{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":131601,"rows_kept":131601,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1734739201681,0.00017,97857.0,97856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739205985,0.04988637,97857.0,97856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739206576,0.04988637,97857.0,97854.0,0.14560687]
["bitfinex-derivatives","BTCF0:USTF0",1734739207278,0.04988637,97857.0,97854.0,0.13360687]
["bitfinex-derivatives","BTCF0:USTF0",1734739207480,0.04988637,97857.0,97848.0,0.26732313]
["bitfinex-derivatives","BTCF0:USTF0",1734739207681,0.3608,97851.0,97848.0,0.23643451]
["bitfinex-derivatives","BTCF0:USTF0",1734739207981,0.0956,97850.0,97848.0,0.23643451]
["bitfinex-derivatives","BTCF0:USTF0",1734739208687,0.0956,97850.0,97843.0,0.24433714]
["bitfinex-derivatives","BTCF0:USTF0",1734739208989,0.04971637,97849.0,97828.0,0.23643451]
["bitfinex-derivatives","BTCF0:USTF0",1734739209182,0.3608,97840.0,97828.0,0.23643451]
["bitfinex-derivatives","BTCF0:USTF0",1734739210280,0.3608,97840.0,97828.0,0.23743451]
["bitfinex-derivatives","BTCF0:USTF0",1734739210481,0.12257747,97833.0,97828.0,0.23743451]
["bitfinex-derivatives","BTCF0:USTF0",1734739211391,0.12257747,97833.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739211793,0.09191364,97831.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739212696,0.09191364,97831.0,97830.0,0.59723451]
["bitfinex-derivatives","BTCF0:USTF0",1734739212992,0.0918975,97835.0,97830.0,0.84257165]
["bitfinex-derivatives","BTCF0:USTF0",1734739213295,0.48337747,97840.0,97836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734739213296,0.12357747,97840.0,97836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734739213489,0.12257747,97840.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739213696,0.12257747,97840.0,97839.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734739214298,0.01225667,97841.0,97839.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734739214490,0.12257747,97847.0,97839.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734739214690,0.13466334,97847.0,97840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739215395,0.13466334,97847.0,97846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739215588,0.01208587,97847.0,97846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739215791,0.3,97847.0,97831.0,0.48077165]
["bitfinex-derivatives","BTCF0:USTF0",1734739215990,0.3608,97832.0,97831.0,0.48077165]
["bitfinex-derivatives","BTCF0:USTF0",1734739216305,0.3608,97832.0,97831.0,0.24433714]
["bitfinex-derivatives","BTCF0:USTF0",1734739217003,0.3608,97832.0,97831.0,0.21480714]
["bitfinex-derivatives","BTCF0:USTF0",1734739217188,0.3608,97832.0,97824.0,0.23643451]
["bitfinex-derivatives","BTCF0:USTF0",1734739217503,0.2077,97831.0,97824.0,0.23643451]
["bitfinex-derivatives","BTCF0:USTF0",1734739218506,0.1224877,97825.0,97820.0,0.23643451]
["bitfinex-derivatives","BTCF0:USTF0",1734739219019,0.1224877,97825.0,97819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739219020,0.3608,97821.0,97819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739219206,0.34364,97820.0,97812.0,0.23643451]
["bitfinex-derivatives","BTCF0:USTF0",1734739219515,0.36088,97813.0,97812.0,0.23643451]
["bitfinex-derivatives","BTCF0:USTF0",1734739221515,0.37335865,97813.0,97812.0,0.23643451]
["bitfinex-derivatives","BTCF0:USTF0",1734739221913,0.37335865,97813.0,97812.0,0.23743451]
["bitfinex-derivatives","BTCF0:USTF0",1734739222717,0.37335865,97813.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739223013,0.37735865,97813.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739223218,0.37735865,97813.0,97781.0,0.30542143]
["bitfinex-derivatives","BTCF0:USTF0",1734739223219,0.88721653,97813.0,97786.0,0.23643451]
["bitfinex-derivatives","BTCF0:USTF0",1734739223403,0.3608,97790.0,97781.0,0.30542143]
["bitfinex-derivatives","BTCF0:USTF0",1734739223714,0.36088,97782.0,97781.0,0.30542143]
["bitfinex-derivatives","BTCF0:USTF0",1734739224217,0.36088,97782.0,97774.0,0.30542143]
["bitfinex-derivatives","BTCF0:USTF0",1734739224718,8e-05,97775.0,97774.0,0.30542143]
["bitfinex-derivatives","BTCF0:USTF0",1734739225118,8e-05,97775.0,97766.0,0.36081311]
["bitfinex-derivatives","BTCF0:USTF0",1734739225305,0.3608,97771.0,97766.0,0.36081311]
["bitfinex-derivatives","BTCF0:USTF0",1734739225617,8e-05,97767.0,97766.0,0.36081311]
["bitfinex-derivatives","BTCF0:USTF0",1734739225911,8e-05,97767.0,97755.0,0.23643451]
["bitfinex-derivatives","BTCF0:USTF0",1734739226314,8e-05,97756.0,97755.0,0.23643451]
["bitfinex-derivatives","BTCF0:USTF0",1734739226503,8e-05,97756.0,97755.0,0.24643451]
["bitfinex-derivatives","BTCF0:USTF0",1734739226702,8e-05,97756.0,97755.0,0.54643451]
["bitfinex-derivatives","BTCF0:USTF0",1734739226917,0.00153487,97781.0,97774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734739227106,0.00153487,97781.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739227807,0.00153487,97781.0,97780.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734739228224,0.00253487,97781.0,97780.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734739229212,0.001,97781.0,97780.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734739231918,8e-05,97782.0,97780.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734739232115,0.001,97781.0,97780.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734739232316,0.001,97781.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739233418,8e-05,97782.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739233617,0.001,97781.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739235021,8e-05,97782.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739235531,8e-05,97782.0,97781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739236832,8e-05,97782.0,97781.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1734739237219,8e-05,97782.0,97781.0,0.420797]
["bitfinex-derivatives","BTCF0:USTF0",1734739237421,0.3608,97799.0,97782.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1734739237729,0.05267937,97804.0,97798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739238030,0.05267937,97804.0,97803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739238424,0.00153437,97804.0,97803.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1734739239031,0.00153437,97804.0,97803.0,0.420786]
["bitfinex-derivatives","BTCF0:USTF0",1734739239330,0.00153437,97804.0,97803.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1734739241621,0.00153437,97804.0,97803.0,0.430786]
["bitfinex-derivatives","BTCF0:USTF0",1734739242928,0.00153437,97804.0,97803.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1734739244452,0.30153437,97804.0,97778.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1734739244734,0.051158,97780.0,97778.0,0.34612063]
["bitfinex-derivatives","BTCF0:USTF0",1734739244932,8e-05,97782.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739245132,0.3608,97775.0,97762.0,0.34612063]
["bitfinex-derivatives","BTCF0:USTF0",1734739245335,0.051165,97766.0,97762.0,0.34612063]
["bitfinex-derivatives","BTCF0:USTF0",1734739245527,0.051166,97764.0,97762.0,0.34612063]
["bitfinex-derivatives","BTCF0:USTF0",1734739248037,8e-05,97766.0,97762.0,0.34612063]
["bitfinex-derivatives","BTCF0:USTF0",1734739248428,0.051166,97764.0,97762.0,0.34612063]
["bitfinex-derivatives","BTCF0:USTF0",1734739248632,8e-05,97766.0,97753.0,0.34612063]
["bitfinex-derivatives","BTCF0:USTF0",1734739248931,8e-05,97757.0,97753.0,0.34612063]
["bitfinex-derivatives","BTCF0:USTF0",1734739250331,0.00808,97757.0,97753.0,0.34612063]
["bitfinex-derivatives","BTCF0:USTF0",1734739251243,0.051171,97756.0,97754.0,0.34612063]
["bitfinex-derivatives","BTCF0:USTF0",1734739252541,0.060171,97756.0,97754.0,0.34712063]
["bitfinex-derivatives","BTCF0:USTF0",1734739254738,0.060171,97756.0,97754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739255640,0.009,97756.0,97754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739258439,0.00096001,97763.0,97755.0,0.90242063]
["bitfinex-derivatives","BTCF0:USTF0",1734739258747,0.12630139,97782.0,97765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734739259042,0.12630139,97782.0,97775.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1734739259043,0.00153481,97776.0,97775.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1734739259235,0.00153481,97776.0,97775.0,0.76808063]
["bitfinex-derivatives","BTCF0:USTF0",1734739259838,0.051146,97802.0,97782.0,0.34612063]
["bitfinex-derivatives","BTCF0:USTF0",1734739260042,0.05115,97795.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739261049,0.051147,97802.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739261345,0.35889081,97805.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739261645,0.35889081,97805.0,97804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739262737,0.35889081,97805.0,97804.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1734739262937,0.35889081,97805.0,97804.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1734739263351,0.36489081,97805.0,97804.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1734739263747,0.36489081,97805.0,97804.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1734739263748,0.35889081,97805.0,97804.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1734739263948,0.36489081,97805.0,97804.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1734739264548,0.36489081,97805.0,97804.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734739265050,0.36489081,97805.0,97804.0,0.34716063]
["bitfinex-derivatives","BTCF0:USTF0",1734739265443,0.34988,97805.0,97804.0,0.34716063]
["bitfinex-derivatives","BTCF0:USTF0",1734739265946,0.009,97805.0,97804.0,0.34716063]
["bitfinex-derivatives","BTCF0:USTF0",1734739266342,0.051132,97820.0,97806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734739266541,0.051132,97820.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739266749,0.051132,97820.0,97814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739267147,0.01552555,97815.0,97814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739267344,0.00153429,97815.0,97814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739268548,0.01053429,97815.0,97814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739268849,0.01053429,97815.0,97814.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734739269153,0.01053429,97815.0,97814.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734739269755,0.02475491,97815.0,97814.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734739269946,0.01053429,97815.0,97814.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734739271151,0.06166829,97815.0,97814.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734739271348,0.07599812,97815.0,97814.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734739272251,0.02486412,97815.0,97814.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734739272653,0.02486412,97815.0,97814.0,0.70796063]
["bitfinex-derivatives","BTCF0:USTF0",1734739279256,0.02332983,97815.0,97814.0,0.70796063]
["bitfinex-derivatives","BTCF0:USTF0",1734739279763,0.07446383,97815.0,97814.0,0.70796063]
["bitfinex-derivatives","BTCF0:USTF0",1734739281359,0.07446383,97815.0,97814.0,0.34712063]
["bitfinex-derivatives","BTCF0:USTF0",1734739281657,0.07446383,97815.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739281658,0.02332983,97815.0,97795.0,0.33595603]
["bitfinex-derivatives","BTCF0:USTF0",1734739281852,0.05114,97804.0,97795.0,0.33595603]
["bitfinex-derivatives","BTCF0:USTF0",1734739282747,8e-05,97806.0,97795.0,0.33595603]
["bitfinex-derivatives","BTCF0:USTF0",1734739282948,8e-05,97806.0,97805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739284660,0.00908,97806.0,97805.0,0.33699603]
["bitfinex-derivatives","BTCF0:USTF0",1734739290662,0.15475576,97826.0,97805.0,0.33699603]
["bitfinex-derivatives","BTCF0:USTF0",1734739290663,0.01441106,97821.0,97818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734739290861,0.12230139,97825.0,97821.0,0.33595603]
["bitfinex-derivatives","BTCF0:USTF0",1734739291172,0.12230139,97825.0,97824.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1734739291867,0.13695374,97825.0,97824.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1734739292066,0.01465235,97825.0,97824.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1734739292368,0.009,97825.0,97824.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734739294767,0.009,97825.0,97824.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734739294968,0.009,97825.0,97824.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1734739296172,0.060129,97825.0,97824.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734739296858,0.060129,97825.0,97824.0,0.33699603]
["bitfinex-derivatives","BTCF0:USTF0",1734739297473,0.009,97825.0,97824.0,0.33699603]
["bitfinex-derivatives","BTCF0:USTF0",1734739299775,0.060129,97825.0,97824.0,0.33699603]
["bitfinex-derivatives","BTCF0:USTF0",1734739299963,0.009,97825.0,97824.0,0.33699603]
["bitfinex-derivatives","BTCF0:USTF0",1734739304673,0.009,97825.0,97824.0,0.38812603]
["bitfinex-derivatives","BTCF0:USTF0",1734739305670,0.009,97825.0,97824.0,0.48102603]
["bitfinex-derivatives","BTCF0:USTF0",1734739307361,0.01766894,97825.0,97824.0,0.48102603]
["bitfinex-derivatives","BTCF0:USTF0",1734739308770,0.01766894,97825.0,97824.0,0.33699603]
["bitfinex-derivatives","BTCF0:USTF0",1734739309872,0.01766298,97825.0,97824.0,0.33699603]
["bitfinex-derivatives","BTCF0:USTF0",1734739312675,0.02998455,97825.0,97824.0,0.33699603]
["bitfinex-derivatives","BTCF0:USTF0",1734739315671,0.02999765,97825.0,97824.0,0.33699603]
["bitfinex-derivatives","BTCF0:USTF0",1734739316067,0.02999765,97825.0,97824.0,0.43589603]
["bitfinex-derivatives","BTCF0:USTF0",1734739317171,0.02132157,97825.0,97824.0,0.43589603]
["bitfinex-derivatives","BTCF0:USTF0",1734739317375,0.03001995,97825.0,97824.0,0.43589603]
["bitfinex-derivatives","BTCF0:USTF0",1734739318174,0.0459726,97825.0,97824.0,0.43589603]
["bitfinex-derivatives","BTCF0:USTF0",1734739318374,0.0459726,97825.0,97824.0,0.72105487]
["bitfinex-derivatives","BTCF0:USTF0",1734739318574,0.03003327,97825.0,97824.0,0.72105487]
["bitfinex-derivatives","BTCF0:USTF0",1734739319883,0.04599246,97825.0,97824.0,0.7414312]
["bitfinex-derivatives","BTCF0:USTF0",1734739320079,0.03003327,97825.0,97824.0,0.8356312]
["bitfinex-derivatives","BTCF0:USTF0",1734739320382,0.12230139,97839.0,97838.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1734739320685,0.135759,97839.0,97838.0,0.421962]
["bitfinex-derivatives","BTCF0:USTF0",1734739321281,0.01345761,97839.0,97838.0,0.421962]
["bitfinex-derivatives","BTCF0:USTF0",1734739321582,0.13979397,97845.0,97842.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1734739321968,0.13717379,97845.0,97844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739322381,0.13717379,97845.0,97844.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1734739322582,0.0148724,97845.0,97844.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1734739323579,0.0148724,97845.0,97844.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734739326788,0.0148724,97845.0,97844.0,0.38811503]
["bitfinex-derivatives","BTCF0:USTF0",1734739330478,0.02806676,97845.0,97844.0,0.38811503]
["bitfinex-derivatives","BTCF0:USTF0",1734739330988,0.02806676,97845.0,97844.0,1.10971503]
["bitfinex-derivatives","BTCF0:USTF0",1734739331374,0.0148724,97845.0,97844.0,1.10971503]
["bitfinex-derivatives","BTCF0:USTF0",1734739331577,0.02806676,97845.0,97844.0,1.10971503]
["bitfinex-derivatives","BTCF0:USTF0",1734739332382,0.0366728,97845.0,97844.0,1.10971503]
["bitfinex-derivatives","BTCF0:USTF0",1734739335787,0.02347844,97845.0,97844.0,1.10971503]
["bitfinex-derivatives","BTCF0:USTF0",1734739336890,0.0366728,97845.0,97844.0,1.10971503]
["bitfinex-derivatives","BTCF0:USTF0",1734739337087,0.02347844,97845.0,97844.0,1.10971503]
["bitfinex-derivatives","BTCF0:USTF0",1734739337795,0.0366728,97845.0,97844.0,1.10971503]
["bitfinex-derivatives","BTCF0:USTF0",1734739338294,0.0366728,97845.0,97844.0,1.3537156]
["bitfinex-derivatives","BTCF0:USTF0",1734739338484,0.0366837,97845.0,97844.0,1.3537156]
["bitfinex-derivatives","BTCF0:USTF0",1734739338793,0.03668007,97845.0,97844.0,1.3537156]
["bitfinex-derivatives","BTCF0:USTF0",1734739339796,0.03668007,97845.0,97844.0,1.10971503]
["bitfinex-derivatives","BTCF0:USTF0",1734739341281,0.03668349,97845.0,97844.0,1.10971503]
["bitfinex-derivatives","BTCF0:USTF0",1734739342492,0.03668349,97845.0,97844.0,1.3537156]
["bitfinex-derivatives","BTCF0:USTF0",1734739343787,0.0366892,97845.0,97844.0,1.3537156]
["bitfinex-derivatives","BTCF0:USTF0",1734739343989,0.05261269,97845.0,97844.0,1.10971503]
["bitfinex-derivatives","BTCF0:USTF0",1734739344181,0.05261573,97845.0,97844.0,1.10971503]
["bitfinex-derivatives","BTCF0:USTF0",1734739344381,0.03669224,97845.0,97844.0,1.10971503]
["bitfinex-derivatives","BTCF0:USTF0",1734739346190,0.03669224,97845.0,97844.0,1.21211503]
["bitfinex-derivatives","BTCF0:USTF0",1734739346795,0.03669224,97845.0,97844.0,1.49531591]
["bitfinex-derivatives","BTCF0:USTF0",1734739347098,0.03672621,97845.0,97844.0,1.49531591]
["bitfinex-derivatives","BTCF0:USTF0",1734739347699,0.03672839,97845.0,97844.0,1.49531591]
["bitfinex-derivatives","BTCF0:USTF0",1734739350495,0.03519468,97845.0,97844.0,1.39291591]
["bitfinex-derivatives","BTCF0:USTF0",1734739350702,0.03521646,97845.0,97844.0,1.39291591]
["bitfinex-derivatives","BTCF0:USTF0",1734739351297,0.03521646,97845.0,97844.0,1.34179691]
["bitfinex-derivatives","BTCF0:USTF0",1734739353706,0.04160849,97845.0,97844.0,1.34179691]
["bitfinex-derivatives","BTCF0:USTF0",1734739356002,0.0220221,97845.0,97844.0,1.34179691]
["bitfinex-derivatives","BTCF0:USTF0",1734739356201,0.042353,97845.0,97844.0,1.34179691]
["bitfinex-derivatives","BTCF0:USTF0",1734739358797,0.04218329,97845.0,97844.0,1.35384576]
["bitfinex-derivatives","BTCF0:USTF0",1734739359103,0.04218329,97845.0,97844.0,1.35284576]
["bitfinex-derivatives","BTCF0:USTF0",1734739361108,0.04218561,97845.0,97844.0,1.35284576]
["bitfinex-derivatives","BTCF0:USTF0",1734739361806,0.04218561,97845.0,97844.0,1.35285374]
["bitfinex-derivatives","BTCF0:USTF0",1734739361807,0.04218559,97845.0,97844.0,1.35285374]
["bitfinex-derivatives","BTCF0:USTF0",1734739362006,0.04218559,97845.0,97844.0,1.34179691]
["bitfinex-derivatives","BTCF0:USTF0",1734739367509,0.03366959,97845.0,97844.0,1.34179691]
["bitfinex-derivatives","BTCF0:USTF0",1734739367705,0.0421989,97845.0,97844.0,1.34179691]
["bitfinex-derivatives","BTCF0:USTF0",1734739368813,0.13390342,97845.0,97844.0,1.36407399]
["bitfinex-derivatives","BTCF0:USTF0",1734739369016,0.13390342,97845.0,97844.0,1.37529987]
["bitfinex-derivatives","BTCF0:USTF0",1734739369210,0.13392098,97845.0,97844.0,1.37529987]
["bitfinex-derivatives","BTCF0:USTF0",1734739370305,0.04221646,97845.0,97844.0,1.06982191]
["bitfinex-derivatives","BTCF0:USTF0",1734739370920,0.04221646,97845.0,97844.0,1.05859603]
["bitfinex-derivatives","BTCF0:USTF0",1734739371617,0.04221646,97845.0,97844.0,1.3357931]
["bitfinex-derivatives","BTCF0:USTF0",1734739373516,0.04221176,97845.0,97844.0,1.3357931]
["bitfinex-derivatives","BTCF0:USTF0",1734739373717,0.03366959,97845.0,97844.0,1.3357931]
["bitfinex-derivatives","BTCF0:USTF0",1734739374020,0.0422118,97845.0,97844.0,1.3357931]
["bitfinex-derivatives","BTCF0:USTF0",1734739375318,0.02887311,97845.0,97844.0,1.3357931]
["bitfinex-derivatives","BTCF0:USTF0",1734739376426,0.0288804,97845.0,97844.0,1.3357931]
["bitfinex-derivatives","BTCF0:USTF0",1734739376721,0.0288804,97845.0,97844.0,1.3367931]
["bitfinex-derivatives","BTCF0:USTF0",1734739377315,0.0288804,97845.0,97844.0,1.3357931]
["bitfinex-derivatives","BTCF0:USTF0",1734739377910,0.0288804,97845.0,97844.0,1.3869121]
["bitfinex-derivatives","BTCF0:USTF0",1734739379824,0.02887227,97845.0,97844.0,1.3869121]
["bitfinex-derivatives","BTCF0:USTF0",1734739381814,0.02887227,97845.0,97844.0,1.3357931]
["bitfinex-derivatives","BTCF0:USTF0",1734739382412,0.07999127,97845.0,97844.0,1.3357931]
["bitfinex-derivatives","BTCF0:USTF0",1734739383618,0.18329127,97845.0,97844.0,0.63799707]
["bitfinex-derivatives","BTCF0:USTF0",1734739383927,0.051121,97841.0,97840.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734739384114,0.051129,97826.0,97825.0,0.42755513]
["bitfinex-derivatives","BTCF0:USTF0",1734739384318,0.42048283,97826.0,97825.0,0.39585513]
["bitfinex-derivatives","BTCF0:USTF0",1734739384514,1.10161373,97826.0,97825.0,0.30535554]
["bitfinex-derivatives","BTCF0:USTF0",1734739384721,0.05114,97805.0,97792.0,0.58943443]
["bitfinex-derivatives","BTCF0:USTF0",1734739385016,0.05969383,97805.0,97792.0,0.58943443]
["bitfinex-derivatives","BTCF0:USTF0",1734739385318,0.051145,97794.0,97792.0,0.58943443]
["bitfinex-derivatives","BTCF0:USTF0",1734739385520,0.03844501,97793.0,97792.0,0.48863443]
["bitfinex-derivatives","BTCF0:USTF0",1734739385820,0.02249262,97793.0,97792.0,0.48863443]
["bitfinex-derivatives","BTCF0:USTF0",1734739386124,0.02249262,97793.0,97789.0,0.24411165]
["bitfinex-derivatives","BTCF0:USTF0",1734739386125,0.051147,97790.0,97789.0,0.24411165]
["bitfinex-derivatives","BTCF0:USTF0",1734739386312,0.05970083,97790.0,97789.0,0.24411165]
["bitfinex-derivatives","BTCF0:USTF0",1734739386629,0.07363962,97790.0,97789.0,0.24411165]
["bitfinex-derivatives","BTCF0:USTF0",1734739387324,0.07363962,97790.0,97789.0,0.24711165]
["bitfinex-derivatives","BTCF0:USTF0",1734739387830,0.07363962,97790.0,97789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734739388320,0.41723962,97790.0,97789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734739388632,0.40330083,97790.0,97789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734739389130,0.41723962,97790.0,97789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734739389725,0.53915795,97790.0,97789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734739389917,0.051154,97778.0,97769.0,0.15314717]
["bitfinex-derivatives","BTCF0:USTF0",1734739390118,0.13169162,97781.0,97769.0,0.15314717]
["bitfinex-derivatives","BTCF0:USTF0",1734739390422,8e-05,97779.0,97769.0,0.15314717]
["bitfinex-derivatives","BTCF0:USTF0",1734739391131,8e-05,97779.0,97771.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1734739391525,8e-05,97779.0,97771.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1734739391730,8e-05,97779.0,97771.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1734739391921,8e-05,97779.0,97771.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1734739392320,0.051234,97779.0,97771.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1734739394129,0.06300552,97779.0,97771.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1734739394731,0.06300552,97779.0,97771.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1734739394916,0.06300552,97779.0,97771.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1734739395333,0.01185152,97779.0,97771.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1734739395626,0.01185152,97779.0,97771.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1734739396023,0.01185152,97779.0,97772.0,0.15314717]
["bitfinex-derivatives","BTCF0:USTF0",1734739398230,0.01185152,97779.0,97772.0,0.15414717]
["bitfinex-derivatives","BTCF0:USTF0",1734739398421,0.051156,97774.0,97772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739398724,0.3608,97773.0,97772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739399033,0.051162,97762.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739399333,0.051163,97761.0,97756.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1734739400322,0.051164,97758.0,97756.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1734739402122,0.051164,97758.0,97756.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1734739406731,0.01393879,97757.0,97756.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1734739407536,0.01393879,97757.0,97756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739407730,0.051169,97748.0,97747.0,0.32983562]
["bitfinex-derivatives","BTCF0:USTF0",1734739407931,0.31598467,97757.0,97737.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734739407932,0.051175,97738.0,97737.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734739409232,0.08014356,97738.0,97737.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734739409624,0.06429975,97738.0,97737.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734739410133,0.01312475,97738.0,97737.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734739410339,0.01312475,97738.0,97737.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734739410733,0.01312475,97738.0,97737.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734739410934,0.02505886,97738.0,97737.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734739411134,0.09130754,97743.0,97737.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734739411335,8e-05,97745.0,97737.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734739411336,0.09130754,97739.0,97737.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734739411740,0.14248154,97739.0,97737.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734739412638,0.051174,97739.0,97737.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734739414135,0.056174,97739.0,97737.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734739415538,0.05365933,97738.0,97737.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734739416734,0.05765933,97738.0,97737.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734739416941,0.10883433,97738.0,97735.0,0.01869709]
["bitfinex-derivatives","BTCF0:USTF0",1734739417849,0.10883433,97738.0,97734.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734739418040,8e-05,97743.0,97734.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734739418249,8e-05,97742.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739418443,0.001,97748.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739418747,0.21666417,97757.0,97748.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1734739418947,0.21666417,97757.0,97756.0,0.51394717]
["bitfinex-derivatives","BTCF0:USTF0",1734739419151,0.2287747,97757.0,97756.0,0.51398717]
["bitfinex-derivatives","BTCF0:USTF0",1734739420345,0.16692691,97757.0,97756.0,0.51398717]
["bitfinex-derivatives","BTCF0:USTF0",1734739421148,0.1794287,97757.0,97756.0,0.51398717]
["bitfinex-derivatives","BTCF0:USTF0",1734739421644,0.1804287,97757.0,97756.0,0.51398717]
["bitfinex-derivatives","BTCF0:USTF0",1734739422945,0.0276582,97757.0,97756.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734739423138,0.0276582,97757.0,97756.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734739423342,0.0276582,97757.0,97756.0,0.14686397]
["bitfinex-derivatives","BTCF0:USTF0",1734739423543,0.0276582,97757.0,97756.0,0.14586397]
["bitfinex-derivatives","BTCF0:USTF0",1734739423747,0.0276582,97757.0,97756.0,0.14686397]
["bitfinex-derivatives","BTCF0:USTF0",1734739424445,0.0266582,97757.0,97756.0,0.14686397]
["bitfinex-derivatives","BTCF0:USTF0",1734739424642,0.0266582,97757.0,97756.0,0.30001114]
["bitfinex-derivatives","BTCF0:USTF0",1734739424643,0.01654767,97757.0,97756.0,0.30001114]
["bitfinex-derivatives","BTCF0:USTF0",1734739424849,0.1833246,97763.0,97756.0,0.30001114]
["bitfinex-derivatives","BTCF0:USTF0",1734739425046,0.0261246,97763.0,97762.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1734739425241,0.0261246,97763.0,97762.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1734739425446,0.01206998,97767.0,97762.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1734739425646,0.36144,97772.0,97762.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1734739425846,0.051156,97773.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739426047,0.051156,97773.0,97771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739426642,0.051156,97773.0,97772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739426949,0.002,97773.0,97772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739427744,0.15292774,97777.0,97773.0,0.15314717]
["bitfinex-derivatives","BTCF0:USTF0",1734739428251,0.15292774,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739428252,0.16492864,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739428748,0.0120009,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739428945,0.051153,97780.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739429147,0.051153,97780.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739429349,0.051153,97780.0,97779.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734739429947,0.053153,97780.0,97779.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734739430148,0.053153,97780.0,97779.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734739430338,0.06843027,97780.0,97779.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734739431146,0.42923027,97780.0,97779.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734739431755,0.53223027,97780.0,97779.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734739434957,0.59407145,97780.0,97779.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734739435655,0.051162,97763.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739435851,0.01209002,97762.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739437963,0.01209002,97766.0,97762.0,0.15314717]
["bitfinex-derivatives","BTCF0:USTF0",1734739438258,0.12223895,97767.0,97766.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1734739438756,0.12223895,97767.0,97766.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734739439858,8e-05,97769.0,97766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739440057,0.003,97767.0,97766.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734739440356,0.003,97767.0,97766.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734739441061,0.001,97767.0,97766.0,0.20530717]
["bitfinex-derivatives","BTCF0:USTF0",1734739441562,0.00208,97769.0,97768.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1734739441856,0.14281441,97780.0,97779.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1734739442059,0.09166141,97780.0,97779.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1734739442660,0.10673574,97780.0,97779.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1734739442863,0.01507433,97780.0,97779.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1734739443059,0.09166141,97784.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739443266,0.09166141,97784.0,97783.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1734739443464,0.09166141,97784.0,97783.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1734739444359,0.09266141,97784.0,97783.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1734739444756,0.001,97784.0,97783.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1734739445655,0.05268059,97793.0,97792.0,0.20429317]
["bitfinex-derivatives","BTCF0:USTF0",1734739445854,0.05268059,97793.0,97792.0,0.56509317]
["bitfinex-derivatives","BTCF0:USTF0",1734739446062,0.05268059,97793.0,97792.0,0.56513317]
["bitfinex-derivatives","BTCF0:USTF0",1734739446756,0.05268059,97793.0,97792.0,0.56613317]
["bitfinex-derivatives","BTCF0:USTF0",1734739447760,0.05368059,97793.0,97792.0,0.56613317]
["bitfinex-derivatives","BTCF0:USTF0",1734739448453,0.05368059,97793.0,97792.0,0.51498717]
["bitfinex-derivatives","BTCF0:USTF0",1734739448656,0.05368059,97793.0,97779.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734739448657,0.41448059,97793.0,97779.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734739448868,0.41448059,97793.0,97779.0,0.268276]
["bitfinex-derivatives","BTCF0:USTF0",1734739448869,0.411953,97780.0,97779.0,0.268276]
["bitfinex-derivatives","BTCF0:USTF0",1734739449169,0.411953,97780.0,97779.0,0.21741875]
["bitfinex-derivatives","BTCF0:USTF0",1734739449358,0.49453425,97780.0,97779.0,0.21741875]
["bitfinex-derivatives","BTCF0:USTF0",1734739449765,0.13373425,97780.0,97779.0,0.21741875]
["bitfinex-derivatives","BTCF0:USTF0",1734739449959,0.13373425,97780.0,97779.0,0.21841875]
["bitfinex-derivatives","BTCF0:USTF0",1734739450353,0.14576825,97780.0,97779.0,0.21741875]
["bitfinex-derivatives","BTCF0:USTF0",1734739450559,0.14576825,97780.0,97779.0,0.21841875]
["bitfinex-derivatives","BTCF0:USTF0",1734739451567,0.14676825,97780.0,97779.0,0.21841875]
["bitfinex-derivatives","BTCF0:USTF0",1734739453067,0.16546192,97780.0,97779.0,0.21841875]
["bitfinex-derivatives","BTCF0:USTF0",1734739453663,0.2152651,97780.0,97779.0,0.21841875]
["bitfinex-derivatives","BTCF0:USTF0",1734739454268,0.2152651,97780.0,97779.0,0.00346378]
["bitfinex-derivatives","BTCF0:USTF0",1734739458372,0.051159,97767.0,97759.0,0.36233432]
["bitfinex-derivatives","BTCF0:USTF0",1734739458573,0.012034,97766.0,97759.0,0.36233432]
["bitfinex-derivatives","BTCF0:USTF0",1734739458774,0.012034,97765.0,97759.0,0.36233432]
["bitfinex-derivatives","BTCF0:USTF0",1734739458976,0.063195,97765.0,97759.0,0.36233432]
["bitfinex-derivatives","BTCF0:USTF0",1734739459177,0.012034,97764.0,97759.0,0.36233432]
["bitfinex-derivatives","BTCF0:USTF0",1734739459362,0.012034,97763.0,97759.0,0.36233432]
["bitfinex-derivatives","BTCF0:USTF0",1734739459568,0.312034,97763.0,97750.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1734739459769,0.051167,97753.0,97750.0,0.28319975]
["bitfinex-derivatives","BTCF0:USTF0",1734739459968,0.15181456,97760.0,97759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734739460168,0.351243,97760.0,97759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734739460473,0.36415763,97760.0,97759.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734739460775,0.36415763,97760.0,97759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739461464,0.36415763,97760.0,97759.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734739461865,0.38250647,97760.0,97759.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734739462062,0.03134347,97760.0,97759.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734739462267,0.04175567,97760.0,97759.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734739462468,0.3608,97774.0,97759.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734739462469,0.01291463,97763.0,97759.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734739462671,0.01291463,97763.0,97762.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1734739462878,0.15292321,97766.0,97765.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1734739463378,0.15292321,97766.0,97765.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734739463778,0.45251384,97774.0,97765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739463979,0.45251384,97774.0,97768.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1734739464174,0.09171384,97774.0,97773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739465070,0.09171384,97774.0,97773.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1734739465380,0.051155,97775.0,97773.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1734739465568,0.051155,97775.0,97773.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1734739465878,0.051155,97775.0,97774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739468070,0.051155,97775.0,97774.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734739469082,0.352155,97775.0,97774.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734739469279,0.712955,97775.0,97774.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734739470574,0.051159,97767.0,97766.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734739470781,0.411959,97767.0,97766.0,0.05668537]
["bitfinex-derivatives","BTCF0:USTF0",1734739472271,0.46171758,97767.0,97766.0,0.05768537]
["bitfinex-derivatives","BTCF0:USTF0",1734739472877,0.47403288,97767.0,97766.0,0.05768537]
["bitfinex-derivatives","BTCF0:USTF0",1734739473977,0.47403288,97767.0,97766.0,0.05300075]
["bitfinex-derivatives","BTCF0:USTF0",1734739474286,0.49251673,97767.0,97766.0,0.05300075]
["bitfinex-derivatives","BTCF0:USTF0",1734739474786,0.59561578,97767.0,97766.0,0.05300075]
["bitfinex-derivatives","BTCF0:USTF0",1734739475471,0.051169,97749.0,97747.0,0.00153445]
["bitfinex-derivatives","BTCF0:USTF0",1734739476473,0.12234979,97749.0,97731.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1734739476781,0.0634853,97748.0,97747.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734739478073,0.051177,97733.0,97731.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1734739478282,0.051177,97733.0,97731.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1734739478481,0.051177,97733.0,97731.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734739478780,0.051177,97733.0,97731.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734739478979,0.0123153,97732.0,97719.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1734739479178,0.0123153,97731.0,97719.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1734739479385,0.051179,97731.0,97719.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1734739479679,0.051184,97721.0,97719.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1734739479869,0.3608,97726.0,97719.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1734739480076,0.051183,97723.0,97719.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1734739480376,0.36144,97726.0,97719.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1734739480580,0.1230581,97734.0,97730.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1734739480883,0.01856675,97755.0,97741.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1734739481080,0.01856675,97755.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739481282,0.0123153,97754.0,97748.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734739481673,0.051164,97759.0,97748.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1734739481878,0.051164,97759.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739482081,0.051164,97759.0,97758.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734739482479,0.06935249,97759.0,97758.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734739482877,0.07035249,97759.0,97758.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734739484278,0.07235249,97759.0,97758.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734739484478,0.07535249,97759.0,97758.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734739485485,0.07535249,97759.0,97758.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734739485689,0.07535249,97759.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739485987,0.051173,97741.0,97739.0,0.18315975]
["bitfinex-derivatives","BTCF0:USTF0",1734739486183,0.0975,97740.0,97739.0,0.18259975]
["bitfinex-derivatives","BTCF0:USTF0",1734739487186,0.051176,97736.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739487685,0.0975,97740.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739487985,0.0975,97740.0,97739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739489091,0.148674,97740.0,97739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739489389,0.152674,97740.0,97739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739490184,0.24436566,97740.0,97739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739490783,0.24036566,97740.0,97739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739491091,0.24436566,97740.0,97739.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734739491288,0.17138892,97740.0,97739.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734739491789,0.17238892,97740.0,97739.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734739493190,0.051175,97738.0,97711.0,0.28189975]
["bitfinex-derivatives","BTCF0:USTF0",1734739493488,0.051182,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739496697,0.051182,97724.0,97723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734739497098,0.06710613,97724.0,97723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734739497487,0.0634973,97724.0,97723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734739497690,0.0808346,97724.0,97723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734739497890,0.0685193,97724.0,97723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734739498093,0.08150363,97724.0,97723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734739499100,0.03032163,97724.0,97723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734739499397,0.03032163,97724.0,97723.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1734739499697,0.03032163,97724.0,97723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734739500091,0.01298433,97727.0,97726.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1734739500292,0.01298433,97727.0,97726.0,0.411981]
["bitfinex-derivatives","BTCF0:USTF0",1734739500493,0.01298433,97729.0,97728.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1734739500798,0.06416233,97732.0,97730.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1734739500991,0.051178,97732.0,97730.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1734739501296,0.01722199,97732.0,97731.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734739501502,0.01298433,97732.0,97731.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734739501704,0.01298433,97733.0,97732.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1734739501893,0.01298433,97733.0,97732.0,0.143078]
["bitfinex-derivatives","BTCF0:USTF0",1734739502197,0.01298433,97733.0,97732.0,0.143118]
["bitfinex-derivatives","BTCF0:USTF0",1734739503491,0.051176,97735.0,97732.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1734739503694,0.051176,97735.0,97734.0,0.411977]
["bitfinex-derivatives","BTCF0:USTF0",1734739503990,0.06379112,97735.0,97734.0,0.412017]
["bitfinex-derivatives","BTCF0:USTF0",1734739504398,0.051176,97735.0,97734.0,0.412017]
["bitfinex-derivatives","BTCF0:USTF0",1734739505703,0.017192,97737.0,97736.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1734739505899,0.01261512,97740.0,97736.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1734739506099,0.34392,97748.0,97736.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1734739506100,0.01261512,97739.0,97736.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1734739506301,0.051175,97738.0,97736.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1734739506495,0.051176,97735.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739506702,0.051176,97735.0,97734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734739507399,0.051176,97735.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739507602,0.06379112,97735.0,97734.0,0.60491165]
["bitfinex-derivatives","BTCF0:USTF0",1734739508106,0.08053382,97735.0,97734.0,0.60491165]
["bitfinex-derivatives","BTCF0:USTF0",1734739508603,0.08053382,97735.0,97734.0,0.24411165]
["bitfinex-derivatives","BTCF0:USTF0",1734739508905,0.051179,97729.0,97726.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734739509112,0.02935782,97735.0,97726.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734739509113,0.05118,97728.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739509407,0.01262157,97727.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739509792,0.06380157,97727.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739510803,0.0797489,97727.0,97726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734739511505,0.0285689,97727.0,97726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734739511707,0.002,97728.0,97726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734739512009,0.002,97728.0,97727.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1734739512402,8e-05,97734.0,97731.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1734739513004,8e-05,97734.0,97732.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1734739513398,0.01262157,97733.0,97732.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1734739515502,0.01262157,97733.0,97732.0,0.31247524]
["bitfinex-derivatives","BTCF0:USTF0",1734739515704,0.01262157,97733.0,97732.0,0.26129724]
["bitfinex-derivatives","BTCF0:USTF0",1734739515911,0.01262157,97733.0,97732.0,0.26329724]
["bitfinex-derivatives","BTCF0:USTF0",1734739516801,0.01262157,97733.0,97715.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1734739516802,0.3608,97724.0,97682.0,0.33692542]
["bitfinex-derivatives","BTCF0:USTF0",1734739517005,0.05121,97670.0,97669.0,0.51859873]
["bitfinex-derivatives","BTCF0:USTF0",1734739517210,0.36946625,97670.0,97669.0,0.09729557]
["bitfinex-derivatives","BTCF0:USTF0",1734739517404,0.38208782,97670.0,97669.0,0.09729557]
["bitfinex-derivatives","BTCF0:USTF0",1734739518112,0.3608,97690.0,97672.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1734739518311,0.13778295,97691.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739518505,0.13778295,97691.0,97689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739518704,0.13778295,97691.0,97690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739519102,0.051197,97697.0,97690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739519303,0.051197,97695.0,97690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739519504,0.01432556,97694.0,97682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734739519707,0.01432556,97693.0,97682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734739519906,0.051202,97685.0,97683.0,0.33666179]
["bitfinex-derivatives","BTCF0:USTF0",1734739520108,0.01432556,97684.0,97659.0,0.33666179]
["bitfinex-derivatives","BTCF0:USTF0",1734739520303,0.051213,97666.0,97660.0,0.33666179]
["bitfinex-derivatives","BTCF0:USTF0",1734739520606,8e-05,97663.0,97661.0,0.33666179]
["bitfinex-derivatives","BTCF0:USTF0",1734739520814,0.051294,97663.0,97661.0,0.33666179]
["bitfinex-derivatives","BTCF0:USTF0",1734739521003,0.051294,97663.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739521004,0.051215,97662.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739521512,0.31901506,97662.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739522300,0.26780006,97662.0,97651.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1734739522504,0.051219,97653.0,97651.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1734739522706,4e-05,97655.0,97651.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1734739523714,0.2344491,97655.0,97651.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1734739523914,0.051219,97653.0,97651.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1734739524313,0.051219,97653.0,97651.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1734739524815,0.08430688,97652.0,97651.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1734739525918,0.051222,97649.0,97647.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1734739527615,0.051222,97649.0,97637.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734739527616,0.08430688,97648.0,97637.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734739527817,0.08430688,97648.0,97647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734739528114,0.44510688,97648.0,97647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734739529314,0.44510688,97648.0,97647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734739529706,0.44510688,97648.0,97637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734739530008,0.44510688,97648.0,97622.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1734739530009,0.051228,97636.0,97622.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1734739530209,0.3608,97628.0,97622.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1734739530412,4e-05,97626.0,97622.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1734739530811,4e-05,97626.0,97614.0,0.00153663]
["bitfinex-derivatives","BTCF0:USTF0",1734739531018,0.051236,97622.0,97614.0,0.00153663]
["bitfinex-derivatives","BTCF0:USTF0",1734739531518,4e-05,97618.0,97614.0,0.00153663]
["bitfinex-derivatives","BTCF0:USTF0",1734739531818,0.18229847,97615.0,97614.0,0.00153663]
["bitfinex-derivatives","BTCF0:USTF0",1734739532820,0.00504,97618.0,97614.0,0.00253663]
["bitfinex-derivatives","BTCF0:USTF0",1734739533112,0.00504,97618.0,97617.0,0.00128001]
["bitfinex-derivatives","BTCF0:USTF0",1734739533316,4e-05,97618.0,97617.0,0.00128001]
["bitfinex-derivatives","BTCF0:USTF0",1734739534018,0.00604,97618.0,97617.0,0.00128001]
["bitfinex-derivatives","BTCF0:USTF0",1734739534621,0.0850076,97618.0,97617.0,0.00128001]
["bitfinex-derivatives","BTCF0:USTF0",1734739535518,0.0860076,97618.0,97617.0,0.00228001]
["bitfinex-derivatives","BTCF0:USTF0",1734739536618,0.21461829,97632.0,97617.0,0.30228001]
["bitfinex-derivatives","BTCF0:USTF0",1734739536820,0.21461829,97632.0,97626.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734739537021,0.21461829,97632.0,97631.0,0.00136002]
["bitfinex-derivatives","BTCF0:USTF0",1734739537821,0.05123,97633.0,97631.0,0.00136002]
["bitfinex-derivatives","BTCF0:USTF0",1734739538222,0.05123,97633.0,97632.0,0.00136002]
["bitfinex-derivatives","BTCF0:USTF0",1734739539126,0.06023,97633.0,97632.0,0.00136002]
["bitfinex-derivatives","BTCF0:USTF0",1734739539719,0.05723,97633.0,97632.0,0.00236002]
["bitfinex-derivatives","BTCF0:USTF0",1734739540029,0.05823,97633.0,97629.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734739540326,4e-05,97630.0,97629.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734739541921,4e-05,97630.0,97623.0,0.29441661]
["bitfinex-derivatives","BTCF0:USTF0",1734739542129,4e-05,97630.0,97629.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734739542332,0.005,97630.0,97629.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734739542828,0.006,97630.0,97629.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734739543424,0.3668,97630.0,97615.0,0.08238447]
["bitfinex-derivatives","BTCF0:USTF0",1734739543617,0.3658,97630.0,97629.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734739544222,0.3658,97630.0,97603.0,0.06649193]
["bitfinex-derivatives","BTCF0:USTF0",1734739544430,0.3658,97630.0,97604.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1734739544431,0.051239,97615.0,97604.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1734739544621,0.42087928,97615.0,97601.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734739544824,0.42087928,97615.0,97593.0,0.06649193]
["bitfinex-derivatives","BTCF0:USTF0",1734739544825,0.42087928,97615.0,97603.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734739545026,0.42091928,97615.0,97603.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734739545523,0.43506373,97615.0,97614.0,0.00253663]
["bitfinex-derivatives","BTCF0:USTF0",1734739545828,0.44727651,97615.0,97614.0,0.00553663]
["bitfinex-derivatives","BTCF0:USTF0",1734739546525,0.44727651,97615.0,97614.0,0.00253663]
["bitfinex-derivatives","BTCF0:USTF0",1734739547333,0.58505946,97615.0,97614.0,0.00253663]
["bitfinex-derivatives","BTCF0:USTF0",1734739547538,0.58519289,97615.0,97614.0,0.00153663]
["bitfinex-derivatives","BTCF0:USTF0",1734739547725,0.58919289,97615.0,97614.0,0.00153663]
["bitfinex-derivatives","BTCF0:USTF0",1734739549131,0.58519289,97615.0,97614.0,0.00153663]
["bitfinex-derivatives","BTCF0:USTF0",1734739549335,0.59719289,97615.0,97614.0,0.00253663]
["bitfinex-derivatives","BTCF0:USTF0",1734739549525,0.051244,97606.0,97590.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734739549733,0.3608,97601.0,97590.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734739549925,0.39617094,97601.0,97590.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734739550430,0.39617094,97601.0,97583.0,0.02994805]
["bitfinex-derivatives","BTCF0:USTF0",1734739550734,0.3608,97590.0,97585.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734739551135,0.03529996,97589.0,97581.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1734739551321,0.03529996,97588.0,97579.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734739551526,0.03529996,97587.0,97579.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734739551727,0.02308718,97586.0,97579.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734739552036,0.02308718,97585.0,97579.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734739552237,0.02308718,97584.0,97579.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734739552432,0.02308718,97583.0,97579.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734739552735,0.02308718,97582.0,97579.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1734739552936,0.02308718,97581.0,97579.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1734739553135,0.02307435,97580.0,97579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734739553435,0.02307435,97580.0,97579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739554037,0.07433135,97580.0,97579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739554226,0.14018179,97580.0,97579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739554732,0.33448179,97580.0,97579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739555436,0.33848179,97580.0,97579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739555731,0.051263,97571.0,97555.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734739556038,0.36084,97560.0,97559.0,0.35280507]
["bitfinex-derivatives","BTCF0:USTF0",1734739556233,0.36969289,97560.0,97559.0,0.35280507]
["bitfinex-derivatives","BTCF0:USTF0",1734739556536,0.36969289,97560.0,97559.0,0.419297]
["bitfinex-derivatives","BTCF0:USTF0",1734739556836,0.43554333,97560.0,97559.0,0.419297]
["bitfinex-derivatives","BTCF0:USTF0",1734739557133,0.43554333,97560.0,97559.0,0.421297]
["bitfinex-derivatives","BTCF0:USTF0",1734739558231,0.43554333,97560.0,97559.0,0.20694616]
["bitfinex-derivatives","BTCF0:USTF0",1734739558436,0.43554333,97560.0,97559.0,0.4108741]
["bitfinex-derivatives","BTCF0:USTF0",1734739558731,0.01416463,97574.0,97573.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734739559641,0.21405342,97577.0,97566.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1734739559934,0.36156,97579.0,97576.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734739560130,0.3608,97579.0,97576.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734739561124,0.15279958,97577.0,97567.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1734739561330,0.15279958,97577.0,97569.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734739561331,0.3608,97571.0,97569.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734739561534,0.051267,97572.0,97569.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734739562332,0.15279958,97573.0,97571.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734739563533,0.051265,97575.0,97571.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734739563735,0.051265,97575.0,97569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739564036,0.36156,97579.0,97575.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734739564337,0.50611684,97579.0,97577.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734739565137,0.416063,97579.0,97577.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734739565327,0.51011684,97579.0,97577.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734739565532,0.051264,97578.0,97562.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734739565931,0.051264,97577.0,97574.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734739566129,0.051267,97571.0,97569.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734739566439,0.36084,97570.0,97569.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734739566939,0.05127,97566.0,97564.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734739567439,4e-05,97565.0,97564.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734739568236,4e-05,97565.0,97562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734739568435,4e-05,97565.0,97563.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734739568635,0.003,97566.0,97565.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734739568831,0.003,97565.0,97564.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734739569334,0.15271033,97566.0,97564.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734739569533,0.003,97565.0,97564.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734739570635,0.01175919,97565.0,97564.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734739571142,0.01275919,97565.0,97564.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734739574045,0.07101727,97565.0,97551.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1734739574248,0.00875919,97564.0,97551.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1734739574445,0.00875919,97563.0,97562.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734739574662,0.00878429,97563.0,97552.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734739574840,0.00878429,97562.0,97561.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734739576052,0.06704237,97562.0,97561.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734739576740,0.0793296,97562.0,97561.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734739577151,0.0823296,97562.0,97561.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734739577343,0.02407152,97562.0,97561.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734739578252,0.47892536,97562.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739578452,0.53019736,97562.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739578750,0.10057156,97557.0,97535.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1734739579049,0.3608,97545.0,97544.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734739579260,0.38187152,97545.0,97544.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734739579847,0.42257829,97562.0,97544.0,0.351281]
["bitfinex-derivatives","BTCF0:USTF0",1734739580047,0.3638,97562.0,97561.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734739580245,0.3608,97562.0,97561.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734739580447,0.10057156,97580.0,97561.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734739580448,0.22538713,97582.0,97576.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734739580751,0.22538713,97582.0,97576.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1734739580946,0.22538713,97582.0,97576.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734739581158,0.051264,97578.0,97576.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734739581346,0.051264,97578.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739581546,0.051264,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739581745,0.153564,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739581938,0.156564,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739582345,0.21470841,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739582547,0.21470841,97577.0,97576.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734739582747,0.11240841,97577.0,97576.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734739583252,0.11840841,97577.0,97576.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734739583556,0.12040841,97577.0,97576.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734739583856,0.06914441,97577.0,97576.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734739584954,0.011,97577.0,97576.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734739588852,0.011,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739589944,0.009,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739590261,0.11537874,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739590862,0.11137874,97577.0,97575.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734739591154,4e-05,97576.0,97575.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734739591858,0.00860306,97576.0,97575.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734739593258,0.00960306,97576.0,97575.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734739593561,0.0096091,97576.0,97575.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734739593855,0.00604,97576.0,97575.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734739594557,0.01460921,97576.0,97575.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734739595357,0.06587421,97576.0,97575.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734739596064,0.06487421,97576.0,97575.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734739596462,0.07684985,97576.0,97575.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734739597355,0.06487421,97576.0,97575.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734739597564,0.051268,97570.0,97563.0,0.37104625]
["bitfinex-derivatives","BTCF0:USTF0",1734739597748,0.10956921,97569.0,97563.0,0.37104625]
["bitfinex-derivatives","BTCF0:USTF0",1734739597952,4e-05,97564.0,97563.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1734739598159,0.00860921,97564.0,97563.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1734739598360,0.00861426,97564.0,97563.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734739598752,0.05988526,97564.0,97563.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734739599460,0.06188526,97564.0,97563.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734739599664,0.1046681,97564.0,97550.0,0.10057156]
["bitfinex-derivatives","BTCF0:USTF0",1734739599855,0.3608,97562.0,97550.0,0.11046224]
["bitfinex-derivatives","BTCF0:USTF0",1734739600047,4e-05,97551.0,97550.0,0.15184956]
["bitfinex-derivatives","BTCF0:USTF0",1734739600252,0.00861426,97551.0,97550.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734739600865,0.10061651,97551.0,97550.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1734739601160,0.10061651,97551.0,97550.0,0.058278]
["bitfinex-derivatives","BTCF0:USTF0",1734739602155,0.00861426,97551.0,97550.0,0.058278]
["bitfinex-derivatives","BTCF0:USTF0",1734739603251,0.00861426,97551.0,97550.0,0.057278]
["bitfinex-derivatives","BTCF0:USTF0",1734739603660,0.00861287,97551.0,97550.0,0.057278]
["bitfinex-derivatives","BTCF0:USTF0",1734739604363,0.0086158,97551.0,97550.0,0.057278]
["bitfinex-derivatives","BTCF0:USTF0",1734739606252,4e-05,97551.0,97550.0,0.057278]
["bitfinex-derivatives","BTCF0:USTF0",1734739606458,0.00860472,97551.0,97550.0,0.057278]
["bitfinex-derivatives","BTCF0:USTF0",1734739606659,4e-05,97551.0,97550.0,0.057278]
["bitfinex-derivatives","BTCF0:USTF0",1734739606865,0.00860396,97551.0,97550.0,0.057278]
["bitfinex-derivatives","BTCF0:USTF0",1734739607768,0.10056321,97551.0,97550.0,0.057278]
["bitfinex-derivatives","BTCF0:USTF0",1734739609068,0.00860396,97551.0,97550.0,0.057278]
["bitfinex-derivatives","BTCF0:USTF0",1734739609266,0.1346453,97558.0,97550.0,0.057278]
["bitfinex-derivatives","BTCF0:USTF0",1734739609469,0.1346453,97558.0,97557.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1734739609772,0.12266966,97558.0,97557.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1734739610466,0.09195832,97565.0,97564.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734739611557,0.09195832,97569.0,97563.0,0.18402982]
["bitfinex-derivatives","BTCF0:USTF0",1734739611762,0.150071,97564.0,97557.0,0.24599196]
["bitfinex-derivatives","BTCF0:USTF0",1734739611965,0.150071,97564.0,97557.0,0.24547196]
["bitfinex-derivatives","BTCF0:USTF0",1734739611966,0.412074,97558.0,97557.0,0.24547196]
["bitfinex-derivatives","BTCF0:USTF0",1734739612184,0.051278,97551.0,97535.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734739612357,0.4644,97550.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739612560,0.051283,97542.0,97541.0,0.27551843]
["bitfinex-derivatives","BTCF0:USTF0",1734739612763,0.412083,97542.0,97541.0,0.27551843]
["bitfinex-derivatives","BTCF0:USTF0",1734739613363,0.412083,97542.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739613364,0.051288,97533.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739613569,0.3608,97542.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739613771,4e-05,97531.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739615073,4e-05,97531.0,97530.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734739615074,0.00104,97531.0,97530.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734739615462,0.051296,97516.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734739615664,0.051304,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734739615867,0.72256,97506.0,97504.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734739616071,0.01251081,97505.0,97504.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734739616273,0.00096001,97506.0,97504.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734739616459,0.3608,97514.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734739616665,0.3608,97514.0,97513.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734739617682,0.3608,97514.0,97513.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734739618265,0.3628,97514.0,97513.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734739618670,0.002,97514.0,97513.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734739620771,0.09165483,97530.0,97529.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734739621367,0.10012476,97530.0,97529.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734739621578,0.00846993,97530.0,97529.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734739621877,0.01746993,97530.0,97517.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734739622075,0.051297,97515.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739622276,0.051297,97515.0,97512.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734739622472,4e-05,97514.0,97512.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734739622773,4e-05,97513.0,97512.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734739623277,0.051338,97513.0,97506.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734739623466,0.051338,97513.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734739623665,4e-05,97508.0,97507.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734739625572,0.051302,97505.0,97500.0,0.155304]
["bitfinex-derivatives","BTCF0:USTF0",1734739625874,4e-05,97501.0,97500.0,0.155304]
["bitfinex-derivatives","BTCF0:USTF0",1734739626076,4e-05,97501.0,97500.0,0.151304]
["bitfinex-derivatives","BTCF0:USTF0",1734739626877,4e-05,97501.0,97500.0,0.155304]
["bitfinex-derivatives","BTCF0:USTF0",1734739627073,4e-05,97501.0,97500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734739627267,4e-05,97501.0,97500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734739627872,4e-05,97501.0,97500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734739628066,4e-05,97501.0,97500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734739628570,0.00904,97501.0,97500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734739629763,0.01204,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734739631471,0.00304,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734739631671,0.01204,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734739631876,0.00904,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734739632074,0.01104,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734739633881,0.37184,97501.0,97487.0,0.00153851]
["bitfinex-derivatives","BTCF0:USTF0",1734739634178,0.36084,97488.0,97487.0,0.00153851]
["bitfinex-derivatives","BTCF0:USTF0",1734739635483,0.051313,97484.0,97479.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734739635669,0.3608,97480.0,97479.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734739635874,0.36084,97480.0,97479.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734739636478,0.051319,97472.0,97471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739636669,0.412119,97472.0,97471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739636975,0.412159,97472.0,97471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739638282,0.051322,97468.0,97458.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734739638476,0.3608,97459.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739638677,0.3608,97450.0,97443.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734739638990,0.412131,97450.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739639187,0.412131,97450.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734739639188,0.051334,97444.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734739639492,0.051332,97449.0,97430.0,0.10057156]
["bitfinex-derivatives","BTCF0:USTF0",1734739639784,0.7226,97450.0,97442.0,0.00853899]
["bitfinex-derivatives","BTCF0:USTF0",1734739639986,0.7216,97450.0,97448.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734739640172,0.7226,97450.0,97449.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1734739640880,0.7216,97450.0,97449.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734739641391,0.7226,97450.0,97449.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734739641886,0.7226,97450.0,97449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734739642483,0.7226,97450.0,97449.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734739643391,0.001,97450.0,97449.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734739643685,0.12148273,97455.0,97454.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734739643986,0.12148273,97455.0,97454.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1734739644185,0.09117205,97456.0,97455.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734739645589,0.12148273,97462.0,97455.0,0.06327154]
["bitfinex-derivatives","BTCF0:USTF0",1734739645887,0.09119634,97462.0,97461.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734739646980,0.12148273,97467.0,97466.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734739647193,0.12148273,97467.0,97466.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1734739647493,0.00153971,97484.0,97473.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734739647686,0.00153971,97484.0,97473.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1734739647881,0.12171549,97481.0,97479.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734739648190,0.12171549,97481.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739649389,0.01251081,97501.0,97492.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734739649585,0.01251081,97500.0,97494.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734739649887,0.01594076,97502.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739650091,0.01594076,97502.0,97501.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734739650282,0.051308,97495.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739650484,0.01283959,97494.0,97486.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734739650801,0.3608,97498.0,97486.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734739650802,4e-05,97487.0,97486.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734739651090,0.01287959,97487.0,97486.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734739651284,0.02130076,97487.0,97486.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734739651694,0.01287959,97487.0,97486.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734739652690,0.02131685,97487.0,97486.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734739653085,0.02131685,97487.0,97486.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734739653392,0.02731685,97487.0,97486.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734739653778,0.00604,97487.0,97486.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734739653986,0.00404,97487.0,97486.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734739654489,4e-05,97487.0,97486.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734739654694,0.00604,97487.0,97486.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734739655194,0.00404,97487.0,97486.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734739656685,0.00604,97487.0,97486.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734739657387,4e-05,97487.0,97486.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734739657589,0.00404,97487.0,97486.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734739657790,0.00404,97487.0,97486.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734739658384,0.00404,97487.0,97486.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734739658587,0.00404,97487.0,97486.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734739661890,0.02130193,97500.0,97499.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734739662097,0.15308662,97501.0,97500.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734739662400,0.15308662,97501.0,97500.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1734739662994,0.15308662,97505.0,97504.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734739664303,0.16208662,97505.0,97504.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734739664499,0.012,97505.0,97504.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734739666300,0.012,97505.0,97500.0,0.3391252]
["bitfinex-derivatives","BTCF0:USTF0",1734739666700,4e-05,97501.0,97500.0,0.3904302]
["bitfinex-derivatives","BTCF0:USTF0",1734739667294,0.00846128,97501.0,97500.0,0.3904302]
["bitfinex-derivatives","BTCF0:USTF0",1734739668004,0.01746128,97501.0,97500.0,0.3914302]
["bitfinex-derivatives","BTCF0:USTF0",1734739668588,0.002,97505.0,97500.0,0.3914302]
["bitfinex-derivatives","BTCF0:USTF0",1734739668808,0.15308662,97515.0,97509.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734739669109,0.15308662,97515.0,97514.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1734739669488,6.2e-07,97515.0,97514.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1734739670197,0.00842128,97534.0,97514.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1734739670390,0.009,97515.0,97514.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1734739670589,0.009,97515.0,97514.0,0.772897]
["bitfinex-derivatives","BTCF0:USTF0",1734739670898,0.006,97515.0,97514.0,0.772897]
["bitfinex-derivatives","BTCF0:USTF0",1734739671603,0.2344,97538.0,97537.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734739672217,0.24282128,97538.0,97537.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734739673004,0.3608,97540.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739673209,0.00842128,97555.0,97554.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734739673395,0.00842128,97555.0,97533.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734739673396,0.2253,97557.0,97546.0,0.10057156]
["bitfinex-derivatives","BTCF0:USTF0",1734739673591,0.1117,97557.0,97546.0,0.10057156]
["bitfinex-derivatives","BTCF0:USTF0",1734739674010,0.1117,97557.0,97546.0,0.46137156]
["bitfinex-derivatives","BTCF0:USTF0",1734739674197,0.1117,97557.0,97556.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734739674589,0.1147,97557.0,97556.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734739675894,0.009,97557.0,97556.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734739676196,0.014,97557.0,97556.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734739676806,0.005,97557.0,97556.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734739676998,0.00153836,97560.0,97556.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734739677197,0.00842859,97583.0,97582.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734739678002,0.238,97585.0,97582.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734739678901,0.015881,97595.0,97582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734739679203,0.1165,97599.0,97598.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734739680401,0.1215,97599.0,97598.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734739680598,0.005,97599.0,97598.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734739680799,0.005,97599.0,97598.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1734739681901,0.006,97599.0,97598.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1734739683505,0.1218,97622.0,97598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734739683707,0.3608,97633.0,97625.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734739683907,0.1283,97632.0,97625.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734739684109,0.1283,97632.0,97612.0,0.10057156]
["bitfinex-derivatives","BTCF0:USTF0",1734739684417,0.1283,97632.0,97630.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734739684812,0.1283,97632.0,97620.0,0.10057156]
["bitfinex-derivatives","BTCF0:USTF0",1734739685001,0.1283,97632.0,97628.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734739685312,0.1231,97634.0,97633.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734739685917,0.1248,97647.0,97646.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734739686115,0.015881,97649.0,97648.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734739686304,0.00153673,97656.0,97648.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734739686305,0.00153673,97656.0,97655.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734739687316,0.18395035,97662.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739687616,0.051216,97669.0,97660.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734739687818,0.3608,97664.0,97660.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734739688006,0.3608,97664.0,97650.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734739688322,0.3608,97664.0,97646.0,0.46137156]
["bitfinex-derivatives","BTCF0:USTF0",1734739688323,0.3608,97664.0,97654.0,0.10057156]
["bitfinex-derivatives","BTCF0:USTF0",1734739688515,0.3608,97673.0,97666.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734739688907,0.3608,97673.0,97672.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734739689713,0.3618,97673.0,97672.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734739689912,0.3638,97673.0,97666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739690107,0.3638,97673.0,97672.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734739690611,0.3618,97673.0,97672.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734739691013,0.001,97673.0,97672.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734739691414,0.168602,97697.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739691713,0.412005,97690.0,97681.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1734739691910,0.412005,97690.0,97684.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1734739692221,0.3608,97687.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739692413,0.3608,97687.0,97658.0,0.01189328]
["bitfinex-derivatives","BTCF0:USTF0",1734739692414,0.05121,97681.0,97678.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734739692620,0.3608,97679.0,97678.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734739693114,0.3608,97679.0,97670.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734739693417,0.051213,97674.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739693615,0.3608,97679.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739693816,0.01568522,97696.0,97672.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1734739694019,0.01568522,97696.0,97695.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1734739694320,0.1174,97709.0,97699.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734739695515,0.3608,97705.0,97699.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734739695711,0.101,97700.0,97699.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734739695912,0.103,97700.0,97699.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734739696726,0.103,97700.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739697223,0.103,97700.0,97699.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734739697920,0.102,97700.0,97699.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734739698516,0.102,97700.0,97699.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734739700113,0.102,97700.0,97692.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1734739700319,0.3608,97693.0,97692.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1734739700521,0.36200003,97693.0,97692.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1734739702819,0.36200003,97677.0,97676.0,0.05374758]
["bitfinex-derivatives","BTCF0:USTF0",1734739705525,0.00120003,97677.0,97676.0,0.41454758]
["bitfinex-derivatives","BTCF0:USTF0",1734739707822,3e-08,97677.0,97676.0,0.41554758]
["bitfinex-derivatives","BTCF0:USTF0",1734739708321,3e-08,97677.0,97676.0,0.41454758]
["bitfinex-derivatives","BTCF0:USTF0",1734739709011,3e-08,97677.0,97676.0,0.42620984]
["bitfinex-derivatives","BTCF0:USTF0",1734739709213,3e-08,97677.0,97676.0,0.05374758]
["bitfinex-derivatives","BTCF0:USTF0",1734739709422,0.01228154,97677.0,97676.0,0.05374758]
["bitfinex-derivatives","BTCF0:USTF0",1734739709927,0.06349354,97677.0,97676.0,0.00153558]
["bitfinex-derivatives","BTCF0:USTF0",1734739710125,0.06349354,97677.0,97676.0,0.00253558]
["bitfinex-derivatives","BTCF0:USTF0",1734739710320,0.07191024,97677.0,97676.0,0.00253558]
["bitfinex-derivatives","BTCF0:USTF0",1734739710626,0.07191024,97677.0,97642.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1734739710922,0.3608,97654.0,97652.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734739711517,0.01228151,97653.0,97652.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734739712311,0.01228151,97653.0,97652.0,0.060225]
["bitfinex-derivatives","BTCF0:USTF0",1734739712924,0.01228151,97653.0,97652.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734739713223,0.07192221,97653.0,97652.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734739714517,0.07192221,97653.0,97652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734739714712,0.07191172,97653.0,97652.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734739714922,0.051229,97643.0,97642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739715121,0.051232,97639.0,97638.0,0.00153614]
["bitfinex-derivatives","BTCF0:USTF0",1734739715321,0.00840621,97639.0,97608.0,0.24144059]
["bitfinex-derivatives","BTCF0:USTF0",1734739715522,0.3608,97628.0,97626.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734739715826,0.02068772,97627.0,97626.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734739716718,0.01228151,97627.0,97626.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734739717319,0.01228151,97627.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739717320,0.05124,97624.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739717518,0.3608,97620.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739717720,0.3608,97620.0,97615.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734739718325,0.3608,97620.0,97616.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734739718515,0.00839405,97619.0,97616.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734739718721,0.00839405,97619.0,97609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734739719025,0.00839405,97618.0,97617.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734739719221,0.3608,97620.0,97619.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734739719222,0.3618,97620.0,97619.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734739719418,0.3628,97620.0,97619.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734739719626,0.002,97620.0,97619.0,0.412042]
["bitfinex-derivatives","BTCF0:USTF0",1734739719825,0.1213226,97634.0,97619.0,0.412042]
["bitfinex-derivatives","BTCF0:USTF0",1734739720025,0.1213226,97634.0,97633.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734739721233,0.3608,97638.0,97637.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734739721622,0.3608,97638.0,97637.0,0.05235298]
["bitfinex-derivatives","BTCF0:USTF0",1734739722318,0.3668,97638.0,97637.0,0.05335298]
["bitfinex-derivatives","BTCF0:USTF0",1734739722524,0.37871264,97638.0,97637.0,0.05335298]
["bitfinex-derivatives","BTCF0:USTF0",1734739722728,0.38071264,97638.0,97637.0,0.05335298]
["bitfinex-derivatives","BTCF0:USTF0",1734739724124,0.37871264,97638.0,97637.0,0.05335298]
["bitfinex-derivatives","BTCF0:USTF0",1734739724324,0.38071264,97638.0,97637.0,0.05335298]
["bitfinex-derivatives","BTCF0:USTF0",1734739724524,0.37471264,97638.0,97637.0,0.05335298]
["bitfinex-derivatives","BTCF0:USTF0",1734739724740,0.3688,97638.0,97637.0,0.05335298]
["bitfinex-derivatives","BTCF0:USTF0",1734739724935,0.38071264,97638.0,97637.0,0.05335298]
["bitfinex-derivatives","BTCF0:USTF0",1734739726626,0.3688,97638.0,97637.0,0.05335298]
["bitfinex-derivatives","BTCF0:USTF0",1734739729724,0.420032,97638.0,97637.0,0.00211998]
["bitfinex-derivatives","BTCF0:USTF0",1734739731637,0.418032,97638.0,97637.0,0.00211998]
["bitfinex-derivatives","BTCF0:USTF0",1734739731836,0.420032,97638.0,97637.0,0.00211998]
["bitfinex-derivatives","BTCF0:USTF0",1734739732135,0.421032,97638.0,97637.0,0.00211998]
["bitfinex-derivatives","BTCF0:USTF0",1734739735332,0.422032,97638.0,97637.0,0.00211998]
["bitfinex-derivatives","BTCF0:USTF0",1734739735533,0.43348335,97638.0,97637.0,0.00211998]
["bitfinex-derivatives","BTCF0:USTF0",1734739736038,0.43148335,97638.0,97637.0,0.00211998]
["bitfinex-derivatives","BTCF0:USTF0",1734739736342,0.43448335,97638.0,97637.0,0.00211998]
["bitfinex-derivatives","BTCF0:USTF0",1734739736635,0.423032,97638.0,97637.0,0.00211998]
["bitfinex-derivatives","BTCF0:USTF0",1734739738631,0.43142653,97638.0,97637.0,0.00211998]
["bitfinex-derivatives","BTCF0:USTF0",1734739738827,0.43142653,97638.0,97619.0,0.37350811]
["bitfinex-derivatives","BTCF0:USTF0",1734739738828,0.55274913,97638.0,97619.0,0.00111998]
["bitfinex-derivatives","BTCF0:USTF0",1734739739025,0.412042,97620.0,97619.0,0.00111998]
["bitfinex-derivatives","BTCF0:USTF0",1734739739330,0.42047653,97620.0,97619.0,0.00111998]
["bitfinex-derivatives","BTCF0:USTF0",1734739740044,0.43232066,97620.0,97619.0,0.00211998]
["bitfinex-derivatives","BTCF0:USTF0",1734739740343,0.05125,97604.0,97598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739740530,0.78125403,97604.0,97602.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734739740736,0.77289,97604.0,97602.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734739741340,0.77389,97604.0,97603.0,0.00712009]
["bitfinex-derivatives","BTCF0:USTF0",1734739741844,0.77389,97604.0,97603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734739742435,0.051253,97599.0,97598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739742843,0.051293,97599.0,97598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739744647,0.059293,97599.0,97598.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734739745445,0.00804,97599.0,97598.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734739746138,0.00604,97599.0,97598.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734739746445,0.00804,97599.0,97598.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734739746637,0.00804,97599.0,97598.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1734739746946,4e-05,97599.0,97598.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1734739747130,0.00804,97599.0,97598.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1734739747449,0.00804,97599.0,97598.0,0.92841443]
["bitfinex-derivatives","BTCF0:USTF0",1734739747746,0.00604,97599.0,97598.0,0.92841443]
["bitfinex-derivatives","BTCF0:USTF0",1734739747949,0.00804,97599.0,97598.0,0.92841443]
["bitfinex-derivatives","BTCF0:USTF0",1734739749244,0.00804,97599.0,97598.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1734739751040,0.3608,97620.0,97598.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1734739751248,0.3608,97620.0,97619.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734739751747,0.36918834,97620.0,97619.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734739752148,0.00838834,97620.0,97619.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734739752444,0.00838834,97626.0,97625.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734739752750,0.00153718,97628.0,97625.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734739753250,0.00153718,97628.0,97626.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1734739754433,0.412038,97627.0,97625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734739754641,0.051242,97619.0,97618.0,0.18359284]
["bitfinex-derivatives","BTCF0:USTF0",1734739754837,0.412042,97619.0,97618.0,0.18359284]
["bitfinex-derivatives","BTCF0:USTF0",1734739756044,0.412042,97619.0,97606.0,0.18359284]
["bitfinex-derivatives","BTCF0:USTF0",1734739756243,0.412048,97610.0,97609.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734739756454,0.051248,97607.0,97606.0,0.18359284]
["bitfinex-derivatives","BTCF0:USTF0",1734739757542,0.051248,97607.0,97605.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734739757751,0.051248,97607.0,97606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734739758155,0.051248,97607.0,97606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734739758649,0.051248,97607.0,97606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734739759648,0.051248,97607.0,97605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734739759947,0.051253,97599.0,97598.0,0.18367284]
["bitfinex-derivatives","BTCF0:USTF0",1734739760146,0.42044876,97599.0,97598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739760348,0.42048876,97599.0,97598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739761355,0.42048876,97599.0,97598.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1734739761742,0.43233377,97599.0,97598.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1734739762657,0.43233377,97599.0,97598.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734739764453,0.42048876,97599.0,97598.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734739764851,0.43638109,97599.0,97598.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734739765460,0.42048876,97599.0,97598.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734739765855,0.36923576,97599.0,97598.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734739766055,0.38108077,97599.0,97598.0,0.063333]
["bitfinex-derivatives","BTCF0:USTF0",1734739766554,0.36923576,97599.0,97598.0,0.063333]
["bitfinex-derivatives","BTCF0:USTF0",1734739768057,0.36924936,97599.0,97598.0,0.063333]
["bitfinex-derivatives","BTCF0:USTF0",1734739768262,0.42050236,97599.0,97598.0,0.063333]
["bitfinex-derivatives","BTCF0:USTF0",1734739768559,0.42050236,97599.0,97598.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734739770269,0.05126,97585.0,97584.0,0.18359284]
["bitfinex-derivatives","BTCF0:USTF0",1734739770471,0.41206,97585.0,97584.0,0.18359284]
["bitfinex-derivatives","BTCF0:USTF0",1734739770672,0.4121,97585.0,97584.0,0.18359284]
["bitfinex-derivatives","BTCF0:USTF0",1734739771271,0.42050309,97585.0,97584.0,0.18359284]
["bitfinex-derivatives","BTCF0:USTF0",1734739771472,0.42150309,97585.0,97584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734739771976,0.42250309,97585.0,97584.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734739772771,0.42150309,97585.0,97584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734739773360,0.42150309,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739776577,0.42149247,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739776870,0.4131,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739777072,0.424233,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739777676,0.43262641,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739777872,0.424233,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739780680,0.4326312,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739780880,0.424233,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739784787,0.051269,97568.0,97567.0,0.18359284]
["bitfinex-derivatives","BTCF0:USTF0",1734739784986,0.412069,97568.0,97567.0,0.18359284]
["bitfinex-derivatives","BTCF0:USTF0",1734739785176,0.412109,97568.0,97567.0,0.18359284]
["bitfinex-derivatives","BTCF0:USTF0",1734739785481,0.412109,97568.0,97567.0,0.24479046]
["bitfinex-derivatives","BTCF0:USTF0",1734739785875,0.412109,97568.0,97567.0,0.24879046]
["bitfinex-derivatives","BTCF0:USTF0",1734739787389,0.413109,97568.0,97567.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734739787974,0.36184,97568.0,97567.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734739788381,0.37025023,97568.0,97567.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734739788785,0.37025107,97568.0,97567.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734739792289,0.00945107,97568.0,97567.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734739794004,0.0094542,97568.0,97567.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734739797202,0.00945826,97568.0,97567.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734739798604,0.06072726,97568.0,97567.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734739798903,0.06072813,97568.0,97567.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734739799496,0.0730138,97568.0,97567.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734739800498,0.0730138,97568.0,97567.0,0.25679046]
["bitfinex-derivatives","BTCF0:USTF0",1734739802006,0.0730138,97568.0,97567.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734739802405,0.07942365,97568.0,97567.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734739802605,0.08894181,97568.0,97567.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734739804809,0.08893532,97568.0,97567.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734739805007,0.07300731,97568.0,97567.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734739805211,0.07300731,97568.0,97553.0,0.30232073]
["bitfinex-derivatives","BTCF0:USTF0",1734739805212,0.051271,97563.0,97553.0,0.30232073]
["bitfinex-derivatives","BTCF0:USTF0",1734739805416,0.772876,97554.0,97553.0,0.30180073]
["bitfinex-derivatives","BTCF0:USTF0",1734739805610,0.79161152,97554.0,97553.0,0.30180073]
["bitfinex-derivatives","BTCF0:USTF0",1734739805812,0.92961152,97554.0,97553.0,0.2529761]
["bitfinex-derivatives","BTCF0:USTF0",1734739806307,1.22961152,97554.0,97553.0,0.0460761]
["bitfinex-derivatives","BTCF0:USTF0",1734739806509,0.051284,97540.0,97539.0,0.18432449]
["bitfinex-derivatives","BTCF0:USTF0",1734739806710,0.42436967,97540.0,97539.0,0.18432449]
["bitfinex-derivatives","BTCF0:USTF0",1734739806912,0.42440967,97540.0,97539.0,0.18432449]
["bitfinex-derivatives","BTCF0:USTF0",1734739807609,0.42540967,97540.0,97539.0,0.18532449]
["bitfinex-derivatives","BTCF0:USTF0",1734739808008,0.54765857,97540.0,97539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739808216,0.54765857,97540.0,97539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734739809014,0.42540967,97540.0,97539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734739809318,0.43380783,97540.0,97539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734739810220,0.43480783,97540.0,97539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739810421,0.051289,97530.0,97529.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739810715,0.412129,97530.0,97529.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739811723,0.412129,97530.0,97529.0,0.00108624]
["bitfinex-derivatives","BTCF0:USTF0",1734739812325,0.42050817,97530.0,97529.0,0.00108624]
["bitfinex-derivatives","BTCF0:USTF0",1734739812526,0.412129,97530.0,97529.0,0.00108624]
["bitfinex-derivatives","BTCF0:USTF0",1734739816127,0.42051179,97530.0,97529.0,0.00108624]
["bitfinex-derivatives","BTCF0:USTF0",1734739816331,0.412129,97530.0,97529.0,0.00108624]
["bitfinex-derivatives","BTCF0:USTF0",1734739817239,0.42051094,97530.0,97529.0,0.00108624]
["bitfinex-derivatives","BTCF0:USTF0",1734739817427,0.412129,97530.0,97529.0,0.00108624]
["bitfinex-derivatives","BTCF0:USTF0",1734739818033,0.42051094,97530.0,97529.0,0.00108624]
["bitfinex-derivatives","BTCF0:USTF0",1734739818230,0.412129,97530.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739818730,0.42051094,97530.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739819528,0.42050502,97530.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739820433,0.412129,97530.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739821230,0.42797336,97530.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739821629,0.412129,97530.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739821827,0.42441467,97530.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739822732,0.43278103,97530.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739823432,0.0513,97508.0,97507.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1734739823636,0.4121,97508.0,97507.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1734739823828,0.3608,97508.0,97507.0,0.180301]
["bitfinex-derivatives","BTCF0:USTF0",1734739824331,0.36084,97508.0,97507.0,0.180301]
["bitfinex-derivatives","BTCF0:USTF0",1734739824532,0.36084,97508.0,97507.0,0.181301]
["bitfinex-derivatives","BTCF0:USTF0",1734739824738,0.36184,97508.0,97507.0,0.181301]
["bitfinex-derivatives","BTCF0:USTF0",1734739825340,0.41314,97508.0,97507.0,0.181301]
["bitfinex-derivatives","BTCF0:USTF0",1734739825539,0.36184,97508.0,97507.0,0.181301]
["bitfinex-derivatives","BTCF0:USTF0",1734739825838,0.36284,97508.0,97507.0,0.187301]
["bitfinex-derivatives","BTCF0:USTF0",1734739826440,0.36184,97508.0,97507.0,0.185301]
["bitfinex-derivatives","BTCF0:USTF0",1734739827136,0.36184,97508.0,97507.0,0.181301]
["bitfinex-derivatives","BTCF0:USTF0",1734739827341,0.36184,97508.0,97507.0,0.184301]
["bitfinex-derivatives","BTCF0:USTF0",1734739827636,0.00104,97508.0,97507.0,0.184301]
["bitfinex-derivatives","BTCF0:USTF0",1734739828341,0.00104,97508.0,97507.0,0.19515988]
["bitfinex-derivatives","BTCF0:USTF0",1734739831729,0.00104,97508.0,97507.0,0.55595988]
["bitfinex-derivatives","BTCF0:USTF0",1734739833534,0.00104,97508.0,97507.0,0.19515988]
["bitfinex-derivatives","BTCF0:USTF0",1734739834644,0.01332567,97508.0,97507.0,0.19515988]
["bitfinex-derivatives","BTCF0:USTF0",1734739835437,0.01332567,97508.0,97507.0,0.37948437]
["bitfinex-derivatives","BTCF0:USTF0",1734739836738,0.00104,97508.0,97507.0,0.37948437]
["bitfinex-derivatives","BTCF0:USTF0",1734739837241,0.00104,97508.0,97507.0,0.19515988]
["bitfinex-derivatives","BTCF0:USTF0",1734739839743,2e-07,97516.0,97515.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734739839943,0.12191431,97522.0,97521.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734739840142,0.01583831,97526.0,97519.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734739840143,0.01583831,97526.0,97520.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1734739840338,0.15255818,97529.0,97528.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734739840538,0.15255818,97529.0,97528.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1734739841041,0.20384718,97529.0,97528.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734739841249,0.051293,97523.0,97522.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734739842345,0.051293,97522.0,97521.0,0.30717328]
["bitfinex-derivatives","BTCF0:USTF0",1734739842740,0.051333,97522.0,97521.0,0.30717328]
["bitfinex-derivatives","BTCF0:USTF0",1734739843145,4e-05,97522.0,97519.0,0.18432151]
["bitfinex-derivatives","BTCF0:USTF0",1734739843447,0.051334,97520.0,97519.0,0.23561651]
["bitfinex-derivatives","BTCF0:USTF0",1734739845248,0.051334,97520.0,97519.0,0.23761651]
["bitfinex-derivatives","BTCF0:USTF0",1734739845648,0.051334,97520.0,97519.0,0.23861651]
["bitfinex-derivatives","BTCF0:USTF0",1734739846046,0.051334,97520.0,97519.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1734739846953,0.051334,97520.0,97519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734739847852,0.051334,97520.0,97519.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1734739848055,0.051334,97520.0,97519.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1734739848852,0.051334,97520.0,97519.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734739849042,0.052334,97520.0,97519.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734739850546,0.00104,97520.0,97519.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734739851449,0.01411286,97520.0,97519.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734739852244,0.00104,97520.0,97519.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734739853047,0.00104,97520.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739853250,0.051296,97517.0,97516.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734739853556,0.06436886,97517.0,97516.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734739853757,0.051296,97517.0,97516.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734739854148,0.051296,97517.0,97511.0,0.3072958]
["bitfinex-derivatives","BTCF0:USTF0",1734739854149,0.051298,97512.0,97511.0,0.3072958]
["bitfinex-derivatives","BTCF0:USTF0",1734739855449,0.06437086,97512.0,97511.0,0.3585948]
["bitfinex-derivatives","BTCF0:USTF0",1734739855645,0.051298,97512.0,97511.0,0.3605948]
["bitfinex-derivatives","BTCF0:USTF0",1734739855847,0.051298,97512.0,97511.0,0.24071775]
["bitfinex-derivatives","BTCF0:USTF0",1734739856859,0.051298,97512.0,97511.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1734739859258,0.01307286,97515.0,97513.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734739859454,0.01307286,97514.0,97513.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734739859766,0.00092,97519.0,97518.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734739859953,0.01307286,97528.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739860163,0.01307286,97527.0,97522.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1734739860652,0.01307286,97526.0,97522.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1734739860854,0.01307286,97525.0,97522.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1734739861058,0.01307286,97524.0,97522.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1734739861261,0.01507286,97523.0,97522.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1734739861664,0.002,97523.0,97522.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1734739861957,0.002,97525.0,97524.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734739862354,0.01507286,97525.0,97524.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734739862755,0.002,97525.0,97524.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734739862955,0.003,97525.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739863155,0.054292,97525.0,97516.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734739863358,0.01307286,97524.0,97516.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734739863665,4e-05,97517.0,97516.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734739864466,4e-05,97517.0,97511.0,0.3072958]
["bitfinex-derivatives","BTCF0:USTF0",1734739864761,0.051297,97514.0,97511.0,0.3072958]
["bitfinex-derivatives","BTCF0:USTF0",1734739865267,0.01307286,97513.0,97508.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734739865564,0.36172,97519.0,97505.0,0.06223825]
["bitfinex-derivatives","BTCF0:USTF0",1734739865565,4e-05,97509.0,97505.0,0.06223825]
["bitfinex-derivatives","BTCF0:USTF0",1734739865755,4e-05,97509.0,97507.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734739866061,0.0513,97510.0,97507.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734739866564,0.01307286,97511.0,97509.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734739866754,0.051303,97504.0,97501.0,0.3072958]
["bitfinex-derivatives","BTCF0:USTF0",1734739867153,0.051304,97502.0,97501.0,0.3072958]
["bitfinex-derivatives","BTCF0:USTF0",1734739867763,0.051304,97502.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734739868258,4e-05,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734739868564,0.01311286,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734739868768,0.27611286,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734739868972,0.27611286,97501.0,97500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734739869354,0.29201349,97501.0,97500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734739869658,0.29201349,97501.0,97500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734739870266,0.29201349,97501.0,97500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734739870565,0.05131,97490.0,97489.0,0.18435108]
["bitfinex-derivatives","BTCF0:USTF0",1734739870766,0.051311,97487.0,97486.0,0.18435108]
["bitfinex-derivatives","BTCF0:USTF0",1734739871158,0.051351,97487.0,97486.0,0.18435108]
["bitfinex-derivatives","BTCF0:USTF0",1734739871962,0.051315,97480.0,97479.0,0.0015385]
["bitfinex-derivatives","BTCF0:USTF0",1734739872163,0.412115,97480.0,97479.0,0.0015385]
["bitfinex-derivatives","BTCF0:USTF0",1734739872561,0.412115,97480.0,97474.0,0.18435108]
["bitfinex-derivatives","BTCF0:USTF0",1734739872773,0.051318,97475.0,97474.0,0.18435108]
["bitfinex-derivatives","BTCF0:USTF0",1734739873358,0.051324,97464.0,97459.0,0.18435108]
["bitfinex-derivatives","BTCF0:USTF0",1734739873865,0.051364,97464.0,97459.0,0.18435108]
["bitfinex-derivatives","BTCF0:USTF0",1734739874781,0.051364,97464.0,97463.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734739874962,0.052364,97464.0,97463.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734739875565,0.052364,97464.0,97463.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734739876873,0.06280244,97464.0,97463.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734739877073,0.06180244,97464.0,97463.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734739877278,0.06180244,97464.0,97463.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734739878276,0.051364,97464.0,97463.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734739878968,4e-05,97464.0,97463.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734739879863,4e-05,97464.0,97463.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734739880065,0.00304,97464.0,97463.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734739880266,0.00404,97464.0,97463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739882569,0.3608,97482.0,97463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739882765,0.1269,97488.0,97481.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734739883274,0.051309,97491.0,97489.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734739883779,0.051306,97498.0,97497.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734739883975,0.36172,97500.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739883976,0.051307,97495.0,97490.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734739884369,4e-05,97491.0,97490.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734739884778,0.00204,97491.0,97490.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734739885472,4e-05,97491.0,97490.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734739885681,0.00204,97491.0,97490.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734739885878,0.00204,97491.0,97488.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1734739886176,4e-05,97489.0,97480.0,0.10099711]
["bitfinex-derivatives","BTCF0:USTF0",1734739886381,4e-05,97489.0,97487.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734739886683,0.008,97491.0,97489.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734739886878,0.002,97491.0,97489.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734739887179,0.007,97491.0,97489.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734739887581,0.002,97491.0,97489.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734739887771,0.051309,97492.0,97489.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734739887973,0.002,97491.0,97490.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734739889269,0.002,97491.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739889476,0.051317,97477.0,97473.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734739889792,0.05132,97472.0,97469.0,0.54515108]
["bitfinex-derivatives","BTCF0:USTF0",1734739889973,0.05132,97471.0,97469.0,0.54515108]
["bitfinex-derivatives","BTCF0:USTF0",1734739890175,4e-05,97470.0,97469.0,0.54515108]
["bitfinex-derivatives","BTCF0:USTF0",1734739890883,4e-05,97470.0,97469.0,0.54815108]
["bitfinex-derivatives","BTCF0:USTF0",1734739891079,4e-05,97470.0,97469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734739891286,0.36084,97470.0,97469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734739891471,0.36184,97470.0,97469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734739891876,0.36184,97470.0,97463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739892176,4e-05,97464.0,97463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739892379,4e-05,97464.0,97463.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734739892781,4e-05,97464.0,97463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739892980,4e-05,97464.0,97463.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734739893779,0.13214,97464.0,97463.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734739893980,0.26664,97464.0,97463.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734739894182,0.26764,97464.0,97463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739894681,0.26864,97464.0,97463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739894879,0.26964,97464.0,97463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739895284,0.27998892,97464.0,97463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739896487,0.29273694,97464.0,97463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739898689,1.01433694,97464.0,97463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739899978,0.87983694,97464.0,97463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739901080,1.00165295,97464.0,97463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739902290,0.50875295,97464.0,97463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739902482,0.49840403,97464.0,97463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739902680,0.13456403,97464.0,97463.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1734739902880,0.15281597,97471.0,97470.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734739903092,0.15281597,97471.0,97470.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1734739904385,0.15281597,97471.0,97470.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734739904588,0.001,97471.0,97470.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734739904799,0.001,97471.0,97470.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734739904985,0.15281597,97501.0,97485.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734739905188,0.051308,97494.0,97492.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734739905384,0.06176123,97494.0,97492.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734739905585,0.051312,97488.0,97487.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734739906195,0.051352,97488.0,97487.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734739907396,0.056352,97488.0,97487.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734739907790,0.054352,97488.0,97487.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734739907987,0.01004,97488.0,97487.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734739908588,0.00904,97488.0,97487.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734739909500,0.00704,97488.0,97487.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734739910100,0.00604,97488.0,97487.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734739911000,0.00404,97488.0,97487.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734739911194,0.00704,97488.0,97487.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734739912698,0.053351,97488.0,97487.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734739912902,0.058351,97488.0,97487.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734739913291,0.058351,97488.0,97476.0,0.10099711]
["bitfinex-derivatives","BTCF0:USTF0",1734739913292,0.051318,97477.0,97476.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734739913496,0.3608,97485.0,97473.0,0.18435108]
["bitfinex-derivatives","BTCF0:USTF0",1734739913792,0.051358,97474.0,97473.0,0.23567008]
["bitfinex-derivatives","BTCF0:USTF0",1734739914590,0.051358,97474.0,97473.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734739915296,0.36084,97474.0,97467.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734739915503,0.051321,97468.0,97467.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734739915701,0.051361,97468.0,97467.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734739917293,0.051323,97465.0,97463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739917804,4e-05,97464.0,97463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739919103,4e-05,97464.0,97463.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734739920008,4e-05,97464.0,97463.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734739920301,4e-05,97464.0,97463.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734739920503,4e-05,97464.0,97463.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734739920898,4e-05,97464.0,97463.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1734739921500,4e-05,97464.0,97463.0,0.49338]
["bitfinex-derivatives","BTCF0:USTF0",1734739922797,0.051314,97482.0,97463.0,0.49338]
["bitfinex-derivatives","BTCF0:USTF0",1734739922998,0.051314,97482.0,97470.0,0.10099711]
["bitfinex-derivatives","BTCF0:USTF0",1734739923197,0.051314,97482.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739923401,0.051314,97482.0,97481.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734739924604,0.051314,97482.0,97481.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1734739924605,0.058314,97482.0,97481.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1734739924906,0.061314,97482.0,97481.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1734739926406,0.061314,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739926604,0.422114,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739927609,0.061314,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739928203,0.01,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739930094,0.3708,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739930298,0.51355382,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739930813,0.52423757,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739931409,0.051318,97475.0,97474.0,0.18389115]
["bitfinex-derivatives","BTCF0:USTF0",1734739931613,0.06347182,97475.0,97474.0,0.18389115]
["bitfinex-derivatives","BTCF0:USTF0",1734739931800,0.06351182,97475.0,97474.0,0.18389115]
["bitfinex-derivatives","BTCF0:USTF0",1734739932204,0.01219382,97475.0,97463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739932511,0.051324,97464.0,97463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739933108,0.051364,97464.0,97463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739933306,0.06351782,97464.0,97463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739933501,0.06351782,97464.0,97463.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734739933502,0.01219382,97464.0,97463.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734739933701,0.01219382,97464.0,97463.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734739934100,0.01219382,97464.0,97463.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734739936710,0.051337,97438.0,97437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739936910,0.051338,97436.0,97435.0,0.04316213]
["bitfinex-derivatives","BTCF0:USTF0",1734739937110,0.05134,97433.0,97432.0,0.25119688]
["bitfinex-derivatives","BTCF0:USTF0",1734739937302,0.06349382,97433.0,97432.0,0.25119688]
["bitfinex-derivatives","BTCF0:USTF0",1734739937610,0.06353382,97433.0,97432.0,0.25119688]
["bitfinex-derivatives","BTCF0:USTF0",1734739938199,0.06353382,97433.0,97417.0,0.42956149]
["bitfinex-derivatives","BTCF0:USTF0",1734739938200,0.051348,97418.0,97417.0,0.42956149]
["bitfinex-derivatives","BTCF0:USTF0",1734739938401,0.772948,97418.0,97417.0,0.01747549]
["bitfinex-derivatives","BTCF0:USTF0",1734739938612,0.772948,97418.0,97408.0,0.67420806]
["bitfinex-derivatives","BTCF0:USTF0",1734739938613,0.051349,97415.0,97408.0,0.58904048]
["bitfinex-derivatives","BTCF0:USTF0",1734739938814,0.412153,97409.0,97407.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734739939020,0.051357,97401.0,97380.0,0.10099711]
["bitfinex-derivatives","BTCF0:USTF0",1734739939309,0.42054857,97401.0,97383.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734739939719,0.42054857,97401.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739940020,0.36919157,97401.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739940199,0.36919157,97401.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734739940200,4e-05,97401.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734739940616,0.00104,97401.0,97400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734739940820,0.36204001,97420.0,97401.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734739941016,0.36204001,97420.0,97415.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734739941316,0.14163418,97421.0,97419.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734739941508,0.01032935,97449.0,97420.0,0.49639809]
["bitfinex-derivatives","BTCF0:USTF0",1734739941707,0.05133,97452.0,97442.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734739941908,0.05133,97452.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739942105,0.3608,97450.0,97441.0,0.20672156]
["bitfinex-derivatives","BTCF0:USTF0",1734739942420,0.00092,97460.0,97457.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734739942609,0.051319,97472.0,97464.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734739942809,0.21325986,97469.0,97467.0,0.17591216]
["bitfinex-derivatives","BTCF0:USTF0",1734739943112,0.00837266,97468.0,97464.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734739943417,4e-05,97465.0,97464.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734739943621,4e-05,97465.0,97457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734739943911,4e-05,97458.0,97457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734739944511,4e-05,97458.0,97457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739944914,0.00841266,97458.0,97457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739945115,0.00841266,97458.0,97455.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1734739945116,0.051327,97457.0,97455.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1734739945315,0.00837266,97456.0,97455.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1734739945617,0.00841266,97456.0,97455.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1734739946317,0.00841266,97456.0,97455.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1734739947020,0.01441266,97456.0,97455.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1734739947520,0.01741266,97456.0,97455.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1734739948120,0.01741266,97456.0,97455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739949427,0.67221266,97456.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739949624,0.051348,97418.0,97417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739949924,0.051388,97418.0,97417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739950130,4e-05,97418.0,97417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739951216,4e-05,97418.0,97417.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734739952227,0.00204,97418.0,97417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739952611,0.00104,97418.0,97417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739952820,0.00404,97418.0,97417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739953818,0.00604,97418.0,97417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739954421,0.00904,97418.0,97417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739954831,0.00804,97418.0,97417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739955121,0.00604,97418.0,97417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739955627,0.00704,97418.0,97417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739956017,0.00304,97418.0,97417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739956219,0.00904,97418.0,97417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739956918,0.00604,97418.0,97417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739957118,0.00804,97418.0,97417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739957523,0.00204,97418.0,97417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739957725,0.00704,97418.0,97417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739958230,0.00604,97418.0,97417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739958419,0.00904,97418.0,97417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739958624,0.01740752,97418.0,97417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739958824,0.01640752,97418.0,97417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739959330,0.01004,97418.0,97417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739960129,0.00704,97418.0,97417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739960331,0.00904,97418.0,97417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739960529,0.051344,97426.0,97425.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734739960721,0.45276561,97432.0,97417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739960921,0.051345,97424.0,97419.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734739961122,0.051345,97424.0,97420.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734739961524,0.051345,97424.0,97421.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734739961721,0.051345,97424.0,97422.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734739962121,0.059345,97424.0,97422.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734739962731,0.056345,97424.0,97422.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734739963829,0.051349,97416.0,97415.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734739964137,0.02154859,97423.0,97422.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734739965124,0.007,97424.0,97422.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734739965327,0.3608,97432.0,97431.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734739966231,0.1424246,97435.0,97433.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734739966931,0.0910856,97435.0,97433.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734739967233,0.3608,97442.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734739967234,0.051337,97440.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734739967432,0.051337,97439.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734739967619,0.3608,97442.0,97441.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734739968734,0.3698,97442.0,97441.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734739970636,0.3758,97442.0,97441.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734739971037,0.015,97442.0,97441.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734739971333,0.015,97442.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739975235,0.02816814,97442.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739976336,0.02816814,97442.0,97441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734739978034,0.0910856,97447.0,97441.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1734739978236,0.12160482,97455.0,97454.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734739978442,0.12160482,97455.0,97454.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1734739979445,0.05132,97471.0,97454.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1734739979446,0.01587435,97469.0,97454.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1734739979742,0.01587435,97469.0,97468.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734739981144,0.051321,97470.0,97469.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734739981734,0.13217122,97475.0,97474.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734739982443,0.0618844,97475.0,97474.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734739982634,0.0105664,97475.0,97474.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734739982837,0.12160482,97481.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739983036,0.12160482,97481.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739983343,0.008,97475.0,97474.0,0.413118]
["bitfinex-derivatives","BTCF0:USTF0",1734739984635,0.12160482,97488.0,97487.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734739985836,0.051311,97489.0,97487.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734739986337,0.051311,97489.0,97487.0,0.060311]
["bitfinex-derivatives","BTCF0:USTF0",1734739987645,0.001,97488.0,97487.0,0.069311]
["bitfinex-derivatives","BTCF0:USTF0",1734739988241,0.051311,97489.0,97487.0,0.069311]
["bitfinex-derivatives","BTCF0:USTF0",1734739988242,0.001,97489.0,97487.0,0.369311]
["bitfinex-derivatives","BTCF0:USTF0",1734739988448,0.01260966,97509.0,97508.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734739988647,0.15230745,97512.0,97508.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1734739988839,0.15230745,97512.0,97511.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734739990345,0.36172,97519.0,97518.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734739990552,0.3608,97519.0,97518.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734739991448,0.3608,97529.0,97524.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734739991857,0.3608,97529.0,97510.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1734739992043,0.3608,97529.0,97527.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734739992744,0.3668,97529.0,97527.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734739993437,0.006,97529.0,97527.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1734739994146,0.003,97529.0,97527.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1734739994343,0.01,97529.0,97527.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1734739994743,0.003,97529.0,97527.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1734739995050,0.01,97529.0,97527.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1734739995649,0.007,97529.0,97527.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1734739995849,0.004,97529.0,97527.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1734739997247,0.003,97529.0,97527.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1734739997454,0.3608,97561.0,97528.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1734739997647,0.3608,97561.0,97552.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734739997843,0.3608,97561.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739998047,0.3608,97553.0,97552.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734739998949,0.412077,97553.0,97552.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734739999154,0.057277,97553.0,97552.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734740001351,0.006,97553.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740001553,0.051289,97530.0,97529.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734740001744,0.05129,97528.0,97527.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734740004945,0.05229,97528.0,97527.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734740005768,0.001,97528.0,97527.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734740006961,0.001,97528.0,97527.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1734740007364,0.001,97528.0,97527.0,0.42224401]
["bitfinex-derivatives","BTCF0:USTF0",1734740009871,0.01040187,97547.0,97541.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734740010063,0.01232202,97546.0,97542.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1734740010456,0.1227,97567.0,97542.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1734740010766,0.051283,97542.0,97540.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734740010960,0.01231774,97541.0,97540.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734740011750,0.01235774,97541.0,97540.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734740012155,0.01335774,97541.0,97540.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734740012859,0.05129,97528.0,97527.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734740013162,0.06364774,97528.0,97527.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734740013565,0.06363531,97528.0,97527.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734740014368,0.01234531,97528.0,97527.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734740017869,0.01234531,97528.0,97509.0,0.24364348]
["bitfinex-derivatives","BTCF0:USTF0",1734740017870,0.051299,97510.0,97509.0,0.24364348]
["bitfinex-derivatives","BTCF0:USTF0",1734740018056,0.42440431,97510.0,97509.0,0.24364348]
["bitfinex-derivatives","BTCF0:USTF0",1734740018257,0.42444431,97510.0,97509.0,0.24364348]
["bitfinex-derivatives","BTCF0:USTF0",1734740018870,0.42444431,97510.0,97502.0,0.00153841]
["bitfinex-derivatives","BTCF0:USTF0",1734740018871,0.051301,97507.0,97502.0,0.00153841]
["bitfinex-derivatives","BTCF0:USTF0",1734740019067,0.06360631,97507.0,97502.0,0.00153841]
["bitfinex-derivatives","BTCF0:USTF0",1734740019364,0.06364631,97507.0,97502.0,0.00153841]
["bitfinex-derivatives","BTCF0:USTF0",1734740020364,0.06364631,97507.0,97506.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734740020970,0.06364631,97507.0,97506.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1734740021972,0.01234531,97507.0,97506.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1734740023773,0.06364631,97507.0,97506.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1734740024974,0.07412354,97507.0,97506.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1734740028172,0.07412354,97507.0,97506.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1734740028971,0.07412354,97507.0,97506.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1734740031077,0.07412354,97507.0,97506.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734740032394,0.051311,97487.0,97486.0,0.00153859]
["bitfinex-derivatives","BTCF0:USTF0",1734740032574,0.412111,97487.0,97486.0,0.00153859]
["bitfinex-derivatives","BTCF0:USTF0",1734740032772,0.412151,97487.0,97486.0,0.00153859]
["bitfinex-derivatives","BTCF0:USTF0",1734740033169,0.051322,97467.0,97466.0,0.24364348]
["bitfinex-derivatives","BTCF0:USTF0",1734740033469,0.051322,97467.0,97456.0,0.30671474]
["bitfinex-derivatives","BTCF0:USTF0",1734740033676,0.412127,97457.0,97456.0,0.30671474]
["bitfinex-derivatives","BTCF0:USTF0",1734740033876,0.42447231,97457.0,97456.0,0.30671474]
["bitfinex-derivatives","BTCF0:USTF0",1734740034274,0.412167,97457.0,97456.0,0.30671474]
["bitfinex-derivatives","BTCF0:USTF0",1734740034679,0.412167,97457.0,97444.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1734740034877,0.412134,97445.0,97444.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1734740035077,0.412174,97445.0,97444.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1734740035478,0.051374,97445.0,97444.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1734740036883,0.051374,97445.0,97444.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1734740037081,4e-05,97445.0,97444.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1734740040578,4e-05,97457.0,97456.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734740040786,0.36168001,97472.0,97456.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734740040983,0.051321,97470.0,97468.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734740041182,0.051321,97470.0,97469.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1734740041381,0.3608,97472.0,97469.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1734740041586,0.051315,97481.0,97469.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1734740041789,0.051315,97481.0,97476.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734740042087,0.05132,97472.0,97470.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734740042588,4e-05,97471.0,97470.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734740043090,0.051314,97482.0,97476.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734740043475,0.12214398,97497.0,97476.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1734740043683,0.051309,97491.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740044681,0.17284997,97497.0,97496.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734740045393,0.12154397,97497.0,97496.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734740045779,0.3608,97500.0,97499.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734740045987,0.051304,97501.0,97499.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1734740046187,0.051301,97507.0,97505.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734740047411,0.053301,97507.0,97505.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734740047783,0.051301,97507.0,97505.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734740047985,0.051304,97502.0,97501.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734740048182,0.051304,97502.0,97500.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1734740048490,0.051313,97484.0,97483.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1734740048991,0.051353,97484.0,97483.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1734740049188,0.051353,97484.0,97480.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734740049189,0.051315,97481.0,97480.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734740049390,0.051315,97481.0,97479.0,0.00153872]
["bitfinex-derivatives","BTCF0:USTF0",1734740049598,0.051355,97481.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740049800,0.051323,97465.0,97463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740050186,4e-05,97464.0,97463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740052091,4e-05,97464.0,97463.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734740052297,0.00104,97464.0,97463.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1734740060704,0.01125151,97464.0,97463.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1734740061006,0.00104,97464.0,97463.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1734740062413,0.00104,97464.0,97463.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1734740064704,0.00104,97464.0,97463.0,0.425204]
["bitfinex-derivatives","BTCF0:USTF0",1734740067609,0.052364,97464.0,97463.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1734740069610,0.052364,97464.0,97463.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1734740069907,0.052364,97464.0,97463.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1734740070114,0.052364,97464.0,97463.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1734740070610,0.052364,97464.0,97463.0,0.425204]
["bitfinex-derivatives","BTCF0:USTF0",1734740072000,0.00104,97464.0,97463.0,0.425204]
["bitfinex-derivatives","BTCF0:USTF0",1734740073908,0.052364,97464.0,97463.0,0.425204]
["bitfinex-derivatives","BTCF0:USTF0",1734740075411,0.052364,97464.0,97463.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1734740078903,0.052364,97464.0,97463.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1734740078904,0.06438958,97464.0,97463.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1734740079213,0.42518958,97464.0,97463.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1734740080414,0.051325,97461.0,97440.0,0.18459882]
["bitfinex-derivatives","BTCF0:USTF0",1734740080712,0.051376,97441.0,97440.0,0.18459882]
["bitfinex-derivatives","BTCF0:USTF0",1734740081015,0.06407841,97441.0,97440.0,0.18459882]
["bitfinex-derivatives","BTCF0:USTF0",1734740081515,0.08284855,97441.0,97440.0,0.19259882]
["bitfinex-derivatives","BTCF0:USTF0",1734740081702,0.08284855,97441.0,97440.0,0.20159882]
["bitfinex-derivatives","BTCF0:USTF0",1734740082106,0.07014614,97441.0,97440.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734740082303,0.07114614,97441.0,97440.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734740082705,0.08384855,97441.0,97440.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734740082906,0.08284855,97441.0,97440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734740083310,0.2217109,97441.0,97440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734740083808,0.20581945,97441.0,97440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734740084006,0.15348345,97441.0,97440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734740084511,0.14341582,97441.0,97440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734740084714,0.13071341,97441.0,97440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734740085710,0.12191982,97447.0,97440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734740085914,0.12191982,97447.0,97446.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1734740086915,0.051329,97455.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740087119,0.051329,97455.0,97454.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1734740088119,0.051329,97455.0,97440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734740088120,0.051336,97441.0,97440.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734740088514,0.36084,97441.0,97436.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1734740088709,0.051338,97437.0,97436.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1734740089020,0.051378,97437.0,97436.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1734740089618,0.051378,97437.0,97436.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1734740090614,0.051378,97437.0,97436.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1734740092803,4e-05,97437.0,97436.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1734740097417,4e-05,97437.0,97436.0,0.184738]
["bitfinex-derivatives","BTCF0:USTF0",1734740099217,0.00868056,97437.0,97436.0,0.184738]
["bitfinex-derivatives","BTCF0:USTF0",1734740099419,4e-05,97437.0,97436.0,0.184738]
["bitfinex-derivatives","BTCF0:USTF0",1734740099726,0.00868092,97437.0,97436.0,0.184738]
["bitfinex-derivatives","BTCF0:USTF0",1734740101715,0.00868263,97437.0,97436.0,0.184738]
["bitfinex-derivatives","BTCF0:USTF0",1734740104133,0.00868263,97437.0,97436.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1734740104434,0.07367055,97437.0,97436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740104629,0.06502568,97437.0,97436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740105032,0.08368197,97437.0,97436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740105235,0.09955819,97437.0,97436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740105622,0.07365221,97437.0,97436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740106234,0.08385738,97437.0,97436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740106718,0.09394571,97437.0,97436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740108926,0.03240254,97437.0,97436.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1734740110540,0.03239318,97437.0,97436.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1734740112334,0.03239445,97437.0,97436.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1734740113128,0.03239445,97437.0,97436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740113635,0.04827923,97437.0,97436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740114445,0.03239446,97437.0,97436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740115736,0.16821233,97437.0,97436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740119536,0.16820715,97437.0,97436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740121037,0.1776788,97437.0,97436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740121438,0.2290168,97437.0,97436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740122137,0.21312728,97437.0,97436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740122451,0.21313591,97437.0,97436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740127133,0.21955378,97437.0,97436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740128051,0.2340211,97437.0,97436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740129236,0.1046211,97437.0,97436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740130140,0.09820323,97437.0,97436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740131050,0.08373591,97437.0,97436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740131642,0.0838677,97437.0,97436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740132037,0.0325297,97437.0,97436.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1734740132244,0.01589226,97440.0,97436.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1734740132447,0.15259019,97444.0,97442.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734740133339,0.00153976,97462.0,97451.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734740133340,0.09157097,97452.0,97451.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734740134444,0.05133,97453.0,97451.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734740134753,0.051331,97451.0,97449.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1734740134951,0.051331,97451.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740135644,4e-05,97450.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740136144,0.051335,97443.0,97438.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734740136351,0.051335,97442.0,97438.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734740136550,4e-05,97439.0,97438.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734740136746,4e-05,97439.0,97438.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1734740137851,4e-05,97439.0,97438.0,0.414137]
["bitfinex-derivatives","BTCF0:USTF0",1734740138346,4e-05,97439.0,97438.0,0.415137]
["bitfinex-derivatives","BTCF0:USTF0",1734740138551,0.0915103,97444.0,97438.0,0.415137]
["bitfinex-derivatives","BTCF0:USTF0",1734740138849,0.0915103,97444.0,97443.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734740139052,0.0915103,97445.0,97443.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734740140652,0.051331,97450.0,97449.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734740142249,0.054331,97450.0,97449.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734740142447,0.06792206,97450.0,97449.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734740143248,0.06892206,97450.0,97449.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734740144056,0.01759106,97450.0,97449.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734740144358,0.0227239,97450.0,97449.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1734740144856,0.01588528,97458.0,97456.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734740145056,0.15259019,97469.0,97468.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734740145254,0.15259019,97469.0,97468.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1734740145649,4e-05,97480.0,97473.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734740145858,4e-05,97480.0,97479.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734740146053,4e-05,97480.0,97479.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1734740147453,0.18286827,97487.0,97486.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734740147650,0.051307,97495.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740147862,0.051307,97495.0,97494.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1734740148964,0.051304,97502.0,97496.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734740149273,0.051304,97501.0,97497.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734740150154,0.051304,97501.0,97499.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734740150354,0.054304,97501.0,97499.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734740151568,0.003,97501.0,97499.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734740152476,0.00153892,97519.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734740152683,0.00153892,97519.0,97518.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1734740153681,0.00653892,97519.0,97518.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1734740154287,0.00853892,97519.0,97518.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1734740155182,0.00353892,97519.0,97518.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1734740155378,0.00653892,97519.0,97518.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1734740155582,0.00453892,97519.0,97518.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1734740155779,0.00353892,97519.0,97518.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1734740155980,0.00453892,97519.0,97518.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1734740156482,0.00253892,97519.0,97518.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1734740158188,0.001,97519.0,97518.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1734740163486,0.003,97519.0,97518.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1734740164196,0.051298,97512.0,97509.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734740164384,0.2735,97511.0,97510.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734740164592,0.2735,97511.0,97510.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1734740165691,0.2735,97511.0,97510.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1734740167382,0.28696624,97511.0,97510.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1734740168688,0.2735,97511.0,97510.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1734740169498,0.3027911,97511.0,97510.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1734740169695,0.28696624,97511.0,97510.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1734740170091,0.28696624,97511.0,97510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734740170291,0.6563454,97511.0,97494.0,0.00153853]
["bitfinex-derivatives","BTCF0:USTF0",1734740170494,0.051307,97495.0,97494.0,0.00153853]
["bitfinex-derivatives","BTCF0:USTF0",1734740170789,0.07980695,97495.0,97494.0,0.00153853]
["bitfinex-derivatives","BTCF0:USTF0",1734740171995,0.051312,97486.0,97485.0,0.24597939]
["bitfinex-derivatives","BTCF0:USTF0",1734740172299,0.07981195,97486.0,97485.0,0.24597939]
["bitfinex-derivatives","BTCF0:USTF0",1734740172702,0.02849995,97486.0,97484.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734740172900,0.00857916,97485.0,97484.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734740173201,0.02849995,97485.0,97484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740173503,0.16129995,97485.0,97484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740173799,0.29449995,97485.0,97484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740174187,0.29449995,97485.0,97484.0,8.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734740174387,0.29549995,97485.0,97484.0,0.00900809]
["bitfinex-derivatives","BTCF0:USTF0",1734740174597,0.051316,97478.0,97472.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734740174799,0.05989516,97478.0,97472.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734740174999,0.07987114,97478.0,97472.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734740175507,0.38936019,97478.0,97460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740175697,0.051325,97462.0,97460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740175897,0.15776019,97461.0,97460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740177098,0.15776019,97461.0,97449.0,0.24597939]
["bitfinex-derivatives","BTCF0:USTF0",1734740177404,0.412131,97450.0,97449.0,0.24597939]
["bitfinex-derivatives","BTCF0:USTF0",1734740177703,0.38932019,97450.0,97449.0,0.29731039]
["bitfinex-derivatives","BTCF0:USTF0",1734740177901,0.38932219,97450.0,97449.0,0.29731039]
["bitfinex-derivatives","BTCF0:USTF0",1734740178107,0.38932219,97450.0,97449.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734740178399,0.38290764,97450.0,97449.0,0.060331]
["bitfinex-derivatives","BTCF0:USTF0",1734740178603,0.37430624,97450.0,97449.0,0.060331]
["bitfinex-derivatives","BTCF0:USTF0",1734740179307,0.37430624,97450.0,97449.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1734740179495,0.36084,97450.0,97449.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1734740179896,0.36084,97450.0,97449.0,0.425131]
["bitfinex-derivatives","BTCF0:USTF0",1734740179897,4e-05,97450.0,97449.0,0.425131]
["bitfinex-derivatives","BTCF0:USTF0",1734740180095,0.00104,97450.0,97449.0,0.552331]
["bitfinex-derivatives","BTCF0:USTF0",1734740182095,0.00104,97450.0,97449.0,0.191531]
["bitfinex-derivatives","BTCF0:USTF0",1734740182300,0.052371,97450.0,97449.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734740182612,0.00104,97450.0,97449.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734740185099,0.01346624,97470.0,97449.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734740185410,0.01346624,97469.0,97468.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734740185711,0.01346624,97471.0,97470.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734740186313,0.01346624,97473.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740186612,0.01346624,97473.0,97472.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734740187210,0.37426624,97474.0,97472.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734740187408,0.008582,97473.0,97472.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734740187910,0.01546624,97473.0,97472.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734740188215,0.01546624,97473.0,97458.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734740188216,0.02404824,97473.0,97450.0,0.10121682]
["bitfinex-derivatives","BTCF0:USTF0",1734740188412,0.059901,97472.0,97456.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1734740188706,0.02204824,97471.0,97469.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734740188912,0.008582,97470.0,97469.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734740189098,0.07336824,97470.0,97469.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734740189707,0.02204824,97470.0,97469.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734740190304,0.051325,97463.0,97462.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734740190504,0.420707,97463.0,97462.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734740190705,0.420747,97463.0,97462.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734740190914,0.412165,97463.0,97462.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734740191614,0.412165,97463.0,97462.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734740191911,0.412165,97463.0,97462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740193018,0.4207635,97463.0,97462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740193404,0.43422974,97463.0,97462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740195415,0.43423119,97463.0,97462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740195810,0.38290619,97463.0,97462.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1734740196916,0.36943995,97463.0,97462.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1734740197409,0.38290619,97463.0,97462.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1734740198510,0.37430624,97463.0,97462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740198715,0.38292435,97463.0,97462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740198916,0.39874886,97463.0,97462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740199415,0.68292435,97463.0,97442.0,0.00153917]
["bitfinex-derivatives","BTCF0:USTF0",1734740199621,0.772935,97443.0,97442.0,0.00153917]
["bitfinex-derivatives","BTCF0:USTF0",1734740199812,0.051337,97438.0,97437.0,0.30671474]
["bitfinex-derivatives","BTCF0:USTF0",1734740200006,0.0798359,97438.0,97437.0,0.2631984]
["bitfinex-derivatives","BTCF0:USTF0",1734740200207,0.0798759,97438.0,97437.0,0.2631984]
["bitfinex-derivatives","BTCF0:USTF0",1734740200915,0.0798759,97438.0,97437.0,0.23109798]
["bitfinex-derivatives","BTCF0:USTF0",1734740201319,0.051338,97436.0,97435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740201519,0.05995865,97436.0,97435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740201819,0.07987814,97436.0,97435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740202015,0.07346359,97436.0,97435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740202421,0.19520262,97436.0,97435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740202920,0.19520366,97436.0,97435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740203116,0.20120366,97436.0,97435.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734740203610,0.20320366,97436.0,97435.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734740203816,0.08146463,97436.0,97435.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734740204017,0.08146463,97436.0,97435.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734740204324,0.07284424,97436.0,97435.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734740204515,0.059378,97436.0,97435.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734740205324,0.08124338,97436.0,97435.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734740207620,0.08124648,97436.0,97435.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734740207818,0.09709136,97436.0,97435.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734740208128,0.04575336,97436.0,97435.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734740208319,0.02127686,97436.0,97435.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1734740208525,0.00804,97436.0,97435.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1734740208821,0.02127686,97436.0,97435.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1734740209026,0.02990848,97436.0,97435.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1734740209523,0.01584488,97446.0,97435.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1734740209828,0.01584488,97447.0,97444.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734740210020,0.01584488,97447.0,97436.0,0.10121682]
["bitfinex-derivatives","BTCF0:USTF0",1734740210231,0.01584488,97449.0,97448.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734740210522,0.051334,97445.0,97444.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734740210721,0.005,97446.0,97444.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734740211023,0.056333,97446.0,97444.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734740211720,0.058333,97446.0,97444.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734740212225,0.053333,97446.0,97444.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734740212423,0.051333,97446.0,97444.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734740212627,0.052333,97446.0,97444.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734740212926,0.054333,97446.0,97445.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1734740215223,0.054333,97446.0,97435.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1734740215430,0.051338,97436.0,97435.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1734740215622,0.051378,97436.0,97435.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1734740216020,0.051378,97436.0,97434.0,0.18417161]
["bitfinex-derivatives","BTCF0:USTF0",1734740216321,0.412179,97435.0,97434.0,0.18417161]
["bitfinex-derivatives","BTCF0:USTF0",1734740217419,0.051344,97425.0,97422.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734740217820,4e-05,97423.0,97422.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734740218132,0.051347,97419.0,97418.0,0.18417161]
["bitfinex-derivatives","BTCF0:USTF0",1734740218520,0.051387,97419.0,97418.0,0.18417161]
["bitfinex-derivatives","BTCF0:USTF0",1734740219029,0.051387,97419.0,97413.0,0.24556215]
["bitfinex-derivatives","BTCF0:USTF0",1734740219030,0.05135,97414.0,97413.0,0.18417161]
["bitfinex-derivatives","BTCF0:USTF0",1734740219225,0.41215,97414.0,97413.0,0.18417161]
["bitfinex-derivatives","BTCF0:USTF0",1734740219428,0.41219,97414.0,97413.0,0.18417161]
["bitfinex-derivatives","BTCF0:USTF0",1734740219725,0.42544712,97414.0,97413.0,0.18417161]
["bitfinex-derivatives","BTCF0:USTF0",1734740220129,0.051351,97412.0,97410.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1734740220520,0.06464812,97412.0,97410.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1734740221527,0.07322445,97412.0,97410.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1734740221831,0.07322445,97412.0,97411.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734740222027,0.00957633,97412.0,97411.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1734740222229,0.3608,97426.0,97425.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734740222627,0.12173903,97430.0,97429.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734740222827,0.2035262,97436.0,97434.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734740223230,0.1521882,97436.0,97426.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1734740223523,0.051383,97427.0,97425.0,0.18417161]
["bitfinex-derivatives","BTCF0:USTF0",1734740223929,4e-05,97426.0,97425.0,0.18417161]
["bitfinex-derivatives","BTCF0:USTF0",1734740224926,0.051344,97425.0,97418.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734740225221,0.051387,97419.0,97418.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734740225430,0.05135,97415.0,97411.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734740225632,0.36084,97419.0,97410.0,0.18417161]
["bitfinex-derivatives","BTCF0:USTF0",1734740225834,0.051351,97411.0,97410.0,0.18417161]
["bitfinex-derivatives","BTCF0:USTF0",1734740226029,0.051391,97411.0,97410.0,0.18417161]
["bitfinex-derivatives","BTCF0:USTF0",1734740226728,4e-05,97411.0,97403.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734740226925,0.051354,97407.0,97403.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734740227121,4e-05,97404.0,97403.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734740227326,0.051357,97401.0,97400.0,0.10154002]
["bitfinex-derivatives","BTCF0:USTF0",1734740227731,0.051397,97401.0,97400.0,0.10154002]
["bitfinex-derivatives","BTCF0:USTF0",1734740228436,0.052397,97401.0,97400.0,0.11054002]
["bitfinex-derivatives","BTCF0:USTF0",1734740229027,0.052397,97401.0,97400.0,0.11554002]
["bitfinex-derivatives","BTCF0:USTF0",1734740229628,0.052397,97401.0,97400.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1734740231432,0.00104,97401.0,97388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740231627,0.051363,97389.0,97388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740231829,0.051403,97389.0,97388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740232639,0.052403,97389.0,97388.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1734740233429,0.052403,97389.0,97388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734740233636,0.0682321,97389.0,97388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734740233827,0.052403,97389.0,97388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734740234836,0.051367,97381.0,97380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740235037,0.051372,97373.0,97372.0,0.00154045]
["bitfinex-derivatives","BTCF0:USTF0",1734740235336,0.412212,97373.0,97372.0,0.00154045]
["bitfinex-derivatives","BTCF0:USTF0",1734740237133,0.36084,97373.0,97372.0,0.00354045]
["bitfinex-derivatives","BTCF0:USTF0",1734740237338,0.36184,97373.0,97372.0,0.00354045]
["bitfinex-derivatives","BTCF0:USTF0",1734740237634,0.00104,97373.0,97372.0,0.00354045]
["bitfinex-derivatives","BTCF0:USTF0",1734740237840,0.00104,97373.0,97372.0,0.36434045]
["bitfinex-derivatives","BTCF0:USTF0",1734740239042,0.00104,97373.0,97372.0,0.00354045]
["bitfinex-derivatives","BTCF0:USTF0",1734740240447,0.00104,97373.0,97372.0,0.36434045]
["bitfinex-derivatives","BTCF0:USTF0",1734740242240,0.01398394,97373.0,97372.0,0.36434045]
["bitfinex-derivatives","BTCF0:USTF0",1734740242441,0.01398394,97373.0,97372.0,0.00354045]
["bitfinex-derivatives","BTCF0:USTF0",1734740243142,0.00104,97373.0,97372.0,0.00354045]
["bitfinex-derivatives","BTCF0:USTF0",1734740243346,0.01398394,97373.0,97372.0,0.00354045]
["bitfinex-derivatives","BTCF0:USTF0",1734740244454,0.14568394,97373.0,97372.0,0.00354045]
["bitfinex-derivatives","BTCF0:USTF0",1734740250857,0.01398394,97373.0,97372.0,0.05491245]
["bitfinex-derivatives","BTCF0:USTF0",1734740251047,0.02985141,97373.0,97372.0,0.05491245]
["bitfinex-derivatives","BTCF0:USTF0",1734740251248,0.01398394,97373.0,97372.0,0.05491245]
["bitfinex-derivatives","BTCF0:USTF0",1734740251847,0.02985141,97373.0,97372.0,0.05491245]
["bitfinex-derivatives","BTCF0:USTF0",1734740252048,0.01398394,97373.0,97372.0,0.05491245]
["bitfinex-derivatives","BTCF0:USTF0",1734740253761,0.01398394,97373.0,97372.0,0.00354045]
["bitfinex-derivatives","BTCF0:USTF0",1734740254158,0.37478394,97373.0,97372.0,0.00354045]
["bitfinex-derivatives","BTCF0:USTF0",1734740255259,0.051377,97362.0,97361.0,0.18348234]
["bitfinex-derivatives","BTCF0:USTF0",1734740255560,0.051377,97362.0,97352.0,0.18348234]
["bitfinex-derivatives","BTCF0:USTF0",1734740255561,0.051382,97353.0,97352.0,0.18348234]
["bitfinex-derivatives","BTCF0:USTF0",1734740255762,0.412182,97353.0,97352.0,0.18348234]
["bitfinex-derivatives","BTCF0:USTF0",1734740256061,0.42516594,97353.0,97352.0,0.18348234]
["bitfinex-derivatives","BTCF0:USTF0",1734740256955,0.43629675,97353.0,97352.0,0.18348234]
["bitfinex-derivatives","BTCF0:USTF0",1734740257256,0.43629675,97353.0,97352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734740257462,0.051391,97337.0,97329.0,0.24464312]
["bitfinex-derivatives","BTCF0:USTF0",1734740257645,0.42513494,97337.0,97329.0,0.24464312]
["bitfinex-derivatives","BTCF0:USTF0",1734740258445,0.01585902,97332.0,97329.0,0.24464312]
["bitfinex-derivatives","BTCF0:USTF0",1734740258646,0.01585902,97332.0,97330.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734740258855,0.01294394,97331.0,97330.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734740260259,0.3608,97345.0,97330.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734740260260,0.01585902,97340.0,97339.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734740260463,0.01585902,97341.0,97339.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734740260654,0.051388,97343.0,97340.0,0.316089]
["bitfinex-derivatives","BTCF0:USTF0",1734740261061,0.051388,97342.0,97340.0,0.316089]
["bitfinex-derivatives","BTCF0:USTF0",1734740261765,0.01585902,97344.0,97343.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734740262362,0.01585902,97345.0,97343.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734740262561,0.001,97343.0,97341.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734740263150,0.01585902,97347.0,97344.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734740263362,0.01585902,97347.0,97345.0,0.184586]
["bitfinex-derivatives","BTCF0:USTF0",1734740265667,0.051386,97346.0,97345.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1734740265966,0.051386,97346.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740265967,0.051391,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740266264,0.051431,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740267059,0.052431,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740268769,0.06829061,97337.0,97336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734740270165,0.06530104,97337.0,97336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734740271275,0.06530104,97337.0,97336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734740272357,0.08117067,97337.0,97336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734740272756,0.06530104,97337.0,97336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734740274570,0.01391004,97337.0,97336.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1734740274774,0.01391004,97337.0,97336.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1734740275066,0.01287004,97344.0,97336.0,0.42427919]
["bitfinex-derivatives","BTCF0:USTF0",1734740275266,0.09141932,97346.0,97336.0,0.42427919]
["bitfinex-derivatives","BTCF0:USTF0",1734740275267,0.09141932,97346.0,97345.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734740275469,0.09141932,97354.0,97345.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734740275773,0.09141932,97354.0,97353.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734740275970,0.14280132,97354.0,97353.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734740276281,0.15554591,97354.0,97353.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734740276461,0.10416391,97354.0,97353.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734740276862,0.00060001,97357.0,97356.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734740277175,0.06412259,97360.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734740277473,0.051379,97359.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734740278274,0.06412359,97359.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734740278571,0.06612359,97359.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734740278875,0.05138,97358.0,97352.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734740279076,0.05138,97357.0,97353.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1734740279372,0.051381,97356.0,97353.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1734740279575,0.051382,97354.0,97353.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1734740281570,0.051382,97354.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740281571,0.01274459,97356.0,97347.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734740281764,0.051385,97348.0,97347.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734740282675,0.051385,97348.0,97347.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734740282877,0.051385,97348.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734740283074,0.42492959,97348.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734740283275,0.01274459,97348.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734740283571,0.06412959,97348.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734740283784,0.42492959,97348.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734740284175,0.3608,97348.0,97338.0,0.06069542]
["bitfinex-derivatives","BTCF0:USTF0",1734740284367,0.3608,97348.0,97330.0,0.27365594]
["bitfinex-derivatives","BTCF0:USTF0",1734740284368,0.412189,97339.0,97330.0,0.27365594]
["bitfinex-derivatives","BTCF0:USTF0",1734740284675,0.412194,97331.0,97330.0,0.24656053]
["bitfinex-derivatives","BTCF0:USTF0",1734740285071,0.0514,97319.0,97314.0,0.36870663]
["bitfinex-derivatives","BTCF0:USTF0",1734740285461,0.05144,97319.0,97314.0,0.36870663]
["bitfinex-derivatives","BTCF0:USTF0",1734740285665,4e-05,97319.0,97314.0,0.36870663]
["bitfinex-derivatives","BTCF0:USTF0",1734740286275,0.01347663,97319.0,97314.0,0.36870663]
["bitfinex-derivatives","BTCF0:USTF0",1734740286469,0.01447663,97319.0,97314.0,0.36870663]
["bitfinex-derivatives","BTCF0:USTF0",1734740286670,0.01447663,97319.0,97310.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734740287168,0.01447663,97319.0,97318.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734740287970,0.01447663,97319.0,97318.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734740288172,0.01448439,97319.0,97318.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734740289881,0.00104,97319.0,97318.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734740290380,0.05244,97319.0,97318.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734740290581,0.06588439,97319.0,97318.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734740290973,0.05244,97319.0,97318.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734740291171,0.06588439,97319.0,97318.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734740298179,0.05244,97319.0,97318.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734740299980,0.00104,97319.0,97318.0,0.01266203]
["bitfinex-derivatives","BTCF0:USTF0",1734740300179,0.00104,97319.0,97318.0,0.13166203]
["bitfinex-derivatives","BTCF0:USTF0",1734740303779,0.00104,97319.0,97318.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734740304882,0.01110687,97319.0,97318.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734740305788,0.02455126,97319.0,97318.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734740306393,0.01448439,97319.0,97318.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734740306588,0.00104,97319.0,97318.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734740312498,0.01448439,97319.0,97318.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734740312996,0.00104,97319.0,97318.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734740313196,0.02322632,97319.0,97318.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734740315103,0.07462632,97319.0,97318.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734740315498,0.07461759,97319.0,97318.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734740315900,0.07461759,97319.0,97318.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734740316100,0.02321759,97319.0,97318.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734740316606,0.12206665,97322.0,97321.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734740317403,0.09169457,97324.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734740317591,0.09169457,97324.0,97323.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1734740318308,0.09169457,97324.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734740318604,0.09169457,97328.0,97327.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734740320004,0.3608,97335.0,97328.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734740320005,0.12206665,97329.0,97328.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734740321203,0.12206665,97331.0,97330.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734740321414,0.13798588,97331.0,97330.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734740321812,0.12206665,97331.0,97330.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734740322008,0.12206665,97331.0,97330.0,0.06180412]
["bitfinex-derivatives","BTCF0:USTF0",1734740322617,0.12306665,97331.0,97330.0,0.06180412]
["bitfinex-derivatives","BTCF0:USTF0",1734740322818,0.001,97331.0,97330.0,0.27568394]
["bitfinex-derivatives","BTCF0:USTF0",1734740324226,0.09167283,97342.0,97338.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734740324417,0.01591923,97345.0,97338.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1734740324620,0.09167283,97347.0,97338.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1734740325320,0.00504,97339.0,97338.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1734740326327,0.00504,97339.0,97338.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734740327021,0.01341498,97347.0,97346.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734740327224,0.09167283,97348.0,97347.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734740327523,0.01345021,97348.0,97347.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734740327714,0.01345021,97348.0,97347.0,0.303785]
["bitfinex-derivatives","BTCF0:USTF0",1734740327915,8.3e-07,97348.0,97347.0,0.303785]
["bitfinex-derivatives","BTCF0:USTF0",1734740328317,0.01344938,97351.0,97347.0,0.303785]
["bitfinex-derivatives","BTCF0:USTF0",1734740328318,0.01344938,97351.0,97350.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734740328527,0.0220812,97351.0,97350.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734740328823,0.00863182,97351.0,97350.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734740330613,0.00862427,97351.0,97350.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734740330817,0.00862427,97351.0,97329.0,0.0874179]
["bitfinex-derivatives","BTCF0:USTF0",1734740330818,0.66942427,97351.0,97329.0,0.0874179]
["bitfinex-derivatives","BTCF0:USTF0",1734740331019,0.051399,97321.0,97311.0,0.43067773]
["bitfinex-derivatives","BTCF0:USTF0",1734740331223,0.7216,97330.0,97311.0,0.43005773]
["bitfinex-derivatives","BTCF0:USTF0",1734740331224,0.051404,97313.0,97311.0,0.43005773]
["bitfinex-derivatives","BTCF0:USTF0",1734740331428,0.00862427,97312.0,97311.0,0.43005773]
["bitfinex-derivatives","BTCF0:USTF0",1734740332521,0.01898047,97312.0,97311.0,0.43005773]
["bitfinex-derivatives","BTCF0:USTF0",1734740332719,0.37978047,97312.0,97311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734740332915,0.37978047,97312.0,97311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734740333128,0.38021519,97312.0,97311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734740333326,0.39470958,97312.0,97311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734740333526,0.39570958,97312.0,97311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734740336527,0.39470958,97312.0,97310.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734740336717,0.01344938,97317.0,97311.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1734740336918,0.0800098,97327.0,97311.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1734740336919,0.03500383,97316.0,97315.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734740337118,0.0094859,97316.0,97315.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734740337325,0.01982638,97324.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734740337517,0.0094859,97324.0,97323.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1734740339021,0.0124859,97324.0,97323.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1734740339224,0.01248654,97324.0,97323.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1734740339625,0.02782173,97324.0,97323.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1734740339825,0.01748654,97324.0,97323.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1734740340633,0.02782173,97324.0,97323.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1734740341024,0.008,97324.0,97323.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1734740341329,0.02782819,97324.0,97323.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1734740343540,0.02782819,97324.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734740344034,0.02782819,97324.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734740344035,0.0514,97320.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734740344231,0.39582127,97319.0,97295.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1734740344425,0.3608,97301.0,97299.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734740344628,0.39582127,97301.0,97299.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734740345430,0.38066315,97301.0,97299.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734740345831,0.01986315,97301.0,97299.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734740346233,0.00947382,97301.0,97299.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734740346529,0.01047382,97301.0,97300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734740347038,0.01047894,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734740348241,0.001,97301.0,97300.0,0.11415603]
["bitfinex-derivatives","BTCF0:USTF0",1734740349529,0.001,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734740350441,0.01047356,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734740351335,0.01047356,97301.0,97300.0,0.40091]
["bitfinex-derivatives","BTCF0:USTF0",1734740352045,0.3608,97321.0,97320.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734740352551,0.15234992,97323.0,97311.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1734740352942,0.01513795,97328.0,97325.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734740353143,0.00154193,97329.0,97328.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734740354142,0.37748255,97329.0,97304.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734740354343,0.3608,97320.0,97319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734740354539,0.37347284,97320.0,97319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734740354739,0.39895593,97320.0,97319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734740355040,0.38628309,97320.0,97319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734740355636,0.39967161,97320.0,97319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734740355840,0.40267161,97320.0,97319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734740356350,0.40254729,97320.0,97319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734740356549,0.40454729,97320.0,97319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734740356851,0.3911215,97320.0,97319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734740357442,0.40454729,97320.0,97319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734740358347,0.3911215,97320.0,97319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734740359440,0.44254722,97320.0,97319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734740359642,0.44254132,97320.0,97319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734740359949,0.45596711,97320.0,97319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734740360347,0.45596711,97320.0,97311.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1734740360546,0.0127039,97315.0,97313.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734740360743,0.02534132,97314.0,97313.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734740362251,0.0263603,97314.0,97313.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734740363137,0.01342579,97317.0,97313.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734740363445,0.01342579,97319.0,97318.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734740363645,0.0127039,97325.0,97324.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734740363846,0.01342579,97325.0,97324.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734740364046,0.02271679,97325.0,97324.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734740364842,0.02271679,97325.0,97324.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1734740365952,0.02271679,97325.0,97324.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734740366250,0.03171679,97325.0,97324.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734740367442,0.04442346,97325.0,97324.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734740367657,0.03171679,97325.0,97324.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734740371653,0.04760699,97325.0,97324.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734740372251,0.04760699,97325.0,97323.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734740372252,0.051397,97324.0,97323.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734740372453,0.09000399,97324.0,97323.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734740372648,0.07411379,97324.0,97323.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734740373254,0.08905044,97324.0,97323.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734740373555,0.09205044,97324.0,97323.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734740374647,0.09705044,97324.0,97323.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734740375355,0.04565344,97324.0,97323.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734740375543,0.00084,97328.0,97327.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734740375744,0.3608,97349.0,97327.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734740375745,0.3608,97349.0,97334.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734740376155,0.00989755,97353.0,97334.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734740376361,0.18281991,97343.0,97342.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734740377572,0.18981991,97343.0,97342.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734740377951,0.007,97343.0,97342.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734740378157,0.016,97343.0,97342.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1734740378556,0.18281991,97359.0,97342.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1734740378858,0.18281991,97359.0,97347.0,0.20243364]
["bitfinex-derivatives","BTCF0:USTF0",1734740379046,0.18281991,97359.0,97357.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734740379455,0.54361991,97367.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734740379757,0.004,97359.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734740380348,0.007,97359.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734740380661,0.014,97359.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734740381261,0.016,97359.0,97358.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734740381452,0.02604692,97359.0,97358.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734740381949,0.02004692,97359.0,97358.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734740383860,0.02004692,97359.0,97358.0,0.413179]
["bitfinex-derivatives","BTCF0:USTF0",1734740383861,0.01,97359.0,97358.0,0.413179]
["bitfinex-derivatives","BTCF0:USTF0",1734740385072,0.0100859,97375.0,97374.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734740385260,0.01588065,97375.0,97374.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734740385455,0.01007639,97375.0,97369.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1734740385656,0.02443437,97374.0,97373.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734740385853,0.01007639,97374.0,97373.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734740386956,0.3608,97383.0,97382.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734740387151,0.01002767,97386.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740387354,0.01002767,97386.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734740387547,0.01002259,97393.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734740387752,0.03024513,97403.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740387952,0.03024513,97406.0,97391.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1734740388159,0.18281991,97402.0,97391.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1734740388361,0.18281991,97402.0,97401.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734740388759,0.18281991,97402.0,97401.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1734740389466,0.21973505,97414.0,97401.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1734740389467,0.00644516,97414.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740389665,0.051348,97418.0,97414.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734740391262,0.051348,97418.0,97407.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1734740391565,4e-05,97408.0,97407.0,0.179654]
["bitfinex-derivatives","BTCF0:USTF0",1734740392666,0.00104,97408.0,97407.0,0.179654]
["bitfinex-derivatives","BTCF0:USTF0",1734740393251,0.00104,97408.0,97407.0,0.180654]
["bitfinex-derivatives","BTCF0:USTF0",1734740393459,0.00204,97408.0,97407.0,0.180654]
["bitfinex-derivatives","BTCF0:USTF0",1734740393661,0.36284,97408.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740393856,0.3608,97387.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734740394058,0.36084,97387.0,97375.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734740394257,0.36084,97387.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734740394967,0.36084,97387.0,97367.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1734740394968,0.36084,97387.0,97386.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734740395164,0.36084,97387.0,97360.0,0.10121682]
["bitfinex-derivatives","BTCF0:USTF0",1734740395165,0.051373,97371.0,97366.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734740395369,0.412173,97371.0,97358.0,0.00671966]
["bitfinex-derivatives","BTCF0:USTF0",1734740395561,0.412213,97371.0,97353.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1734740395758,0.412213,97371.0,97365.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734740396459,0.412213,97371.0,97370.0,0.00954025]
["bitfinex-derivatives","BTCF0:USTF0",1734740397267,0.773013,97371.0,97370.0,0.01254025]
["bitfinex-derivatives","BTCF0:USTF0",1734740397860,0.78602388,97371.0,97370.0,0.01254025]
["bitfinex-derivatives","BTCF0:USTF0",1734740398167,0.78602388,97371.0,97370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734740398363,0.78602388,97371.0,97370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734740399367,0.78602388,97371.0,97370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734740399566,0.75350536,97371.0,97370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734740400264,0.74049448,97371.0,97370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734740400967,0.73047552,97371.0,97370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734740401164,0.74049448,97371.0,97370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734740401569,0.74050119,97371.0,97370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734740401972,0.7404951,97371.0,97370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734740403664,0.74056197,97371.0,97370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734740404374,0.74056962,97371.0,97370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734740405477,0.79194262,97371.0,97370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734740405675,0.80484305,97371.0,97370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734740406476,0.39267005,97371.0,97370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734740406669,0.01896962,97371.0,97370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734740407171,0.01903101,97371.0,97370.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1734740407374,0.01903101,97371.0,97370.0,0.13830643]
["bitfinex-derivatives","BTCF0:USTF0",1734740407671,0.01012952,97376.0,97371.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734740407974,0.01899361,97375.0,97374.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734740408371,0.01899361,97375.0,97374.0,0.05257743]
["bitfinex-derivatives","BTCF0:USTF0",1734740409071,0.01899361,97375.0,97374.0,0.05757743]
["bitfinex-derivatives","BTCF0:USTF0",1734740410073,0.05137,97376.0,97374.0,0.05757743]
["bitfinex-derivatives","BTCF0:USTF0",1734740410279,0.00902717,97375.0,97374.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1734740410576,0.05137,97376.0,97374.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1734740410779,0.05137,97376.0,97374.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1734740410965,0.05137,97376.0,97375.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1734740413075,0.15245235,98386.0,97375.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1734740413076,0.051366,97384.0,97380.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734740413274,0.051366,97383.0,97380.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734740413775,0.051366,97383.0,97381.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734740413976,0.0140319,97382.0,97381.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734740414373,0.051366,97383.0,97381.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734740415177,0.01588128,97387.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734740416674,0.01588128,97387.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740416675,0.01588128,97387.0,97386.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734740417077,0.1228864,97391.0,97390.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734740417485,0.00154073,97391.0,97390.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734740417885,0.12134567,97399.0,97398.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734740418084,0.12134567,97399.0,97398.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1734740418977,0.01407364,97409.0,97408.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734740419295,0.051354,97407.0,97402.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734740419486,0.01407364,97406.0,97403.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734740419782,0.051359,97397.0,97388.0,0.00154025]
["bitfinex-derivatives","BTCF0:USTF0",1734740419989,0.02287702,97396.0,97395.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734740420586,0.00879834,97396.0,97395.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734740421091,0.00879834,97396.0,97395.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1734740421483,0.02287702,97396.0,97395.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1734740421678,0.02687702,97396.0,97395.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1734740422285,0.04996683,97396.0,97395.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1734740422604,0.03588851,97396.0,97395.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1734740422983,0.03690534,97396.0,97395.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1734740423291,0.05100946,97396.0,97395.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1734740423481,0.03690534,97396.0,97395.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1734740423790,0.05100946,97396.0,97395.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1734740423980,0.03690534,97396.0,97395.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1734740424181,0.02391836,97396.0,97395.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1734740424381,0.03690534,97396.0,97395.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1734740424584,0.02391836,97396.0,97395.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1734740424895,0.03802248,97396.0,97395.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1734740425091,0.05100946,97396.0,97395.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1734740425591,0.05100377,97396.0,97395.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1734740425791,0.03689677,97396.0,97395.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1734740427296,0.03589677,97396.0,97395.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1734740427485,0.02290979,97396.0,97395.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1734740427685,0.01298698,97404.0,97395.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1734740427886,0.12134567,97409.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740428188,0.01298177,97408.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740428392,0.01298177,97408.0,97407.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734740429097,0.01298177,97409.0,97407.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734740429596,0.01298177,97408.0,97407.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734740429801,0.01298177,97410.0,97409.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734740430111,0.02888498,97418.0,97417.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734740430291,0.01298177,97418.0,97417.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1734740431105,0.12288593,97419.0,97417.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1734740431801,0.00154026,97419.0,97417.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1734740432600,0.001,97418.0,97417.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1734740433390,0.00254026,97419.0,97417.0,0.4187894]
["bitfinex-derivatives","BTCF0:USTF0",1734740433591,0.001,97419.0,97417.0,0.4187894]
["bitfinex-derivatives","BTCF0:USTF0",1734740434202,0.001,97418.0,97417.0,0.4187894]
["bitfinex-derivatives","BTCF0:USTF0",1734740434589,0.01298177,97433.0,97432.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734740434786,0.01298177,97433.0,97432.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1734740435000,0.01298177,97433.0,97432.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734740435192,0.01298177,97437.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740435389,0.01298177,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734740435596,0.01590321,97438.0,97437.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734740435998,0.01590321,97438.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740435999,0.01304496,97438.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740436199,0.01304496,97438.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734740437408,0.051339,97435.0,97433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740437899,0.37460496,97438.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734740437900,0.00076,97438.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734740438204,0.01589398,97438.0,97437.0,0.060338]
["bitfinex-derivatives","BTCF0:USTF0",1734740438505,0.01589398,97439.0,97437.0,0.060338]
["bitfinex-derivatives","BTCF0:USTF0",1734740438693,0.01589398,97439.0,97437.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1734740438894,0.01299383,97438.0,97437.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1734740439297,0.42513083,97438.0,97437.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734740439498,0.42513083,97438.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740439790,0.42513083,97438.0,97377.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734740439791,4e-05,97414.0,97399.0,0.24562597]
["bitfinex-derivatives","BTCF0:USTF0",1734740439991,0.051353,97409.0,97399.0,0.24562597]
["bitfinex-derivatives","BTCF0:USTF0",1734740440196,0.06012699,97409.0,97404.0,0.24562597]
["bitfinex-derivatives","BTCF0:USTF0",1734740440393,0.07312082,97409.0,97407.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734740440606,0.02176782,97409.0,97407.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734740441502,0.02476782,97409.0,97407.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734740442907,0.02478804,97409.0,97407.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734740443401,0.02678804,97409.0,97407.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734740443800,0.02678804,97409.0,97407.0,0.05854593]
["bitfinex-derivatives","BTCF0:USTF0",1734740444201,0.01379421,97409.0,97407.0,0.05854593]
["bitfinex-derivatives","BTCF0:USTF0",1734740446004,0.01179421,97409.0,97408.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1734740446697,0.01179421,97409.0,97408.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1734740446897,0.01179421,97409.0,97408.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1734740447099,0.00879421,97409.0,97408.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1734740447508,0.00879421,97409.0,97408.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1734740447709,0.00879421,97409.0,97408.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1734740448207,0.00879421,97409.0,97408.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1734740448711,0.00881853,97409.0,97408.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1734740448912,0.00877853,97409.0,97408.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1734740449100,0.01299383,97423.0,97422.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734740449297,0.13725083,97425.0,97422.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734740449298,0.09177054,97425.0,97424.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734740450507,0.01316794,97432.0,97422.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1734740450707,0.01316794,97435.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740450906,0.01316794,97435.0,97434.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734740452514,0.01516794,97435.0,97434.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734740452718,0.01916794,97435.0,97434.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734740454009,0.0350731,97435.0,97434.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734740454209,0.01916794,97435.0,97434.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734740456517,0.01916794,97435.0,97434.0,0.05925966]
["bitfinex-derivatives","BTCF0:USTF0",1734740457915,0.006,97435.0,97434.0,0.05925966]
["bitfinex-derivatives","BTCF0:USTF0",1734740458122,0.01917041,97435.0,97425.0,0.18385723]
["bitfinex-derivatives","BTCF0:USTF0",1734740458320,0.01593643,97426.0,97425.0,0.23520123]
["bitfinex-derivatives","BTCF0:USTF0",1734740458622,0.01593643,97426.0,97425.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734740458623,0.01317041,97426.0,97425.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734740460934,0.01317041,97426.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740461237,0.412152,97412.0,97411.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734740461431,0.4209053,97412.0,97411.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734740461632,0.43407571,97412.0,97411.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734740462143,0.051352,97410.0,97405.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734740462327,0.3608,97409.0,97401.0,0.18441723]
["bitfinex-derivatives","BTCF0:USTF0",1734740462528,0.02187497,97408.0,97397.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734740462733,0.412158,97398.0,97397.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734740462927,0.42090256,97398.0,97397.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734740463126,0.43407297,97398.0,97397.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734740463939,0.43407297,97398.0,97397.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734740464134,0.43407297,97398.0,97397.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1734740465238,0.42090256,97398.0,97397.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1734740465438,0.42089511,97398.0,97397.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1734740465634,0.42189511,97398.0,97397.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1734740465938,0.42189504,97398.0,97397.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1734740466245,0.42089504,97398.0,97397.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1734740466742,0.43679181,97398.0,97397.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1734740466939,0.42089504,97398.0,97397.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1734740468154,0.68543392,97398.0,97363.0,0.18385723]
["bitfinex-derivatives","BTCF0:USTF0",1734740468437,0.051373,97370.0,97368.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734740469940,0.052373,97370.0,97368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734740470137,0.052373,97370.0,97368.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734740471440,0.06046195,97370.0,97368.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734740471743,0.10275,97367.0,97346.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1734740471935,0.3608,97349.0,97346.0,0.432886]
["bitfinex-derivatives","BTCF0:USTF0",1734740472838,0.3608,97349.0,97346.0,0.441886]
["bitfinex-derivatives","BTCF0:USTF0",1734740473136,0.3608,97349.0,97346.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1734740473335,0.3608,97349.0,97347.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734740474554,0.051381,97355.0,97352.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734740474847,0.051381,97355.0,97353.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734740475544,0.3608,97369.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740475747,0.05138,97357.0,97355.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734740477552,0.05138,97357.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740477743,0.3608,97369.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740477938,0.3608,97369.0,97368.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734740478451,0.051373,97371.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740478643,0.051373,97371.0,97369.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734740479742,0.053373,97371.0,97369.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734740479947,0.055373,97371.0,97369.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734740481150,0.004,97371.0,97370.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1734740481650,0.002,97371.0,97370.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1734740481951,0.005,97371.0,97370.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1734740482349,0.05137,97377.0,97375.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734740482557,0.05137,97377.0,97375.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1734740483437,0.05137,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740484243,0.0078568,97388.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740484450,0.051367,97383.0,97382.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734740485840,0.055367,97383.0,97382.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734740486036,0.007,97383.0,97382.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734740486557,0.00869722,97390.0,97388.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734740486749,0.0245114,97392.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740486949,0.00869722,97392.0,97390.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734740487260,0.01581418,97394.0,97392.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734740487546,0.00872137,97393.0,97392.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734740488947,0.02162606,97393.0,97392.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734740489454,0.02262606,97393.0,97392.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734740489646,0.03844024,97393.0,97392.0,0.177162]
["bitfinex-derivatives","BTCF0:USTF0",1734740490448,0.02262606,97393.0,97392.0,0.177162]
["bitfinex-derivatives","BTCF0:USTF0",1734740490951,0.02562606,97393.0,97392.0,0.177162]
["bitfinex-derivatives","BTCF0:USTF0",1734740491144,0.02662606,97393.0,97392.0,0.177162]
["bitfinex-derivatives","BTCF0:USTF0",1734740491549,0.02663708,97393.0,97392.0,0.177162]
["bitfinex-derivatives","BTCF0:USTF0",1734740491844,0.051369,97377.0,97376.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734740492052,0.051372,97372.0,97368.0,0.23523123]
["bitfinex-derivatives","BTCF0:USTF0",1734740492243,0.051374,97369.0,97368.0,0.18385723]
["bitfinex-derivatives","BTCF0:USTF0",1734740492459,0.06010639,97369.0,97367.0,0.18385723]
["bitfinex-derivatives","BTCF0:USTF0",1734740492762,0.02167708,97368.0,97367.0,0.18385723]
["bitfinex-derivatives","BTCF0:USTF0",1734740494062,0.051375,97367.0,97365.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734740494359,0.02163708,97366.0,97365.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734740494560,0.02164972,97366.0,97365.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734740494952,0.02168972,97366.0,97365.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734740495653,0.02368972,97366.0,97365.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734740495854,0.02568972,97366.0,97365.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734740496159,0.051377,97362.0,97359.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734740496362,0.42092203,97362.0,97351.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1734740496661,0.43386672,97362.0,97351.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1734740496960,0.43386672,97362.0,97352.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734740497153,0.43386672,97362.0,97351.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1734740497353,0.43486672,97362.0,97360.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734740499664,0.43486672,97362.0,97356.0,0.00853735]
["bitfinex-derivatives","BTCF0:USTF0",1734740499859,0.43486672,97362.0,97356.0,0.05991735]
["bitfinex-derivatives","BTCF0:USTF0",1734740500468,0.43486699,97362.0,97356.0,0.05991735]
["bitfinex-derivatives","BTCF0:USTF0",1734740500665,0.55712144,97362.0,97356.0,0.00853735]
["bitfinex-derivatives","BTCF0:USTF0",1734740500973,0.55712144,97362.0,97357.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734740502469,0.43486699,97362.0,97357.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734740502765,0.051379,97358.0,97357.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734740502970,0.07302899,97358.0,97357.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734740503160,0.07306899,97358.0,97357.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734740504067,0.02168999,97358.0,97357.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734740504253,0.03760444,97358.0,97357.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734740504459,0.02168999,97358.0,97357.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734740504665,0.02168999,97358.0,97357.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734740504969,0.15219737,97365.0,97364.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734740505570,0.051375,97366.0,97364.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734740505974,0.051375,97366.0,97365.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1734740506471,0.12227569,97367.0,97351.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1734740506472,0.051381,97355.0,97351.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1734740506668,0.412181,97355.0,97351.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1734740506871,0.412221,97355.0,97351.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1734740508270,0.412221,97355.0,97354.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1734740510871,0.412221,97355.0,97354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734740511466,0.36084,97355.0,97354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734740512781,0.36184,97355.0,97353.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734740513074,4e-05,97354.0,97353.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734740513777,0.051378,97361.0,97353.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734740513778,0.09167905,97361.0,97353.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734740513980,0.09167905,97361.0,97360.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1734740515476,0.09367905,97361.0,97360.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1734740515774,0.002,97361.0,97360.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1734740515973,0.051373,97370.0,97368.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734740516167,0.051373,97370.0,97369.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1734740516872,0.00863995,97370.0,97369.0,0.178474]
["bitfinex-derivatives","BTCF0:USTF0",1734740517372,0.00863995,97370.0,97369.0,0.539274]
["bitfinex-derivatives","BTCF0:USTF0",1734740517980,0.09167905,97373.0,97372.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734740518275,0.00863915,97373.0,97372.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734740519269,0.00863915,97373.0,97372.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734740520675,0.00863915,97373.0,97372.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734740520870,0.00863915,97373.0,97372.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734740521371,0.00864434,97373.0,97372.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734740521764,0.0374289,97373.0,97372.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734740522266,0.09167905,97377.0,97376.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734740522872,0.12227569,97375.0,97374.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734740523266,0.12231569,97375.0,97374.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734740523776,0.12231569,97375.0,97373.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734740524077,0.36726219,97374.0,97358.0,0.24562597]
["bitfinex-derivatives","BTCF0:USTF0",1734740524285,0.051377,97363.0,97361.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734740524468,0.051377,97362.0,97361.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734740524777,0.051417,97362.0,97361.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734740525381,0.051378,97360.0,97359.0,0.30753923]
["bitfinex-derivatives","BTCF0:USTF0",1734740525674,0.051378,97360.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734740525874,0.051383,97352.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734740526080,0.051423,97352.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734740527177,0.051423,97352.0,97351.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734740528082,0.051423,97352.0,97351.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1734740532183,0.051423,97352.0,97351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734740532385,0.06499022,97352.0,97351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734740533784,0.06499022,97352.0,97351.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1734740534280,0.07358029,97352.0,97351.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1734740537383,0.07358029,97352.0,97351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734740539885,0.02219729,97352.0,97351.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1734740540286,0.03811452,97352.0,97351.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1734740540598,0.02219729,97352.0,97351.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1734740541283,0.01360722,97352.0,97351.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1734740541588,0.02220993,97352.0,97351.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1734740542193,0.01360722,97352.0,97351.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1734740543089,0.02221785,97352.0,97351.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1734740544094,0.01360722,97352.0,97351.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1734740544484,0.06499022,97352.0,97351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734740544977,0.06003284,97352.0,97351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734740545496,0.0223338,97352.0,97351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734740545688,0.11401049,97352.0,97351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734740546280,0.11400604,97352.0,97351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734740546491,0.01368326,97357.0,97356.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734740546695,0.01368326,97357.0,97356.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1734740547196,0.09165551,97360.0,97359.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734740547401,0.10533877,97360.0,97359.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734740548297,0.01368326,97360.0,97359.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734740550192,0.01368326,97360.0,97359.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1734740550997,0.01368326,97360.0,97359.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1734740551895,0.01368326,97360.0,97359.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1734740552895,0.01368326,97360.0,97359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734740553299,0.02010751,97360.0,97359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734740553690,0.02010751,97360.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740553908,0.05138,97357.0,97355.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734740554096,0.02010751,97356.0,97355.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734740554298,0.02014751,97356.0,97355.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734740554597,0.01372326,97356.0,97355.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734740555101,0.02965416,97356.0,97355.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734740555401,0.01372326,97356.0,97355.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734740555988,0.01372326,97356.0,97355.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1734740556395,0.13609649,97356.0,97355.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1734740556797,0.15202739,97356.0,97355.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1734740557394,0.18747749,97356.0,97355.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1734740557704,0.20340839,97356.0,97355.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1734740557906,0.08103516,97356.0,97355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734740558204,0.06510426,97356.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734740558503,0.19793958,97356.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734740559399,0.24790413,97356.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734740561004,0.24791428,97356.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734740561499,0.24791428,97356.0,97355.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1734740561703,0.12361428,97356.0,97355.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1734740562305,0.13249065,97356.0,97355.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1734740562504,0.0825261,97356.0,97355.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1734740563704,0.08253383,97356.0,97355.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1734740566605,0.08253485,97356.0,97355.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1734740567306,0.0984738,97356.0,97355.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1734740567502,0.08253485,97356.0,97355.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1734740568214,0.08253485,97356.0,97355.0,0.058381]
["bitfinex-derivatives","BTCF0:USTF0",1734740569708,0.08253086,97356.0,97355.0,0.058381]
["bitfinex-derivatives","BTCF0:USTF0",1734740570105,0.23555569,97356.0,97355.0,0.058381]
["bitfinex-derivatives","BTCF0:USTF0",1734740570796,0.23555496,97356.0,97355.0,0.058381]
["bitfinex-derivatives","BTCF0:USTF0",1734740571406,0.08253015,97356.0,97355.0,0.058381]
["bitfinex-derivatives","BTCF0:USTF0",1734740574111,0.02227278,97356.0,97355.0,0.058381]
["bitfinex-derivatives","BTCF0:USTF0",1734740574301,0.22669544,97356.0,97355.0,0.058381]
["bitfinex-derivatives","BTCF0:USTF0",1734740574907,0.07365378,97356.0,97355.0,0.058381]
["bitfinex-derivatives","BTCF0:USTF0",1734740575605,0.07366015,97356.0,97355.0,0.058381]
["bitfinex-derivatives","BTCF0:USTF0",1734740577007,0.02227915,97356.0,97355.0,0.058381]
["bitfinex-derivatives","BTCF0:USTF0",1734740578004,0.07366015,97356.0,97355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734740578597,0.07365779,97356.0,97355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734740578806,0.07365779,97356.0,97355.0,0.058381]
["bitfinex-derivatives","BTCF0:USTF0",1734740579012,0.07365812,97356.0,97355.0,0.058381]
["bitfinex-derivatives","BTCF0:USTF0",1734740579911,0.02227712,97356.0,97355.0,0.058381]
["bitfinex-derivatives","BTCF0:USTF0",1734740580805,0.07365812,97356.0,97355.0,0.058381]
["bitfinex-derivatives","BTCF0:USTF0",1734740581907,0.07366526,97356.0,97355.0,0.058381]
["bitfinex-derivatives","BTCF0:USTF0",1734740582215,0.07366526,97356.0,97355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734740583407,0.06510426,97356.0,97355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734740583609,0.07365549,97356.0,97355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734740584423,0.1236224,97356.0,97355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734740584717,0.1236224,97356.0,97341.0,0.18468699]
["bitfinex-derivatives","BTCF0:USTF0",1734740584718,0.051388,97342.0,97341.0,0.18468699]
["bitfinex-derivatives","BTCF0:USTF0",1734740585014,0.051391,97336.0,97335.0,0.00162094]
["bitfinex-derivatives","BTCF0:USTF0",1734740585318,0.07366549,97336.0,97335.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740585517,0.07366549,97336.0,97334.0,0.21410429]
["bitfinex-derivatives","BTCF0:USTF0",1734740585709,0.00855123,97335.0,97334.0,0.21410429]
["bitfinex-derivatives","BTCF0:USTF0",1734740585905,0.02227449,97335.0,97334.0,0.21410429]
["bitfinex-derivatives","BTCF0:USTF0",1734740586112,0.02227449,97335.0,97321.0,0.34410429]
["bitfinex-derivatives","BTCF0:USTF0",1734740586320,0.412198,97323.0,97321.0,0.34410429]
["bitfinex-derivatives","BTCF0:USTF0",1734740586506,0.42073387,97323.0,97321.0,0.34410429]
["bitfinex-derivatives","BTCF0:USTF0",1734740586707,0.43341629,97323.0,97321.0,0.34410429]
["bitfinex-derivatives","BTCF0:USTF0",1734740587009,0.43345629,97323.0,97321.0,0.21410429]
["bitfinex-derivatives","BTCF0:USTF0",1734740587818,0.4834232,97323.0,97310.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734740588023,0.051403,97313.0,97310.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734740588321,0.07266129,97313.0,97310.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734740588621,0.05997848,97313.0,97310.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734740588919,0.0758693,97313.0,97310.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734740589119,0.06733382,97313.0,97312.0,0.00210166]
["bitfinex-derivatives","BTCF0:USTF0",1734740589313,0.0768499,97313.0,97312.0,0.00910166]
["bitfinex-derivatives","BTCF0:USTF0",1734740589719,0.07364189,97313.0,97312.0,0.00910166]
["bitfinex-derivatives","BTCF0:USTF0",1734740590021,0.02223889,97313.0,97270.0,0.10121682]
["bitfinex-derivatives","BTCF0:USTF0",1734740590215,0.02223889,97313.0,97294.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1734740590216,0.051409,97302.0,97294.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1734740590422,0.05996508,97302.0,97294.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1734740590625,0.07264789,97302.0,97294.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1734740591412,0.07264789,97302.0,97301.0,0.00554153]
["bitfinex-derivatives","BTCF0:USTF0",1734740591612,0.07364789,97302.0,97301.0,0.01354153]
["bitfinex-derivatives","BTCF0:USTF0",1734740592123,0.07363492,97302.0,97301.0,0.00954153]
["bitfinex-derivatives","BTCF0:USTF0",1734740592508,0.02222592,97302.0,97301.0,0.06095153]
["bitfinex-derivatives","BTCF0:USTF0",1734740592713,0.12195851,97308.0,97307.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734740593115,0.12195851,97312.0,97311.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734740593614,0.01587616,97322.0,97317.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734740593813,0.0514,97319.0,97317.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734740595116,0.051404,97312.0,97310.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734740595531,4e-05,97311.0,97310.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734740596226,4e-05,97311.0,97310.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734740597121,4e-05,97311.0,97310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734740597735,0.051405,97310.0,97308.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1734740598119,4e-05,97311.0,97308.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1734740598326,4e-05,97311.0,97301.0,0.00154153]
["bitfinex-derivatives","BTCF0:USTF0",1734740598637,0.051449,97302.0,97301.0,0.00154153]
["bitfinex-derivatives","BTCF0:USTF0",1734740601131,0.051449,97302.0,97301.0,0.00354153]
["bitfinex-derivatives","BTCF0:USTF0",1734740601330,0.052449,97302.0,97301.0,0.00954153]
["bitfinex-derivatives","BTCF0:USTF0",1734740602831,0.00104,97302.0,97301.0,0.00954153]
["bitfinex-derivatives","BTCF0:USTF0",1734740603023,0.00104,97302.0,97301.0,0.06095153]
["bitfinex-derivatives","BTCF0:USTF0",1734740603226,0.01587616,97312.0,97311.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734740603531,0.01587616,97322.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740603831,0.01587616,97322.0,97321.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734740604221,0.06727416,97323.0,97321.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734740604418,0.01587616,97324.0,97322.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734740604625,0.00845256,97325.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740604829,0.00845256,97331.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734740605027,0.051397,97325.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734740605227,0.00845256,97324.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734740605536,0.051397,97325.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734740605734,0.003,97324.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734740607240,0.0114475,97324.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734740607530,0.0084475,97324.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734740608031,0.051398,97323.0,97321.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1734740608230,0.00845151,97322.0,97321.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1734740608733,0.00849151,97322.0,97321.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1734740609424,0.0240005,97322.0,97321.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1734740610533,0.03985194,97322.0,97321.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1734740610927,0.0240005,97322.0,97321.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1734740611328,0.0260005,97322.0,97321.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1734740612333,0.0240005,97322.0,97321.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1734740612624,0.0260005,97322.0,97321.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1734740613128,0.04189033,97322.0,97321.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1734740613733,0.0240005,97322.0,97321.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1734740613948,0.02601758,97322.0,97321.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1734740614431,0.02401758,97322.0,97321.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1734740614639,0.02201758,97322.0,97321.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1734740614835,0.02301758,97322.0,97321.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1734740615439,0.02301758,97322.0,97321.0,0.300999]
["bitfinex-derivatives","BTCF0:USTF0",1734740617929,0.00950859,97322.0,97321.0,0.300999]
["bitfinex-derivatives","BTCF0:USTF0",1734740618143,0.00850859,97322.0,97321.0,0.300999]
["bitfinex-derivatives","BTCF0:USTF0",1734740618640,0.01350899,97324.0,97321.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1734740618836,0.01589981,97331.0,97330.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734740619034,0.15255988,97333.0,97332.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734740619227,0.01589981,97335.0,97334.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734740619634,0.01589981,97336.0,97335.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734740619829,0.15255988,97341.0,97330.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1734740619830,0.01589981,97338.0,97337.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734740621343,0.02089981,97338.0,97337.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734740621545,0.02389981,97338.0,97337.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734740621842,0.008,97338.0,97337.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734740623030,0.051394,97331.0,97330.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734740623236,0.051394,97331.0,97310.0,0.46201682]
["bitfinex-derivatives","BTCF0:USTF0",1734740623237,0.051402,97316.0,97315.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734740623438,0.051402,97316.0,97315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740623632,0.051442,97316.0,97315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740624541,0.051442,97316.0,97315.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734740624935,0.051442,97316.0,97315.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734740625348,0.0578681,97316.0,97315.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734740625849,0.06750247,97316.0,97315.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734740626144,0.06107637,97316.0,97315.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734740626444,0.11106458,97316.0,97315.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734740626642,0.05966258,97316.0,97301.0,0.00154153]
["bitfinex-derivatives","BTCF0:USTF0",1734740626839,0.05966258,97316.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740626840,0.412208,97304.0,97288.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734740627038,0.412248,97304.0,97288.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734740627635,0.412248,97304.0,97303.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734740627837,1.02164,97304.0,97276.0,0.35923465]
["bitfinex-derivatives","BTCF0:USTF0",1734740628036,1.02164,97304.0,97276.0,0.30781165]
["bitfinex-derivatives","BTCF0:USTF0",1734740628037,0.051422,97278.0,97276.0,0.30781165]
["bitfinex-derivatives","BTCF0:USTF0",1734740628335,4e-05,97277.0,97276.0,0.30781165]
["bitfinex-derivatives","BTCF0:USTF0",1734740628537,0.12244,97277.0,97276.0,0.30781165]
["bitfinex-derivatives","BTCF0:USTF0",1734740629039,0.13830021,97277.0,97276.0,0.31281165]
["bitfinex-derivatives","BTCF0:USTF0",1734740629343,0.13830021,97277.0,97276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734740629648,4e-05,97277.0,97276.0,0.056423]
["bitfinex-derivatives","BTCF0:USTF0",1734740630546,4e-05,97277.0,97276.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1734740631343,0.00104,97277.0,97276.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1734740632236,0.00481453,97277.0,97276.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1734740632545,0.3608,97292.0,97276.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1734740632546,0.05142,97281.0,97276.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1734740633048,0.02915333,97283.0,97276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734740633346,0.01586021,97284.0,97280.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734740633849,0.001,97281.0,97280.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734740634348,0.06727821,97285.0,97280.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734740634646,0.052419,97284.0,97280.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1734740634838,0.05142,97281.0,97280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734740635039,0.05242,97281.0,97280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734740635240,0.3618,97281.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734740635438,0.41322,97281.0,97280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734740635838,0.42735107,97281.0,97280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734740636648,0.42635107,97281.0,97280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740637039,0.42635107,97281.0,97280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734740637240,0.42735107,97281.0,97280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740637546,0.42735107,97281.0,97280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734740637747,0.41322,97281.0,97280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734740638239,0.41322,97281.0,97280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740640548,0.42735107,97281.0,97280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740642143,0.42904297,97281.0,97280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740642543,0.42735107,97281.0,97280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740642945,0.41322,97281.0,97280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734740644142,0.41322,97281.0,97280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734740644346,0.42194994,97281.0,97280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734740644849,0.41322,97281.0,97280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734740646649,0.41322,97281.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734740646953,0.42094994,97281.0,97280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734740647452,0.42804136,97281.0,97280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734740647655,0.42094994,97281.0,97280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734740648044,0.43508101,97281.0,97280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734740650751,0.05143,97262.0,97261.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1734740651059,0.07429101,97262.0,97261.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1734740651348,0.07429101,97262.0,97261.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1734740651549,0.07429414,97262.0,97261.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1734740651858,0.09014398,97262.0,97261.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1734740652247,0.09014398,97262.0,97261.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1734740652648,0.07529414,97262.0,97261.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1734740652948,0.08172394,97262.0,97261.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1734740653154,0.08172394,97262.0,97252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740653155,0.051435,97253.0,97252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740653451,0.4210122,97253.0,97252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740653650,0.44157307,97253.0,97252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740653853,0.44157412,97253.0,97252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740654654,0.44257412,97253.0,97252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740656149,0.44257412,97253.0,97252.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734740656344,0.39113912,97253.0,97252.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734740656760,0.39113912,97253.0,97252.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1734740657053,0.51316385,97253.0,97252.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1734740657453,0.15236385,97253.0,97252.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1734740657752,0.15236385,97253.0,97252.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1734740657943,0.03033912,97253.0,97252.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1734740659557,0.02033912,97253.0,97252.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1734740659760,0.02036147,97253.0,97252.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1734740660657,0.07179647,97253.0,97252.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1734740661558,0.08768538,97253.0,97252.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1734740662459,0.07179647,97253.0,97252.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1734740662852,0.08768538,97253.0,97252.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1734740663463,0.07179647,97253.0,97252.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734740664560,0.22409724,97253.0,97252.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734740665155,0.051437,97249.0,97244.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734740665460,4e-05,97245.0,97244.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734740665660,0.0152304,97245.0,97244.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734740666752,0.0162304,97245.0,97244.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734740666956,0.0074698,97245.0,97244.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734740667260,0.00104,97245.0,97244.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734740667461,0.00981185,97245.0,97244.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1734740667861,0.00104,97245.0,97244.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1734740668457,8.1e-07,97252.0,97251.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734740668657,0.21426484,97285.0,97284.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734740669058,0.21426484,97285.0,97284.0,0.412219]
["bitfinex-derivatives","BTCF0:USTF0",1734740669863,0.22326484,97285.0,97284.0,0.412219]
["bitfinex-derivatives","BTCF0:USTF0",1734740670063,0.24611421,97285.0,97284.0,0.412219]
["bitfinex-derivatives","BTCF0:USTF0",1734740670253,0.24611421,97285.0,97284.0,0.42177007]
["bitfinex-derivatives","BTCF0:USTF0",1734740670254,0.0519519,97285.0,97284.0,0.42177007]
["bitfinex-derivatives","BTCF0:USTF0",1734740670953,0.0519407,97285.0,97284.0,0.42177007]
["bitfinex-derivatives","BTCF0:USTF0",1734740671155,0.015,97285.0,97284.0,0.42277007]
["bitfinex-derivatives","BTCF0:USTF0",1734740671360,0.04089492,97285.0,97284.0,0.42377007]
["bitfinex-derivatives","BTCF0:USTF0",1734740671561,0.05035781,97285.0,97284.0,0.42377007]
["bitfinex-derivatives","BTCF0:USTF0",1734740671760,0.06440946,97285.0,97284.0,0.42377007]
["bitfinex-derivatives","BTCF0:USTF0",1734740671960,0.05294657,97285.0,97284.0,0.42277007]
["bitfinex-derivatives","BTCF0:USTF0",1734740672363,0.03889492,97285.0,97284.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1734740672566,0.04651857,97285.0,97284.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1734740672762,0.05294657,97285.0,97284.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1734740674773,0.03246692,97285.0,97284.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1734740674970,0.04651857,97285.0,97284.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1734740675369,0.03246692,97285.0,97284.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1734740675565,0.04833626,97285.0,97284.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1734740676368,0.03246692,97285.0,97284.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1734740677170,0.04833328,97285.0,97284.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1734740677567,0.03246692,97285.0,97284.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734740678374,0.03246692,97285.0,97284.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1734740678776,0.01878228,97285.0,97284.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1734740678974,0.03246692,97285.0,97284.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1734740679374,0.01,97285.0,97284.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1734740685178,0.01,97285.0,97284.0,0.42285507]
["bitfinex-derivatives","BTCF0:USTF0",1734740686875,0.00876612,97305.0,97304.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734740687974,0.00876612,97307.0,97304.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734740688179,0.009,97305.0,97304.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734740688776,0.004,97305.0,97304.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734740689185,0.0127632,97305.0,97304.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734740689579,0.011,97305.0,97304.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734740690275,0.006,97305.0,97304.0,0.0611991]
["bitfinex-derivatives","BTCF0:USTF0",1734740692180,0.00876387,97322.0,97321.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734740692388,0.00876387,97322.0,97321.0,0.412199]
["bitfinex-derivatives","BTCF0:USTF0",1734740693385,0.01476387,97322.0,97321.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734740693791,0.0424707,97322.0,97321.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734740693979,0.02844851,97322.0,97321.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734740694175,0.0424707,97322.0,97321.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734740694381,0.04250234,97322.0,97321.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734740695189,0.05150234,97322.0,97321.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734740696981,0.05793034,97322.0,97321.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734740697787,0.05797145,97322.0,97321.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734740697978,0.05154345,97322.0,97321.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734740698692,0.05797145,97322.0,97321.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734740698989,0.05154345,97322.0,97321.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734740699586,0.03747649,97322.0,97321.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734740699781,0.03747649,97322.0,97321.0,0.293099]
["bitfinex-derivatives","BTCF0:USTF0",1734740700788,0.03747649,97322.0,97321.0,0.42324833]
["bitfinex-derivatives","BTCF0:USTF0",1734740701388,0.02379185,97322.0,97321.0,0.42324833]
["bitfinex-derivatives","BTCF0:USTF0",1734740701697,8.5e-07,97322.0,97321.0,0.42324833]
["bitfinex-derivatives","BTCF0:USTF0",1734740701995,0.01590906,97335.0,97334.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734740702187,0.01368586,97335.0,97334.0,0.412192]
["bitfinex-derivatives","BTCF0:USTF0",1734740702889,0.01368586,97338.0,97337.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734740705293,0.0097357,97356.0,97337.0,0.772991]
["bitfinex-derivatives","BTCF0:USTF0",1734740705294,0.01368586,97346.0,97337.0,0.772991]
["bitfinex-derivatives","BTCF0:USTF0",1734740705493,0.01368586,97346.0,97345.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1734740705693,0.01590906,97346.0,97345.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1734740705896,0.01349573,97346.0,97345.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1734740706588,0.01349573,97346.0,97345.0,0.413186]
["bitfinex-derivatives","BTCF0:USTF0",1734740707895,0.051396,97327.0,97314.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734740708193,0.051398,97323.0,97316.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734740708391,0.051398,97323.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734740708581,0.051398,97323.0,97310.0,0.10121682]
["bitfinex-derivatives","BTCF0:USTF0",1734740708582,0.07132173,97323.0,97310.0,0.10121682]
["bitfinex-derivatives","BTCF0:USTF0",1734740709899,0.07132173,97323.0,97322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734740710199,0.07132173,97323.0,97294.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1734740710200,0.051401,97318.0,97294.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1734740710391,0.3608,97297.0,97295.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734740710589,0.01349573,97296.0,97295.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734740710989,0.01992373,97296.0,97295.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734740711194,0.03578968,97296.0,97295.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734740711589,0.01992373,97296.0,97295.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734740712398,0.02936182,97296.0,97295.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1734740713488,0.01349573,97296.0,97295.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1734740714001,0.02215456,97296.0,97295.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1734740714394,0.02215342,97296.0,97295.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1734740716795,0.02215222,97296.0,97295.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1734740717992,0.02215222,97296.0,97295.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1734740718593,0.02215222,97296.0,97295.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1734740718901,0.00865649,97296.0,97295.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1734740719197,0.36172,97297.0,97295.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1734740719501,0.00865649,97296.0,97295.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1734740719793,0.02215222,97296.0,97295.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1734740720205,0.01349573,97296.0,97295.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1734740720703,0.00865649,97296.0,97295.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1734740721900,0.00865649,97304.0,97303.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734740722691,0.00865158,97304.0,97303.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734740723695,0.00865158,97304.0,97303.0,0.057408]
["bitfinex-derivatives","BTCF0:USTF0",1734740723897,0.00865158,97304.0,97303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734740724095,0.00865158,97304.0,97303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734740725799,0.00865564,97304.0,97303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734740726199,0.01873993,97304.0,97303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734740727591,0.03223566,97304.0,97303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734740727991,0.02215137,97304.0,97303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734740728197,0.00865564,97304.0,97303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734740728704,0.00864792,97304.0,97303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734740730099,0.00864909,97304.0,97303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734740730301,0.06152296,97305.0,97303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734740730706,0.00864931,97304.0,97303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734740731204,0.06152296,97305.0,97303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734740731396,0.24654931,97304.0,97303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734740731598,0.24654931,97304.0,97303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734740731799,0.26240081,97304.0,97303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734740732401,0.24654931,97304.0,97303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734740732811,0.24654931,97304.0,97303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734740733108,0.24655573,97304.0,97303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734740733500,0.24655573,97304.0,97303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734740733700,0.24655573,97304.0,97303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734740734405,0.25989997,97304.0,97303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734740736112,0.25990808,97304.0,97303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734740736309,0.31774397,97304.0,97303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734740736896,0.07984397,97304.0,97303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734740738000,0.12983628,97304.0,97303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734740738201,0.18269049,97308.0,97307.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734740738508,0.19137472,97308.0,97307.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734740739607,0.19137472,97308.0,97307.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734740739907,0.72256001,97310.0,97309.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734740740105,0.7216,97310.0,97309.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734740740408,0.3608,97310.0,97309.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734740740713,0.1528738,97312.0,97311.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734740741304,0.12234274,97312.0,97311.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734740741705,0.12234274,97312.0,97311.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1734740741916,0.13826952,97312.0,97311.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1734740742411,0.12234274,97312.0,97311.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1734740742610,0.12234274,97312.0,97311.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1734740742912,0.13981133,97322.0,97321.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734740743113,0.12234274,97322.0,97321.0,0.412199]
["bitfinex-derivatives","BTCF0:USTF0",1734740744113,0.01591645,97329.0,97321.0,0.412199]
["bitfinex-derivatives","BTCF0:USTF0",1734740744316,0.01591645,97331.0,97330.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734740744513,0.12234274,97333.0,97332.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734740745416,0.00154139,97342.0,97341.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734740745417,0.17527213,97342.0,97341.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734740745715,0.12388413,97342.0,97341.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734740746506,0.00654139,97342.0,97341.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734740749412,0.12234274,97363.0,97362.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734740750908,0.051374,97369.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740751102,0.051374,97369.0,97366.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734740751307,0.051374,97369.0,97367.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734740751707,0.48406274,97375.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740751910,0.00843318,97374.0,97371.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734740752108,0.00843318,97373.0,97371.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734740752315,0.051371,97374.0,97372.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734740752734,0.00842901,97377.0,97376.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734740752909,0.12234274,97384.0,97382.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734740753106,0.00154086,97383.0,97382.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734740753810,0.00154086,97383.0,97382.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1734740754219,0.00154086,97383.0,97382.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734740756317,0.00154086,97383.0,97382.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734740756816,0.3608,97394.0,97393.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734740757317,0.11587177,97400.0,97384.0,0.10121682]
["bitfinex-derivatives","BTCF0:USTF0",1734740757619,0.10987738,97400.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734740758918,0.10987738,97400.0,97399.0,0.060358]
["bitfinex-derivatives","BTCF0:USTF0",1734740759120,0.10987738,97400.0,97399.0,0.069358]
["bitfinex-derivatives","BTCF0:USTF0",1734740761616,0.10987738,97400.0,97399.0,0.060358]
["bitfinex-derivatives","BTCF0:USTF0",1734740761824,0.10987738,97400.0,97399.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1734740762624,0.10987738,97400.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734740763523,0.10987738,97400.0,97385.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1734740763524,0.051369,97377.0,97374.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734740763823,0.051409,97377.0,97374.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734740764022,0.05137,97375.0,97374.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734740764421,0.05141,97375.0,97374.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734740767831,0.051373,97371.0,97370.0,0.10121682]
["bitfinex-derivatives","BTCF0:USTF0",1734740768324,0.051373,97371.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740768722,4e-05,97370.0,97369.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734740769322,0.01317966,97370.0,97369.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734740770431,0.02905143,97370.0,97369.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734740770833,0.01317966,97370.0,97369.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734740771027,0.01317966,97370.0,97369.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1734740771227,0.01317966,97370.0,97369.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1734740771432,0.02904937,97370.0,97369.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1734740771637,0.01317966,97370.0,97369.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1734740772521,0.01317966,97370.0,97369.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1734740773123,0.01317966,97370.0,97369.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1734740773422,0.01317966,97370.0,97369.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1734740773922,0.01317966,97370.0,97369.0,0.416174]
["bitfinex-derivatives","BTCF0:USTF0",1734740774324,0.02904937,97370.0,97369.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1734740774629,0.12234274,97390.0,97369.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734740774826,0.12234274,97390.0,97389.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734740776030,0.17370574,97390.0,97389.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734740776236,0.12234274,97390.0,97367.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1734740776441,0.05137,97376.0,97375.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734740777936,0.051373,97371.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740778127,0.051375,97366.0,97363.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734740779634,0.17371774,97366.0,97363.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734740779824,0.17371774,97366.0,97362.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1734740780026,0.17371774,97366.0,97360.0,0.46253682]
["bitfinex-derivatives","BTCF0:USTF0",1734740780227,0.17371774,97366.0,97361.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734740781532,0.051375,97366.0,97361.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734740782538,0.06142183,97366.0,97361.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734740784836,0.051377,97363.0,97361.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734740785137,0.051378,97361.0,97360.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734740785341,0.051378,97361.0,97342.0,0.24644963]
["bitfinex-derivatives","BTCF0:USTF0",1734740785639,0.051427,97343.0,97342.0,0.24644963]
["bitfinex-derivatives","BTCF0:USTF0",1734740785843,0.06366341,97343.0,97342.0,0.24644963]
["bitfinex-derivatives","BTCF0:USTF0",1734740787038,0.06366341,97343.0,97342.0,0.00154097]
["bitfinex-derivatives","BTCF0:USTF0",1734740787737,0.06366341,97343.0,97342.0,0.00454097]
["bitfinex-derivatives","BTCF0:USTF0",1734740788542,0.06366341,97343.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734740788741,0.01227641,97343.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734740789037,4e-05,97343.0,97342.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734740791246,4e-05,97343.0,97342.0,0.062388]
["bitfinex-derivatives","BTCF0:USTF0",1734740791539,4e-05,97343.0,97342.0,0.07262511]
["bitfinex-derivatives","BTCF0:USTF0",1734740794636,0.09147981,97359.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734740794841,0.09147981,97359.0,97358.0,0.412179]
["bitfinex-derivatives","BTCF0:USTF0",1734740795844,0.09302098,97363.0,97362.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734740797246,0.00154117,97363.0,97362.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734740797834,0.00154117,97363.0,97362.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1734740798241,0.09147981,97366.0,97365.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734740798838,0.09147981,97367.0,97365.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734740799050,0.09147981,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740800040,0.09147981,97375.0,97374.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734740800343,0.09147981,97375.0,97374.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1734740801637,0.09147981,97378.0,97377.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734740802933,0.09147981,97385.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734740804349,0.09147981,97387.0,97384.0,0.12664724]
["bitfinex-derivatives","BTCF0:USTF0",1734740804549,0.09147981,97387.0,97386.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734740805849,0.09147981,97395.0,97386.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734740806046,0.09147981,97395.0,97394.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1734740807544,0.01019766,97396.0,97394.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1734740807749,0.09147981,97399.0,97398.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734740809247,0.09147981,97399.0,97398.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734740810549,0.10134412,97399.0,97398.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734740810752,0.00986431,97399.0,97398.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734740810940,0.1,97400.0,97398.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734740812149,0.1,97400.0,97398.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734740812343,0.1,97400.0,97398.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734740812548,0.7608,97400.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740812770,0.3608,97383.0,97368.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734740813063,0.051374,97368.0,97361.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734740813350,4e-05,97368.0,97360.0,0.30781165]
["bitfinex-derivatives","BTCF0:USTF0",1734740813555,0.051375,97367.0,97361.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734740813858,0.051415,97367.0,97357.0,0.34766612]
["bitfinex-derivatives","BTCF0:USTF0",1734740814648,0.051415,97367.0,97366.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734740815054,0.06146376,97367.0,97366.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734740815659,0.051379,97358.0,97357.0,0.00154064]
["bitfinex-derivatives","BTCF0:USTF0",1734740815864,0.412179,97358.0,97357.0,0.00154064]
["bitfinex-derivatives","BTCF0:USTF0",1734740816656,0.412179,97358.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740816657,0.051387,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740817060,0.051427,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740817861,0.051427,97344.0,97343.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734740818164,0.051427,97344.0,97343.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734740818963,0.051427,97344.0,97343.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734740819258,0.051427,97344.0,97343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734740821655,0.42206061,97344.0,97343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734740821961,0.42206061,97344.0,97321.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734740821962,0.051398,97323.0,97321.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734740822764,0.051438,97323.0,97321.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734740823161,0.051438,97323.0,97322.0,0.00854102]
["bitfinex-derivatives","BTCF0:USTF0",1734740823364,0.052438,97323.0,97322.0,0.01754102]
["bitfinex-derivatives","BTCF0:USTF0",1734740824462,0.051438,97323.0,97322.0,0.00954102]
["bitfinex-derivatives","BTCF0:USTF0",1734740825065,0.051438,97323.0,97322.0,0.00254102]
["bitfinex-derivatives","BTCF0:USTF0",1734740825767,4e-05,97323.0,97322.0,0.00254102]
["bitfinex-derivatives","BTCF0:USTF0",1734740826153,0.09150678,97340.0,97339.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734740826356,0.051387,97344.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740826965,0.051387,97344.0,97343.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734740827354,0.09150678,97347.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740827567,0.051384,97350.0,97348.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734740827782,0.051384,97350.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740829067,0.053384,97350.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740829668,0.056384,97350.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740831560,0.056384,97350.0,97349.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1734740832662,0.053384,97350.0,97349.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1734740832973,0.056384,97350.0,97349.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1734740833173,0.056384,97350.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740833473,0.005,97350.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740833662,0.051389,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740834360,0.051394,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740834775,0.051434,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740835286,0.051398,97323.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740835567,0.051438,97323.0,97322.0,0.05293902]
["bitfinex-derivatives","BTCF0:USTF0",1734740836060,4e-05,97323.0,97322.0,0.05293902]
["bitfinex-derivatives","BTCF0:USTF0",1734740836677,0.00104,97323.0,97322.0,0.05293902]
["bitfinex-derivatives","BTCF0:USTF0",1734740837570,0.00204,97323.0,97322.0,0.05293902]
["bitfinex-derivatives","BTCF0:USTF0",1734740844073,0.053438,97323.0,97322.0,0.05293902]
["bitfinex-derivatives","BTCF0:USTF0",1734740844469,0.06570758,97323.0,97322.0,0.05293902]
["bitfinex-derivatives","BTCF0:USTF0",1734740844867,0.06470758,97323.0,97322.0,0.05393902]
["bitfinex-derivatives","BTCF0:USTF0",1734740845476,0.06370758,97323.0,97322.0,0.05293902]
["bitfinex-derivatives","BTCF0:USTF0",1734740845774,0.06470758,97323.0,97322.0,0.05393902]
["bitfinex-derivatives","BTCF0:USTF0",1734740846179,0.06570758,97323.0,97322.0,0.05293902]
["bitfinex-derivatives","BTCF0:USTF0",1734740848670,0.01430958,97323.0,97322.0,0.05293902]
["bitfinex-derivatives","BTCF0:USTF0",1734740849779,0.01330958,97323.0,97322.0,0.05393902]
["bitfinex-derivatives","BTCF0:USTF0",1734740850377,0.01230958,97323.0,97322.0,0.05393902]
["bitfinex-derivatives","BTCF0:USTF0",1734740850583,0.10399135,97323.0,97322.0,0.05393902]
["bitfinex-derivatives","BTCF0:USTF0",1734740850878,0.09172177,97323.0,97322.0,0.05393902]
["bitfinex-derivatives","BTCF0:USTF0",1734740851070,0.10429276,97323.0,97322.0,0.05393902]
["bitfinex-derivatives","BTCF0:USTF0",1734740851578,0.10429276,97323.0,97322.0,0.05293902]
["bitfinex-derivatives","BTCF0:USTF0",1734740852283,0.01261099,97323.0,97322.0,0.05293902]
["bitfinex-derivatives","BTCF0:USTF0",1734740852673,0.01261099,97323.0,97322.0,0.05693902]
["bitfinex-derivatives","BTCF0:USTF0",1734740853273,0.01261099,97323.0,97322.0,0.05493902]
["bitfinex-derivatives","BTCF0:USTF0",1734740854074,0.01261099,97323.0,97322.0,0.05593902]
["bitfinex-derivatives","BTCF0:USTF0",1734740858285,0.01261099,97323.0,97322.0,0.05393902]
["bitfinex-derivatives","BTCF0:USTF0",1734740858489,0.01261099,97323.0,97322.0,0.23851274]
["bitfinex-derivatives","BTCF0:USTF0",1734740859586,0.01261099,97323.0,97322.0,0.23751274]
["bitfinex-derivatives","BTCF0:USTF0",1734740859990,0.01261099,97323.0,97322.0,0.95911274]
["bitfinex-derivatives","BTCF0:USTF0",1734740862387,0.10429276,97323.0,97322.0,0.77553902]
["bitfinex-derivatives","BTCF0:USTF0",1734740864092,0.01261099,97323.0,97322.0,0.77553902]
["bitfinex-derivatives","BTCF0:USTF0",1734740866111,0.01261099,97323.0,97322.0,0.72414102]
["bitfinex-derivatives","BTCF0:USTF0",1734740866112,0.06400899,97323.0,97322.0,0.72414102]
["bitfinex-derivatives","BTCF0:USTF0",1734740866501,0.07416615,97323.0,97318.0,0.30781165]
["bitfinex-derivatives","BTCF0:USTF0",1734740866809,0.07416615,97323.0,97316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740866810,0.051401,97317.0,97316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740867005,0.06397199,97317.0,97316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740867211,0.06401199,97317.0,97316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740868516,0.07270078,97317.0,97316.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734740868710,0.12270853,97317.0,97316.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734740868910,0.12270824,97317.0,97316.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734740869217,0.12270824,97317.0,97316.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734740869416,0.12270465,97317.0,97316.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734740870107,0.12270465,97317.0,97316.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1734740870822,0.12270465,97317.0,97316.0,0.41149891]
["bitfinex-derivatives","BTCF0:USTF0",1734740871520,0.12270465,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740872705,0.22549647,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740873313,0.051406,97307.0,97306.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740873614,0.0726619,97307.0,97306.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740874218,0.0727019,97307.0,97306.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734740874414,0.0727019,97307.0,97306.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734740874614,0.0727019,97307.0,97306.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1734740874615,0.25411699,97307.0,97306.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1734740874917,0.051407,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740875217,0.07269639,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740875922,0.07269639,97305.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740876219,0.051455,97290.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740876418,0.0601334,97290.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740876914,0.02128939,97289.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740877616,0.00870865,97289.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740877811,0.02127964,97289.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740878113,0.02127964,97289.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740878114,0.05142,97281.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740878311,0.06008865,97281.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740878512,0.06012865,97281.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740880318,0.06012865,97281.0,97280.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1734740880618,0.06010983,97281.0,97280.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1734740881819,0.06010983,97281.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740882915,0.051428,97267.0,97263.0,0.23923]
["bitfinex-derivatives","BTCF0:USTF0",1734740883324,0.051468,97267.0,97263.0,0.23923]
["bitfinex-derivatives","BTCF0:USTF0",1734740884217,0.051468,97267.0,97266.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1734740884718,0.052468,97267.0,97266.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1734740888432,0.00104,97267.0,97266.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1734740890328,0.00965344,97267.0,97266.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1734740891024,0.009647,97267.0,97266.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1734740891335,0.00964682,97267.0,97266.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1734740893321,0.00964682,97267.0,97266.0,0.148628]
["bitfinex-derivatives","BTCF0:USTF0",1734740893629,0.00104,97267.0,97266.0,0.148628]
["bitfinex-derivatives","BTCF0:USTF0",1734740894625,4e-05,97267.0,97266.0,0.144628]
["bitfinex-derivatives","BTCF0:USTF0",1734740894933,4e-05,97267.0,97266.0,0.145628]
["bitfinex-derivatives","BTCF0:USTF0",1734740895233,0.0086626,97267.0,97266.0,0.145628]
["bitfinex-derivatives","BTCF0:USTF0",1734740897236,0.02891121,97276.0,97266.0,0.145628]
["bitfinex-derivatives","BTCF0:USTF0",1734740897429,0.01305984,97278.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734740898841,0.01505984,97278.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734740899237,0.01605984,97278.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734740899434,0.01605984,97278.0,97277.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1734740900238,0.003,97278.0,97277.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1734740902338,0.01585137,97284.0,97282.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734740902538,0.09164466,97286.0,97282.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734740902539,0.09164466,97286.0,97284.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734740902740,0.09164466,97286.0,97285.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1734740903139,0.10458961,97286.0,97285.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1734740903534,0.01294495,97286.0,97285.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1734740905539,0.005,97286.0,97285.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1734740905738,0.006,97286.0,97285.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1734740906045,0.006,97286.0,97285.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1734740906046,0.003,97286.0,97285.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1734740906239,0.01294495,97292.0,97285.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1734740906551,0.12210462,97295.0,97294.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734740906936,0.13504957,97295.0,97294.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734740907546,0.12210462,97295.0,97294.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734740907941,0.01294495,97298.0,97297.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734740908246,0.01294495,97298.0,97297.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734740908539,0.00154211,97301.0,97297.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734740908540,0.01294495,97300.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740908748,0.01585137,97303.0,97299.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734740908940,0.12210462,97304.0,97302.0,0.412209]
["bitfinex-derivatives","BTCF0:USTF0",1734740909140,0.12210462,97307.0,97303.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1734740909341,0.00855197,97306.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734740910337,0.12210462,97307.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734740910635,0.00855197,97306.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734740910846,0.00855197,97306.0,97297.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734740911042,0.051411,97298.0,97296.0,0.18485965]
["bitfinex-derivatives","BTCF0:USTF0",1734740911351,0.00855197,97297.0,97296.0,0.18485965]
["bitfinex-derivatives","BTCF0:USTF0",1734740911837,0.02444277,97297.0,97296.0,0.18485965]
["bitfinex-derivatives","BTCF0:USTF0",1734740912252,0.02444277,97297.0,97295.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734740912253,0.02444287,97297.0,97295.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734740912551,0.00853149,97296.0,97295.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734740912851,0.00857149,97296.0,97295.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734740913446,0.02448287,97296.0,97295.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734740913748,0.051413,97295.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740914056,0.00857282,97294.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740914753,0.14660677,97294.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740915237,0.15060677,97294.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740915754,0.15260677,97294.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740916245,0.1366809,97294.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740916448,0.15260677,97294.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740916751,0.1366809,97294.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740917142,0.4974809,97294.0,97278.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734740917341,0.051423,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740917547,0.05995928,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740917755,0.05999928,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740918762,0.05999928,97276.0,97274.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734740919049,0.00857628,97275.0,97274.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734740919249,0.00857628,97275.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740919250,0.051425,97272.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740919455,0.00853628,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740919650,0.00857628,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740920654,0.00856505,97271.0,97270.0,0.412226]
["bitfinex-derivatives","BTCF0:USTF0",1734740920852,0.00856505,97271.0,97270.0,0.414226]
["bitfinex-derivatives","BTCF0:USTF0",1734740921153,0.00857041,97271.0,97270.0,0.414226]
["bitfinex-derivatives","BTCF0:USTF0",1734740921660,0.00857041,97271.0,97270.0,0.419226]
["bitfinex-derivatives","BTCF0:USTF0",1734740922358,0.1223033,97281.0,97280.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734740922553,0.1223033,97281.0,97280.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1734740922956,0.01592553,97286.0,97280.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1734740922957,0.01592553,97286.0,97285.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734740923145,0.051416,97289.0,97285.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734740923353,0.08019424,97289.0,97285.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734740923560,0.01593554,97287.0,97285.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734740923761,0.08019524,97288.0,97285.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734740923961,0.06735254,97288.0,97285.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734740924152,0.08019524,97288.0,97285.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734740924353,0.20249854,97288.0,97285.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734740924659,0.0128427,97287.0,97286.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734740924861,0.02877824,97287.0,97286.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734740926461,0.0128427,97287.0,97286.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734740926859,0.0158427,97287.0,97286.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734740928055,0.138146,97287.0,97286.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734740929453,0.0158427,97287.0,97286.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734740931858,0.003,97287.0,97286.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734740932869,0.002,97287.0,97286.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734740933170,0.0128427,97291.0,97290.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734740933656,0.12402554,97292.0,97290.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734740933856,0.12402554,97292.0,97290.0,0.143915]
["bitfinex-derivatives","BTCF0:USTF0",1734740934053,0.12402554,97292.0,97291.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1734740934261,0.01002265,97292.0,97291.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1734740934553,0.004,97291.0,97290.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734740934753,0.01248036,97291.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740934968,0.05142,97281.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734740935165,0.05142,97281.0,97270.0,0.29801432]
["bitfinex-derivatives","BTCF0:USTF0",1734740935166,0.051423,97276.0,97270.0,0.29801432]
["bitfinex-derivatives","BTCF0:USTF0",1734740935368,0.00848036,97275.0,97274.0,0.23628365]
["bitfinex-derivatives","BTCF0:USTF0",1734740935667,0.00852036,97275.0,97274.0,0.23628365]
["bitfinex-derivatives","BTCF0:USTF0",1734740935861,0.00852036,97275.0,97274.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734740936665,0.00852036,97275.0,97269.0,0.18485965]
["bitfinex-derivatives","BTCF0:USTF0",1734740936858,0.051426,97271.0,97270.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734740937059,0.05990636,97271.0,97270.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734740937770,0.07274906,97271.0,97270.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734740937968,0.02132306,97271.0,97270.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734740938368,0.00848036,97271.0,97270.0,0.056426]
["bitfinex-derivatives","BTCF0:USTF0",1734740938972,0.02132306,97271.0,97270.0,0.056426]
["bitfinex-derivatives","BTCF0:USTF0",1734740939167,0.00848036,97271.0,97270.0,0.056426]
["bitfinex-derivatives","BTCF0:USTF0",1734740939573,0.02132306,97271.0,97270.0,0.056426]
["bitfinex-derivatives","BTCF0:USTF0",1734740939777,0.02132269,97271.0,97270.0,0.056426]
["bitfinex-derivatives","BTCF0:USTF0",1734740940877,0.02132269,97271.0,97270.0,0.058426]
["bitfinex-derivatives","BTCF0:USTF0",1734740941670,0.03726572,97271.0,97270.0,0.058426]
["bitfinex-derivatives","BTCF0:USTF0",1734740942175,0.02132269,97271.0,97270.0,0.058426]
["bitfinex-derivatives","BTCF0:USTF0",1734740942568,0.03727715,97271.0,97270.0,0.058426]
["bitfinex-derivatives","BTCF0:USTF0",1734740942767,0.08870215,97271.0,97270.0,0.058426]
["bitfinex-derivatives","BTCF0:USTF0",1734740943170,0.07274769,97271.0,97270.0,0.058426]
["bitfinex-derivatives","BTCF0:USTF0",1734740943468,0.02132269,97271.0,97270.0,0.058426]
["bitfinex-derivatives","BTCF0:USTF0",1734740944483,0.0128427,97273.0,97270.0,0.058426]
["bitfinex-derivatives","BTCF0:USTF0",1734740944682,0.0128427,97275.0,97271.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1734740944882,0.0128427,97275.0,97274.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734740945082,0.15263077,97276.0,97274.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734740945285,0.0128427,97280.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734740945286,0.12243236,97278.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734740945486,0.12243236,97278.0,97277.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1734740945682,0.13527506,97278.0,97277.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1734740945886,0.13527506,97278.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734740946188,0.13527506,97278.0,97277.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1734740946391,0.13527506,97280.0,97279.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734740948293,0.0128427,97280.0,97279.0,0.413221]
["bitfinex-derivatives","BTCF0:USTF0",1734740951892,0.0128427,97280.0,97279.0,0.511221]
["bitfinex-derivatives","BTCF0:USTF0",1734740954782,0.0128427,97280.0,97279.0,0.413221]
["bitfinex-derivatives","BTCF0:USTF0",1734740954978,0.0128427,97280.0,97279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734740954979,0.0642637,97280.0,97279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734740955184,0.0642637,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734740956185,0.29758695,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734740956692,0.306004,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734740957786,0.31243364,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734740959088,0.12911359,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734740959296,0.12911091,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734740962688,0.05143,97262.0,97261.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1734740962897,0.0886247,97262.0,97261.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1734740963196,0.07268707,97262.0,97261.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1734740963696,0.07268707,97262.0,97261.0,0.416231]
["bitfinex-derivatives","BTCF0:USTF0",1734740964297,0.08962587,97262.0,97261.0,0.425231]
["bitfinex-derivatives","BTCF0:USTF0",1734740964690,0.07368707,97262.0,97261.0,0.425231]
["bitfinex-derivatives","BTCF0:USTF0",1734740965291,0.07369713,97262.0,97261.0,0.425231]
["bitfinex-derivatives","BTCF0:USTF0",1734740966495,0.08963144,97262.0,97261.0,0.425231]
["bitfinex-derivatives","BTCF0:USTF0",1734740966701,0.08963144,97262.0,97261.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734740966899,0.07369713,97262.0,97261.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734740967401,0.08963023,97262.0,97261.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734740969095,0.21203787,97262.0,97261.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734740970296,0.21203043,97262.0,97261.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734740970502,0.08962279,97262.0,97261.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734740970705,0.08962279,97262.0,97261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734740971005,0.08962279,97262.0,97261.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734740971207,0.0896228,97262.0,97261.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734740971405,0.0736897,97262.0,97261.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734740971604,0.0652727,97262.0,97261.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734740971906,0.07368937,97262.0,97261.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734740973299,0.08962247,97262.0,97261.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734740975300,0.07368937,97262.0,97261.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734740975811,0.08962247,97262.0,97261.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734740976809,0.07368937,97262.0,97261.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734740979507,0.08011901,97262.0,97261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734740980322,0.08012221,97262.0,97261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734740983215,0.07170234,97262.0,97261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734740983407,0.08013393,97262.0,97261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734740984012,0.0652727,97262.0,97261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734740984516,0.21828225,97262.0,97261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734740985609,0.11528097,97262.0,97261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734740986012,0.10243827,97262.0,97261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734740986716,0.05243,97262.0,97261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734740988217,0.06631863,97262.0,97261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734740988411,0.07274911,97262.0,97261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734740988604,0.12275738,97262.0,97261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734740991215,0.13120273,97262.0,97261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734740993017,0.13120089,97262.0,97261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734740996221,0.12275738,97262.0,97261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734741002522,0.12175738,97262.0,97261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734741002725,0.12275738,97262.0,97261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734741013539,0.07132738,97262.0,97261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734741017534,0.07132738,97262.0,97261.0,0.058431]
["bitfinex-derivatives","BTCF0:USTF0",1734741021943,0.12275738,97262.0,97261.0,0.058431]
["bitfinex-derivatives","BTCF0:USTF0",1734741024145,0.07274911,97262.0,97261.0,0.058431]
["bitfinex-derivatives","BTCF0:USTF0",1734741025242,0.08870305,97262.0,97261.0,0.058431]
["bitfinex-derivatives","BTCF0:USTF0",1734741025446,0.07274911,97262.0,97261.0,0.058431]
["bitfinex-derivatives","BTCF0:USTF0",1734741025645,0.07274911,97262.0,97261.0,0.24329065]
["bitfinex-derivatives","BTCF0:USTF0",1734741026145,0.07274911,97262.0,97261.0,0.19185965]
["bitfinex-derivatives","BTCF0:USTF0",1734741026345,0.06631863,97262.0,97261.0,0.19185965]
["bitfinex-derivatives","BTCF0:USTF0",1734741027544,0.11632762,97262.0,97261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734741028232,0.06489762,97262.0,97261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734741030440,0.07132778,97262.0,97261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734741032443,0.08145289,97262.0,97261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734741032949,0.0814532,97262.0,97261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734741033340,0.1328832,97262.0,97261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734741034449,0.10720117,97262.0,97255.0,0.54617965]
["bitfinex-derivatives","BTCF0:USTF0",1734741034647,0.051432,97259.0,97255.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1734741034857,4e-05,97256.0,97255.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1734741035150,0.05623218,97256.0,97255.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1734741035852,0.05662925,97256.0,97255.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1734741036254,0.10663824,97256.0,97255.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1734741036448,0.08971421,97256.0,97255.0,0.415234]
["bitfinex-derivatives","BTCF0:USTF0",1734741036645,0.08971421,97256.0,97255.0,0.418234]
["bitfinex-derivatives","BTCF0:USTF0",1734741037147,0.09071421,97256.0,97255.0,0.418234]
["bitfinex-derivatives","BTCF0:USTF0",1734741037544,0.04070522,97256.0,97255.0,0.418234]
["bitfinex-derivatives","BTCF0:USTF0",1734741038454,0.03012771,97256.0,97255.0,0.418234]
["bitfinex-derivatives","BTCF0:USTF0",1734741038647,0.02135879,97256.0,97255.0,0.418234]
["bitfinex-derivatives","BTCF0:USTF0",1734741038845,0.0301279,97256.0,97255.0,0.418234]
["bitfinex-derivatives","BTCF0:USTF0",1734741039043,0.0301279,97256.0,97255.0,0.057434]
["bitfinex-derivatives","BTCF0:USTF0",1734741039548,0.03012759,97256.0,97255.0,0.057434]
["bitfinex-derivatives","BTCF0:USTF0",1734741040053,0.03012759,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734741040352,0.12882931,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734741041042,0.17884052,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734741044550,0.17884788,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734741044751,0.1892584,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734741047152,0.1892531,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734741047358,0.17884266,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734741047558,0.18926111,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734741047860,0.189261,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734741048045,0.15852376,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734741048251,0.18943603,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734741050158,0.18943603,97256.0,97244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741050459,0.051479,97245.0,97244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741050662,0.07066523,97245.0,97244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741050958,0.09111065,97245.0,97244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741052255,0.09111065,97245.0,97244.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734741053154,0.09211229,97245.0,97244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741053353,0.09211229,97245.0,97244.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734741053553,0.10229004,97245.0,97244.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734741053755,0.15231094,97245.0,97244.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734741055066,0.10229004,97245.0,97244.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734741055454,0.10229084,97245.0,97244.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734741056055,0.25526449,97245.0,97244.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734741056560,0.25527256,97245.0,97244.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734741056960,0.25527338,97245.0,97244.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734741059456,0.25526472,97245.0,97244.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734741061667,0.19365662,97245.0,97244.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734741061868,0.051437,97250.0,97249.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734741062076,0.01032842,97251.0,97250.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734741062261,0.36172,97275.0,97251.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734741062571,0.36172,97275.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741062572,0.05143,97263.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734741062867,0.051433,97257.0,97256.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734741063272,0.051473,97257.0,97256.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734741063770,4e-05,97257.0,97256.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734741065261,4e-05,97257.0,97256.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734741066768,4e-05,97257.0,97256.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734741066968,4e-05,97257.0,97256.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734741068376,4e-05,97257.0,97256.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734741069177,0.12252251,97262.0,97261.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734741069368,0.12252251,97262.0,97261.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1734741070177,0.00092,97284.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741070382,0.001,97284.0,97280.0,0.773021]
["bitfinex-derivatives","BTCF0:USTF0",1734741070579,0.21426484,97289.0,97280.0,0.773021]
["bitfinex-derivatives","BTCF0:USTF0",1734741071976,0.02148994,97281.0,97280.0,0.773021]
["bitfinex-derivatives","BTCF0:USTF0",1734741072682,0.00804,97281.0,97280.0,0.773021]
["bitfinex-derivatives","BTCF0:USTF0",1734741072867,0.00504,97281.0,97280.0,0.773021]
["bitfinex-derivatives","BTCF0:USTF0",1734741073071,0.00704,97281.0,97280.0,0.773021]
["bitfinex-derivatives","BTCF0:USTF0",1734741073785,0.01576246,97281.0,97280.0,0.773021]
["bitfinex-derivatives","BTCF0:USTF0",1734741077180,0.00704,97281.0,97280.0,0.773021]
["bitfinex-derivatives","BTCF0:USTF0",1734741077675,0.00704,97281.0,97280.0,0.78329877]
["bitfinex-derivatives","BTCF0:USTF0",1734741078087,1e-08,97287.0,97286.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734741078279,0.01591081,97304.0,97296.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734741078580,0.01344994,97314.0,97297.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1734741078769,0.0958,97315.0,97297.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1734741078976,0.0958,97315.0,97314.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734741079278,0.0958,97315.0,97314.0,0.412203]
["bitfinex-derivatives","BTCF0:USTF0",1734741079985,0.10585935,97315.0,97314.0,0.412203]
["bitfinex-derivatives","BTCF0:USTF0",1734741081488,0.10585935,97315.0,97314.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1734741081489,0.11887833,97315.0,97314.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1734741082285,0.11887833,97315.0,97308.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734741082492,0.051404,97312.0,97308.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734741082687,4e-05,97309.0,97308.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734741082904,4e-05,97309.0,97301.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734741082905,0.051409,97302.0,97301.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734741083090,0.06148733,97302.0,97301.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734741083290,0.01011833,97302.0,97301.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734741084582,0.01411833,97302.0,97301.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734741085086,0.02111833,97302.0,97301.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734741085887,0.01104,97302.0,97301.0,0.06257897]
["bitfinex-derivatives","BTCF0:USTF0",1734741087088,0.01007833,97324.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734741088288,0.01507833,97324.0,97323.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734741088488,0.01807833,97324.0,97323.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734741088792,0.01307833,97324.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734741088986,0.01907833,97324.0,97323.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734741089785,0.03252827,97324.0,97323.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734741089983,0.009,97324.0,97323.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734741090189,0.02767456,97324.0,97323.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734741090401,0.02767456,97324.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734741090402,0.03212485,97324.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734741090599,0.03612485,97324.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734741091080,0.03712485,97324.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734741091888,0.05303566,97324.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734741092285,0.03712485,97324.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734741092995,0.03711833,97324.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734741093198,0.03711435,97324.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734741093891,0.04354232,97324.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734741095889,0.04359628,97324.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734741098090,0.04359628,97324.0,97315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741098299,0.0514,97320.0,97315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741098597,0.01871837,97319.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734741098798,0.03859628,97319.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734741099195,0.03863448,97319.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734741099390,0.0545596,97319.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734741099696,0.03863448,97319.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734741100698,0.04063448,97319.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734741100901,0.04163448,97319.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734741101597,0.04162762,97319.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734741103202,0.03519965,97319.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734741106101,0.03519965,97319.0,97318.0,0.06191459]
["bitfinex-derivatives","BTCF0:USTF0",1734741106302,0.02655154,97319.0,97318.0,0.06191459]
["bitfinex-derivatives","BTCF0:USTF0",1734741106501,0.03520387,97319.0,97318.0,0.06191459]
["bitfinex-derivatives","BTCF0:USTF0",1734741106698,0.05115386,97319.0,97318.0,0.06191459]
["bitfinex-derivatives","BTCF0:USTF0",1734741107492,0.05117806,97319.0,97318.0,0.06191459]
["bitfinex-derivatives","BTCF0:USTF0",1734741107692,0.05118122,97319.0,97318.0,0.24677424]
["bitfinex-derivatives","BTCF0:USTF0",1734741107901,0.04253002,97319.0,97318.0,0.24677424]
["bitfinex-derivatives","BTCF0:USTF0",1734741108301,0.04536434,97319.0,97318.0,0.24677424]
["bitfinex-derivatives","BTCF0:USTF0",1734741109294,0.04536434,97319.0,97318.0,0.06191459]
["bitfinex-derivatives","BTCF0:USTF0",1734741109901,0.03671029,97319.0,97318.0,0.06191459]
["bitfinex-derivatives","BTCF0:USTF0",1734741110096,0.04536091,97319.0,97318.0,0.06191459]
["bitfinex-derivatives","BTCF0:USTF0",1734741110301,9.1e-07,97324.0,97318.0,0.06191459]
["bitfinex-derivatives","BTCF0:USTF0",1734741110502,9.1e-07,97324.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734741111704,0.00100091,97324.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734741111900,8.1e-07,97330.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734741112102,0.00154165,97336.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741112296,0.00154165,97336.0,97335.0,0.412192]
["bitfinex-derivatives","BTCF0:USTF0",1734741112601,6.5e-07,97336.0,97335.0,0.412192]
["bitfinex-derivatives","BTCF0:USTF0",1734741113507,0.15252736,97348.0,97347.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734741113701,0.34442736,97359.0,97347.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1734741113900,0.01005286,97354.0,97349.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734741114302,0.15252736,97359.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734741115297,0.0959,97361.0,97355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741115298,0.0959,97361.0,97360.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734741117200,0.0959,97361.0,97360.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734741120208,0.3959,97361.0,97341.0,0.18440448]
["bitfinex-derivatives","BTCF0:USTF0",1734741120407,0.3608,97343.0,97336.0,0.24658832]
["bitfinex-derivatives","BTCF0:USTF0",1734741120609,0.05139,97339.0,97338.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734741121010,0.05139,97339.0,97336.0,0.24658832]
["bitfinex-derivatives","BTCF0:USTF0",1734741121311,4e-05,97337.0,97326.0,0.00091955]
["bitfinex-derivatives","BTCF0:USTF0",1734741121507,4e-05,97337.0,97322.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734741121508,0.051398,97323.0,97322.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734741121907,0.0514,97319.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734741122111,0.4122,97319.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734741122303,0.38160743,97319.0,97310.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734741122504,0.051403,97313.0,97311.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734741122706,0.00853928,97312.0,97304.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734741123016,0.01222815,97317.0,97304.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734741123017,0.3608,97305.0,97304.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734741123208,0.37941259,97305.0,97304.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734741123409,0.3608,97305.0,97304.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734741123600,0.37940278,97305.0,97304.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734741124001,0.37940278,97305.0,97304.0,0.060408]
["bitfinex-derivatives","BTCF0:USTF0",1734741125410,0.37940278,97305.0,97304.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1734741125910,0.37940278,97305.0,97290.0,0.10139343]
["bitfinex-derivatives","BTCF0:USTF0",1734741126115,0.00853273,97304.0,97299.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734741126420,0.05141,97301.0,97299.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734741126620,0.00853404,97300.0,97299.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734741127416,0.00853404,97300.0,97299.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1734741127717,0.00861102,97300.0,97299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734741128111,0.01857341,97300.0,97299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734741128621,0.0618668,97301.0,97299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734741129114,0.01857341,97300.0,97299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734741129324,0.051417,97286.0,97285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741129517,0.412217,97286.0,97285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741129721,0.72225637,97286.0,97285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741129910,0.73079041,97286.0,97285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741130223,0.72225637,97286.0,97285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741130524,0.73179041,97286.0,97285.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1734741130824,0.051426,97271.0,97267.0,0.00154211]
["bitfinex-derivatives","BTCF0:USTF0",1734741131120,4e-05,97268.0,97267.0,0.00154211]
["bitfinex-derivatives","BTCF0:USTF0",1734741132311,4e-05,97268.0,97267.0,0.00454211]
["bitfinex-derivatives","BTCF0:USTF0",1734741132721,0.051467,97268.0,97267.0,0.00454211]
["bitfinex-derivatives","BTCF0:USTF0",1734741133015,0.051467,97268.0,97267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734741133222,0.052467,97268.0,97267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734741137024,0.051435,97252.0,97251.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1734741137328,0.41235198,97252.0,97251.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1734741137821,0.051438,97248.0,97247.0,0.09684241]
["bitfinex-derivatives","BTCF0:USTF0",1734741138221,0.051478,97248.0,97247.0,0.09684241]
["bitfinex-derivatives","BTCF0:USTF0",1734741138927,0.051478,97248.0,97236.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1734741139228,0.051443,97238.0,97237.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1734741139417,0.05151998,97238.0,97237.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1734741140524,0.05351998,97238.0,97237.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1734741140827,0.05451998,97238.0,97237.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1734741143038,0.00307698,97238.0,97237.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1734741143241,0.05144,97244.0,97242.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734741143843,0.00839992,97281.0,97237.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1734741143844,0.051434,97255.0,97250.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734741144036,0.051434,97255.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741144236,0.051434,97255.0,97253.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734741144748,0.3608,97269.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741145046,0.051432,97259.0,97257.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734741145449,0.01167852,97258.0,97257.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734741145746,0.00154275,97258.0,97257.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734741145947,0.051429,97265.0,97252.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734741146141,0.051429,97265.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741146142,0.051429,97265.0,97261.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734741146333,0.051429,97265.0,97262.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1734741146736,0.01045826,97266.0,97262.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1734741146937,0.051419,97284.0,97266.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734741147248,0.051419,97284.0,97282.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734741147449,0.051419,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741147750,0.06190191,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741148443,0.06590191,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741149047,0.06590191,97284.0,97283.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1734741149244,0.07390191,97284.0,97283.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1734741149445,0.07189908,97284.0,97283.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1734741149639,0.06789908,97284.0,97283.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1734741149836,0.06289908,97284.0,97283.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1734741150143,0.06589908,97284.0,97283.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1734741150540,0.06689908,97284.0,97283.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1734741152443,0.051422,97277.0,97276.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734741152743,0.0636526,97277.0,97276.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734741152949,0.07213388,97277.0,97276.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734741153646,0.07813388,97277.0,97276.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734741154144,0.07813866,97277.0,97276.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734741155145,0.02671666,97277.0,97276.0,0.141023]
["bitfinex-derivatives","BTCF0:USTF0",1734741155546,0.12198553,97282.0,97281.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734741155741,0.13047837,97282.0,97281.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734741156554,0.01349284,97282.0,97281.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734741157456,0.007,97282.0,97281.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734741160349,0.051422,97277.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741160555,0.01005475,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741160755,0.01009475,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741161359,0.01011119,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741161959,0.01311119,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741163155,0.01511119,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741164161,0.01512862,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741165964,0.02721144,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741166563,0.03749063,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741170065,0.02740201,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741170361,0.0374517,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741171167,0.03748759,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741171362,0.0272084,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741173357,0.14919393,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741173562,0.14919393,97276.0,97275.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1734741174359,0.13910835,97276.0,97275.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1734741176471,0.01712282,97276.0,97275.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1734741177870,0.15252736,97279.0,97278.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734741179170,0.01132736,97279.0,97278.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734741179369,0.01632736,97279.0,97278.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734741179568,0.01632736,97279.0,97278.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1734741179767,0.21426484,97299.0,97278.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1734741179768,0.18284372,97289.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741180069,0.03954372,97289.0,97288.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1734741180261,0.21426484,97303.0,97302.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734741180461,0.22435057,97303.0,97302.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734741181258,0.06007538,97303.0,97302.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734741181664,0.06207538,97303.0,97302.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734741182474,0.07107538,97303.0,97302.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734741182870,0.02108477,97303.0,97302.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734741183973,0.02108477,97303.0,97302.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1734741183974,0.02110606,97303.0,97302.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1734741184958,0.01910606,97303.0,97302.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1734741185474,0.01010606,97303.0,97302.0,0.412209]
["bitfinex-derivatives","BTCF0:USTF0",1734741185668,0.12233301,97309.0,97308.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734741185866,0.12233301,97319.0,97318.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734741186059,0.12233301,97319.0,97318.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1734741186267,0.12233301,97319.0,97318.0,0.773001]
["bitfinex-derivatives","BTCF0:USTF0",1734741186468,0.00092,97331.0,97318.0,0.773001]
["bitfinex-derivatives","BTCF0:USTF0",1734741186667,0.01591792,97337.0,97336.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734741186981,0.00246154,97344.0,97338.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734741186982,0.01591792,97339.0,97338.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734741187168,0.01591792,97339.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741187169,0.00154154,97344.0,97341.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734741187770,0.01313424,97342.0,97341.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734741187963,4e-05,97342.0,97341.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734741188572,0.02190997,97342.0,97341.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734741188765,0.02390997,97342.0,97341.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734741188969,0.00804,97342.0,97341.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734741191077,0.00804,97342.0,97341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734741196385,0.051394,97330.0,97329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741196887,0.051434,97330.0,97329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741197477,0.052434,97330.0,97329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741197677,0.06254388,97330.0,97329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741198082,0.06254244,97330.0,97329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741198288,0.06254309,97330.0,97329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741198992,0.06454309,97330.0,97329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741201788,0.07712878,97330.0,97329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741202883,0.09296793,97330.0,97329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741203095,0.07712878,97330.0,97329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741204695,0.07709087,97330.0,97329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741205086,0.07709087,97330.0,97329.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1734741205588,0.06701969,97330.0,97329.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1734741206387,0.08288775,97330.0,97329.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1734741207291,0.06701969,97330.0,97329.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1734741207492,0.07974467,97330.0,97329.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1734741215804,0.08816465,97330.0,97329.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1734741216998,0.02418496,97330.0,97329.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1734741217200,0.03034711,97331.0,97330.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734741217402,0.18252516,97337.0,97336.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734741217599,4e-05,97342.0,97341.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734741219002,0.00704,97342.0,97341.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734741220307,0.02395944,97342.0,97341.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734741220708,0.00804,97342.0,97341.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734741223511,0.01591944,97347.0,97341.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734741223707,0.09171128,97350.0,97346.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1734741223909,0.09171128,97350.0,97349.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734741224812,0.01591944,97355.0,97348.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1734741225012,0.01591944,97357.0,97356.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734741225412,0.01591944,97359.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734741225816,0.09171128,97360.0,97358.0,0.412179]
["bitfinex-derivatives","BTCF0:USTF0",1734741226215,0.00154134,97362.0,97361.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734741228814,0.01591944,97370.0,97369.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734741229015,0.01591944,97370.0,97369.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1734741229226,0.01272683,97370.0,97369.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1734741229726,0.10380634,97378.0,97377.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734741229927,0.10380634,97378.0,97377.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1734741230926,0.01209506,97378.0,97377.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1734741231131,0.0928,97383.0,97377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734741231325,0.0928,97383.0,97382.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734741233634,0.0928,97383.0,97382.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734741233925,0.10512309,97383.0,97382.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734741234130,0.0928,97383.0,97382.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734741234328,0.01746016,97392.0,97382.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734741234529,0.01746016,97392.0,97391.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734741234725,0.01402631,97392.0,97391.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734741236524,0.01402631,97392.0,97391.0,0.412162]
["bitfinex-derivatives","BTCF0:USTF0",1734741236925,0.00154072,97392.0,97391.0,0.413162]
["bitfinex-derivatives","BTCF0:USTF0",1734741237434,0.11591944,97400.0,97393.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734741237631,0.1,97400.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734741237935,0.1,97400.0,97399.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1734741239340,0.1,97400.0,97399.0,0.42433031]
["bitfinex-derivatives","BTCF0:USTF0",1734741239826,0.1,97400.0,97399.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1734741240227,0.1,97400.0,97399.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1734741240732,0.1,97400.0,97399.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1734741243729,0.0903,97413.0,97412.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734741245436,0.0903,97413.0,97412.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734741246344,0.01591944,97424.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734741246539,0.0885,97423.0,97422.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734741248134,0.0885,97423.0,97422.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1734741248329,0.0885,97423.0,97422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734741248330,0.139845,97423.0,97422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734741248526,0.051346,97421.0,97412.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734741248729,0.42799113,97413.0,97409.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734741248932,0.37664113,97413.0,97400.0,0.10293339]
["bitfinex-derivatives","BTCF0:USTF0",1734741249139,0.01272683,97412.0,97411.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734741251733,0.01672683,97412.0,97411.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734741251943,0.01972683,97412.0,97411.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734741252144,0.07107783,97412.0,97411.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734741252345,0.07107783,97412.0,97402.0,0.10139343]
["bitfinex-derivatives","BTCF0:USTF0",1734741252346,0.051355,97406.0,97405.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734741252746,0.06412183,97406.0,97405.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734741254046,0.06712183,97406.0,97405.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734741254243,0.051357,97401.0,97400.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734741254548,0.05136,97397.0,97396.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734741254949,0.06408683,97397.0,97396.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734741255344,0.06412683,97397.0,97396.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734741256553,0.06412683,97397.0,97396.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734741257142,0.01276683,97397.0,97396.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1734741257954,0.09171128,97408.0,97407.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734741258251,0.13333876,97412.0,97409.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734741258252,0.09171128,97410.0,97409.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734741259750,0.01590934,97415.0,97414.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734741260343,0.01590934,97416.0,97415.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734741260547,0.01590934,97417.0,97410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741260741,0.01590934,97417.0,97416.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734741260950,0.3618,97424.0,97423.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734741261247,0.3608,97424.0,97423.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734741261950,0.09171128,97425.0,97424.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734741263154,0.003,97424.0,97421.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734741263354,0.003,97424.0,97423.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734741263963,0.003,97424.0,97420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741263964,0.09171128,97429.0,97428.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734741264861,0.09171128,97430.0,97429.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734741266151,0.09171128,97430.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734741266152,0.09171128,97431.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734741266347,0.09171128,97431.0,97430.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734741267557,0.3608,97431.0,97426.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741267750,0.051343,97427.0,97426.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741267954,0.06413113,97427.0,97426.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741268160,0.051348,97418.0,97417.0,0.03134769]
["bitfinex-derivatives","BTCF0:USTF0",1734741268360,0.06413613,97418.0,97417.0,0.03134769]
["bitfinex-derivatives","BTCF0:USTF0",1734741268560,0.06417613,97418.0,97417.0,0.03134769]
["bitfinex-derivatives","BTCF0:USTF0",1734741268756,0.06417613,97418.0,97407.0,0.30655148]
["bitfinex-derivatives","BTCF0:USTF0",1734741268757,0.01282813,97418.0,97413.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734741268956,0.05135,97414.0,97413.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734741269156,0.06417813,97414.0,97413.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734741269351,0.051356,97403.0,97402.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1734741269551,0.3608,97404.0,97398.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734741269751,0.01282813,97403.0,97402.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734741269962,0.01278813,97403.0,97402.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734741270563,0.01378813,97403.0,97402.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734741270872,0.0307057,97403.0,97402.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734741271570,0.01478813,97403.0,97402.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734741277772,0.002,97403.0,97402.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734741279367,0.002,97403.0,97402.0,0.150156]
["bitfinex-derivatives","BTCF0:USTF0",1734741281061,0.002,97403.0,97402.0,0.510956]
["bitfinex-derivatives","BTCF0:USTF0",1734741283175,0.002,97403.0,97402.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1734741286562,1e-08,97407.0,97406.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734741286763,1e-08,97416.0,97406.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734741286966,1e-08,97416.0,97415.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1734741288365,0.01591757,97423.0,97417.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734741288366,0.01278813,97418.0,97417.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734741288967,0.01278813,97418.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741289173,0.051351,97414.0,97413.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734741289473,0.051351,97414.0,97410.0,0.24599778]
["bitfinex-derivatives","BTCF0:USTF0",1734741289474,0.051352,97411.0,97410.0,0.24599778]
["bitfinex-derivatives","BTCF0:USTF0",1734741289662,0.01278813,97414.0,97402.0,0.30655148]
["bitfinex-derivatives","BTCF0:USTF0",1734741289663,0.051355,97404.0,97402.0,0.30655148]
["bitfinex-derivatives","BTCF0:USTF0",1734741289859,0.412156,97403.0,97402.0,0.30655148]
["bitfinex-derivatives","BTCF0:USTF0",1734741290268,0.42494413,97403.0,97402.0,0.30655148]
["bitfinex-derivatives","BTCF0:USTF0",1734741290867,0.051359,97396.0,97395.0,0.36989399]
["bitfinex-derivatives","BTCF0:USTF0",1734741291072,0.06013413,97396.0,97395.0,0.36937399]
["bitfinex-derivatives","BTCF0:USTF0",1734741291377,0.051361,97393.0,97390.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734741291672,4e-05,97391.0,97390.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734741292073,0.00881513,97391.0,97390.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734741292376,4e-05,97391.0,97390.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734741292965,4e-05,97391.0,97390.0,0.056362]
["bitfinex-derivatives","BTCF0:USTF0",1734741294074,0.02227456,97391.0,97390.0,0.056362]
["bitfinex-derivatives","BTCF0:USTF0",1734741294371,0.38307456,97391.0,97390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734741294573,0.37430428,97391.0,97390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734741295965,0.37430428,97391.0,97382.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734741295966,0.42425231,97391.0,97382.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734741296370,4e-05,97383.0,97382.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734741296573,0.051368,97380.0,97376.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734741296773,0.0087818,97379.0,97376.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734741296975,4e-05,97377.0,97376.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734741297172,0.051372,97373.0,97372.0,0.251072]
["bitfinex-derivatives","BTCF0:USTF0",1734741297367,0.06015361,97373.0,97372.0,0.251072]
["bitfinex-derivatives","BTCF0:USTF0",1734741297566,0.06019361,97373.0,97372.0,0.251072]
["bitfinex-derivatives","BTCF0:USTF0",1734741298364,0.06019361,97373.0,97372.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1734741298570,0.06019361,97373.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741298770,0.00878161,97372.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741298973,0.00882161,97372.0,97370.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1734741299175,0.06015461,97371.0,97370.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1734741299369,0.06019461,97371.0,97370.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1734741300077,0.06017377,97371.0,97370.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1734741300278,0.06017377,97371.0,97370.0,0.00910356]
["bitfinex-derivatives","BTCF0:USTF0",1734741300574,0.051381,97356.0,97355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741300778,0.06014177,97356.0,97355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741301177,0.00876077,97356.0,97355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741301869,0.01346428,97370.0,97355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741302178,0.01692775,97371.0,97369.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734741302179,0.00104,97371.0,97369.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734741302369,4e-05,97371.0,97370.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1734741302565,0.12209209,97371.0,97370.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1734741303572,0.00104,97371.0,97370.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1734741304581,0.00104,97371.0,97370.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1734741304881,0.01144721,97371.0,97370.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1734741305065,0.01144721,97371.0,97370.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1734741306582,0.12205209,97383.0,97370.0,0.6605]
["bitfinex-derivatives","BTCF0:USTF0",1734741306877,0.01028508,97382.0,97381.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734741307077,0.12205209,97383.0,97381.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734741307282,0.12205209,97384.0,97383.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734741308880,0.05136,97396.0,97390.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734741309074,0.05136,97396.0,97391.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1734741309286,0.05136,97396.0,97391.0,0.600462]
["bitfinex-derivatives","BTCF0:USTF0",1734741309873,0.05136,97396.0,97392.0,0.150561]
["bitfinex-derivatives","BTCF0:USTF0",1734741311177,0.12205209,97401.0,97392.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734741311382,0.12205209,97401.0,97399.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1734741311383,0.12205209,97400.0,97399.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1734741312583,0.05136,97394.0,97393.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734741312885,0.051362,97392.0,97391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741313283,0.06728975,97392.0,97391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741313481,0.051402,97392.0,97391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741313877,0.18214741,97392.0,97391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741316484,0.19561169,97392.0,97391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741316684,0.06009532,97392.0,97391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741317276,0.0735596,97392.0,97391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741317475,0.0849879,97392.0,97391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741317683,0.05137,97376.0,97375.0,0.34837]
["bitfinex-derivatives","BTCF0:USTF0",1734741317876,0.06006332,97376.0,97375.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1734741318576,0.0997446,97376.0,97375.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1734741318777,0.08485747,97376.0,97375.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1734741319782,0.08488029,97376.0,97375.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1734741320085,0.09619696,97376.0,97375.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1734741321188,0.14614835,97376.0,97375.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1734741321479,0.051375,97367.0,97366.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1734741321679,0.07038101,97367.0,97366.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1734741321890,0.08388529,97367.0,97366.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1734741322282,0.07358022,97367.0,97366.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1734741322488,0.08389843,97367.0,97366.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1734741323181,0.08389843,97367.0,97366.0,0.00554044]
["bitfinex-derivatives","BTCF0:USTF0",1734741323881,0.08489843,97367.0,97366.0,0.01054044]
["bitfinex-derivatives","BTCF0:USTF0",1734741324683,0.08489843,97367.0,97366.0,0.00654044]
["bitfinex-derivatives","BTCF0:USTF0",1734741324989,0.08389843,97367.0,97366.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1734741325380,0.08391891,97367.0,97366.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1734741325588,0.13387722,97367.0,97366.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1734741326588,0.1402999,97367.0,97366.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1734741326984,0.24296555,97367.0,97366.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1734741328292,0.24387916,97367.0,97366.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1734741328487,0.0912552,97367.0,97366.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1734741328792,0.09126315,97367.0,97366.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1734741331188,0.09126364,97367.0,97366.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1734741331390,0.051378,97361.0,97360.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734741331591,0.01899688,97361.0,97360.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734741331784,0.01903688,97361.0,97360.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734741332092,0.03346472,97361.0,97360.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734741332397,0.04935433,97361.0,97360.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734741332590,0.03346472,97361.0,97360.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1734741333000,0.15262396,97367.0,97365.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734741333190,0.20399896,97367.0,97365.0,0.412176]
["bitfinex-derivatives","BTCF0:USTF0",1734741333392,0.20399896,97367.0,97365.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734741333592,0.051375,97367.0,97365.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734741334286,0.15262396,97371.0,97370.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734741334900,0.051372,97372.0,97370.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734741336299,0.17352886,97372.0,97370.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734741337199,0.12215686,97372.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741337500,4e-05,97366.0,97365.0,0.412176]
["bitfinex-derivatives","BTCF0:USTF0",1734741338290,4e-05,97366.0,97365.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1734741338687,4e-05,97366.0,97365.0,0.415176]
["bitfinex-derivatives","BTCF0:USTF0",1734741339292,4e-05,97366.0,97365.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1734741339491,4e-05,97366.0,97365.0,0.415176]
["bitfinex-derivatives","BTCF0:USTF0",1734741339699,4e-05,97366.0,97365.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1734741339896,4e-05,97366.0,97365.0,0.415176]
["bitfinex-derivatives","BTCF0:USTF0",1734741341497,0.01106146,97366.0,97365.0,0.415176]
["bitfinex-derivatives","BTCF0:USTF0",1734741343001,0.02540558,97366.0,97365.0,0.415176]
["bitfinex-derivatives","BTCF0:USTF0",1734741343595,0.01106146,97366.0,97365.0,0.415176]
["bitfinex-derivatives","BTCF0:USTF0",1734741343994,0.02540558,97366.0,97365.0,0.415176]
["bitfinex-derivatives","BTCF0:USTF0",1734741344193,0.01106146,97366.0,97365.0,0.415176]
["bitfinex-derivatives","BTCF0:USTF0",1734741344599,0.02540558,97366.0,97365.0,0.415176]
["bitfinex-derivatives","BTCF0:USTF0",1734741345004,0.04425418,97366.0,97365.0,0.415176]
["bitfinex-derivatives","BTCF0:USTF0",1734741345405,0.02991006,97366.0,97365.0,0.415176]
["bitfinex-derivatives","BTCF0:USTF0",1734741346006,0.04425418,97366.0,97365.0,0.415176]
["bitfinex-derivatives","BTCF0:USTF0",1734741346205,0.03561456,97366.0,97365.0,0.415176]
["bitfinex-derivatives","BTCF0:USTF0",1734741346395,0.04425634,97366.0,97365.0,0.415176]
["bitfinex-derivatives","BTCF0:USTF0",1734741346905,0.08128722,97366.0,97365.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734741347096,0.09563134,97366.0,97365.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734741347405,0.09563134,97366.0,97365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734741347608,0.09563134,97366.0,97356.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1734741347899,0.051386,97346.0,97345.0,0.0015408]
["bitfinex-derivatives","BTCF0:USTF0",1734741348103,0.43103676,97346.0,97345.0,0.0015408]
["bitfinex-derivatives","BTCF0:USTF0",1734741348404,0.44542088,97346.0,97345.0,0.0015408]
["bitfinex-derivatives","BTCF0:USTF0",1734741348604,0.051389,97340.0,97339.0,0.30747659]
["bitfinex-derivatives","BTCF0:USTF0",1734741348902,0.07027976,97340.0,97339.0,0.30747659]
["bitfinex-derivatives","BTCF0:USTF0",1734741349097,0.051392,97335.0,97334.0,0.3146566]
["bitfinex-derivatives","BTCF0:USTF0",1734741349294,0.43104276,97335.0,97334.0,0.09090693]
["bitfinex-derivatives","BTCF0:USTF0",1734741349602,0.43104276,97335.0,97322.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734741349603,0.44542688,97335.0,97322.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734741349896,0.03323488,97334.0,97319.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1734741350611,0.0245931,97334.0,97319.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1734741350811,0.0514,97320.0,97319.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1734741350999,0.05144,97320.0,97319.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1734741352298,0.05144,97320.0,97318.0,0.07135486]
["bitfinex-derivatives","BTCF0:USTF0",1734741352495,4e-05,97320.0,97319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734741353098,4e-05,97320.0,97319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734741353605,0.00521265,97323.0,97319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734741353801,0.00521265,97323.0,97322.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734741355207,0.051398,97324.0,97322.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734741356408,0.01137095,97333.0,97322.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734741356409,0.01137095,97333.0,97322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734741356602,0.1217889,97336.0,97328.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734741356603,0.36176001,97335.0,97328.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734741356791,0.051393,97332.0,97328.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734741357800,0.051398,97324.0,97322.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1734741358007,0.051398,97324.0,97322.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734741358203,4e-05,97323.0,97322.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734741358999,0.0514,97320.0,97315.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1734741359303,4e-05,97316.0,97315.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734741360306,4e-05,97316.0,97315.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1734741360806,4e-05,97316.0,97315.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734741361007,0.00104,97316.0,97315.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1734741361601,0.00104,97316.0,97315.0,0.056402]
["bitfinex-derivatives","BTCF0:USTF0",1734741365812,0.00104,97316.0,97315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734741368404,0.00104,97316.0,97315.0,0.056402]
["bitfinex-derivatives","BTCF0:USTF0",1734741370018,0.052442,97316.0,97315.0,0.056402]
["bitfinex-derivatives","BTCF0:USTF0",1734741370215,0.00104,97316.0,97315.0,0.056402]
["bitfinex-derivatives","BTCF0:USTF0",1734741372504,0.052442,97316.0,97315.0,0.056402]
["bitfinex-derivatives","BTCF0:USTF0",1734741372912,0.00104,97316.0,97315.0,0.056402]
["bitfinex-derivatives","BTCF0:USTF0",1734741374122,0.052442,97316.0,97315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734741376013,0.06323913,97316.0,97315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734741376316,0.01183713,97316.0,97315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734741376821,0.0821104,97316.0,97315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734741377323,0.08214344,97316.0,97315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734741377517,0.09640054,97316.0,97315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734741378420,0.14656313,97316.0,97315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734741379207,0.051403,97314.0,97313.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741379524,0.051403,97314.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734741379525,0.051406,97307.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734741379816,0.07041648,97307.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734741380321,0.051446,97307.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734741380615,0.12056044,97307.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734741381007,0.12055397,97307.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734741381207,0.11195694,97307.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734741381612,0.06055094,97307.0,97300.0,0.09998151]
["bitfinex-derivatives","BTCF0:USTF0",1734741381813,0.41221,97301.0,97300.0,0.09998151]
["bitfinex-derivatives","BTCF0:USTF0",1734741382012,0.41225,97301.0,97300.0,0.09998151]
["bitfinex-derivatives","BTCF0:USTF0",1734741382213,0.42262928,97301.0,97300.0,0.09998151]
["bitfinex-derivatives","BTCF0:USTF0",1734741382619,0.41225,97301.0,97300.0,0.09998151]
["bitfinex-derivatives","BTCF0:USTF0",1734741382818,0.42259181,97301.0,97300.0,0.09998151]
["bitfinex-derivatives","BTCF0:USTF0",1734741383028,0.46341259,97301.0,97300.0,0.09998151]
["bitfinex-derivatives","BTCF0:USTF0",1734741383210,0.47375428,97301.0,97300.0,0.09998151]
["bitfinex-derivatives","BTCF0:USTF0",1734741383413,0.42244938,97301.0,97295.0,0.03013114]
["bitfinex-derivatives","BTCF0:USTF0",1734741383621,0.41310769,97301.0,97295.0,0.03013114]
["bitfinex-derivatives","BTCF0:USTF0",1734741383822,4e-05,97296.0,97295.0,0.03013114]
["bitfinex-derivatives","BTCF0:USTF0",1734741385019,0.051415,97291.0,97289.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734741385322,4e-05,97290.0,97289.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734741385711,0.051416,97289.0,97288.0,0.45306]
["bitfinex-derivatives","BTCF0:USTF0",1734741385923,0.051416,97289.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741386228,0.0515611,97289.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741386725,0.0515611,97289.0,97288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734741386928,0.07047926,97289.0,97288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734741387224,0.0515611,97289.0,97288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734741387418,0.0515611,97289.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741388424,0.051456,97289.0,97272.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734741388621,0.051456,97289.0,97271.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1734741388622,0.051425,97273.0,97271.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1734741389017,0.0001451,97272.0,97271.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1734741390530,0.0001451,97272.0,97271.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1734741391321,0.0011451,97272.0,97271.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1734741393528,0.01224533,97272.0,97271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734741395230,0.0311553,97272.0,97271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734741395424,0.04487731,97272.0,97271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734741395625,0.0311553,97272.0,97271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734741396030,0.04487731,97272.0,97271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734741396231,0.03629608,97272.0,97271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734741396424,0.02257407,97272.0,97271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734741396927,0.0311553,97272.0,97271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734741397127,0.02257407,97272.0,97271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734741397430,0.07399907,97272.0,97271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734741397631,0.06367033,97272.0,97271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734741398039,0.07399907,97272.0,97271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734741398333,0.01224533,97272.0,97271.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1734741401030,0.01372201,97277.0,97276.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734741401225,0.21252556,97291.0,97271.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1734741401226,0.01589473,97288.0,97272.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734741401427,0.02622347,97288.0,97284.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734741401625,0.01032874,97288.0,97284.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734741401829,0.01589473,97289.0,97284.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734741402030,0.15253105,97290.0,97284.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734741403227,0.15253105,97290.0,97284.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734741403429,0.01032874,97299.0,97284.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734741403430,0.01032874,97298.0,97297.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734741403734,0.02114081,97298.0,97297.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734741404040,0.01012557,97298.0,97297.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734741405137,0.003,97298.0,97297.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734741405338,0.01512557,97298.0,97297.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734741405550,0.02371312,97298.0,97297.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734741406643,0.02371312,97298.0,97297.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734741407737,0.02071312,97298.0,97297.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734741407930,0.02171312,97298.0,97297.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734741408131,0.02175242,97298.0,97297.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734741408328,0.02275448,97298.0,97297.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734741409844,0.02276032,97298.0,97297.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734741410343,0.02276404,97298.0,97297.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734741411644,0.03644336,97298.0,97297.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734741412147,0.03642715,97298.0,97297.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734741414245,0.02785344,97298.0,97297.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734741414448,0.01417412,97298.0,97297.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734741415046,0.01317412,97298.0,97297.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734741415341,0.02174783,97298.0,97297.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734741415547,0.01317412,97298.0,97297.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734741415847,0.02174783,97298.0,97297.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734741416046,0.01317412,97298.0,97297.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734741416236,0.02174783,97298.0,97297.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734741416749,0.01874783,97298.0,97297.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734741417039,0.01874783,97298.0,97297.0,0.413212]
["bitfinex-derivatives","BTCF0:USTF0",1734741418646,0.01877361,97298.0,97297.0,0.413212]
["bitfinex-derivatives","BTCF0:USTF0",1734741420151,0.0187789,97298.0,97297.0,0.413212]
["bitfinex-derivatives","BTCF0:USTF0",1734741420647,0.0188257,97298.0,97297.0,0.413212]
["bitfinex-derivatives","BTCF0:USTF0",1734741420846,0.09162593,97302.0,97301.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734741421147,0.09162593,97305.0,97304.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734741421548,0.12216791,97310.0,97309.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734741421739,0.12216791,97310.0,97309.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1734741422346,0.15253105,97315.0,97314.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734741422543,0.12216001,97322.0,97314.0,0.412203]
["bitfinex-derivatives","BTCF0:USTF0",1734741422851,0.12216001,97322.0,97320.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1734741423244,0.15253105,97329.0,97328.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734741423435,0.15253105,97329.0,97328.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1734741424355,0.15253105,97349.0,97338.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734741424551,0.01075622,97341.0,97338.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1734741425441,0.15253105,97349.0,97338.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1734741425639,0.003,97339.0,97338.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1734741425839,0.15253105,97357.0,97338.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1734741426041,0.15253105,97357.0,97345.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1734741426541,0.15253105,97357.0,97356.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734741426849,0.15253105,97357.0,97356.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1734741427046,0.0107319,97364.0,97356.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1734741427246,0.0885,97374.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741427544,0.0885,97374.0,97373.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734741428255,0.09935085,97374.0,97373.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734741428645,0.10035085,97374.0,97373.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734741429541,0.10835085,97374.0,97373.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734741429942,0.10735085,97374.0,97373.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734741430149,0.10935085,97374.0,97373.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734741432952,0.12785332,97374.0,97373.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734741433259,0.1193523,97374.0,97373.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734741433451,0.051372,97372.0,97350.0,0.10139343]
["bitfinex-derivatives","BTCF0:USTF0",1734741433655,0.051372,97372.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741433656,0.051378,97362.0,97360.0,0.10139343]
["bitfinex-derivatives","BTCF0:USTF0",1734741433859,0.06137945,97361.0,97355.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734741434049,0.051379,97360.0,97355.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734741434248,0.051379,97360.0,97352.0,0.10139343]
["bitfinex-derivatives","BTCF0:USTF0",1734741434459,0.01000145,97363.0,97361.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734741434649,0.01000145,97365.0,97361.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734741434851,0.01850247,97364.0,97361.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734741435049,0.051376,97365.0,97361.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734741435050,0.01851786,97363.0,97361.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734741435254,0.01851786,97362.0,97361.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734741436653,0.02351786,97362.0,97361.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734741436857,0.01349585,97362.0,97361.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734741437359,0.02396918,97362.0,97361.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734741437762,0.02496918,97362.0,97361.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734741438359,0.02498586,97362.0,97361.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734741438561,0.01647333,97362.0,97361.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734741438861,0.01147333,97362.0,97361.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734741439056,0.01547333,97362.0,97361.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734741439462,0.01647333,97362.0,97361.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734741439760,0.01747333,97362.0,97361.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734741440553,0.02598586,97362.0,97361.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734741440762,0.02598898,97362.0,97361.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734741440952,0.035997,97362.0,97361.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734741442957,0.02748135,97362.0,97361.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734741443360,0.035997,97362.0,97361.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734741443759,0.03604955,97362.0,97361.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734741443958,0.0275339,97362.0,97361.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734741444162,0.03604955,97362.0,97361.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734741445057,0.02598898,97362.0,97361.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734741446061,0.08739202,97362.0,97361.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734741446260,0.051385,97348.0,97344.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734741446455,0.06992669,97348.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741446758,0.051388,97341.0,97339.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734741446964,0.01854169,97341.0,97339.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734741447157,0.00857672,97341.0,97340.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734741448860,0.00857672,97341.0,97340.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741449058,0.01862883,97341.0,97340.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741449367,0.01862883,97341.0,97340.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734741449564,0.01864373,97341.0,97340.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734741449864,0.01964373,97341.0,97340.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734741450262,0.02764373,97341.0,97340.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741450461,0.03861484,97341.0,97340.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741451165,0.02856273,97341.0,97340.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741451360,0.18109378,97341.0,97340.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741451662,0.18109378,97341.0,97320.0,0.00154122]
["bitfinex-derivatives","BTCF0:USTF0",1734741451663,0.051399,97321.0,97320.0,0.00154122]
["bitfinex-derivatives","BTCF0:USTF0",1734741451866,0.05995062,97321.0,97320.0,0.00154122]
["bitfinex-derivatives","BTCF0:USTF0",1734741452558,0.05996435,97321.0,97320.0,0.00154122]
["bitfinex-derivatives","BTCF0:USTF0",1734741452763,0.05996435,97321.0,97320.0,0.00254122]
["bitfinex-derivatives","BTCF0:USTF0",1734741453469,0.05996435,97321.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734741454055,0.07053474,97321.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734741455671,0.01913574,97321.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734741455878,0.01911461,97321.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734741460171,0.00854422,97321.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734741460369,0.00854422,97321.0,97320.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1734741461467,0.00850422,97329.0,97320.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1734741461666,0.051398,97322.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734741461872,0.00850795,97321.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734741462668,0.00850795,97321.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734741462870,0.00850795,97321.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734741464274,0.00850691,97321.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734741464480,0.09101379,97321.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734741464774,0.08250688,97321.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734741469266,0.08250688,97321.0,97303.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734741469267,0.0514,97320.0,97294.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734741469472,0.412207,97305.0,97294.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734741469780,0.42071388,97305.0,97294.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734741470183,0.42075388,97305.0,97294.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734741470784,0.42075388,97305.0,97304.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734741470982,0.42175388,97305.0,97304.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734741472384,0.43233876,97305.0,97304.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734741473379,0.38093176,97305.0,97304.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734741473676,0.37034688,97305.0,97304.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734741474078,0.00954688,97305.0,97304.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1734741474585,0.15253105,97315.0,97314.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734741475273,0.051401,97318.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741475478,0.051401,97318.0,97317.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734741475880,0.20392905,97324.0,97322.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734741476583,0.20392905,97324.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734741476882,0.16310117,97324.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734741477083,0.15253105,97324.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734741477378,0.15253105,97327.0,97326.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734741478784,0.15353105,97327.0,97326.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734741479177,0.001,97327.0,97326.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734741479484,0.15253105,97338.0,97337.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734741479675,0.15253105,97338.0,97337.0,0.412191]
["bitfinex-derivatives","BTCF0:USTF0",1734741479982,0.18312377,97346.0,97342.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734741480487,0.18312377,97346.0,97337.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1734741480488,0.18312377,97355.0,97337.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1734741480787,0.18312377,97355.0,97354.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734741481987,0.18412377,97355.0,97354.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734741482178,0.18712377,97355.0,97354.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734741482580,0.18712377,97355.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741482581,0.004,97355.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741482980,4e-05,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741484288,0.00304,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741484491,0.00404,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741484683,0.00404,97351.0,97349.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734741485086,4e-05,97350.0,97349.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734741486694,0.00849905,97350.0,97349.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734741487489,4e-05,97350.0,97349.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734741487789,0.01249582,97350.0,97349.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734741489199,0.01292756,97350.0,97349.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734741491202,0.01292756,97350.0,97345.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734741491401,0.00888756,97349.0,97348.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734741492093,0.02308555,97349.0,97348.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734741492294,0.00887809,97349.0,97348.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734741493901,0.01087809,97349.0,97348.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734741494289,0.01487809,97349.0,97348.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734741494795,0.01487341,97349.0,97348.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734741497401,0.01487341,97349.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741497700,0.051386,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741497900,0.06003239,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741498599,0.051392,97334.0,97333.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734741498904,0.06007839,97334.0,97333.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734741499105,0.06007839,97334.0,97333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741499404,0.07056481,97334.0,97333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741499908,0.07056481,97334.0,97333.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734741500493,0.07556481,97334.0,97333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741500698,0.07556696,97334.0,97333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741500897,0.07256696,97334.0,97333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741501196,0.07656806,97334.0,97333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741503504,0.08926248,97334.0,97333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741503699,0.04106977,97334.0,97333.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1734741504599,0.03787048,97334.0,97333.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1734741505010,0.03287048,97334.0,97333.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1734741505197,0.03587048,97334.0,97333.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1734741505507,0.01268964,97334.0,97333.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1734741506503,0.01168964,97334.0,97333.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1734741507209,0.00968964,97334.0,97333.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1734741507606,0.00968964,97334.0,97333.0,0.773073]
["bitfinex-derivatives","BTCF0:USTF0",1734741507794,0.02238406,97334.0,97333.0,0.773073]
["bitfinex-derivatives","BTCF0:USTF0",1734741507999,0.02138406,97334.0,97333.0,0.773073]
["bitfinex-derivatives","BTCF0:USTF0",1734741508507,0.00968964,97334.0,97333.0,0.773073]
["bitfinex-derivatives","BTCF0:USTF0",1734741508707,0.02338406,97334.0,97333.0,0.773073]
["bitfinex-derivatives","BTCF0:USTF0",1734741509309,0.02238406,97334.0,97333.0,0.773073]
["bitfinex-derivatives","BTCF0:USTF0",1734741509913,0.00972239,97334.0,97333.0,0.773073]
["bitfinex-derivatives","BTCF0:USTF0",1734741510507,0.02241681,97334.0,97333.0,0.773073]
["bitfinex-derivatives","BTCF0:USTF0",1734741512411,0.01373442,97334.0,97333.0,0.773073]
["bitfinex-derivatives","BTCF0:USTF0",1734741512619,0.02243279,97334.0,97333.0,0.773073]
["bitfinex-derivatives","BTCF0:USTF0",1734741513312,0.02243279,97334.0,97333.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1734741513508,0.07382479,97334.0,97333.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1734741514504,0.02342728,97334.0,97333.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1734741514712,0.02242728,97334.0,97333.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1734741515016,0.02442728,97334.0,97333.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1734741515503,0.04034933,97334.0,97333.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1734741515702,0.04035481,97334.0,97333.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1734741516216,0.02443276,97334.0,97333.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1734741516518,0.01173834,97334.0,97333.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1734741516814,0.00973834,97334.0,97333.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1734741517013,0.01073834,97334.0,97333.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1734741517312,0.00973834,97334.0,97333.0,0.481773]
["bitfinex-derivatives","BTCF0:USTF0",1734741518515,0.02243276,97334.0,97333.0,0.481773]
["bitfinex-derivatives","BTCF0:USTF0",1734741518716,0.02245391,97334.0,97333.0,0.481773]
["bitfinex-derivatives","BTCF0:USTF0",1734741522525,0.02244658,97334.0,97333.0,0.481773]
["bitfinex-derivatives","BTCF0:USTF0",1734741524212,0.02243738,97334.0,97333.0,0.481773]
["bitfinex-derivatives","BTCF0:USTF0",1734741524515,0.02243738,97334.0,97333.0,0.120973]
["bitfinex-derivatives","BTCF0:USTF0",1734741524719,0.02243738,97334.0,97333.0,0.481773]
["bitfinex-derivatives","BTCF0:USTF0",1734741527622,0.02243283,97334.0,97333.0,0.481773]
["bitfinex-derivatives","BTCF0:USTF0",1734741527926,0.14468533,97334.0,97333.0,0.120973]
["bitfinex-derivatives","BTCF0:USTF0",1734741528112,0.14468533,97334.0,97333.0,0.481773]
["bitfinex-derivatives","BTCF0:USTF0",1734741529323,0.13199091,97334.0,97333.0,0.481773]
["bitfinex-derivatives","BTCF0:USTF0",1734741529920,4e-05,97334.0,97333.0,0.481773]
["bitfinex-derivatives","BTCF0:USTF0",1734741530121,0.0097575,97334.0,97333.0,0.481773]
["bitfinex-derivatives","BTCF0:USTF0",1734741531015,0.0087575,97334.0,97333.0,0.481773]
["bitfinex-derivatives","BTCF0:USTF0",1734741531215,0.0097575,97334.0,97333.0,0.481773]
["bitfinex-derivatives","BTCF0:USTF0",1734741531825,5e-07,97334.0,97333.0,0.481773]
["bitfinex-derivatives","BTCF0:USTF0",1734741534325,5e-07,97334.0,97333.0,0.554573]
["bitfinex-derivatives","BTCF0:USTF0",1734741534727,9.2e-07,97343.0,97333.0,0.86503884]
["bitfinex-derivatives","BTCF0:USTF0",1734741534921,0.1222525,97350.0,97342.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1734741535116,5e-07,97350.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741535923,0.15281033,97358.0,97357.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734741536126,0.15281033,97358.0,97357.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1734741536828,0.01591425,97367.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741537132,0.15281033,97370.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741537427,0.15281033,97370.0,97369.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734741538527,0.1309,97379.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734741538832,0.1309,97379.0,97378.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1734741539826,0.14157374,97379.0,97378.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1734741540030,0.15057374,97379.0,97378.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1734741540327,0.15657374,97379.0,97378.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1734741542927,0.1459,97379.0,97378.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1734741543721,0.15452038,97379.0,97378.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1734741547736,0.1459,97379.0,97378.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1734741548138,0.15451325,97379.0,97378.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1734741548529,0.1459,97379.0,97378.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1734741550936,0.15451092,97379.0,97378.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1734741551233,0.15451092,97379.0,97378.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734741551531,0.15451129,97379.0,97378.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734741552233,0.15450623,97379.0,97378.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734741555734,0.1545239,97379.0,97378.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734741556435,0.2058919,97379.0,97378.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734741557043,0.21858253,97379.0,97378.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734741557538,0.21858253,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734741557933,0.2058919,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734741558232,0.21858253,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734741558436,0.051374,97368.0,97367.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734741558732,0.0599979,97368.0,97367.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734741558938,0.07591927,97368.0,97367.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734741559139,0.0600379,97368.0,97367.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734741559537,0.06904089,97368.0,97367.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734741559842,0.08673152,97368.0,97367.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734741560139,0.05124705,97368.0,97367.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734741560643,0.02266689,97368.0,97367.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734741561147,0.0226833,97368.0,97367.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734741562541,0.03537393,97368.0,97367.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734741562751,0.0226833,97368.0,97367.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734741563950,0.0226833,97368.0,97367.0,0.23576476]
["bitfinex-derivatives","BTCF0:USTF0",1734741565249,0.0226833,97368.0,97367.0,0.29746796]
["bitfinex-derivatives","BTCF0:USTF0",1734741566251,0.02269955,97368.0,97367.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734741569942,0.01269063,97372.0,97367.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734741570137,0.09162346,97376.0,97375.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734741571350,0.01044226,97390.0,97377.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734741571351,0.09162346,97378.0,97377.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734741571538,0.09162346,97378.0,97377.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1734741571934,0.10431409,97378.0,97377.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1734741572134,0.09162346,97378.0,97377.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1734741572851,0.09662346,97378.0,97377.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1734741574053,0.09162346,97382.0,97377.0,0.59772574]
["bitfinex-derivatives","BTCF0:USTF0",1734741574359,0.09162346,97382.0,97381.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734741574941,0.16869986,97393.0,97381.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734741575144,0.15281033,97393.0,97392.0,0.412162]
["bitfinex-derivatives","BTCF0:USTF0",1734741575639,0.17767563,97398.0,97397.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734741575839,0.07469663,97403.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734741576047,0.21298878,97417.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734741576048,0.21298878,97417.0,97404.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734741576236,0.57907242,97425.0,97423.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734741576437,0.49365911,97425.0,97423.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1734741576635,0.4926991,97425.0,97423.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1734741576839,0.3780841,97425.0,97424.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1734741577045,0.0658,97446.0,97424.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1734741577247,0.0658,97446.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741577550,0.0658,97446.0,97445.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734741578738,0.0658,97446.0,97445.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734741578938,0.0728,97446.0,97445.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734741579141,0.0728,97446.0,97445.0,0.413134]
["bitfinex-derivatives","BTCF0:USTF0",1734741579857,0.0832568,97446.0,97445.0,0.413134]
["bitfinex-derivatives","BTCF0:USTF0",1734741580046,0.0728,97446.0,97445.0,0.413134]
["bitfinex-derivatives","BTCF0:USTF0",1734741580249,0.007,97446.0,97445.0,0.413134]
["bitfinex-derivatives","BTCF0:USTF0",1734741583747,0.1264,97458.0,97445.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734741583951,0.1264,97458.0,97457.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1734741584144,0.0646,97458.0,97457.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1734741584960,0.0716,97458.0,97457.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1734741585549,0.0706,97458.0,97457.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1734741588759,0.0706,97458.0,97450.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734741589053,4e-05,97451.0,97450.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734741591358,0.00604,97451.0,97450.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734741593753,0.00604,97451.0,97450.0,0.06272193]
["bitfinex-derivatives","BTCF0:USTF0",1734741595065,0.1281,97471.0,97450.0,0.01139093]
["bitfinex-derivatives","BTCF0:USTF0",1734741595362,0.1281,97471.0,97470.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734741597563,0.00837312,97487.0,97480.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734741597765,0.13755443,97491.0,97490.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734741598064,0.1252,97491.0,97490.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734741598467,0.051312,97486.0,97484.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1734741598769,4e-05,97485.0,97484.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734741599365,0.00841171,97485.0,97484.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734741600358,0.02076614,97485.0,97484.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734741600566,0.02076614,97485.0,97484.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734741601267,0.02078374,97485.0,97484.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734741601870,0.03102096,97485.0,97484.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734741604361,0.03103367,97485.0,97484.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734741605365,0.02080266,97485.0,97484.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734741607263,0.0208231,97485.0,97484.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734741608465,0.0208231,97485.0,97484.0,0.06264916]
["bitfinex-derivatives","BTCF0:USTF0",1734741609876,0.00153919,97496.0,97495.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734741610070,0.00153919,97496.0,97495.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1734741611173,0.00153919,97496.0,97495.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1734741611766,0.00153919,97496.0,97495.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1734741612078,0.00153919,97496.0,97495.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734741613173,0.05284619,97496.0,97495.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734741614474,0.00153919,97496.0,97494.0,0.1839009]
["bitfinex-derivatives","BTCF0:USTF0",1734741614770,0.412107,97495.0,97494.0,0.0847009]
["bitfinex-derivatives","BTCF0:USTF0",1734741614975,0.412107,97495.0,97488.0,0.24520511]
["bitfinex-derivatives","BTCF0:USTF0",1734741615162,0.05131,97489.0,97488.0,0.24520511]
["bitfinex-derivatives","BTCF0:USTF0",1734741615362,0.051311,97487.0,97486.0,0.24520511]
["bitfinex-derivatives","BTCF0:USTF0",1734741615762,0.051351,97487.0,97486.0,0.29651711]
["bitfinex-derivatives","BTCF0:USTF0",1734741616179,4e-05,97487.0,97486.0,0.29651711]
["bitfinex-derivatives","BTCF0:USTF0",1734741616775,0.051351,97487.0,97486.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734741617170,0.051351,97487.0,97486.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1734741618369,4e-05,97487.0,97486.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1734741619067,0.051351,97487.0,97486.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1734741619978,0.06358309,97487.0,97486.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1734741620372,0.06358309,97487.0,97486.0,0.416112]
["bitfinex-derivatives","BTCF0:USTF0",1734741620773,0.06358309,97487.0,97486.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1734741620970,0.06358309,97487.0,97486.0,0.416112]
["bitfinex-derivatives","BTCF0:USTF0",1734741622071,0.01227209,97487.0,97486.0,0.416112]
["bitfinex-derivatives","BTCF0:USTF0",1734741622472,0.01227209,97487.0,97486.0,0.479712]
["bitfinex-derivatives","BTCF0:USTF0",1734741629987,0.01227209,97487.0,97486.0,0.7254426]
["bitfinex-derivatives","BTCF0:USTF0",1734741631083,0.01227209,97487.0,97486.0,0.478712]
["bitfinex-derivatives","BTCF0:USTF0",1734741631292,0.01227209,97487.0,97486.0,0.477712]
["bitfinex-derivatives","BTCF0:USTF0",1734741631880,0.01227209,97487.0,97486.0,0.476712]
["bitfinex-derivatives","BTCF0:USTF0",1734741632478,4e-05,97487.0,97486.0,0.476712]
["bitfinex-derivatives","BTCF0:USTF0",1734741633188,4e-05,97487.0,97486.0,0.477712]
["bitfinex-derivatives","BTCF0:USTF0",1734741633684,4e-05,97487.0,97486.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1734741633984,4e-05,97487.0,97486.0,0.65990352]
["bitfinex-derivatives","BTCF0:USTF0",1734741634174,0.01227209,97487.0,97486.0,0.65990352]
["bitfinex-derivatives","BTCF0:USTF0",1734741634379,4e-05,97487.0,97486.0,0.65990352]
["bitfinex-derivatives","BTCF0:USTF0",1734741634680,4e-05,97487.0,97486.0,0.65890352]
["bitfinex-derivatives","BTCF0:USTF0",1734741635590,4e-05,97487.0,97486.0,0.413112]
["bitfinex-derivatives","BTCF0:USTF0",1734741635781,4e-05,97487.0,97486.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1734741641885,4e-05,97487.0,97486.0,0.41416357]
["bitfinex-derivatives","BTCF0:USTF0",1734741647089,0.01227209,97487.0,97486.0,0.41416357]
["bitfinex-derivatives","BTCF0:USTF0",1734741647488,4e-05,97487.0,97486.0,0.41416357]
["bitfinex-derivatives","BTCF0:USTF0",1734741647685,0.00844798,97487.0,97486.0,0.41416357]
["bitfinex-derivatives","BTCF0:USTF0",1734741648088,0.02068007,97487.0,97486.0,0.41416357]
["bitfinex-derivatives","BTCF0:USTF0",1734741648588,0.02068039,97487.0,97486.0,0.41416357]
["bitfinex-derivatives","BTCF0:USTF0",1734741651693,0.01227209,97487.0,97486.0,0.41416357]
["bitfinex-derivatives","BTCF0:USTF0",1734741655592,0.13352678,97487.0,97486.0,0.41416357]
["bitfinex-derivatives","BTCF0:USTF0",1734741657097,0.01227209,97487.0,97486.0,0.41416357]
["bitfinex-derivatives","BTCF0:USTF0",1734741659996,0.06358309,97487.0,97486.0,0.36285157]
["bitfinex-derivatives","BTCF0:USTF0",1734741660189,0.06358309,97487.0,97486.0,0.00205157]
["bitfinex-derivatives","BTCF0:USTF0",1734741660390,0.42438309,97487.0,97486.0,0.00205157]
["bitfinex-derivatives","BTCF0:USTF0",1734741660592,0.42438309,97487.0,97475.0,0.30798099]
["bitfinex-derivatives","BTCF0:USTF0",1734741660593,0.051312,97486.0,97475.0,0.30798099]
["bitfinex-derivatives","BTCF0:USTF0",1734741660796,0.412117,97476.0,97475.0,0.20948099]
["bitfinex-derivatives","BTCF0:USTF0",1734741660995,0.412157,97476.0,97475.0,0.11098099]
["bitfinex-derivatives","BTCF0:USTF0",1734741661198,0.051321,97468.0,97467.0,0.36754058]
["bitfinex-derivatives","BTCF0:USTF0",1734741661503,0.42439309,97468.0,97467.0,0.36754058]
["bitfinex-derivatives","BTCF0:USTF0",1734741661995,0.42439309,97468.0,97466.0,0.00153882]
["bitfinex-derivatives","BTCF0:USTF0",1734741662195,0.01223209,97467.0,97466.0,0.00153882]
["bitfinex-derivatives","BTCF0:USTF0",1734741662397,0.051329,97454.0,97453.0,0.72834058]
["bitfinex-derivatives","BTCF0:USTF0",1734741662599,0.051329,97454.0,97453.0,0.36754058]
["bitfinex-derivatives","BTCF0:USTF0",1734741662799,0.06360109,97454.0,97453.0,0.36754058]
["bitfinex-derivatives","BTCF0:USTF0",1734741663700,0.06360109,97454.0,97443.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1734741663701,0.01227209,97454.0,97443.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1734741663900,0.051334,97444.0,97424.0,0.36754058]
["bitfinex-derivatives","BTCF0:USTF0",1734741664094,0.06632543,97440.0,97428.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1734741664298,0.051342,97429.0,97428.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1734741666697,0.051342,97429.0,97428.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1734741667501,0.051342,97429.0,97428.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1734741668222,0.12196464,97448.0,97429.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734741668503,0.12196464,97448.0,97444.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734741668504,0.051333,97446.0,97444.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734741669403,0.01027623,97448.0,97446.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734741669592,0.051331,97450.0,97447.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1734741669991,0.051331,97450.0,97448.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734741671105,0.051331,97450.0,97448.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734741671500,0.051331,97450.0,97448.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734741672796,0.051331,97450.0,97448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734741673202,0.3608,97449.0,97438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741673506,0.412137,97439.0,97438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741675715,0.412137,97439.0,97438.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734741675908,0.412137,97439.0,97438.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734741679002,0.42272783,97439.0,97438.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734741680514,0.06192783,97439.0,97438.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734741680704,0.42272783,97439.0,97438.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734741681410,0.051347,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741681607,0.051351,97412.0,97411.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734741682210,0.051351,97412.0,97403.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734741682211,0.051355,97404.0,97403.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734741682407,0.412155,97404.0,97403.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734741682604,0.412195,97404.0,97403.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734741683198,0.412195,97404.0,97403.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1734741683601,0.412195,97404.0,97403.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1734741684214,0.42798174,97404.0,97403.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734741684510,0.412195,97404.0,97403.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734741684699,0.42442709,97404.0,97403.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734741685211,0.42442709,97404.0,97403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734741685606,0.72442709,97404.0,97403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734741685918,0.051359,97396.0,97395.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734741686213,0.051399,97396.0,97395.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734741686414,0.07941331,97396.0,97395.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734741686609,0.06363109,97396.0,97395.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734741686816,0.01227209,97396.0,97395.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734741687016,4e-05,97396.0,97395.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734741687211,4e-05,97396.0,97395.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1734741687606,0.01227209,97396.0,97395.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1734741688007,4e-05,97396.0,97395.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1734741688207,0.36172,97404.0,97403.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734741688515,0.051353,97409.0,97407.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734741688715,0.051353,97409.0,97408.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1734741689613,0.05135,97415.0,97414.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734741689811,0.00158062,97420.0,97416.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734741690012,0.05135,97415.0,97413.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734741690209,0.00158062,97420.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741690414,4e-05,97414.0,97412.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734741691814,0.001,97420.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741692116,0.001,97420.0,97417.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734741692516,0.05135,97414.0,97413.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734741695323,0.06384673,97420.0,97419.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734741695525,0.051347,97420.0,97419.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734741696724,0.056347,97420.0,97419.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734741697619,0.005,97420.0,97419.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734741698444,0.01769706,97420.0,97419.0,0.412147]
["bitfinex-derivatives","BTCF0:USTF0",1734741698946,0.01044387,97422.0,97421.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734741699134,0.09115775,97424.0,97423.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734741699335,0.051344,97426.0,97420.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734741699644,0.09115775,97431.0,97430.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734741700035,0.10175679,97431.0,97430.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734741700943,0.05134,97433.0,97432.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734741702547,0.14249775,97433.0,97432.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734741703647,0.15268859,97433.0,97432.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734741703951,0.06153084,97433.0,97432.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734741704153,0.06453084,97433.0,97432.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734741705544,0.08037383,97433.0,97432.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734741705743,0.02903383,97433.0,97432.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734741706343,0.01884299,97433.0,97432.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734741706640,0.003,97433.0,97432.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734741707942,0.003,97433.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734741708842,0.05434,97433.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734741709151,0.06696659,97433.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734741709653,0.06696659,97433.0,97432.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734741710656,0.08280605,97433.0,97432.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734741711250,0.06696659,97433.0,97432.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734741711649,0.08280589,97433.0,97432.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734741712457,0.06696659,97433.0,97432.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734741712957,0.03146608,97433.0,97432.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734741713156,0.01562659,97433.0,97432.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734741713660,0.03146608,97433.0,97432.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734741713953,0.01562659,97433.0,97432.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734741714545,0.003,97433.0,97432.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734741714957,0.09427061,97433.0,97432.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734741715955,0.01262659,97435.0,97433.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734741716157,0.12196464,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734741716349,0.10567036,97437.0,97436.0,0.05339062]
["bitfinex-derivatives","BTCF0:USTF0",1734741716549,0.19878645,97449.0,97442.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734741716744,0.18294696,97449.0,97442.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1734741717157,0.12179977,97446.0,97442.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1734741717345,0.12179977,97446.0,97443.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734741718257,0.12179977,97446.0,97445.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734741718655,0.06182388,97456.0,97455.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734741719448,0.01049588,97456.0,97455.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734741719649,0.002,97456.0,97451.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734741719849,0.002,97456.0,97455.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734741721461,0.07903082,97459.0,97451.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734741721659,0.07903082,97459.0,97457.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734741721862,0.05133,97453.0,97452.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734741723161,0.05233,97453.0,97452.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734741723467,0.001,97453.0,97452.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734741724373,0.004,97453.0,97452.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734741726361,0.055329,97453.0,97451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741726558,0.08183758,97452.0,97451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741726756,0.14887758,97452.0,97432.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734741726959,0.051338,97437.0,97432.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734741727162,0.051378,97437.0,97431.0,0.24547785]
["bitfinex-derivatives","BTCF0:USTF0",1734741727461,0.07978083,97437.0,97431.0,0.24547785]
["bitfinex-derivatives","BTCF0:USTF0",1734741727668,0.06391558,97437.0,97431.0,0.24547785]
["bitfinex-derivatives","BTCF0:USTF0",1734741728175,0.06391558,97437.0,97436.0,0.00505262]
["bitfinex-derivatives","BTCF0:USTF0",1734741728565,0.051345,97424.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741728769,0.051345,97424.0,97408.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741728964,0.051353,97409.0,97408.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741729365,0.051393,97409.0,97408.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741729971,0.06725278,97409.0,97408.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741730563,0.051393,97409.0,97408.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741730772,0.051393,97409.0,97408.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1734741731271,0.051393,97409.0,97408.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734741731464,0.06393058,97409.0,97408.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1734741731866,0.051393,97409.0,97408.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1734741732369,0.051393,97409.0,97408.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734741733170,0.06165954,97409.0,97408.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734741740673,0.01030654,97409.0,97385.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741740876,0.051365,97386.0,97385.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741741078,0.051405,97386.0,97385.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741741671,0.051405,97386.0,97385.0,0.0050808]
["bitfinex-derivatives","BTCF0:USTF0",1734741743579,0.051405,97386.0,97385.0,0.0140808]
["bitfinex-derivatives","BTCF0:USTF0",1734741744079,0.052405,97386.0,97385.0,0.0140808]
["bitfinex-derivatives","BTCF0:USTF0",1734741745871,0.06254612,97386.0,97385.0,0.0140808]
["bitfinex-derivatives","BTCF0:USTF0",1734741748177,0.42334612,97386.0,97385.0,0.0140808]
["bitfinex-derivatives","BTCF0:USTF0",1734741748678,0.42334612,97386.0,97385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734741750588,0.42334612,97386.0,97385.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734741755174,0.42334612,97386.0,97373.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1734741755490,0.051411,97374.0,97373.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1734741756192,0.06387429,97374.0,97373.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1734741756391,0.06387429,97374.0,97373.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1734741756783,0.06487429,97374.0,97373.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1734741757280,0.06487429,97374.0,97373.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1734741759993,0.07495193,97374.0,97373.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1734741760192,0.07495193,97374.0,97373.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734741762495,0.1249105,97374.0,97373.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734741763085,0.12476231,97374.0,97373.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734741764290,0.12476231,97374.0,97373.0,0.066372]
["bitfinex-derivatives","BTCF0:USTF0",1734741764490,0.07339131,97374.0,97373.0,0.066372]
["bitfinex-derivatives","BTCF0:USTF0",1734741764696,0.36172,97376.0,97375.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734741764891,0.37133525,97376.0,97375.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734741765284,0.37133525,97376.0,97375.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1734741766095,0.37233525,97376.0,97375.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1734741766289,0.01153525,97376.0,97375.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1734741766490,0.01153525,97376.0,97375.0,0.13207]
["bitfinex-derivatives","BTCF0:USTF0",1734741767385,0.3608,97386.0,97385.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734741768195,0.15223543,97388.0,97377.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1734741768394,0.15223543,97388.0,97387.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734741768700,0.01015832,97389.0,97387.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734741768900,0.051362,97391.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741769201,0.15223543,97395.0,97394.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734741770395,0.3608,97396.0,97394.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734741770798,0.3608,97396.0,97395.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1734741770989,0.37114114,97396.0,97395.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1734741773001,0.37114114,97396.0,97395.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1734741773200,0.37114114,97396.0,97395.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1734741774891,0.3834273,97396.0,97395.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1734741780199,0.0226273,97396.0,97395.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1734741780403,0.01228616,97396.0,97395.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1734741780700,0.01228616,97400.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734741780888,0.1217821,97401.0,97400.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734741781089,0.01011692,97404.0,97395.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1734741781090,0.01011692,97404.0,97403.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734741781299,0.051354,97406.0,97395.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1734741781502,0.051356,97403.0,97402.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734741781995,0.06367001,97403.0,97402.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734741782195,0.01231401,97403.0,97402.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734741782399,0.06366801,97407.0,97406.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734741782805,0.051354,97407.0,97406.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734741783706,0.01025412,97408.0,97407.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734741783905,0.12171534,97411.0,97407.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734741784095,0.12171534,97412.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741784302,0.12171534,97412.0,97411.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734741785306,0.00154045,97413.0,97412.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734741786497,0.00454045,97413.0,97412.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734741787006,0.00254045,97413.0,97412.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734741787508,0.00154045,97413.0,97412.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734741787709,0.00354045,97413.0,97412.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734741788413,0.00154045,97413.0,97412.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734741788797,0.00154045,97413.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741789002,0.051357,97401.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741789500,0.051357,97401.0,97400.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734741790600,0.052357,97401.0,97400.0,0.056437]
["bitfinex-derivatives","BTCF0:USTF0",1734741791298,0.06263383,97401.0,97400.0,0.056437]
["bitfinex-derivatives","BTCF0:USTF0",1734741792101,0.06163383,97401.0,97400.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734741792305,0.06163383,97401.0,97400.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734741792507,0.06163383,97401.0,97400.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734741794905,0.07394784,97401.0,97400.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734741795407,0.43474784,97401.0,97400.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734741795612,0.051361,97393.0,97381.0,0.18373409]
["bitfinex-derivatives","BTCF0:USTF0",1734741795913,0.42451501,97393.0,97381.0,0.18373409]
["bitfinex-derivatives","BTCF0:USTF0",1734741796611,0.42451501,97393.0,97379.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734741796912,0.42451501,97393.0,97392.0,0.00354002]
["bitfinex-derivatives","BTCF0:USTF0",1734741797317,0.42451501,97393.0,97392.0,0.00854002]
["bitfinex-derivatives","BTCF0:USTF0",1734741798007,0.47445596,97393.0,97392.0,0.00854002]
["bitfinex-derivatives","BTCF0:USTF0",1734741799613,0.47445596,97393.0,97376.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1734741799614,0.46214195,97393.0,97370.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734741799815,0.051373,97371.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741800015,4e-05,97371.0,97365.0,0.06191869]
["bitfinex-derivatives","BTCF0:USTF0",1734741800315,4e-05,97366.0,97365.0,0.06191869]
["bitfinex-derivatives","BTCF0:USTF0",1734741800813,4e-05,97366.0,97363.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734741801117,4e-05,97364.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741802704,0.00104,97364.0,97363.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734741803311,0.00204,97364.0,97363.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734741803615,0.00204,97364.0,97363.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734741804214,0.053416,97364.0,97363.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734741806513,0.052416,97364.0,97363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734741806714,0.052416,97364.0,97363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734741810221,0.052416,97364.0,97363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734741811316,0.051379,97359.0,97358.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734741811713,0.051419,97359.0,97358.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734741812421,0.051419,97359.0,97358.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734741812920,0.051419,97359.0,97358.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1734741813921,0.051419,97359.0,97358.0,0.120679]
["bitfinex-derivatives","BTCF0:USTF0",1734741815320,0.06153823,97359.0,97358.0,0.120679]
["bitfinex-derivatives","BTCF0:USTF0",1734741817218,0.051371,97374.0,97358.0,0.120679]
["bitfinex-derivatives","BTCF0:USTF0",1734741817419,0.12172143,97377.0,97376.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734741818211,0.13201284,97377.0,97376.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734741818412,0.18338184,97377.0,97376.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734741818622,0.06166041,97377.0,97376.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734741818926,0.055369,97377.0,97376.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734741819221,0.057369,97377.0,97376.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734741819416,0.05137,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741819624,0.3608,97375.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741819919,0.051418,97361.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741822025,0.051418,97361.0,97360.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734741822218,0.051418,97361.0,97360.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734741825108,0.06366521,97361.0,97360.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734741825818,0.07402685,97361.0,97360.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734741827019,0.07402685,97361.0,97360.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1734741827322,0.02264885,97361.0,97360.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1734741828929,0.14452138,97361.0,97360.0,0.416258]
["bitfinex-derivatives","BTCF0:USTF0",1734741830136,0.02264885,97361.0,97360.0,0.416258]
["bitfinex-derivatives","BTCF0:USTF0",1734741831525,0.01228721,97361.0,97360.0,0.416258]
["bitfinex-derivatives","BTCF0:USTF0",1734741834829,4e-05,97361.0,97360.0,0.416258]
["bitfinex-derivatives","BTCF0:USTF0",1734741835519,0.12187253,97366.0,97365.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734741836620,0.09144505,97372.0,97371.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734741836927,0.09144505,97372.0,97371.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1734741838331,0.002,97372.0,97371.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1734741838830,0.003,97372.0,97371.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1734741841730,0.09144505,97374.0,97373.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734741842828,0.051364,97388.0,97373.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734741842829,0.09144505,97378.0,97377.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734741844326,0.01224721,97381.0,97380.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734741844327,0.09144505,97381.0,97380.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734741845835,0.09644505,97381.0,97380.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734741846835,0.09944505,97381.0,97380.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734741847035,0.008,97381.0,97380.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734741850532,0.008,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734741850533,0.059367,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734741851537,0.07161421,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734741852045,0.08186272,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734741852243,0.2340145,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734741853341,0.2340145,97381.0,97370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741853539,0.051373,97371.0,97370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741853847,0.412213,97371.0,97370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741854043,0.42446021,97371.0,97370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741854934,0.42446021,97371.0,97360.0,0.00162049]
["bitfinex-derivatives","BTCF0:USTF0",1734741854935,0.57661199,97371.0,97360.0,0.00162049]
["bitfinex-derivatives","BTCF0:USTF0",1734741855133,0.412178,97361.0,97360.0,0.00162049]
["bitfinex-derivatives","BTCF0:USTF0",1734741855333,0.42442521,97361.0,97360.0,0.00162049]
["bitfinex-derivatives","BTCF0:USTF0",1734741855743,0.42442521,97361.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741855932,0.42446521,97361.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741856335,0.47442941,97361.0,97360.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734741857241,0.1013822,97361.0,97360.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734741857432,0.1013822,97361.0,97360.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734741859341,0.051418,97361.0,97360.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734741859537,4e-05,97361.0,97360.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734741859939,4e-05,97361.0,97360.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1734741863051,0.051418,97361.0,97360.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734741863954,0.06152224,97361.0,97360.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734741865052,0.07357521,97361.0,97360.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734741865938,0.051389,97340.0,97332.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734741866142,0.051391,97336.0,97335.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734741866550,0.051389,97340.0,97336.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734741866836,0.05139,97339.0,97336.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734741867256,0.001,97340.0,97332.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1734741867450,0.001,97340.0,97332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734741867852,0.051392,97334.0,97332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734741868049,0.412192,97334.0,97332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734741868647,0.051394,97331.0,97330.0,0.001541]
["bitfinex-derivatives","BTCF0:USTF0",1734741869048,0.051394,97331.0,97314.0,9.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741869049,0.051434,97331.0,97322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741869359,0.412238,97323.0,97322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741870954,0.414238,97323.0,97322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741871752,0.419238,97323.0,97322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741874059,0.42944544,97323.0,97322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741877855,0.37804744,97323.0,97322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741878056,0.37804744,97323.0,97322.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1734741878360,0.01724744,97323.0,97322.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1734741880245,0.00704,97323.0,97322.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1734741885563,0.00704,97323.0,97322.0,0.103278]
["bitfinex-derivatives","BTCF0:USTF0",1734741889158,0.058438,97323.0,97322.0,0.103278]
["bitfinex-derivatives","BTCF0:USTF0",1734741889566,0.058438,97323.0,97322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741890566,0.07072005,97323.0,97322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741896868,0.22268274,97323.0,97322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741898170,0.58348274,97323.0,97322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741898673,0.48149967,97323.0,97322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741901666,0.051408,97303.0,97302.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1734741901868,0.412208,97303.0,97302.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734741902069,0.051409,97302.0,97301.0,0.18373409]
["bitfinex-derivatives","BTCF0:USTF0",1734741902369,0.06373105,97302.0,97301.0,0.18373409]
["bitfinex-derivatives","BTCF0:USTF0",1734741903381,0.06373105,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734741903382,0.05141,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734741903675,0.06373205,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734741904073,0.06373205,97301.0,97300.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1734741904580,0.06373205,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734741904774,0.01232205,97301.0,97300.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1734741905279,0.0122687,97305.0,97301.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734741905575,0.1522474,97306.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734741906377,0.09126976,97308.0,97307.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734741906577,0.12169301,97312.0,97307.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734741906578,0.12169301,97312.0,97311.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734741907366,0.03889301,97312.0,97311.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734741907565,0.03889301,97323.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741907766,0.03889301,97323.0,97322.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1734741909378,0.0103505,97332.0,97322.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1734741909379,0.0103505,97332.0,97331.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734741909577,0.051392,97335.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741909777,0.051392,97335.0,97334.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734741910277,0.051393,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741910876,0.051433,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741911083,0.051394,97331.0,97329.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734741911462,4e-05,97330.0,97329.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734741912777,4e-05,97330.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741912975,0.051397,97324.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741913174,4e-05,97323.0,97322.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1734741914373,0.00104,97323.0,97322.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1734741914678,0.00204,97323.0,97322.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1734741915471,4e-05,97323.0,97322.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1734741922883,0.01210248,97343.0,97336.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734741923181,0.051391,97337.0,97336.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1734741923374,0.051395,97328.0,97327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741923783,0.051435,97328.0,97327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741925182,0.054435,97328.0,97327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741925785,0.06957162,97328.0,97327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741925971,0.07157162,97328.0,97327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741926479,0.23416793,97328.0,97327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741926782,0.23516793,97328.0,97327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741927386,0.23616793,97328.0,97327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741927779,0.08392053,97328.0,97327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741928688,0.13692053,97328.0,97327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741929380,0.13692053,97328.0,97327.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734741930581,0.03252553,97328.0,97327.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734741930783,0.02038891,97328.0,97327.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734741931280,0.01004,97328.0,97327.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734741932991,0.02217662,97328.0,97327.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734741933385,0.01004,97328.0,97327.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734741936989,0.01004,97328.0,97327.0,0.29695385]
["bitfinex-derivatives","BTCF0:USTF0",1734741939890,0.01004,97328.0,97327.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734741940287,0.01004,97328.0,97327.0,0.103176]
["bitfinex-derivatives","BTCF0:USTF0",1734741940482,0.01213662,97346.0,97327.0,0.403176]
["bitfinex-derivatives","BTCF0:USTF0",1734741940688,0.01213662,97346.0,97345.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1734741940888,0.1522474,97350.0,97349.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734741942398,0.1582474,97350.0,97349.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734741942894,0.006,97350.0,97349.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734741943198,0.0529,97370.0,97369.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734741944694,0.0539,97370.0,97369.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734741946396,0.051379,97358.0,97357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741946603,0.051379,97358.0,97357.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734741946896,0.051379,97358.0,97357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741947690,0.051379,97358.0,97357.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734741947885,0.051379,97358.0,97357.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734741948600,0.0506,97360.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734741948805,0.051385,97347.0,97346.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734741949808,4e-05,97347.0,97346.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734741950495,0.00104,97347.0,97346.0,0.058386]
["bitfinex-derivatives","BTCF0:USTF0",1734741951706,0.00204,97347.0,97346.0,0.058386]
["bitfinex-derivatives","BTCF0:USTF0",1734741952001,0.00204,97347.0,97346.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734741952002,0.00504,97347.0,97346.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734741952403,0.00404,97347.0,97346.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734741953397,0.00404,97347.0,97343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741953398,0.051387,97344.0,97343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741953705,0.051427,97344.0,97343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741955102,0.052427,97344.0,97343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741955297,0.055427,97344.0,97343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741957495,0.054427,97344.0,97343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741957697,0.055427,97344.0,97343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741959491,0.42836362,97344.0,97343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741959707,0.416227,97344.0,97343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741960601,0.42836362,97344.0,97343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741960991,0.416227,97344.0,97343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734741961197,0.051394,97330.0,97329.0,0.00154095]
["bitfinex-derivatives","BTCF0:USTF0",1734741961999,0.051434,97330.0,97329.0,0.00154095]
["bitfinex-derivatives","BTCF0:USTF0",1734741962501,0.051434,97330.0,97329.0,0.00554095]
["bitfinex-derivatives","BTCF0:USTF0",1734741963304,0.051434,97330.0,97329.0,0.00754095]
["bitfinex-derivatives","BTCF0:USTF0",1734741963702,0.051434,97330.0,97329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734741963903,0.051434,97330.0,97329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734741964109,0.052434,97330.0,97329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734741964509,0.051407,97305.0,97304.0,0.412208]
["bitfinex-derivatives","BTCF0:USTF0",1734741964709,0.051407,97305.0,97304.0,0.42236147]
["bitfinex-derivatives","BTCF0:USTF0",1734741964897,0.051447,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741965110,0.051408,97303.0,97298.0,0.24547785]
["bitfinex-derivatives","BTCF0:USTF0",1734741965412,0.05141,97301.0,97299.0,0.18442364]
["bitfinex-derivatives","BTCF0:USTF0",1734741965801,0.05145,97301.0,97299.0,0.18442364]
["bitfinex-derivatives","BTCF0:USTF0",1734741966706,0.05145,97301.0,97295.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734741966907,0.05145,97301.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741967410,0.05145,97301.0,97300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734741968311,4e-05,97301.0,97300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734741968504,0.00104,97301.0,97300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734741968701,0.0514,97319.0,97309.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734741968905,0.051401,97318.0,97311.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734741969100,0.051401,97318.0,97310.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734741969505,4e-05,97311.0,97310.0,0.102605]
["bitfinex-derivatives","BTCF0:USTF0",1734741970611,0.00104,97311.0,97310.0,0.102605]
["bitfinex-derivatives","BTCF0:USTF0",1734741971801,0.00104,97311.0,97310.0,0.105605]
["bitfinex-derivatives","BTCF0:USTF0",1734741972001,0.00104,97311.0,97310.0,0.11606442]
["bitfinex-derivatives","BTCF0:USTF0",1734741976512,0.00104,97311.0,97310.0,0.47686442]
["bitfinex-derivatives","BTCF0:USTF0",1734741981126,0.00104,97311.0,97310.0,0.11606442]
["bitfinex-derivatives","BTCF0:USTF0",1734741981308,0.00104,97311.0,97310.0,0.47686442]
["bitfinex-derivatives","BTCF0:USTF0",1734741982919,0.00104,97311.0,97310.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1734741983109,0.00104,97311.0,97310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734741987912,0.01105273,97311.0,97310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734741988720,0.00104,97311.0,97310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734741992316,0.12034815,97319.0,97317.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734741992624,0.1522474,97327.0,97326.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734741992825,0.1522474,97327.0,97326.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1734741993323,0.0505,97339.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734741993525,0.05139,97338.0,97327.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734741993711,0.0505,97339.0,97326.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734741993712,0.002,97327.0,97326.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734741993917,0.01202553,97327.0,97326.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734741994229,5.3e-07,97327.0,97326.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1734741994425,5.3e-07,97327.0,97326.0,0.464296]
["bitfinex-derivatives","BTCF0:USTF0",1734741996420,5.3e-07,97327.0,97326.0,0.77047935]
["bitfinex-derivatives","BTCF0:USTF0",1734741997515,5.3e-07,97327.0,97326.0,0.464296]
["bitfinex-derivatives","BTCF0:USTF0",1734741998941,0.0508,97359.0,97341.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734741999230,0.0508,97359.0,97341.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1734742000329,0.00554157,97342.0,97341.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1734742001029,0.004,97342.0,97341.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1734742001527,0.002,97342.0,97341.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1734742006534,0.002,97342.0,97341.0,0.42235624]
["bitfinex-derivatives","BTCF0:USTF0",1734742012638,0.1522474,97373.0,97342.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1734742012836,0.23395014,97379.0,97342.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1734742012837,0.1522474,97374.0,97373.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734742014540,0.0526,97376.0,97375.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734742015437,0.0526,97376.0,97375.0,0.06153976]
["bitfinex-derivatives","BTCF0:USTF0",1734742015840,0.0546,97376.0,97375.0,0.06153976]
["bitfinex-derivatives","BTCF0:USTF0",1734742016241,0.0636,97376.0,97375.0,0.06253976]
["bitfinex-derivatives","BTCF0:USTF0",1734742018340,0.0526,97376.0,97375.0,0.06153976]
["bitfinex-derivatives","BTCF0:USTF0",1734742018643,0.0576,97376.0,97375.0,0.06153976]
["bitfinex-derivatives","BTCF0:USTF0",1734742019139,0.0576,97376.0,97375.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734742021941,0.0536,97376.0,97375.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734742022243,0.0576,97376.0,97375.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734742027849,0.051372,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742028053,0.0576,97376.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742028247,0.0576,97376.0,97372.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1734742028248,4e-05,97373.0,97372.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1734742029147,0.00104,97373.0,97372.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1734742029853,0.00404,97373.0,97372.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1734742036055,0.00404,97373.0,97372.0,0.512372]
["bitfinex-derivatives","BTCF0:USTF0",1734742036753,0.00404,97373.0,97372.0,0.69666321]
["bitfinex-derivatives","BTCF0:USTF0",1734742037966,0.00404,97373.0,97372.0,0.59646321]
["bitfinex-derivatives","BTCF0:USTF0",1734742038652,0.00404,97373.0,97372.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1734742050677,0.00404,97373.0,97372.0,0.772972]
["bitfinex-derivatives","BTCF0:USTF0",1734742054283,0.00404,97373.0,97372.0,1.34741654]
["bitfinex-derivatives","BTCF0:USTF0",1734742054783,0.09130603,97385.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734742054984,0.09130603,97385.0,97384.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1734742055574,0.1035029,97385.0,97384.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1734742055983,0.01419687,97385.0,97384.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1734742056277,0.02219687,97385.0,97384.0,0.413166]
["bitfinex-derivatives","BTCF0:USTF0",1734742056874,0.02219687,97385.0,97384.0,0.42337901]
["bitfinex-derivatives","BTCF0:USTF0",1734742057676,0.01,97385.0,97384.0,0.42337901]
["bitfinex-derivatives","BTCF0:USTF0",1734742058783,0.1219649,97388.0,97384.0,0.42337901]
["bitfinex-derivatives","BTCF0:USTF0",1734742058985,0.1219649,97388.0,97387.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1734742059190,0.1522474,97395.0,97387.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1734742059374,0.09150125,97399.0,97394.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1734742060187,0.12200166,97404.0,97394.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1734742060380,0.1522474,97409.0,97407.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734742060685,0.1522474,97409.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742060883,0.01219687,97420.0,97419.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734742061090,0.01219687,97420.0,97419.0,0.412147]
["bitfinex-derivatives","BTCF0:USTF0",1734742061478,0.1522474,97422.0,97419.0,0.412147]
["bitfinex-derivatives","BTCF0:USTF0",1734742062586,0.006,97420.0,97419.0,0.412147]
["bitfinex-derivatives","BTCF0:USTF0",1734742063585,0.0578,97421.0,97419.0,0.412147]
["bitfinex-derivatives","BTCF0:USTF0",1734742065088,0.006,97420.0,97419.0,0.412147]
["bitfinex-derivatives","BTCF0:USTF0",1734742065696,0.0518,97421.0,97419.0,0.412147]
["bitfinex-derivatives","BTCF0:USTF0",1734742065881,0.0578,97421.0,97419.0,0.412147]
["bitfinex-derivatives","BTCF0:USTF0",1734742066288,0.0518,97421.0,97419.0,0.412147]
["bitfinex-derivatives","BTCF0:USTF0",1734742066588,0.006,97420.0,97419.0,0.412147]
["bitfinex-derivatives","BTCF0:USTF0",1734742067488,0.006,97420.0,97419.0,0.42246812]
["bitfinex-derivatives","BTCF0:USTF0",1734742067893,0.0518,97421.0,97419.0,0.42246812]
["bitfinex-derivatives","BTCF0:USTF0",1734742068579,0.0518,97421.0,97419.0,0.42746812]
["bitfinex-derivatives","BTCF0:USTF0",1734742069389,0.0518,97421.0,97419.0,0.42946812]
["bitfinex-derivatives","BTCF0:USTF0",1734742071497,0.0518,97421.0,97419.0,0.419147]
["bitfinex-derivatives","BTCF0:USTF0",1734742075193,0.0525,97425.0,97419.0,0.419147]
["bitfinex-derivatives","BTCF0:USTF0",1734742075380,0.01219972,97442.0,97419.0,0.419147]
["bitfinex-derivatives","BTCF0:USTF0",1734742075381,0.0508,97442.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742075582,0.06339972,97447.0,97441.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1734742075782,0.0512,97447.0,97446.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734742078185,0.0572,97447.0,97446.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734742078787,0.0582,97447.0,97446.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734742079890,0.0582,97447.0,97446.0,0.06259252]
["bitfinex-derivatives","BTCF0:USTF0",1734742080793,0.051335,97443.0,97442.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734742081190,0.051375,97443.0,97442.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734742081592,0.051375,97443.0,97438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742081793,0.057375,97443.0,97438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742081986,4e-05,97439.0,97438.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734742082193,0.051377,97439.0,97438.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734742083499,0.051377,97439.0,97438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742083708,0.051377,97439.0,97424.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734742083709,0.051344,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742084095,4e-05,97425.0,97424.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1734742085509,4e-05,97425.0,97424.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1734742086789,4e-05,97425.0,97424.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1734742086992,0.051384,97425.0,97424.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1734742088101,0.051384,97425.0,97424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734742088496,0.06373024,97425.0,97424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734742088698,0.06373024,97425.0,97410.0,0.1848417]
["bitfinex-derivatives","BTCF0:USTF0",1734742088902,0.051352,97411.0,97410.0,0.1843217]
["bitfinex-derivatives","BTCF0:USTF0",1734742089102,0.051392,97411.0,97410.0,0.1843217]
["bitfinex-derivatives","BTCF0:USTF0",1734742089298,0.051392,97411.0,97410.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734742089299,0.06373824,97411.0,97410.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734742089498,0.051353,97408.0,97407.0,0.24576227]
["bitfinex-derivatives","BTCF0:USTF0",1734742089893,0.051393,97408.0,97407.0,0.24576227]
["bitfinex-derivatives","BTCF0:USTF0",1734742090296,0.06373924,97408.0,97407.0,0.24576227]
["bitfinex-derivatives","BTCF0:USTF0",1734742090496,0.051393,97408.0,97407.0,0.24576227]
["bitfinex-derivatives","BTCF0:USTF0",1734742090695,0.051393,97408.0,97407.0,0.25076227]
["bitfinex-derivatives","BTCF0:USTF0",1734742090897,0.051393,97408.0,97407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734742091203,0.06373924,97408.0,97407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734742091504,0.06373924,97408.0,97407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734742091505,0.06473924,97408.0,97407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734742093096,0.052393,97408.0,97407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734742093300,0.06472095,97408.0,97407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734742093504,0.01336795,97408.0,97407.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734742093815,0.00104,97408.0,97407.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734742094004,0.00104,97408.0,97407.0,0.43567284]
["bitfinex-derivatives","BTCF0:USTF0",1734742095413,0.01232795,97440.0,97407.0,0.43567284]
["bitfinex-derivatives","BTCF0:USTF0",1734742095414,0.05134,97434.0,97407.0,0.43567284]
["bitfinex-derivatives","BTCF0:USTF0",1734742095608,0.05134,97434.0,97430.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734742095922,0.05134,97434.0,97425.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734742096107,0.05134,97434.0,97433.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734742096309,0.05134,97434.0,97425.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734742096310,0.01232795,97439.0,97425.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734742096510,0.412137,97440.0,97438.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734742096511,0.052257,97440.0,97438.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734742096711,0.051337,97440.0,97438.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734742097214,0.051338,97438.0,97433.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1734742097524,4e-05,97434.0,97433.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1734742098516,4e-05,97434.0,97433.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1734742099114,0.051379,97434.0,97433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734742099821,0.051379,97434.0,97433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734742100503,4e-05,97434.0,97433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734742100905,0.051379,97434.0,97433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734742101204,0.05134,97432.0,97431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742101602,0.05138,97432.0,97431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742102401,0.06470795,97432.0,97431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742105222,0.05238,97432.0,97431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742105919,0.11190795,97432.0,97431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742106221,0.09958,97432.0,97431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742106412,0.051349,97416.0,97415.0,0.1840903]
["bitfinex-derivatives","BTCF0:USTF0",1734742106718,0.3608,97426.0,97407.0,0.06165004]
["bitfinex-derivatives","BTCF0:USTF0",1734742106914,0.051353,97408.0,97407.0,0.06165004]
["bitfinex-derivatives","BTCF0:USTF0",1734742107115,0.051393,97408.0,97407.0,0.06165004]
["bitfinex-derivatives","BTCF0:USTF0",1734742107419,0.051393,97408.0,97407.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734742107921,0.051393,97408.0,97407.0,0.060353]
["bitfinex-derivatives","BTCF0:USTF0",1734742109020,0.051393,97408.0,97407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734742109825,0.051393,97408.0,97407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734742113127,0.051393,97408.0,97407.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1734742113326,4e-05,97408.0,97407.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1734742116319,0.1522474,97433.0,97432.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734742116525,0.1522474,97438.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734742117224,0.16445111,97438.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734742117624,0.16845111,97438.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734742117828,0.004,97438.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734742119731,0.051327,97457.0,97437.0,0.01006713]
["bitfinex-derivatives","BTCF0:USTF0",1734742119929,0.051327,97457.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742121224,0.17325499,97464.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742122243,0.00353984,97452.0,97451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734742122929,0.00353984,97452.0,97451.0,0.37195871]
["bitfinex-derivatives","BTCF0:USTF0",1734742123133,0.00153984,97452.0,97451.0,0.37095871]
["bitfinex-derivatives","BTCF0:USTF0",1734742124931,0.17324399,97484.0,97451.0,0.67095871]
["bitfinex-derivatives","BTCF0:USTF0",1734742125232,0.17324399,97484.0,97475.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1734742125434,0.051314,97482.0,97475.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1734742126031,0.051314,97482.0,97477.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734742126431,0.12193099,97484.0,97479.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734742126736,0.051312,97486.0,97479.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734742126935,0.002,97482.0,97479.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734742127130,0.002,97482.0,97475.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1734742127331,0.002,97482.0,97481.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734742128336,0.0471,97496.0,97484.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734742128638,0.051315,97481.0,97480.0,0.10121052]
["bitfinex-derivatives","BTCF0:USTF0",1734742128936,0.051315,97481.0,97477.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734742129239,4e-05,97478.0,97477.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734742130142,4e-05,97478.0,97477.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734742132222,0.00204,97478.0,97477.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734742134139,0.36284,97478.0,97477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734742134333,0.051322,97467.0,97466.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734742134635,0.051362,97467.0,97466.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734742135936,4e-05,97467.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742136140,0.051323,97465.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742136329,0.051363,97465.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742138243,0.055363,97465.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742139940,0.055363,97465.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742140144,0.051332,97449.0,97448.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734742140438,0.051333,97446.0,97445.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734742140837,0.051373,97446.0,97445.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734742141838,0.051373,97446.0,97445.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734742142543,0.051373,97446.0,97445.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1734742143141,4e-05,97446.0,97445.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1734742145248,0.01220371,97467.0,97466.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734742145441,0.06352571,97467.0,97466.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734742146543,0.051324,97464.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742146844,0.01224371,97464.0,97463.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1734742148247,0.01524371,97464.0,97463.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1734742150148,0.01524371,97464.0,97463.0,0.42217561]
["bitfinex-derivatives","BTCF0:USTF0",1734742151846,0.01549325,97464.0,97463.0,0.42217561]
["bitfinex-derivatives","BTCF0:USTF0",1734742152643,0.00304,97464.0,97463.0,0.42217561]
["bitfinex-derivatives","BTCF0:USTF0",1734742153342,0.01549325,97464.0,97463.0,0.42217561]
["bitfinex-derivatives","BTCF0:USTF0",1734742153847,0.00304,97464.0,97463.0,0.42217561]
["bitfinex-derivatives","BTCF0:USTF0",1734742154754,0.01245325,97475.0,97463.0,0.42217561]
["bitfinex-derivatives","BTCF0:USTF0",1734742155050,0.12193099,97476.0,97475.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734742155644,0.01249393,97484.0,97475.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734742155645,0.12193099,97481.0,97475.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734742155840,0.12193099,97481.0,97474.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1734742155841,0.12193099,97481.0,97480.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1734742156053,0.051318,97475.0,97474.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1734742156244,0.01249393,97475.0,97474.0,0.097498]
["bitfinex-derivatives","BTCF0:USTF0",1734742156445,0.01253393,97475.0,97474.0,0.097498]
["bitfinex-derivatives","BTCF0:USTF0",1734742157257,4e-05,97475.0,97474.0,0.097498]
["bitfinex-derivatives","BTCF0:USTF0",1734742158055,4e-05,97475.0,97474.0,0.144398]
["bitfinex-derivatives","BTCF0:USTF0",1734742158258,4e-05,97475.0,97474.0,0.15450116]
["bitfinex-derivatives","BTCF0:USTF0",1734742159662,4e-05,97475.0,97474.0,0.10760116]
["bitfinex-derivatives","BTCF0:USTF0",1734742159960,0.051358,97475.0,97474.0,0.06150116]
["bitfinex-derivatives","BTCF0:USTF0",1734742160159,4e-05,97475.0,97474.0,0.06150116]
["bitfinex-derivatives","BTCF0:USTF0",1734742160361,0.01253393,97475.0,97474.0,0.06150116]
["bitfinex-derivatives","BTCF0:USTF0",1734742161251,0.01253393,97475.0,97474.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734742163660,4e-05,97475.0,97474.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734742163861,0.06385193,97475.0,97474.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734742164053,0.06385193,97475.0,97474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742165054,0.06385193,97475.0,97474.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734742169264,0.01253393,97475.0,97474.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734742170951,4e-05,97475.0,97474.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734742171356,4e-05,97475.0,97474.0,0.099098]
["bitfinex-derivatives","BTCF0:USTF0",1734742175966,4e-05,97475.0,97474.0,0.40670442]
["bitfinex-derivatives","BTCF0:USTF0",1734742177474,4e-05,97475.0,97474.0,0.099098]
["bitfinex-derivatives","BTCF0:USTF0",1734742177969,4e-05,97475.0,97474.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734742178675,4e-05,97475.0,97474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742178967,0.01253393,97475.0,97474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742180766,0.02292787,97475.0,97474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742181468,0.07424587,97475.0,97474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742191569,0.07424587,97475.0,97463.0,0.18435235]
["bitfinex-derivatives","BTCF0:USTF0",1734742191774,0.051324,97464.0,97463.0,0.18435235]
["bitfinex-derivatives","BTCF0:USTF0",1734742191968,0.06385793,97464.0,97463.0,0.18435235]
["bitfinex-derivatives","BTCF0:USTF0",1734742192471,0.051328,97456.0,97455.0,0.18435235]
["bitfinex-derivatives","BTCF0:USTF0",1734742192675,0.06382193,97456.0,97455.0,0.18435235]
["bitfinex-derivatives","BTCF0:USTF0",1734742192861,0.06386193,97456.0,97455.0,0.18435235]
["bitfinex-derivatives","BTCF0:USTF0",1734742194165,0.06386193,97456.0,97453.0,0.05286806]
["bitfinex-derivatives","BTCF0:USTF0",1734742194166,0.051329,97454.0,97453.0,0.05286806]
["bitfinex-derivatives","BTCF0:USTF0",1734742194371,4e-05,97456.0,97455.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1734742194570,0.051328,97456.0,97455.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1734742194770,0.051328,97456.0,97455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734742194971,0.051328,97456.0,97455.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734742196081,0.31238177,97456.0,97443.0,0.24074624]
["bitfinex-derivatives","BTCF0:USTF0",1734742196268,0.412134,97444.0,97443.0,0.15236127]
["bitfinex-derivatives","BTCF0:USTF0",1734742196470,0.051336,97440.0,97439.0,0.15236127]
["bitfinex-derivatives","BTCF0:USTF0",1734742196668,0.06371777,97440.0,97439.0,0.15236127]
["bitfinex-derivatives","BTCF0:USTF0",1734742196880,0.06375777,97440.0,97439.0,0.15236127]
["bitfinex-derivatives","BTCF0:USTF0",1734742197576,0.051376,97440.0,97439.0,0.15236127]
["bitfinex-derivatives","BTCF0:USTF0",1734742197779,4e-05,97440.0,97439.0,0.20969827]
["bitfinex-derivatives","BTCF0:USTF0",1734742198279,4e-05,97440.0,97439.0,0.105637]
["bitfinex-derivatives","BTCF0:USTF0",1734742198677,4e-05,97440.0,97439.0,0.114637]
["bitfinex-derivatives","BTCF0:USTF0",1734742198874,0.1522474,97447.0,97446.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734742199076,0.1522474,97447.0,97446.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1734742199468,0.051326,97459.0,97455.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734742199677,0.051326,97459.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742199678,0.051326,97459.0,97456.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734742200067,0.09150027,97462.0,97456.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734742200270,0.051327,97458.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742200474,0.051327,97458.0,97457.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734742202188,0.051327,97458.0,97457.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1734742202574,0.051327,97458.0,97457.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1734742204084,0.36172,97466.0,97457.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1734742204085,0.00092,97466.0,97457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734742204287,0.12200036,97467.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742204484,0.12200036,97467.0,97466.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734742205079,0.12200036,97467.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742205386,0.051326,97459.0,97458.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1734742205683,0.051366,97459.0,97458.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1734742205880,0.051366,97459.0,97458.0,0.099207]
["bitfinex-derivatives","BTCF0:USTF0",1734742207289,0.051366,97459.0,97458.0,0.101207]
["bitfinex-derivatives","BTCF0:USTF0",1734742207788,0.051366,97459.0,97458.0,0.104207]
["bitfinex-derivatives","BTCF0:USTF0",1734742209694,0.051366,97459.0,97458.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734742209988,0.06367613,97459.0,97458.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734742211291,0.18567649,97459.0,97458.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734742212793,0.06367613,97459.0,97458.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734742213383,0.06367613,97459.0,97458.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1734742216596,0.18567649,97459.0,97458.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1734742217882,0.18567649,97459.0,97458.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734742219387,0.06367613,97459.0,97458.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734742221000,0.06364325,97459.0,97458.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734742223193,0.06364325,97459.0,97458.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1734742223400,0.01231725,97459.0,97458.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1734742224394,4e-05,97459.0,97458.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1734742224599,0.0793874,97460.0,97458.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1734742224790,0.1393,97499.0,97476.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734742224995,0.051309,97492.0,97476.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1734742225195,0.18372079,97479.0,97478.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734742226697,0.18572079,97479.0,97478.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734742226903,0.002,97479.0,97478.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734742227602,0.007,97479.0,97478.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734742230696,0.051316,97478.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742230903,0.098516,97478.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742231200,4e-05,97477.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742231896,4e-05,97477.0,97476.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1734742233197,0.00204,97477.0,97476.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1734742238800,0.00153922,97486.0,97485.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734742238996,0.00153922,97486.0,97485.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1734742240104,0.1,97500.0,97485.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1734742240105,0.1,97500.0,97499.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734742240409,0.1,97500.0,97499.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1734742241603,0.102,97500.0,97499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734742241797,0.153305,97500.0,97499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734742242608,0.102,97500.0,97499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734742244210,0.102,97500.0,97499.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1734742244397,0.102,97500.0,97499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734742245512,0.153305,97500.0,97499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734742246604,0.151305,97500.0,97499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734742249816,0.512105,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734742250205,0.151305,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734742251014,0.1,97500.0,97499.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734742252710,0.1,97500.0,97499.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734742253109,0.10124115,97500.0,97499.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734742253615,0.10124115,97500.0,97499.0,0.06158745]
["bitfinex-derivatives","BTCF0:USTF0",1734742253822,0.10156719,97500.0,97499.0,0.06158745]
["bitfinex-derivatives","BTCF0:USTF0",1734742254715,0.10156719,97500.0,97499.0,0.78318745]
["bitfinex-derivatives","BTCF0:USTF0",1734742257315,0.13467137,97520.0,97499.0,0.78318745]
["bitfinex-derivatives","BTCF0:USTF0",1734742257316,0.09180729,97520.0,97499.0,0.78318745]
["bitfinex-derivatives","BTCF0:USTF0",1734742257521,0.09180729,97520.0,97514.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1734742259224,0.051296,97517.0,97514.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1734742259521,0.096997,97515.0,97514.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1734742260716,0.0457,97515.0,97514.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1734742261925,0.0457,97515.0,97512.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734742262222,0.0457,97515.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734742262423,0.05786904,97515.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734742262829,0.0457,97515.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734742263032,0.05786904,97515.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734742263722,0.0457,97515.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734742264629,0.05786904,97515.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734742264820,0.0457,97515.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734742265228,0.05786904,97515.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734742266025,0.0457,97515.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734742266429,0.05786904,97515.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734742266832,0.0457,97515.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734742267434,0.01216904,97518.0,97517.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734742267632,0.01216904,97518.0,97517.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1734742267941,0.01216904,97521.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742268231,0.09180729,97522.0,97521.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734742268438,0.10398231,97522.0,97521.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734742269129,0.01217502,97522.0,97521.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734742271932,0.12243681,97529.0,97521.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1734742272126,0.12243681,97529.0,97528.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734742272433,0.12243681,97529.0,97528.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1734742273037,0.16583681,97542.0,97541.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734742273229,0.12243681,97542.0,97541.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1734742274335,0.12243681,97542.0,97541.0,0.42260659]
["bitfinex-derivatives","BTCF0:USTF0",1734742274836,0.12243681,97548.0,97543.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734742275934,0.12243681,97548.0,97543.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734742276128,0.094677,97552.0,97543.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734742276323,0.094677,97552.0,97543.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734742276324,0.0434,97552.0,97543.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734742276536,0.0434,97552.0,97543.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734742278941,0.05128,97546.0,97543.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734742279831,0.094678,97552.0,97543.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734742280638,0.0434,97552.0,97543.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734742281331,0.12243681,97557.0,97556.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734742281540,0.12243681,97557.0,97556.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1734742282540,0.16403681,97570.0,97556.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1734742282747,0.16403681,97570.0,97569.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734742283852,0.12243681,97570.0,97569.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734742284737,0.36172,97572.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742284936,0.3608,97572.0,97571.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734742285443,0.051265,97575.0,97571.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734742285744,0.20343681,97584.0,97565.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734742285745,0.20343681,97584.0,97569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734742286038,0.20343681,97584.0,97561.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1734742286039,0.00535994,97570.0,97560.0,0.10121052]
["bitfinex-derivatives","BTCF0:USTF0",1734742286342,0.3608,97579.0,97560.0,0.15248352]
["bitfinex-derivatives","BTCF0:USTF0",1734742286343,0.00535994,97561.0,97560.0,0.15248352]
["bitfinex-derivatives","BTCF0:USTF0",1734742286534,0.00535994,97561.0,97560.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734742288743,0.00535994,97561.0,97560.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734742290531,0.00535994,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734742290532,0.05663294,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734742290936,0.13773294,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734742291737,0.051276,97554.0,97553.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734742291938,0.08645994,97561.0,97559.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734742291939,0.00535994,97561.0,97559.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734742292238,0.042,97562.0,97561.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734742293242,0.093272,97562.0,97561.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734742297149,0.042,97562.0,97561.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734742299542,0.093272,97562.0,97561.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734742300256,0.093272,97562.0,97561.0,0.0617493]
["bitfinex-derivatives","BTCF0:USTF0",1734742300553,0.051274,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742300951,0.051275,97556.0,97555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742301257,0.05663494,97556.0,97555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742302956,0.06852643,97556.0,97555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742304656,0.06852643,97556.0,97555.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734742305447,0.06852643,97556.0,97555.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1734742307262,0.05663494,97556.0,97555.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1734742307459,0.06849664,97556.0,97555.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1734742308060,0.01722164,97556.0,97555.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1734742310662,0.06849664,97556.0,97555.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734742310861,0.06849664,97556.0,97555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742311256,0.06849664,97556.0,97555.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734742311860,0.06849664,97556.0,97555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742314169,0.06849664,97556.0,97555.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734742314360,0.06849664,97556.0,97555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742316758,0.06849664,97556.0,97555.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734742319476,0.06849664,97556.0,97555.0,0.23553159]
["bitfinex-derivatives","BTCF0:USTF0",1734742320471,0.06849664,97556.0,97555.0,0.18425559]
["bitfinex-derivatives","BTCF0:USTF0",1734742320672,0.051278,97551.0,97550.0,0.24536898]
["bitfinex-derivatives","BTCF0:USTF0",1734742320874,0.412078,97551.0,97550.0,0.24536898]
["bitfinex-derivatives","BTCF0:USTF0",1734742321090,0.051281,97546.0,97545.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734742321270,0.051281,97544.0,97543.0,0.30760642]
["bitfinex-derivatives","BTCF0:USTF0",1734742321473,0.0631427,97544.0,97543.0,0.35888842]
["bitfinex-derivatives","BTCF0:USTF0",1734742321670,0.06858264,97544.0,97543.0,0.35888842]
["bitfinex-derivatives","BTCF0:USTF0",1734742322476,0.06858264,97544.0,97543.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734742322672,0.06858264,97544.0,97543.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734742322977,0.06858264,97544.0,97543.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1734742324675,0.06858264,97544.0,97543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734742327367,0.07898606,97544.0,97543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734742328884,0.12885377,97544.0,97543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734742330174,0.07898606,97544.0,97543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734742332888,0.051288,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742333187,0.0631897,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742333978,0.0631897,97532.0,97531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734742334381,0.18592042,97532.0,97531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734742334977,0.54672042,97532.0,97531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734742335380,0.18592042,97532.0,97531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734742335688,0.0631897,97532.0,97531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734742336996,0.07372743,97532.0,97531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734742338582,0.07372743,97532.0,97515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742338784,0.051296,97516.0,97515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742338984,0.051336,97516.0,97515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742339682,0.051336,97516.0,97515.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1734742340087,0.051336,97516.0,97515.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1734742340288,4e-05,97516.0,97515.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1734742340687,4e-05,97516.0,97515.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1734742340992,4e-05,97516.0,97515.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1734742345985,4e-05,97516.0,97515.0,0.02549598]
["bitfinex-derivatives","BTCF0:USTF0",1734742346688,0.051289,97530.0,97515.0,0.02549598]
["bitfinex-derivatives","BTCF0:USTF0",1734742346896,0.051289,97530.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742347797,0.0631477,97535.0,97532.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734742347981,0.0118617,97535.0,97532.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734742348585,0.0118617,97535.0,97533.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734742348798,0.12265997,97536.0,97529.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1734742348996,0.12265997,97536.0,97535.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734742349300,0.0118617,97540.0,97539.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734742349484,0.0118617,97540.0,97539.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1734742349682,0.15343448,97541.0,97539.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1734742350087,0.15343448,97541.0,97540.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734742351085,0.05128,97548.0,97545.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734742351295,0.0631417,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742351495,0.05128,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742351999,0.12280002,97550.0,97548.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734742352497,0.12280002,97552.0,97551.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734742353801,0.12380002,97552.0,97551.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734742353985,0.001,97552.0,97551.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734742355394,0.004,97552.0,97551.0,0.42222707]
["bitfinex-derivatives","BTCF0:USTF0",1734742356697,0.003,97552.0,97551.0,0.42222707]
["bitfinex-derivatives","BTCF0:USTF0",1734742356998,0.12280002,97560.0,97559.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734742357200,0.051269,97568.0,97565.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734742357393,0.051269,97568.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742357993,0.12280002,97571.0,97570.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734742358988,0.051267,97572.0,97570.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734742359602,0.007,97571.0,97570.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734742359798,0.011,97571.0,97570.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734742360001,0.004,97571.0,97570.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734742360193,0.004,97571.0,97570.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734742360397,0.004,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734742361200,0.058267,97572.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734742361201,0.062267,97572.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734742361594,0.062267,97572.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742361595,0.051268,97569.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742361798,0.051269,97568.0,97566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742361989,0.051269,97568.0,97566.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734742362597,0.051269,97568.0,97567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734742363199,0.058269,97568.0,97566.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734742363504,0.00535994,97567.0,97566.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734742364295,0.05662894,97567.0,97566.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734742364807,0.05662894,97567.0,97566.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734742365008,0.05962894,97567.0,97566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742365507,0.06662894,97567.0,97566.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734742366001,0.06662894,97567.0,97566.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734742366906,0.01535994,97567.0,97566.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734742369607,0.01535994,97567.0,97566.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1734742370101,0.06662894,97567.0,97566.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734742370805,0.06662894,97567.0,97566.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734742372703,0.06662894,97567.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742372704,0.051277,97552.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742373208,0.05671694,97552.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742373598,0.00543994,97552.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742373903,0.00543994,97552.0,97551.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1734742374808,0.00643994,97552.0,97551.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1734742381602,0.00643994,97552.0,97551.0,1.00997494]
["bitfinex-derivatives","BTCF0:USTF0",1734742382912,0.00643994,97552.0,97551.0,0.71968442]
["bitfinex-derivatives","BTCF0:USTF0",1734742384515,0.00643994,97552.0,97551.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1734742385806,0.00643994,97552.0,97551.0,0.7015976]
["bitfinex-derivatives","BTCF0:USTF0",1734742391508,0.01847858,97552.0,97551.0,0.7015976]
["bitfinex-derivatives","BTCF0:USTF0",1734742391918,0.01144128,97552.0,97551.0,0.7015976]
["bitfinex-derivatives","BTCF0:USTF0",1734742392309,0.01144128,97552.0,97551.0,0.71934615]
["bitfinex-derivatives","BTCF0:USTF0",1734742395206,0.01144128,97552.0,97551.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1734742397510,0.02739747,97552.0,97551.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1734742397712,0.02739747,97552.0,97551.0,0.65789972]
["bitfinex-derivatives","BTCF0:USTF0",1734742397918,0.01144128,97552.0,97551.0,0.65789972]
["bitfinex-derivatives","BTCF0:USTF0",1734742398525,0.01144128,97552.0,97551.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1734742400617,0.01144128,97552.0,97551.0,0.70068884]
["bitfinex-derivatives","BTCF0:USTF0",1734742400821,0.09198297,97559.0,97558.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734742401223,0.09198297,97559.0,97558.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734742401926,0.09498297,97559.0,97558.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734742402121,0.10953889,97559.0,97558.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734742402327,0.01755592,97559.0,97558.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734742413047,0.14022548,97559.0,97558.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734742413533,0.19149948,97559.0,97558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742414442,0.11868689,97559.0,97558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742415435,0.06882992,97559.0,97558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742416737,0.0706043,97559.0,97558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742417442,0.12046127,97559.0,97558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742418841,0.0706043,97559.0,97558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742420135,0.22397635,97559.0,97558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742422145,0.0706043,97559.0,97558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742428152,0.22386459,97559.0,97558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742429637,0.05804838,97559.0,97558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742430043,0.051283,97542.0,97541.0,0.2458981]
["bitfinex-derivatives","BTCF0:USTF0",1734742430745,0.06541351,97542.0,97541.0,0.2458981]
["bitfinex-derivatives","BTCF0:USTF0",1734742431446,0.051284,97539.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742431855,0.06541451,97539.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742432856,0.06541451,97539.0,97538.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734742433050,0.06541451,97539.0,97538.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734742434356,0.1573571,97539.0,97538.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734742435559,0.06541451,97539.0,97538.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734742439056,0.06541451,97539.0,97538.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734742441057,0.051289,97530.0,97529.0,0.2458981]
["bitfinex-derivatives","BTCF0:USTF0",1734742441357,0.051294,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742441548,0.06365013,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742441949,0.06542451,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742443054,0.01413051,97520.0,97519.0,0.418095]
["bitfinex-derivatives","BTCF0:USTF0",1734742443358,0.00177438,97520.0,97519.0,0.418095]
["bitfinex-derivatives","BTCF0:USTF0",1734742443857,0.00177438,97520.0,97519.0,0.427095]
["bitfinex-derivatives","BTCF0:USTF0",1734742444054,0.00277438,97520.0,97519.0,0.427095]
["bitfinex-derivatives","BTCF0:USTF0",1734742444955,0.00277438,97520.0,97519.0,0.421095]
["bitfinex-derivatives","BTCF0:USTF0",1734742445158,0.00277438,97520.0,97519.0,0.427095]
["bitfinex-derivatives","BTCF0:USTF0",1734742446961,0.05406838,97520.0,97519.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734742450166,0.05406838,97520.0,97519.0,0.427095]
["bitfinex-derivatives","BTCF0:USTF0",1734742451653,0.05406838,97520.0,97519.0,0.066295]
["bitfinex-derivatives","BTCF0:USTF0",1734742454360,0.00277438,97520.0,97519.0,0.066295]
["bitfinex-derivatives","BTCF0:USTF0",1734742456470,0.01518106,97520.0,97519.0,0.066295]
["bitfinex-derivatives","BTCF0:USTF0",1734742457769,0.00277438,97520.0,97519.0,0.066295]
["bitfinex-derivatives","BTCF0:USTF0",1734742458273,0.00277438,97520.0,97519.0,0.25052529]
["bitfinex-derivatives","BTCF0:USTF0",1734742459574,0.00277438,97520.0,97519.0,0.3121931]
["bitfinex-derivatives","BTCF0:USTF0",1734742460965,0.01240668,97531.0,97519.0,0.366295]
["bitfinex-derivatives","BTCF0:USTF0",1734742461170,0.01240668,97531.0,97530.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1734742461373,0.09193952,97532.0,97530.0,0.36615994]
["bitfinex-derivatives","BTCF0:USTF0",1734742461571,0.09193952,97532.0,97531.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734742461775,0.09193952,97532.0,97531.0,0.05664794]
["bitfinex-derivatives","BTCF0:USTF0",1734742461982,0.12262396,97538.0,97537.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734742462169,0.12262396,97538.0,97537.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1734742462479,0.09201012,97542.0,97541.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734742462876,0.09201012,97542.0,97541.0,0.05664294]
["bitfinex-derivatives","BTCF0:USTF0",1734742463581,0.09201012,97542.0,97541.0,0.05764294]
["bitfinex-derivatives","BTCF0:USTF0",1734742463792,0.01247527,97550.0,97546.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734742464092,0.01247527,97558.0,97546.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1734742464294,0.12262396,97559.0,97546.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1734742464295,0.06375027,97557.0,97546.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1734742464500,0.01247527,97556.0,97546.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1734742464687,0.01247527,97555.0,97546.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1734742464996,0.01247527,97555.0,97546.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1734742465186,0.01247527,97558.0,97546.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1734742465494,0.01247527,97557.0,97546.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1734742465898,0.01247527,97558.0,97546.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1734742466099,0.05128,97548.0,97546.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1734742467994,0.05132,97547.0,97546.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1734742468191,0.05132,97547.0,97546.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1734742468398,0.05132,97547.0,97546.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734742468798,0.05132,97547.0,97546.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1734742469000,0.06379527,97547.0,97546.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1734742470198,0.01251527,97547.0,97546.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1734742470592,2.7e-07,97548.0,97546.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734742470903,0.36233786,97570.0,97561.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734742471093,0.18333769,97565.0,97564.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734742471486,0.18333769,97565.0,97564.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734742472702,0.002,97565.0,97564.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734742474401,0.002,97565.0,97564.0,0.06165297]
["bitfinex-derivatives","BTCF0:USTF0",1734742474902,0.005,97565.0,97564.0,0.06165297]
["bitfinex-derivatives","BTCF0:USTF0",1734742476206,0.00153786,97570.0,97564.0,0.06165297]
["bitfinex-derivatives","BTCF0:USTF0",1734742476394,0.00153786,97570.0,97569.0,0.412068]
["bitfinex-derivatives","BTCF0:USTF0",1734742476701,0.00153786,97570.0,97569.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1734742477296,0.00353786,97570.0,97569.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1734742477497,0.041,97593.0,97585.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734742477702,0.041,97593.0,97585.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1734742477906,0.041,97593.0,97585.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1734742478498,0.0402,97599.0,97597.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734742478499,0.051253,97598.0,97597.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734742478704,0.092353,97598.0,97597.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734742478905,0.092353,97598.0,97597.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734742479405,0.0411,97598.0,97597.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734742479907,0.0411,97598.0,97597.0,0.06180356]
["bitfinex-derivatives","BTCF0:USTF0",1734742481112,0.0451,97598.0,97597.0,0.06180356]
["bitfinex-derivatives","BTCF0:USTF0",1734742485411,0.004,97598.0,97597.0,0.06180356]
["bitfinex-derivatives","BTCF0:USTF0",1734742487215,0.0405,97610.0,97597.0,0.06180356]
["bitfinex-derivatives","BTCF0:USTF0",1734742487405,0.0405,97610.0,97609.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1734742487714,0.0405,97610.0,97609.0,0.412087]
["bitfinex-derivatives","BTCF0:USTF0",1734742488311,0.004,97610.0,97609.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734742488615,0.005,97610.0,97609.0,0.412087]
["bitfinex-derivatives","BTCF0:USTF0",1734742489007,0.008,97610.0,97609.0,0.413087]
["bitfinex-derivatives","BTCF0:USTF0",1734742489902,0.007,97610.0,97609.0,0.413087]
["bitfinex-derivatives","BTCF0:USTF0",1734742490108,0.009,97610.0,97609.0,0.413087]
["bitfinex-derivatives","BTCF0:USTF0",1734742490499,0.009,97610.0,97609.0,0.412087]
["bitfinex-derivatives","BTCF0:USTF0",1734742490500,0.002,97610.0,97609.0,0.412087]
["bitfinex-derivatives","BTCF0:USTF0",1734742490908,0.0432,97626.0,97625.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734742491116,0.0432,97626.0,97625.0,0.412039]
["bitfinex-derivatives","BTCF0:USTF0",1734742491321,0.0432,97626.0,97625.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1734742491509,0.0432,97626.0,97625.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734742491708,0.094438,97626.0,97625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742492610,0.094438,97626.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742492611,0.051247,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742492817,0.051248,97608.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742493301,0.0434,97609.0,97599.0,0.01034272]
["bitfinex-derivatives","BTCF0:USTF0",1734742493302,0.05125,97605.0,97604.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734742494717,0.06350636,97605.0,97604.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1734742494914,0.05125,97605.0,97604.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1734742495119,0.05125,97605.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742495302,0.051252,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742495507,0.051252,97600.0,97594.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734742495508,0.01225636,97600.0,97594.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734742495708,0.051255,97595.0,97594.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734742496608,0.06234353,97595.0,97594.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734742496926,0.05008717,97595.0,97594.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734742497217,0.06234353,97595.0,97594.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1734742497516,0.06234353,97595.0,97594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734742497818,0.06234353,97595.0,97584.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734742497819,0.051256,97593.0,97584.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734742498014,0.06351236,97593.0,97584.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734742498218,0.42431236,97593.0,97584.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734742498513,0.42431236,97593.0,97580.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734742498714,0.051259,97587.0,97586.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734742498920,0.06351536,97587.0,97586.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734742499822,0.06551536,97587.0,97586.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734742500712,0.06951536,97587.0,97586.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734742504213,0.01825636,97587.0,97586.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734742508323,0.01225636,97587.0,97586.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734742508525,0.01225636,97587.0,97586.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1734742508921,0.01225636,97587.0,97586.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1734742509119,0.01225636,97587.0,97586.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1734742509325,8e-05,97607.0,97606.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734742509819,8e-05,97607.0,97606.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734742511325,0.00608,97607.0,97606.0,0.061477]
["bitfinex-derivatives","BTCF0:USTF0",1734742511523,0.00908,97607.0,97606.0,0.061477]
["bitfinex-derivatives","BTCF0:USTF0",1734742511721,0.0423,97624.0,97621.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734742511921,0.0423,97624.0,97623.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1734742512125,0.0423,97624.0,97623.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734742512521,0.0423,97624.0,97623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742513019,0.0453,97624.0,97623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742513923,0.0513,97624.0,97623.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734742517431,0.0513,97624.0,97623.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734742518026,0.009,97624.0,97623.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734742518924,0.009,97624.0,97623.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734742519535,0.0213805,97624.0,97623.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734742521132,0.051249,97606.0,97605.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734742521637,0.051249,97606.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742521838,0.0636235,97618.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742521839,0.051254,97597.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742522138,0.051255,97596.0,97594.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734742522345,0.0636355,97596.0,97594.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734742522536,0.051255,97596.0,97594.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734742523231,0.0123805,97595.0,97594.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734742523434,0.0123805,97601.0,97592.0,0.18346864]
["bitfinex-derivatives","BTCF0:USTF0",1734742523749,0.051252,97601.0,97600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742523943,0.051252,97601.0,97600.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1734742523944,0.01231008,97601.0,97600.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1734742524438,0.15304374,97606.0,97605.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734742524837,0.15304374,97606.0,97605.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734742525038,0.051245,97614.0,97613.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734742525237,0.051245,97614.0,97613.0,0.412045]
["bitfinex-derivatives","BTCF0:USTF0",1734742525438,0.051245,97614.0,97613.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1734742525638,8e-05,97619.0,97613.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734742525837,0.051243,97618.0,97615.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734742526040,0.01231008,97617.0,97615.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734742526235,0.06355308,97618.0,97615.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734742526441,0.01231008,97617.0,97615.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734742526842,0.01231008,97616.0,97615.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734742527036,0.01231008,97617.0,97615.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734742527236,0.051243,97618.0,97615.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734742527540,0.055243,97618.0,97617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742527846,0.06754298,97618.0,97617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742528041,0.06354298,97618.0,97617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742528237,0.01229998,97618.0,97617.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734742528440,0.01429998,97618.0,97617.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734742528646,0.002,97618.0,97617.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1734742529845,0.007,97618.0,97617.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1734742530446,0.006,97618.0,97617.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1734742530655,0.004,97618.0,97617.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1734742530947,0.006,97618.0,97617.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1734742532249,0.006,97618.0,97617.0,0.41320206]
["bitfinex-derivatives","BTCF0:USTF0",1734742533341,0.01829998,97618.0,97617.0,0.41320206]
["bitfinex-derivatives","BTCF0:USTF0",1734742535047,0.006,97618.0,97617.0,0.41320206]
["bitfinex-derivatives","BTCF0:USTF0",1734742537952,0.006,97618.0,97617.0,0.37100206]
["bitfinex-derivatives","BTCF0:USTF0",1734742538444,0.01829998,97618.0,97617.0,0.37100206]
["bitfinex-derivatives","BTCF0:USTF0",1734742538851,0.01829998,97618.0,97617.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734742540652,0.01829998,97618.0,97617.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1734742547050,0.06954298,97618.0,97617.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1734742549561,0.01829998,97618.0,97617.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1734742552359,0.006,97618.0,97617.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1734742552661,0.01836745,97618.0,97617.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1734742553258,0.01836745,97618.0,97617.0,0.59575683]
["bitfinex-derivatives","BTCF0:USTF0",1734742554564,0.01836745,97618.0,97617.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1734742554565,0.01839293,97618.0,97617.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1734742561061,0.13735107,97618.0,97617.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1734742561664,0.13535107,97618.0,97617.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1734742562569,0.12295814,97618.0,97617.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1734742562770,0.13525253,97618.0,97617.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1734742563671,0.01229439,97618.0,97617.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1734742566371,0.01229439,97618.0,97617.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734742566572,0.01229439,97618.0,97617.0,0.772883]
["bitfinex-derivatives","BTCF0:USTF0",1734742568463,0.12303814,97619.0,97618.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734742568962,0.13611651,97619.0,97618.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734742569368,0.18333769,97631.0,97618.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734742569560,0.18333769,97631.0,97630.0,0.412036]
["bitfinex-derivatives","BTCF0:USTF0",1734742569762,0.18333769,97631.0,97630.0,0.412076]
["bitfinex-derivatives","BTCF0:USTF0",1734742569763,0.07208275,97631.0,97630.0,0.412076]
["bitfinex-derivatives","BTCF0:USTF0",1734742569971,7.5e-07,97631.0,97630.0,0.412076]
["bitfinex-derivatives","BTCF0:USTF0",1734742570771,0.00153669,97648.0,97635.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734742571074,0.00153669,97648.0,97635.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1734742571075,0.01600131,97642.0,97635.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1734742571374,0.01600131,97645.0,97635.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1734742571765,0.017538,97648.0,97635.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1734742571960,0.01600131,97647.0,97635.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1734742572680,0.00153669,97648.0,97635.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1734742572973,0.00153669,97648.0,97635.0,0.4225513]
["bitfinex-derivatives","BTCF0:USTF0",1734742573864,0.00153669,97648.0,97647.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734742574067,0.00153669,97648.0,97647.0,0.412027]
["bitfinex-derivatives","BTCF0:USTF0",1734742574266,0.00153669,97648.0,97647.0,0.412067]
["bitfinex-derivatives","BTCF0:USTF0",1734742577781,0.01600131,97655.0,97654.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734742578170,0.01600131,97655.0,97654.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734742578980,0.051223,97656.0,97655.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734742579281,0.051223,97656.0,97655.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734742579481,0.06381509,97656.0,97655.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734742582974,0.01259209,97656.0,97655.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734742583380,0.01259209,97656.0,97655.0,0.412063]
["bitfinex-derivatives","BTCF0:USTF0",1734742583584,0.01259209,97661.0,97660.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734742583880,0.01259209,97666.0,97660.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734742584178,0.01259209,97675.0,97674.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734742584378,0.00153635,97676.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742584578,0.00153635,97676.0,97675.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734742585181,0.01594173,97680.0,97679.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734742585380,0.02853382,97680.0,97679.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734742585583,0.01594173,97681.0,97680.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734742585877,0.01594173,97682.0,97680.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734742586287,0.0376,97684.0,97681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742586475,0.0376,97684.0,97682.0,0.412009]
["bitfinex-derivatives","BTCF0:USTF0",1734742586793,0.0376,97684.0,97675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742586794,0.088808,97684.0,97683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742587176,0.10140009,97684.0,97683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742590481,0.088808,97684.0,97683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742590882,0.10472692,97684.0,97683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742591678,0.088808,97684.0,97683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742592090,0.088808,97684.0,97683.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734742592490,0.051208,97684.0,97683.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734742593486,0.01591892,97687.0,97686.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1734742593694,0.01591892,97690.0,97689.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1734742593887,0.06712292,97693.0,97692.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1734742594087,0.051204,97693.0,97692.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1734742594289,0.051204,97693.0,97692.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734742596690,0.02851101,97698.0,97692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742596886,0.07971201,97698.0,97696.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1734742597086,0.051201,97698.0,97697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742597290,0.1,97700.0,97698.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1734742597489,0.1,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742597799,0.1,97700.0,97699.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1734742598298,0.1,97700.0,97699.0,0.39874]
["bitfinex-derivatives","BTCF0:USTF0",1734742598896,0.1,97700.0,97699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742599690,0.12857627,97700.0,97699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742600088,0.11266212,97700.0,97699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742601094,0.12317097,97700.0,97699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742601791,0.051211,97679.0,97678.0,0.1831387]
["bitfinex-derivatives","BTCF0:USTF0",1734742602095,0.051211,97679.0,97624.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734742602096,0.051229,97644.0,97624.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734742602405,0.412029,97644.0,97642.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734742602601,0.38938414,97644.0,97640.0,0.42941821]
["bitfinex-derivatives","BTCF0:USTF0",1734742602792,0.38938414,97644.0,97641.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734742602793,0.01266212,97643.0,97641.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734742602987,0.01266212,97642.0,97641.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734742603194,0.06389212,97642.0,97641.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734742603495,0.06389212,97642.0,97641.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1734742604903,0.05123,97642.0,97641.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1734742605198,0.06389212,97642.0,97641.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1734742605400,0.051231,97641.0,97624.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734742605596,0.412036,97630.0,97629.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1734742605803,0.412036,97630.0,97624.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734742605804,0.051238,97626.0,97624.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1734742606702,0.051238,97626.0,97621.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734742606703,0.051238,97627.0,97625.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1734742606921,0.06390012,97627.0,97625.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1734742607099,0.051238,97627.0,97626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742607403,0.06390012,97627.0,97626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742607700,0.051238,97627.0,97626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742614410,0.3608,97629.0,97626.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1734742614605,0.3608,97629.0,97628.0,0.357317]
["bitfinex-derivatives","BTCF0:USTF0",1734742614800,0.3608,97629.0,97628.0,0.357357]
["bitfinex-derivatives","BTCF0:USTF0",1734742617310,0.051235,97632.0,97630.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734742617522,0.051235,97632.0,97631.0,0.395116]
["bitfinex-derivatives","BTCF0:USTF0",1734742617709,0.051235,97632.0,97631.0,0.395156]
["bitfinex-derivatives","BTCF0:USTF0",1734742619814,0.051235,97632.0,97631.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1734742620216,0.051235,97632.0,97631.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1734742620513,0.051235,97632.0,97631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742621510,0.051235,97632.0,97631.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734742621707,0.051235,97632.0,97631.0,0.357356]
["bitfinex-derivatives","BTCF0:USTF0",1734742626109,0.051235,97632.0,97631.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734742626310,0.051235,97632.0,97631.0,0.357356]
["bitfinex-derivatives","BTCF0:USTF0",1734742627417,0.051235,97632.0,97631.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1734742629811,0.06389712,97632.0,97631.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1734742630411,0.42469712,97632.0,97631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742630611,0.051249,97606.0,97605.0,0.412049]
["bitfinex-derivatives","BTCF0:USTF0",1734742630915,0.051249,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742631118,0.051249,97606.0,97605.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1734742631320,0.07986628,97606.0,97605.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1734742631527,0.06391112,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742631710,0.05125,97603.0,97602.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734742631910,0.06391212,97603.0,97602.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734742632120,0.06391212,97603.0,97602.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1734742635710,0.06391212,97603.0,97593.0,0.00153686]
["bitfinex-derivatives","BTCF0:USTF0",1734742635915,0.051255,97595.0,97587.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734742636116,0.3608,97597.0,97587.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734742636117,0.3608,97588.0,97587.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734742636317,0.01266212,97594.0,97587.0,0.67048]
["bitfinex-derivatives","BTCF0:USTF0",1734742636513,0.01596109,97593.0,97592.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734742636925,0.01596109,97596.0,97592.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1734742637116,0.01596109,97596.0,97595.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1734742637423,0.02872721,97596.0,97595.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1734742637820,0.01276612,97596.0,97595.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1734742640224,0.10467921,97596.0,97595.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1734742641621,0.01276612,97596.0,97595.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1734742643823,0.01276612,97596.0,97587.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734742643824,0.051257,97590.0,97587.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734742644017,0.412058,97588.0,97587.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734742644530,0.42482412,97588.0,97587.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734742645825,0.42482412,97588.0,97587.0,0.00059828]
["bitfinex-derivatives","BTCF0:USTF0",1734742646420,0.55768964,97588.0,97587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734742647721,0.55768964,97588.0,97571.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734742647722,0.42341766,97588.0,97571.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734742647929,0.42341766,97588.0,97586.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734742648229,0.42341766,97588.0,97587.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734742648230,0.41065154,97588.0,97587.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734742648428,0.42337873,97588.0,97587.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734742648829,0.37352719,97588.0,97587.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734742649328,0.01272719,97588.0,97587.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734742650122,0.09170893,97595.0,97594.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734742650324,0.09170893,97595.0,97594.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1734742650629,0.09170893,97595.0,97594.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1734742651528,8e-05,97596.0,97594.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1734742652029,8e-05,97596.0,97595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742652429,8e-05,97596.0,97595.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734742656924,0.12228106,97610.0,97604.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734742657127,0.3608,97636.0,97604.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734742657128,0.12228106,97609.0,97608.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734742657321,0.12228106,97609.0,97608.0,0.412048]
["bitfinex-derivatives","BTCF0:USTF0",1734742658538,0.00153719,97625.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742658725,0.00153719,97625.0,97624.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734742660033,0.01403146,97625.0,97624.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734742660734,0.00153719,97625.0,97624.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734742661536,0.00153719,97625.0,97624.0,0.412039]
["bitfinex-derivatives","BTCF0:USTF0",1734742662433,0.00153719,97625.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742662743,0.051247,97610.0,97605.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1734742662929,0.3608,97620.0,97600.0,0.10066609]
["bitfinex-derivatives","BTCF0:USTF0",1734742663131,0.051247,97609.0,97608.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734742665537,0.01249427,97610.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742665740,0.12228106,97613.0,97604.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734742665741,0.051251,97605.0,97604.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734742671744,0.01249427,97607.0,97606.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734742671933,0.12228106,97608.0,97607.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734742672137,0.12228106,97608.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742672138,0.12228106,97609.0,97608.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734742672339,0.12228106,97609.0,97608.0,0.412048]
["bitfinex-derivatives","BTCF0:USTF0",1734742672638,0.12228106,97609.0,97608.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1734742673346,0.12228106,97626.0,97608.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1734742673647,0.051319,97624.0,97623.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734742676738,8e-05,97624.0,97623.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734742677751,8e-05,97624.0,97623.0,0.06162154]
["bitfinex-derivatives","BTCF0:USTF0",1734742679244,0.01257427,97624.0,97623.0,0.06162154]
["bitfinex-derivatives","BTCF0:USTF0",1734742680044,0.02853284,97624.0,97623.0,0.06162154]
["bitfinex-derivatives","BTCF0:USTF0",1734742680351,0.02853284,97624.0,97623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742680542,0.01257427,97624.0,97623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742682754,0.06239701,97624.0,97623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742684049,0.06239701,97624.0,97603.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734742684249,0.412047,97609.0,97603.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734742684455,0.412047,97609.0,97595.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734742684654,0.42454127,97609.0,97596.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734742685068,0.42454127,97609.0,97591.0,0.04647295]
["bitfinex-derivatives","BTCF0:USTF0",1734742685249,0.42454127,97609.0,97605.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734742685449,0.42454127,97609.0,97600.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734742686351,0.47436401,97609.0,97600.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734742686856,0.54736401,97609.0,97600.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734742687855,0.54736401,97609.0,97584.0,0.04587716]
["bitfinex-derivatives","BTCF0:USTF0",1734742687856,0.85691701,97609.0,97584.0,0.04587716]
["bitfinex-derivatives","BTCF0:USTF0",1734742688158,0.06722712,97593.0,97584.0,0.04587716]
["bitfinex-derivatives","BTCF0:USTF0",1734742688353,0.06722712,97593.0,97591.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734742688554,0.01249427,97592.0,97591.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1734742688750,0.01261468,97596.0,97595.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734742689467,0.16586171,97596.0,97595.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734742689650,0.16586171,97596.0,97595.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734742690955,0.01261468,97596.0,97595.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734742691552,0.051251,97602.0,97601.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734742691948,0.051251,97602.0,97601.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734742692152,0.1738365,97602.0,97601.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734742692567,0.1225855,97602.0,97601.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1734742692857,8e-05,97608.0,97607.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734742693262,8e-05,97608.0,97607.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734742695762,0.051328,97608.0,97607.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734742696067,8e-05,97608.0,97607.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734742698057,8e-05,97608.0,97607.0,0.06171331]
["bitfinex-derivatives","BTCF0:USTF0",1734742698659,8e-05,97608.0,97607.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734742698857,0.37342758,97608.0,97607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742699161,0.42467558,97608.0,97607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742700072,0.42467558,97608.0,97607.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734742700970,0.06387558,97608.0,97607.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734742701162,0.47450685,97608.0,97607.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734742702069,0.11370685,97608.0,97607.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734742707263,0.21717616,97608.0,97607.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734742707660,0.21717616,97608.0,97607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742708069,0.21713192,97608.0,97607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742708767,0.06383134,97608.0,97607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742708961,0.0722904,97608.0,97607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742709676,0.0722904,97608.0,97607.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734742710174,0.1221227,97608.0,97607.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734742711360,0.12213226,97608.0,97607.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734742712868,0.12213312,97608.0,97607.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734742714270,0.00112001,97615.0,97607.0,0.06134437]
["bitfinex-derivatives","BTCF0:USTF0",1734742714575,0.27384272,97626.0,97614.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734742714771,0.27384272,97626.0,97625.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734742714968,0.27384272,97626.0,97625.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734742716073,0.36192001,97627.0,97626.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734742716273,0.3608,97627.0,97626.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734742716476,8e-05,97630.0,97629.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734742716870,8e-05,97630.0,97629.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734742717973,0.051316,97630.0,97629.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734742718774,0.051316,97630.0,97629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742719081,0.051316,97630.0,97629.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734742719283,0.051316,97630.0,97629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742720283,0.412116,97630.0,97629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742721485,0.412116,97630.0,97629.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734742722484,0.051316,97630.0,97629.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734742724580,0.06369575,97630.0,97629.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734742728692,0.06369575,97630.0,97629.0,0.06148058]
["bitfinex-derivatives","BTCF0:USTF0",1734742729191,0.21688931,97630.0,97629.0,0.06148058]
["bitfinex-derivatives","BTCF0:USTF0",1734742730701,0.21688931,97630.0,97629.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734742732396,0.01245975,97630.0,97629.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734742733300,0.01245975,97630.0,97629.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1734742733891,0.01245975,97630.0,97629.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734742735206,0.01245975,97630.0,97629.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1734742735601,0.01245975,97630.0,97629.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734742737696,0.01245975,97630.0,97629.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1734742740709,0.01245975,97630.0,97629.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734742742103,0.06227619,97630.0,97629.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734742742708,0.06435747,97630.0,97629.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734742743108,0.06227619,97630.0,97629.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734742743317,0.06552067,97630.0,97629.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734742743806,0.06552067,97630.0,97629.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1734742744197,0.06552067,97630.0,97629.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734742745097,0.06552067,97630.0,97629.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1734742746416,0.06668374,97630.0,97629.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1734742747603,0.06227619,97630.0,97629.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1734742747808,0.06790792,97630.0,97629.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1734742748410,0.0691321,97630.0,97629.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1734742748603,0.00153706,97638.0,97637.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734742748807,0.21491353,97644.0,97643.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734742749005,0.21491353,97644.0,97643.0,0.412029]
["bitfinex-derivatives","BTCF0:USTF0",1734742749206,0.00116,97649.0,97643.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1734742749407,0.21496187,97650.0,97648.0,0.412027]
["bitfinex-derivatives","BTCF0:USTF0",1734742749704,0.15067611,97650.0,97648.0,0.412067]
["bitfinex-derivatives","BTCF0:USTF0",1734742749905,0.12269586,97654.0,97653.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734742750814,0.12269586,97654.0,97653.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734742751113,0.12410467,97669.0,97659.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734742751311,0.12410467,97669.0,97668.0,0.412016]
["bitfinex-derivatives","BTCF0:USTF0",1734742751507,0.1225683,97669.0,97668.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1734742752314,0.1225683,97669.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742752315,0.05122,97661.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742752616,0.3608,97672.0,97658.0,0.23427564]
["bitfinex-derivatives","BTCF0:USTF0",1734742752617,0.093521,97660.0,97658.0,0.23427564]
["bitfinex-derivatives","BTCF0:USTF0",1734742753504,0.093521,97660.0,97658.0,0.18305464]
["bitfinex-derivatives","BTCF0:USTF0",1734742754216,0.051224,97654.0,97653.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734742754412,0.051226,97649.0,97647.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734742754725,0.0423,97660.0,97645.0,0.0105197]
["bitfinex-derivatives","BTCF0:USTF0",1734742755016,0.051226,97650.0,97648.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734742755213,0.36152,97653.0,97641.0,0.3623361]
["bitfinex-derivatives","BTCF0:USTF0",1734742755518,0.051226,97649.0,97647.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734742755719,0.0403,97648.0,97647.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734742756512,0.68454,97648.0,97626.0,0.18305464]
["bitfinex-derivatives","BTCF0:USTF0",1734742756719,0.05124,97623.0,97611.0,0.16407583]
["bitfinex-derivatives","BTCF0:USTF0",1734742756911,0.051252,97600.0,97599.0,0.42941821]
["bitfinex-derivatives","BTCF0:USTF0",1734742757215,0.412052,97600.0,97599.0,0.36649821]
["bitfinex-derivatives","BTCF0:USTF0",1734742757406,0.051255,97594.0,97593.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734742757608,0.051257,97591.0,97590.0,0.36649821]
["bitfinex-derivatives","BTCF0:USTF0",1734742757812,0.412057,97591.0,97590.0,0.36649821]
["bitfinex-derivatives","BTCF0:USTF0",1734742758218,0.412057,97591.0,97590.0,0.29949821]
["bitfinex-derivatives","BTCF0:USTF0",1734742758408,0.72074178,97591.0,97590.0,0.15752121]
["bitfinex-derivatives","BTCF0:USTF0",1734742758819,0.7330599,97591.0,97590.0,0.15752121]
["bitfinex-derivatives","BTCF0:USTF0",1734742759219,0.7330599,97591.0,97590.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734742759518,0.051265,97576.0,97532.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1734742759716,0.051266,97574.0,97533.0,0.18670454]
["bitfinex-derivatives","BTCF0:USTF0",1734742759919,0.3608,97557.0,97533.0,0.18670454]
["bitfinex-derivatives","BTCF0:USTF0",1734742760222,0.00868478,97556.0,97533.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1734742760521,0.00868478,97555.0,97545.0,0.01011076]
["bitfinex-derivatives","BTCF0:USTF0",1734742760720,0.00868478,97554.0,97545.0,0.01011076]
["bitfinex-derivatives","BTCF0:USTF0",1734742761019,0.00868478,97553.0,97545.0,0.01011076]
["bitfinex-derivatives","BTCF0:USTF0",1734742761521,0.00868478,97556.0,97545.0,0.01011076]
["bitfinex-derivatives","BTCF0:USTF0",1734742761723,0.00868478,97555.0,97545.0,0.01011076]
["bitfinex-derivatives","BTCF0:USTF0",1734742761922,0.00868478,97554.0,97545.0,0.01011076]
["bitfinex-derivatives","BTCF0:USTF0",1734742762219,0.41295501,97557.0,97545.0,0.01011076]
["bitfinex-derivatives","BTCF0:USTF0",1734742762220,0.00868478,97556.0,97545.0,0.01011076]
["bitfinex-derivatives","BTCF0:USTF0",1734742763118,0.00868478,97556.0,97552.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734742763319,0.41295501,97557.0,97552.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734742763523,0.412075,97557.0,97542.0,0.35472712]
["bitfinex-derivatives","BTCF0:USTF0",1734742763721,0.412075,97557.0,97556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742766826,0.051275,97557.0,97556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742767130,0.051276,97555.0,97550.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734742767532,0.051278,97552.0,97550.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734742768432,0.36172,97557.0,97543.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734742768632,0.10066609,97553.0,97543.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734742769536,0.051277,97552.0,97543.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734742769719,0.051281,97545.0,97543.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734742769922,0.3608,97548.0,97537.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734742770118,0.051283,97542.0,97537.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734742770727,0.051283,97542.0,97533.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1734742770932,0.3608,97544.0,97533.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1734742771227,0.01231812,97575.0,97533.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1734742771228,0.15273093,97561.0,97543.0,0.27786146]
["bitfinex-derivatives","BTCF0:USTF0",1734742771427,0.3608,97549.0,97546.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734742772030,0.412079,97549.0,97546.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734742772223,0.3608,97549.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742772422,0.05128,97547.0,97541.0,0.05664294]
["bitfinex-derivatives","BTCF0:USTF0",1734742772621,0.3608,97549.0,97541.0,0.05664294]
["bitfinex-derivatives","BTCF0:USTF0",1734742772823,0.3608,97549.0,97541.0,0.00535994]
["bitfinex-derivatives","BTCF0:USTF0",1734742772824,0.051282,97543.0,97541.0,0.00535994]
["bitfinex-derivatives","BTCF0:USTF0",1734742776430,0.051283,97542.0,97539.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734742776832,0.00503994,97540.0,97539.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734742781233,0.01372472,97540.0,97539.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734742781843,0.45174169,97549.0,97547.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734742781844,0.00908989,97548.0,97547.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734742782033,0.15273093,97560.0,97559.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734742782438,0.06573508,97563.0,97561.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734742782744,0.051272,97563.0,97562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742783441,0.06569936,97563.0,97562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742783745,0.07801748,97563.0,97562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742785145,0.08187023,97563.0,97562.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734742785438,0.06744287,97563.0,97562.0,0.03284955]
["bitfinex-derivatives","BTCF0:USTF0",1734742785648,0.08193819,97563.0,97562.0,0.03284955]
["bitfinex-derivatives","BTCF0:USTF0",1734742786036,0.13320919,97563.0,97562.0,0.03284955]
["bitfinex-derivatives","BTCF0:USTF0",1734742786549,0.051276,97557.0,97556.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734742787052,0.06359412,97557.0,97556.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734742787439,0.42439412,97557.0,97556.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734742787639,0.42439412,97557.0,97551.0,0.094778]
["bitfinex-derivatives","BTCF0:USTF0",1734742787640,0.051277,97552.0,97551.0,0.094778]
["bitfinex-derivatives","BTCF0:USTF0",1734742788045,0.06359512,97552.0,97551.0,0.094778]
["bitfinex-derivatives","BTCF0:USTF0",1734742788939,0.22734764,97552.0,97540.0,0.16820871]
["bitfinex-derivatives","BTCF0:USTF0",1734742789140,0.05128,97548.0,97547.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734742789442,0.06359812,97548.0,97547.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734742789840,0.06359812,97548.0,97540.0,0.11093655]
["bitfinex-derivatives","BTCF0:USTF0",1734742790040,0.05128,97548.0,97547.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734742790445,0.27859534,97548.0,97547.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734742791541,0.22731534,97548.0,97547.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734742791852,0.47118087,97548.0,97547.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734742792947,0.06741057,97548.0,97547.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734742793450,0.06741057,97548.0,97539.0,0.35040937]
["bitfinex-derivatives","BTCF0:USTF0",1734742793645,0.06741057,97548.0,97539.0,0.36058182]
["bitfinex-derivatives","BTCF0:USTF0",1734742793840,0.02106679,97547.0,97539.0,0.36058182]
["bitfinex-derivatives","BTCF0:USTF0",1734742794151,0.02106679,97546.0,97545.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734742794551,0.02106731,97546.0,97545.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734742795453,0.07619206,97546.0,97545.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734742796240,0.0761916,97546.0,97545.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734742800354,0.4882716,97546.0,97545.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734742800554,0.47598578,97546.0,97545.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734742800754,0.46720475,97546.0,97545.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734742800958,0.05512475,97546.0,97545.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734742801157,0.06698247,97546.0,97545.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734742801461,0.07577164,97546.0,97545.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734742801661,0.06698247,97546.0,97545.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734742802357,0.05512475,97546.0,97545.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734742802759,0.10640475,97546.0,97545.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734742803055,0.05512475,97546.0,97545.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734742803462,0.21489596,97560.0,97545.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734742803463,0.21489596,97560.0,97556.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734742803658,0.21489596,97560.0,97559.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734742803857,0.23551512,97560.0,97559.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734742805255,0.02061916,97560.0,97559.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734742805859,0.0087837,97560.0,97559.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734742806065,0.3695837,97560.0,97559.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734742806269,0.4208567,97560.0,97559.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734742806561,0.3695837,97560.0,97554.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734742806759,0.051276,97555.0,97554.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734742806953,0.0600597,97555.0,97554.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734742807158,0.0600597,97555.0,97541.0,0.07784371]
["bitfinex-derivatives","BTCF0:USTF0",1734742807159,0.051279,97549.0,97541.0,0.01034371]
["bitfinex-derivatives","BTCF0:USTF0",1734742807465,0.0087837,97548.0,97547.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734742808168,0.0087837,97548.0,97531.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1734742808358,0.0087837,97547.0,97531.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1734742808665,0.051281,97545.0,97544.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734742808871,0.0600647,97545.0,97544.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734742809059,0.0600647,97545.0,97533.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1734742809257,0.00877483,97544.0,97543.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734742810169,0.05247483,97544.0,97543.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734742810467,0.05247502,97544.0,97543.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734742810860,0.05247502,97544.0,97533.0,0.01033315]
["bitfinex-derivatives","BTCF0:USTF0",1734742810861,0.051286,97536.0,97534.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734742811165,0.051287,97534.0,97533.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1734742811369,0.06006236,97534.0,97533.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1734742812867,0.0747723,97534.0,97533.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1734742813259,0.0234853,97534.0,97520.0,0.34456]
["bitfinex-derivatives","BTCF0:USTF0",1734742813464,0.0234853,97533.0,97520.0,0.34456]
["bitfinex-derivatives","BTCF0:USTF0",1734742813665,0.05129,97528.0,97526.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734742813873,0.0234853,97527.0,97526.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734742814270,0.02358984,97527.0,97526.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734742814576,0.38438984,97527.0,97526.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734742814971,0.051295,97518.0,97515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742815275,0.02358453,97517.0,97515.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734742815577,0.0234853,97516.0,97515.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734742817979,0.14615184,97516.0,97515.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734742819380,0.0234853,97516.0,97515.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734742821979,0.02385875,97516.0,97515.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734742823177,0.02385875,97516.0,97515.0,0.092676]
["bitfinex-derivatives","BTCF0:USTF0",1734742823379,9.923e-05,97517.0,97515.0,0.092676]
["bitfinex-derivatives","BTCF0:USTF0",1734742823684,9.923e-05,97517.0,97516.0,0.09039993]
["bitfinex-derivatives","BTCF0:USTF0",1734742825681,0.35178923,97535.0,97516.0,0.09039993]
["bitfinex-derivatives","BTCF0:USTF0",1734742825882,0.35178923,97535.0,97534.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734742826189,0.35178923,97535.0,97534.0,0.05608693]
["bitfinex-derivatives","BTCF0:USTF0",1734742826779,0.12266654,97537.0,97536.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734742827171,0.12266654,97537.0,97536.0,0.05608593]
["bitfinex-derivatives","BTCF0:USTF0",1734742827585,0.12266654,97539.0,97538.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734742827977,0.12266654,97539.0,97538.0,0.05608493]
["bitfinex-derivatives","BTCF0:USTF0",1734742830480,0.12266654,97540.0,97539.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734742830879,0.12266654,97540.0,97539.0,0.05608393]
["bitfinex-derivatives","BTCF0:USTF0",1734742831881,0.12266654,97540.0,97539.0,0.09728393]
["bitfinex-derivatives","BTCF0:USTF0",1734742833291,4e-05,97544.0,97539.0,0.04599993]
["bitfinex-derivatives","BTCF0:USTF0",1734742833487,4e-05,97544.0,97543.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734742833788,4e-05,97544.0,97543.0,0.05608193]
["bitfinex-derivatives","BTCF0:USTF0",1734742834373,4e-05,97544.0,97543.0,0.41688193]
["bitfinex-derivatives","BTCF0:USTF0",1734742835381,0.00883343,97544.0,97543.0,0.41688193]
["bitfinex-derivatives","BTCF0:USTF0",1734742835988,4.3e-07,97544.0,97543.0,0.41688193]
["bitfinex-derivatives","BTCF0:USTF0",1734742836186,0.12262655,97553.0,97543.0,0.41688193]
["bitfinex-derivatives","BTCF0:USTF0",1734742836394,5.5e-07,97553.0,97552.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1734742836598,0.18413853,97564.0,97563.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734742836784,0.06989353,97564.0,97563.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1734742837081,5.3e-07,97564.0,97563.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1734742837479,0.0408,97591.0,97563.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1734742837678,0.0408,97591.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742837679,0.3608,97584.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742838095,0.3608,97584.0,97582.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734742838904,0.3608,97584.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742838905,0.0408,97591.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742839092,0.0408,97591.0,97575.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734742839394,0.0408,97591.0,97590.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734742843297,0.0808,97602.0,97601.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734742843482,0.0435,97612.0,97601.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734742843684,8e-05,97603.0,97601.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1734742846195,0.03059,97612.0,97611.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734742846694,0.03059,97612.0,97611.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734742848285,0.03927954,97612.0,97611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742849488,0.03059,97612.0,97611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742849689,0.3608,97616.0,97612.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734742849891,0.00868255,97615.0,97613.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734742850090,0.36088,97624.0,97622.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734742850091,0.00868255,97623.0,97622.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734742850496,8e-05,97624.0,97622.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734742850997,8e-05,97624.0,97623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742853595,0.00875719,97624.0,97623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742853994,0.00875496,97624.0,97623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742854987,0.05105496,97624.0,97623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742855994,0.06727503,97624.0,97623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742856788,0.06849701,97624.0,97623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742857800,0.06971976,97624.0,97623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742859001,0.07094251,97624.0,97623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742859392,0.06727503,97624.0,97623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742859594,0.07216526,97624.0,97623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742860393,0.07216526,97624.0,97608.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734742860591,0.05125,97604.0,97603.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734742860905,0.05992496,97604.0,97603.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734742861412,0.05992337,97604.0,97603.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734742861602,0.0135636,97604.0,97603.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734742861900,0.01356734,97604.0,97603.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734742862286,0.01356734,97604.0,97598.0,0.01620082]
["bitfinex-derivatives","BTCF0:USTF0",1734742862287,0.05125,97603.0,97598.0,0.01620082]
["bitfinex-derivatives","BTCF0:USTF0",1734742862501,0.00867711,97602.0,97598.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734742862697,0.01356734,97602.0,97592.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734742862900,0.01356734,97602.0,97595.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734742862901,0.09616734,97602.0,97595.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734742863092,0.3608,97596.0,97595.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734742863295,0.36947711,97596.0,97595.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734742863799,0.01359737,97596.0,97595.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734742864105,0.02230396,97596.0,97595.0,0.412054]
["bitfinex-derivatives","BTCF0:USTF0",1734742864307,0.01359682,97596.0,97595.0,0.412054]
["bitfinex-derivatives","BTCF0:USTF0",1734742864902,0.01359927,97596.0,97595.0,0.412054]
["bitfinex-derivatives","BTCF0:USTF0",1734742866094,0.01359927,97596.0,97595.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734742866490,0.01221927,97596.0,97595.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734742870699,0.01222126,97596.0,97595.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734742875008,0.01223133,97596.0,97595.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734742876601,0.01223157,97596.0,97595.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734742878411,0.06348557,97596.0,97595.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734742879408,0.06348557,97596.0,97593.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734742879409,0.051255,97594.0,97593.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734742879606,0.05997126,97594.0,97593.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734742880409,0.06348149,97594.0,97593.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734742881006,0.06348149,97594.0,97593.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1734742882514,0.06348928,97594.0,97593.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1734742883417,0.11332768,97594.0,97593.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1734742883716,0.11332768,97594.0,97593.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734742884915,0.06207268,97594.0,97593.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734742885109,0.24479928,97594.0,97593.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734742886305,0.24479928,97594.0,97593.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734742886512,0.01223428,97594.0,97593.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734742886711,0.00980428,97594.0,97593.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734742888326,0.00979994,97594.0,97593.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734742889621,0.00979994,97594.0,97593.0,0.10200269]
["bitfinex-derivatives","BTCF0:USTF0",1734742890316,0.00980187,97594.0,97593.0,0.10200269]
["bitfinex-derivatives","BTCF0:USTF0",1734742890910,0.15341422,97606.0,97593.0,0.10200269]
["bitfinex-derivatives","BTCF0:USTF0",1734742891110,0.15341422,97606.0,97605.0,0.412049]
["bitfinex-derivatives","BTCF0:USTF0",1734742891111,0.07896507,97606.0,97605.0,0.412049]
["bitfinex-derivatives","BTCF0:USTF0",1734742891424,0.04075534,97606.0,97605.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1734742892222,0.3608,97618.0,97617.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734742893225,0.3608,97618.0,97617.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734742893812,0.3608,97618.0,97617.0,0.06714288]
["bitfinex-derivatives","BTCF0:USTF0",1734742894216,8e-05,97621.0,97620.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734742894618,8e-05,97621.0,97620.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734742900430,0.36088,97621.0,97620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742902124,0.36211628,97621.0,97620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742902524,0.59467027,97621.0,97620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742902720,0.59491489,97621.0,97620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742902928,0.6035492,97621.0,97620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742903542,0.4208226,97621.0,97620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742904633,0.42106712,97621.0,97620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742905024,0.42106712,97621.0,97620.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734742905229,0.06051164,97621.0,97620.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734742905429,0.06051122,97621.0,97620.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734742906031,0.01068383,97621.0,97620.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734742906832,0.01092835,97621.0,97620.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734742907035,0.37172835,97621.0,97620.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734742907238,0.49389704,97621.0,97620.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734742907937,0.49414156,97621.0,97620.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734742908343,0.37163287,97621.0,97620.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734742908534,0.37187739,97621.0,97620.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734742909136,0.37212191,97621.0,97620.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734742909440,0.36374802,97621.0,97620.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734742911743,0.36399242,97621.0,97620.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734742912140,0.36423682,97621.0,97620.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734742915844,0.36423682,97621.0,97620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742916737,0.41405981,97621.0,97620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742917541,0.42797769,97621.0,97620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742919441,0.051242,97620.0,97605.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734742919645,0.3608,97608.0,97601.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734742919941,0.051251,97602.0,97601.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1734742920146,0.05992875,97602.0,97601.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1734742920339,0.06336557,97602.0,97601.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1734742920641,0.06336557,97602.0,97601.0,0.06891686]
["bitfinex-derivatives","BTCF0:USTF0",1734742920642,0.01211457,97602.0,97601.0,0.06891686]
["bitfinex-derivatives","BTCF0:USTF0",1734742922034,0.01211805,97602.0,97601.0,0.06891686]
["bitfinex-derivatives","BTCF0:USTF0",1734742922241,0.01211812,97602.0,97601.0,0.06891686]
["bitfinex-derivatives","BTCF0:USTF0",1734742922645,0.01211836,97602.0,97601.0,0.06891686]
["bitfinex-derivatives","BTCF0:USTF0",1734742923449,0.09206331,97604.0,97601.0,0.01766586]
["bitfinex-derivatives","BTCF0:USTF0",1734742923645,0.07149135,97604.0,97603.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1734742923947,0.12275108,97608.0,97607.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734742924350,0.04115108,97608.0,97607.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734742924551,0.04115108,97615.0,97607.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734742924742,0.04115108,97615.0,97614.0,0.412045]
["bitfinex-derivatives","BTCF0:USTF0",1734742924943,0.15346036,97620.0,97614.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1734742925142,0.07186036,97620.0,97619.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734742925342,0.15490399,97626.0,97619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742925655,0.12490399,97626.0,97625.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734742925944,0.0534,97647.0,97625.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734742926147,0.0534,97647.0,97629.0,0.412037]
["bitfinex-derivatives","BTCF0:USTF0",1734742926355,0.0534,97647.0,97629.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1734742927043,0.0534,97647.0,97629.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734742927353,0.051236,97631.0,97629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742927742,0.10248,97630.0,97629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742928337,0.10848,97630.0,97629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742928746,0.15829927,97630.0,97629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742929344,0.05589927,97630.0,97629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742929753,0.05589927,97630.0,97629.0,0.01391513]
["bitfinex-derivatives","BTCF0:USTF0",1734742929951,0.051243,97617.0,97616.0,0.10066609]
["bitfinex-derivatives","BTCF0:USTF0",1734742930148,0.051244,97616.0,97611.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734742930457,0.0503,97616.0,97614.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1734742930652,0.101544,97616.0,97614.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734742931049,0.101544,97616.0,97614.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1734742931247,0.101544,97616.0,97614.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734742932047,0.051249,97606.0,97603.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734742932247,0.41205,97604.0,97603.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734742933157,0.41205,97604.0,97603.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734742933345,0.41205,97604.0,97593.0,0.00153687]
["bitfinex-derivatives","BTCF0:USTF0",1734742933544,0.41205,97604.0,97592.0,0.10164141]
["bitfinex-derivatives","BTCF0:USTF0",1734742933545,0.412055,97594.0,97592.0,0.10164141]
["bitfinex-derivatives","BTCF0:USTF0",1734742933747,0.1062,97593.0,97587.0,0.24483919]
["bitfinex-derivatives","BTCF0:USTF0",1734742934058,0.3608,97591.0,97584.0,0.18316936]
["bitfinex-derivatives","BTCF0:USTF0",1734742934255,0.05126,97585.0,97584.0,0.18316936]
["bitfinex-derivatives","BTCF0:USTF0",1734742934954,0.3608,97591.0,97584.0,0.18316936]
["bitfinex-derivatives","BTCF0:USTF0",1734742935150,0.3608,97591.0,97590.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734742935348,0.3608,97591.0,97590.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734742935549,0.36940611,97591.0,97590.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734742936049,0.00860611,97591.0,97590.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734742936454,0.00860611,97591.0,97590.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1734742940452,0.008608,97591.0,97590.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1734742943349,0.0086084,97591.0,97590.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1734742943754,0.0503,97622.0,97590.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1734742943972,0.0503,97622.0,97612.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734742944160,0.0503,97622.0,97612.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734742945263,0.00608,97613.0,97612.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734742945755,0.00608,97613.0,97612.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1734742947248,0.4132,97632.0,97631.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734742947454,0.3608,97632.0,97631.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734742947653,0.3608,97632.0,97631.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734742948961,0.3668,97632.0,97631.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734742949459,0.006,97632.0,97631.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734742951662,0.3608,97646.0,97631.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734742951866,0.0538,97654.0,97642.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734742952068,0.0538,97654.0,97642.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734742953161,0.3608,97666.0,97642.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734742953359,0.0509,97665.0,97642.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734742953564,0.0509,97665.0,97664.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734742953962,0.0509,97665.0,97664.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734742954761,0.36168001,97676.0,97664.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734742954762,0.3608,97676.0,97664.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734742954965,0.3608,97676.0,97666.0,0.10066609]
["bitfinex-derivatives","BTCF0:USTF0",1734742955160,0.3608,97676.0,97675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742955360,0.3608,97676.0,97675.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734742955767,0.36929757,97676.0,97675.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734742957365,0.3608,97676.0,97675.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734742957562,0.3608,97676.0,97675.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734742957867,0.36928414,97676.0,97675.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734742958061,0.36928414,97676.0,97675.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734742958563,0.36928414,97676.0,97666.0,0.10066609]
["bitfinex-derivatives","BTCF0:USTF0",1734742958564,0.051217,97667.0,97666.0,0.10066609]
["bitfinex-derivatives","BTCF0:USTF0",1734742958767,0.36928414,97667.0,97640.0,0.10066609]
["bitfinex-derivatives","BTCF0:USTF0",1734742959062,0.3608,97649.0,97648.0,0.05276301]
["bitfinex-derivatives","BTCF0:USTF0",1734742959864,0.412026,97649.0,97648.0,0.05276301]
["bitfinex-derivatives","BTCF0:USTF0",1734742960063,0.42051014,97649.0,97648.0,0.05276301]
["bitfinex-derivatives","BTCF0:USTF0",1734742960866,0.42049943,97649.0,97648.0,0.05276301]
["bitfinex-derivatives","BTCF0:USTF0",1734742961068,0.42049631,97649.0,97648.0,0.05276301]
["bitfinex-derivatives","BTCF0:USTF0",1734742961270,0.42049631,97649.0,97648.0,0.00153601]
["bitfinex-derivatives","BTCF0:USTF0",1734742962570,0.051236,97631.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742962761,0.3608,97630.0,97619.0,0.01411818]
["bitfinex-derivatives","BTCF0:USTF0",1734742962956,0.3608,97630.0,97610.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734742962957,0.0526,97629.0,97610.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734742963161,0.103,97629.0,97610.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734742963357,0.3608,97630.0,97619.0,0.10066609]
["bitfinex-derivatives","BTCF0:USTF0",1734742963667,0.3608,97630.0,97629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742964670,0.36926714,97630.0,97629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742965057,0.3608,97630.0,97629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742965263,0.36926714,97630.0,97629.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1734742966056,0.051244,97615.0,97609.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734742966255,0.05,97614.0,97609.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734742966563,0.00846714,97613.0,97609.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734742966768,0.00846714,97612.0,97605.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1734742966966,0.00846714,97611.0,97610.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734742967566,0.00846714,97611.0,97605.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1734742967774,0.3608,97608.0,97606.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734742968075,0.05971514,97607.0,97605.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1734742968273,0.00846714,97606.0,97605.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1734742968662,0.051252,97601.0,97594.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734742968874,0.051252,97601.0,97595.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734742969065,0.3608,97597.0,97595.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734742969871,0.3608,97608.0,97599.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734742970066,0.3608,97608.0,97600.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734742970369,0.3608,97608.0,97607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742971275,0.3628,97608.0,97607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742971665,0.051252,97601.0,97591.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734742971866,0.051252,97601.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742971867,0.3608,97598.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742972069,0.3608,97598.0,97597.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734742978982,0.00839499,97603.0,97601.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734742979280,0.00839499,97607.0,97602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742979475,0.00839499,97606.0,97602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742979682,0.00839499,97605.0,97602.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734742979975,0.00839499,97607.0,97602.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734742980176,0.00839499,97606.0,97602.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734742980371,0.00839499,97607.0,97595.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734742980565,0.3608,97599.0,97595.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734742980782,0.00839499,97605.0,97585.0,0.0659859]
["bitfinex-derivatives","BTCF0:USTF0",1734742981086,0.00839527,97604.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734742981382,0.00839527,97607.0,97605.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734742981569,0.3608,97608.0,97607.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734742981971,0.36919527,97608.0,97607.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734742982568,0.36920833,97608.0,97607.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734742984975,0.3608,97608.0,97607.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734742985175,0.00840833,97608.0,97607.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734742985576,0.051246,97612.0,97607.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734742985876,0.00843454,97611.0,97607.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734742986084,0.00843454,97610.0,97608.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734742986380,0.05968254,97609.0,97606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742986583,0.00843454,97608.0,97606.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734742986775,0.3608,97611.0,97606.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734742986776,0.00843454,97607.0,97606.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734742987679,0.00843454,97607.0,97606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742988486,0.051248,97608.0,97606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742988680,0.00843815,97607.0,97606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742989179,0.3608,97611.0,97606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742989372,0.00844372,97607.0,97606.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734742989577,0.00844372,97610.0,97608.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734742990185,0.00844372,97609.0,97608.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734742990382,0.48376562,97611.0,97608.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734742990578,0.53413161,97611.0,97608.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734742990779,0.53413161,97611.0,97610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742991285,0.54259625,97611.0,97610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742991690,0.42051064,97611.0,97610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734742992383,0.36926464,97611.0,97610.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734742993785,0.00846464,97611.0,97610.0,0.412087]
["bitfinex-derivatives","BTCF0:USTF0",1734742994192,0.00846464,97611.0,97610.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734742996295,0.00849291,97611.0,97610.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734742996593,0.00849348,97611.0,97610.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734742996982,0.00849348,97611.0,97610.0,0.412087]
["bitfinex-derivatives","BTCF0:USTF0",1734742997690,0.15261429,97613.0,97612.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734742998088,0.15261429,97613.0,97612.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734742998596,0.1227848,97617.0,97613.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734742998780,0.1227848,97617.0,97616.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734742998980,0.1227848,97617.0,97616.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734743000100,0.04981881,97627.0,97616.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734743000101,0.1227848,97619.0,97616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743000288,0.1227848,97619.0,97618.0,0.412043]
["bitfinex-derivatives","BTCF0:USTF0",1734743000490,0.1227848,97619.0,97618.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1734743001597,0.1227848,97627.0,97626.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734743002603,0.1227848,97627.0,97626.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734743003197,0.1227848,97630.0,97629.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734743003597,0.5348208,97630.0,97629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743004703,0.412036,97630.0,97629.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734743004887,0.051243,97618.0,97616.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734743005092,0.051247,97611.0,97610.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734743006192,0.051248,97607.0,97606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743007504,0.10108033,97607.0,97606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743007892,0.11399472,97607.0,97606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743009088,0.10108033,97607.0,97606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743009295,0.28508828,97607.0,97606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743010491,0.28508828,97607.0,97606.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734743010492,0.23384028,97607.0,97606.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734743010806,0.04983233,97607.0,97606.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734743012203,0.12264196,97611.0,97610.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734743012602,0.12264196,97611.0,97610.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734743013498,0.12264196,97612.0,97610.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734743013904,0.12264196,97612.0,97611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743016989,0.17388796,97612.0,97611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743018706,0.12264196,97612.0,97611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743019107,0.15330245,97612.0,97611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743019299,0.15330245,97612.0,97611.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734743020695,0.15330245,97614.0,97611.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734743020901,0.15330245,97614.0,97613.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734743021096,0.15330245,97614.0,97613.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734743022408,0.20454645,97616.0,97614.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734743022710,0.051244,97615.0,97614.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734743023407,0.15330245,97616.0,97606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743023607,0.051248,97607.0,97606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743024805,0.10107971,97607.0,97606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743025806,0.10107971,97607.0,97606.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734743026007,0.04983171,97607.0,97606.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734743027124,0.15329886,97608.0,97607.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734743027424,0.15329886,97608.0,97607.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734743028510,0.3608,97609.0,97608.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734743028921,0.3608,97609.0,97608.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734743029522,0.15329886,97612.0,97611.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734743029727,0.15329886,97614.0,97608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743029915,0.15329886,97614.0,97613.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734743029916,0.20454386,97614.0,97613.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734743030111,0.20454386,97614.0,97613.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734743031328,0.051245,97614.0,97613.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734743032023,0.412045,97614.0,97613.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734743034435,0.4618707,97614.0,97613.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734743034823,0.4618707,97614.0,97613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743041842,0.4618707,97614.0,97606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743041843,0.051248,97607.0,97606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743042043,0.412048,97607.0,97606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743042733,0.412048,97607.0,97588.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734743043040,0.051258,97589.0,97588.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734743045132,0.3608,97590.0,97589.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734743045438,0.15346414,97594.0,97593.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734743045836,0.15346414,97594.0,97593.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734743047345,0.09206053,97594.0,97593.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734743047739,0.09206053,97594.0,97593.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1734743048644,0.12274737,97599.0,97598.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734743049038,0.12274737,97599.0,97598.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734743050343,0.12274737,97599.0,97598.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1734743050561,3.7e-07,97599.0,97598.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1734743050846,0.07782451,97607.0,97606.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734743051046,0.18423697,97615.0,97606.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734743051047,0.18423697,97615.0,97614.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734743051245,0.10233697,97615.0,97614.0,0.412045]
["bitfinex-derivatives","BTCF0:USTF0",1734743052034,0.10233697,97615.0,97614.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1734743052236,0.09204643,97615.0,97614.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1734743053654,0.09204643,97615.0,97614.0,0.416085]
["bitfinex-derivatives","BTCF0:USTF0",1734743053852,0.09204643,97628.0,97614.0,0.416085]
["bitfinex-derivatives","BTCF0:USTF0",1734743054149,0.09204643,97628.0,97627.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734743055151,0.09204643,97631.0,97627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743055351,0.09204643,97631.0,97630.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734743055549,0.09204643,97631.0,97630.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734743056138,0.10387082,97631.0,97630.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734743056645,0.01182439,97631.0,97630.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734743057147,0.01182439,97631.0,97630.0,0.412076]
["bitfinex-derivatives","BTCF0:USTF0",1734743057754,0.01182439,97631.0,97630.0,0.42357764]
["bitfinex-derivatives","BTCF0:USTF0",1734743058052,0.02026809,97631.0,97630.0,0.42357764]
["bitfinex-derivatives","BTCF0:USTF0",1734743058840,0.0084437,97631.0,97630.0,0.42357764]
["bitfinex-derivatives","BTCF0:USTF0",1734743059044,0.0084437,97631.0,97630.0,0.06277764]
["bitfinex-derivatives","BTCF0:USTF0",1734743059548,0.0084437,97631.0,97630.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734743059852,0.0596797,97631.0,97630.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734743060049,0.0084437,97631.0,97622.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734743060244,0.051239,97625.0,97622.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734743060445,0.0084437,97624.0,97622.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734743060640,0.0084437,97623.0,97620.0,0.28327688]
["bitfinex-derivatives","BTCF0:USTF0",1734743060848,0.0596847,97622.0,97620.0,0.18261079]
["bitfinex-derivatives","BTCF0:USTF0",1734743061047,0.020323,97621.0,97613.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734743061242,0.051244,97615.0,97613.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734743061550,0.0084437,97614.0,97613.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734743061746,0.051248,97609.0,97607.0,0.00153659]
["bitfinex-derivatives","BTCF0:USTF0",1734743061947,0.051251,97602.0,97601.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734743062154,0.0084437,97602.0,97601.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734743063759,0.0104437,97602.0,97601.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734743065060,0.002,97602.0,97601.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734743066155,0.01042144,97602.0,97601.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734743066656,0.00942144,97602.0,97601.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734743067563,0.00942237,97602.0,97601.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734743068159,0.06067337,97602.0,97601.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734743069248,0.00942237,97602.0,97573.0,0.39712321]
["bitfinex-derivatives","BTCF0:USTF0",1734743069453,0.051255,97594.0,97592.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734743069670,0.00842237,97593.0,97592.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734743071261,0.00842237,97593.0,97592.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734743072059,0.36168001,97597.0,97596.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734743072252,0.3608,97597.0,97596.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734743072660,0.0522,97604.0,97603.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734743072860,0.0640793,97604.0,97603.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734743073060,0.07250706,97604.0,97603.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734743073255,0.06062776,97604.0,97603.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734743073461,0.06062766,97604.0,97603.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734743073971,0.06062842,97604.0,97603.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734743074266,0.06062842,97604.0,97596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734743074563,0.051251,97602.0,97601.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734743074768,0.05967942,97602.0,97601.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734743075282,0.00842842,97602.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743075455,0.051258,97589.0,97582.0,0.00153708]
["bitfinex-derivatives","BTCF0:USTF0",1734743075769,0.051261,97583.0,97582.0,0.00153708]
["bitfinex-derivatives","BTCF0:USTF0",1734743077162,0.06004084,97583.0,97582.0,0.00853708]
["bitfinex-derivatives","BTCF0:USTF0",1734743077364,0.06004084,97583.0,97582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734743077555,0.051262,97582.0,97567.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734743077754,0.3608,97570.0,97559.0,0.18255796]
["bitfinex-derivatives","BTCF0:USTF0",1734743077958,0.412073,97560.0,97559.0,0.18255796]
["bitfinex-derivatives","BTCF0:USTF0",1734743078266,0.42085284,97560.0,97559.0,0.18255796]
["bitfinex-derivatives","BTCF0:USTF0",1734743078663,0.42085284,97560.0,97559.0,0.02355796]
["bitfinex-derivatives","BTCF0:USTF0",1734743078971,0.42085284,97560.0,97555.0,0.08431062]
["bitfinex-derivatives","BTCF0:USTF0",1734743078972,0.051275,97556.0,97555.0,0.08431062]
["bitfinex-derivatives","BTCF0:USTF0",1734743079271,0.051284,97540.0,97533.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734743079467,0.051284,97540.0,97530.0,0.18274621]
["bitfinex-derivatives","BTCF0:USTF0",1734743079468,0.42085683,97540.0,97530.0,0.18274621]
["bitfinex-derivatives","BTCF0:USTF0",1734743079976,0.42085683,97540.0,97536.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734743080866,0.42085683,97540.0,97539.0,0.00553765]
["bitfinex-derivatives","BTCF0:USTF0",1734743082366,0.42081344,97540.0,97539.0,0.00553765]
["bitfinex-derivatives","BTCF0:USTF0",1734743082674,0.05129,97527.0,97526.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1734743082859,0.051293,97523.0,97521.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734743083068,0.3608,97527.0,97514.0,0.01181509]
["bitfinex-derivatives","BTCF0:USTF0",1734743083373,0.3608,97527.0,97526.0,0.00495993]
["bitfinex-derivatives","BTCF0:USTF0",1734743084566,0.3608,97530.0,97527.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734743084960,0.3608,97530.0,97529.0,0.00495993]
["bitfinex-derivatives","BTCF0:USTF0",1734743085976,0.3608,97538.0,97529.0,0.00495993]
["bitfinex-derivatives","BTCF0:USTF0",1734743086172,0.3608,97538.0,97536.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734743086374,4e-05,97548.0,97544.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734743086767,0.05128,97547.0,97545.0,0.00495993]
["bitfinex-derivatives","BTCF0:USTF0",1734743087080,0.00876944,97546.0,97545.0,0.00495993]
["bitfinex-derivatives","BTCF0:USTF0",1734743087669,0.00874229,97546.0,97545.0,0.00495993]
["bitfinex-derivatives","BTCF0:USTF0",1734743087869,0.00874229,97546.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734743088175,0.00874229,97546.0,97517.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734743088176,0.051284,97539.0,97522.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734743088379,0.3608,97535.0,97530.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734743088767,0.412087,97535.0,97530.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734743089570,0.00870612,97534.0,97531.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734743089770,0.00870779,97534.0,97531.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734743090167,0.41396701,97535.0,97531.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734743090367,0.413087,97535.0,97530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734743090573,0.413087,97535.0,97532.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734743090574,0.052287,97535.0,97532.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734743090768,0.051287,97535.0,97532.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734743090974,0.001,97534.0,97532.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734743091675,0.001,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743092476,0.00871038,97539.0,97538.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734743092678,0.36172,97540.0,97538.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734743092881,0.051279,97549.0,97543.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734743092882,0.00871038,97547.0,97543.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734743093190,0.00871038,97546.0,97543.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734743093392,0.00872312,97545.0,97543.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734743093683,0.00872312,97544.0,97543.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734743094279,0.00872312,97547.0,97546.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734743094681,0.00872312,97557.0,97546.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734743094886,0.00872312,97556.0,97546.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734743095088,0.00872312,97555.0,97546.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734743095287,0.00872878,97554.0,97546.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734743095486,0.00872878,97553.0,97546.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734743095677,0.00872878,97552.0,97546.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734743095878,0.00872878,97551.0,97546.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734743096079,0.00872878,97550.0,97546.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734743096279,0.00872878,97549.0,97546.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734743096480,0.00872878,97547.0,97546.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734743098881,0.00872878,97547.0,97546.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734743099191,0.00872878,97547.0,97546.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734743100889,0.3608,97570.0,97558.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734743101085,0.05128,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734743102288,0.05377342,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734743102485,0.051287,97533.0,97532.0,0.00153787]
["bitfinex-derivatives","BTCF0:USTF0",1734743102688,0.412087,97533.0,97532.0,0.00153787]
["bitfinex-derivatives","BTCF0:USTF0",1734743102979,0.412087,97533.0,97531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743103184,0.051297,97516.0,97511.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734743103495,0.36084,97512.0,97506.0,0.0115898]
["bitfinex-derivatives","BTCF0:USTF0",1734743103794,0.0513,97509.0,97507.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734743105291,0.0523,97509.0,97507.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1734743107088,0.001,97509.0,97507.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1734743109395,0.0523,97509.0,97507.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1734743110685,0.0523,97509.0,97507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734743111491,0.001,97509.0,97507.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1734743112295,0.001,97509.0,97508.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734743112807,0.00968355,97509.0,97508.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734743114899,0.00968355,97509.0,97508.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1734743116696,0.00968355,97509.0,97508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734743117991,0.0096752,97509.0,97508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734743118902,0.001,97509.0,97508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734743119201,0.00967709,97509.0,97508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734743119591,0.001,97509.0,97508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734743120197,0.14415133,97509.0,97508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734743120894,0.09285133,97509.0,97508.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734743121089,0.10152744,97509.0,97508.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734743121291,0.10145618,97509.0,97508.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734743121496,0.00960485,97509.0,97508.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734743122898,0.09185133,97515.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734743123200,0.54441538,97531.0,97520.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734743123201,0.01235133,97521.0,97520.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734743124798,0.051287,97534.0,97514.0,0.421657]
["bitfinex-derivatives","BTCF0:USTF0",1734743125000,0.051287,97534.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743125206,0.051287,97534.0,97532.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734743126090,0.3608,97533.0,97532.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734743126808,0.051289,97529.0,97528.0,0.01142731]
["bitfinex-derivatives","BTCF0:USTF0",1734743127105,0.05129,97527.0,97526.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734743127606,0.05133,97527.0,97526.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734743129604,0.05233,97527.0,97526.0,0.060291]
["bitfinex-derivatives","BTCF0:USTF0",1734743129996,0.05233,97527.0,97526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734743132609,0.06415655,97527.0,97526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734743134912,0.07271699,97527.0,97526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734743135302,0.07271699,97527.0,97526.0,0.060291]
["bitfinex-derivatives","BTCF0:USTF0",1734743135497,0.02142699,97527.0,97526.0,0.060291]
["bitfinex-derivatives","BTCF0:USTF0",1734743136305,0.07271699,97527.0,97526.0,0.060291]
["bitfinex-derivatives","BTCF0:USTF0",1734743137602,0.07271699,97527.0,97526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734743137807,0.051301,97507.0,97506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743138007,0.05986144,97507.0,97506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743138306,0.07168799,97507.0,97506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743138517,0.07169698,97507.0,97506.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734743138710,0.07173698,97507.0,97506.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734743139105,0.07273698,97507.0,97506.0,0.060381]
["bitfinex-derivatives","BTCF0:USTF0",1734743139814,0.07274101,97507.0,97506.0,0.060381]
["bitfinex-derivatives","BTCF0:USTF0",1734743141514,0.02144001,97507.0,97506.0,0.060381]
["bitfinex-derivatives","BTCF0:USTF0",1734743141814,0.07274101,97507.0,97506.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1734743143010,0.08374618,97507.0,97506.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1734743143212,0.08374618,97507.0,97506.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734743144413,0.07274101,97507.0,97506.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734743149812,0.07274409,97507.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734743150013,0.412104,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734743150220,0.42072054,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734743150411,0.43254709,97501.0,97500.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1734743150714,0.051311,97488.0,97485.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734743150912,0.42068754,97488.0,97485.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734743151118,0.42072754,97488.0,97485.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734743151319,0.42072754,97488.0,97469.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1734743151521,0.36941654,97488.0,97487.0,0.05284949]
["bitfinex-derivatives","BTCF0:USTF0",1734743151812,0.01182655,97497.0,97496.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734743152015,0.01439949,97497.0,97496.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734743152607,0.1533162,97502.0,97489.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734743152807,0.1533162,97502.0,97501.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734743153017,0.12260751,97509.0,97508.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734743154720,0.051293,97522.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743154721,0.051293,97522.0,97520.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734743155118,0.01182655,97524.0,97500.0,0.10066609]
["bitfinex-derivatives","BTCF0:USTF0",1734743155325,0.3608,97512.0,97504.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734743155622,0.051301,97507.0,97505.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734743157009,0.052301,97507.0,97505.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734743157713,0.051301,97506.0,97505.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734743157919,0.051304,97502.0,97501.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734743158428,0.051344,97502.0,97501.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734743159117,0.052344,97502.0,97501.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734743159423,0.00104,97502.0,97501.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734743160115,0.36184,97502.0,97501.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734743160312,0.051304,97501.0,97500.0,0.01101222]
["bitfinex-derivatives","BTCF0:USTF0",1734743160514,0.051304,97501.0,97500.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734743160728,0.06317055,97501.0,97500.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734743160925,0.01186655,97501.0,97500.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734743161132,0.12260751,97510.0,97509.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734743161428,0.12260751,97510.0,97509.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1734743161919,0.12260751,97516.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743162113,0.12260751,97516.0,97500.0,0.51329109]
["bitfinex-derivatives","BTCF0:USTF0",1734743162114,0.48340751,97516.0,97515.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734743162720,0.48340751,97516.0,97510.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734743162922,0.0513,97510.0,97508.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734743163329,4e-05,97509.0,97508.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734743163623,4e-05,97509.0,97502.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734743163829,0.051303,97503.0,97502.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734743164021,0.02394843,97503.0,97498.0,0.01114816]
["bitfinex-derivatives","BTCF0:USTF0",1734743164229,0.3608,97499.0,97498.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734743164433,0.38474843,97499.0,97498.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734743164612,0.02394843,97499.0,97498.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734743165013,0.14655594,97499.0,97498.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734743165222,0.14655594,97499.0,97497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743165423,0.43601443,97498.0,97497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743165616,0.43605443,97498.0,97497.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734743166720,0.43705443,97498.0,97497.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734743166926,0.43705443,97498.0,97496.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734743167127,0.02390843,97497.0,97496.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734743167324,0.02394843,97497.0,97496.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734743167628,0.02380551,97497.0,97496.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734743168722,0.02480551,97497.0,97496.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734743169029,0.02480034,97497.0,97496.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734743171519,0.03688637,97497.0,97496.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734743171921,0.03687757,97497.0,97496.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734743172233,0.051308,97494.0,97493.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734743172529,0.001,97497.0,97496.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734743172721,0.03681458,97497.0,97496.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734743173325,0.03581458,97497.0,97496.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734743174832,0.0357626,97497.0,97496.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734743175020,0.0367626,97497.0,97496.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734743177630,0.37382046,97497.0,97489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743177836,0.02372119,97496.0,97489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743178133,0.05131,97490.0,97489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743178328,0.08705165,97490.0,97489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743179435,0.09718802,97490.0,97489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743179635,0.09818802,97490.0,97489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743180733,0.09820535,97490.0,97489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743180937,0.09820535,97490.0,97476.0,0.00153865]
["bitfinex-derivatives","BTCF0:USTF0",1734743180938,0.051317,97477.0,97476.0,0.00153865]
["bitfinex-derivatives","BTCF0:USTF0",1734743181131,0.44783771,97477.0,97476.0,0.00153865]
["bitfinex-derivatives","BTCF0:USTF0",1734743181436,0.45803241,97477.0,97476.0,0.00153865]
["bitfinex-derivatives","BTCF0:USTF0",1734743181636,0.051319,97472.0,97471.0,0.24491592]
["bitfinex-derivatives","BTCF0:USTF0",1734743182029,0.051319,97472.0,97469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743182030,0.05132,97470.0,97469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743182738,0.07245182,97470.0,97469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743182930,0.08707,97470.0,97469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743183533,0.09723124,97470.0,97469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743183825,0.02664316,97470.0,97469.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734743184028,0.09723001,97470.0,97469.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734743184750,0.051322,97467.0,97463.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734743184928,0.04591001,97470.0,97463.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734743184929,0.04587001,97466.0,97463.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734743185127,4e-05,97464.0,97463.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734743185326,0.03388266,97464.0,97457.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743185535,0.051327,97458.0,97457.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743185738,0.09748323,97458.0,97457.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743185937,0.08520966,97458.0,97457.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743186833,0.08620966,97458.0,97457.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743188232,0.08621691,97458.0,97457.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743188843,0.08613522,97458.0,97457.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743189536,0.03480822,97458.0,97457.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743190039,0.12274434,97471.0,97457.0,0.30007327]
["bitfinex-derivatives","BTCF0:USTF0",1734743190243,0.15343043,97477.0,97457.0,0.30007327]
["bitfinex-derivatives","BTCF0:USTF0",1734743190244,0.12274434,97474.0,97473.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734743191637,0.06358157,97494.0,97492.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734743191831,0.01227357,97493.0,97492.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734743192038,0.48414435,97496.0,97495.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734743192237,0.48354434,97496.0,97495.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734743192542,0.12274434,97496.0,97495.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734743192744,0.12274434,97502.0,97500.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734743192946,0.01227357,97501.0,97500.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734743194235,0.06357757,97501.0,97500.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734743195353,0.06857757,97501.0,97500.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734743195547,0.01727357,97501.0,97500.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734743196648,0.005,97501.0,97500.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734743197143,0.01727357,97501.0,97500.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734743197438,0.005,97501.0,97500.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734743197645,0.01727357,97501.0,97500.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734743198231,0.005,97501.0,97500.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734743198736,0.005,97501.0,97500.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1734743199346,0.15343043,97510.0,97500.0,0.712105]
["bitfinex-derivatives","BTCF0:USTF0",1734743199547,0.15343043,97510.0,97509.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1734743199941,0.12252847,97514.0,97513.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734743200141,0.13721925,97514.0,97513.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734743201146,0.15343043,97540.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743201449,0.15343043,97540.0,97539.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734743201952,0.16240944,97540.0,97539.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734743202855,0.00897901,97540.0,97539.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734743203049,0.01797901,97540.0,97539.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734743204749,0.00897901,97540.0,97539.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734743205240,0.3608,97551.0,97550.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734743206251,0.3608,97562.0,97543.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734743206450,0.3608,97562.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743206651,0.004,97551.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743207945,0.004,97551.0,97550.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734743208146,0.0465,97569.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743208346,0.051273,97561.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743208653,0.3608,97560.0,97554.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734743208954,0.3608,97560.0,97550.0,0.10066609]
["bitfinex-derivatives","BTCF0:USTF0",1734743209252,0.36318518,97551.0,97550.0,0.10066609]
["bitfinex-derivatives","BTCF0:USTF0",1734743209453,0.36318518,97551.0,97540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743209454,0.36318518,97551.0,97548.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734743209644,0.36318518,97551.0,97549.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734743209844,0.3608,97551.0,97549.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734743212756,0.3658,97551.0,97549.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734743214446,0.005,97551.0,97549.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734743215946,0.005,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743217560,0.01387631,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743219458,0.02807841,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743220859,0.01387631,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743221652,0.02807841,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743222152,0.02811585,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743222744,0.01389071,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743224460,0.02811585,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743225067,0.0281443,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743226051,0.01218221,97563.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743226255,0.3608,97570.0,97569.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734743226456,0.37309172,97570.0,97569.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734743227558,0.38209172,97570.0,97569.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734743228062,0.37309172,97570.0,97569.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734743228256,0.38209172,97570.0,97569.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734743229359,0.02129172,97570.0,97569.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734743230664,0.02129172,97570.0,97569.0,0.06316441]
["bitfinex-derivatives","BTCF0:USTF0",1734743231464,0.01229172,97570.0,97569.0,0.06216441]
["bitfinex-derivatives","BTCF0:USTF0",1734743231664,0.02129172,97570.0,97569.0,0.42396441]
["bitfinex-derivatives","BTCF0:USTF0",1734743235167,7.2e-07,97570.0,97569.0,0.42396441]
["bitfinex-derivatives","BTCF0:USTF0",1734743235560,7.2e-07,97570.0,97569.0,0.72396441]
["bitfinex-derivatives","BTCF0:USTF0",1734743236054,7.2e-07,97570.0,97569.0,0.9486823]
["bitfinex-derivatives","BTCF0:USTF0",1734743236265,0.15343043,97592.0,97569.0,0.8974143]
["bitfinex-derivatives","BTCF0:USTF0",1734743236471,0.15343043,97592.0,97591.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734743237472,0.1,97600.0,97599.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734743238072,0.10868333,97600.0,97599.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734743238766,0.36140001,97613.0,97599.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734743238969,0.00867702,97612.0,97611.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734743239673,0.3608,97613.0,97611.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734743241167,0.001,97612.0,97611.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734743241766,0.3618,97613.0,97612.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734743242375,0.0984,97617.0,97605.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734743242567,0.0984,97617.0,97616.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734743244473,0.09162714,97632.0,97623.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734743244672,0.0968,97631.0,97630.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734743245873,0.0978,97631.0,97630.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734743248474,0.149036,97631.0,97624.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734743248669,0.3608,97625.0,97624.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734743249184,0.3608,97625.0,97610.0,0.10066609]
["bitfinex-derivatives","BTCF0:USTF0",1734743249483,0.36318345,97625.0,97623.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734743250177,0.36318345,97625.0,97610.0,0.10066609]
["bitfinex-derivatives","BTCF0:USTF0",1734743250378,0.36318345,97625.0,97624.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734743250877,0.3717016,97625.0,97624.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734743251179,0.4229406,97625.0,97624.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734743251680,0.4249406,97625.0,97624.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734743251883,0.42494314,97625.0,97624.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734743253182,0.37370414,97625.0,97611.0,0.37151593]
["bitfinex-derivatives","BTCF0:USTF0",1734743253480,0.3608,97616.0,97615.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734743253674,0.36932069,97616.0,97615.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734743253984,0.00852069,97616.0,97615.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734743255372,0.01152069,97616.0,97615.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734743258781,0.02329695,97616.0,97615.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734743260287,0.38409695,97616.0,97610.0,0.01052104]
["bitfinex-derivatives","BTCF0:USTF0",1734743260490,0.051245,97614.0,97610.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734743260783,0.37557626,97616.0,97608.0,0.01057749]
["bitfinex-derivatives","BTCF0:USTF0",1734743260784,0.051247,97610.0,97608.0,0.01057749]
["bitfinex-derivatives","BTCF0:USTF0",1734743260990,0.11429695,97609.0,97608.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734743262781,0.16754395,97609.0,97608.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734743263377,0.05125,97604.0,97603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743263688,0.07154695,97604.0,97603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743264181,0.07154695,97604.0,97603.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734743264383,0.05977069,97604.0,97603.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734743265290,0.00852069,97604.0,97603.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734743267092,0.20468043,97605.0,97603.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734743267093,0.15343043,97605.0,97604.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734743267278,0.16199643,97605.0,97604.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734743267885,0.008566,97605.0,97604.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734743268485,0.00956895,97605.0,97604.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734743269184,0.1322548,97605.0,97604.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734743270186,0.00956895,97605.0,97604.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734743270392,0.06081795,97605.0,97604.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734743272797,0.00956895,97605.0,97604.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734743273302,0.00956523,97605.0,97604.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734743273803,0.13221644,97605.0,97604.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734743276205,0.13221705,97605.0,97604.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734743276504,0.00956584,97605.0,97604.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734743276700,0.00956734,97605.0,97604.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734743277496,0.02138106,97605.0,97604.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734743279509,0.02138634,97605.0,97604.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734743280805,0.17481677,97605.0,97604.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734743282318,0.02138634,97605.0,97604.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734743282616,0.02138634,97605.0,97604.0,0.42244803]
["bitfinex-derivatives","BTCF0:USTF0",1734743283005,0.00957262,97605.0,97604.0,0.42244803]
["bitfinex-derivatives","BTCF0:USTF0",1734743283209,0.15343043,97608.0,97604.0,0.42244803]
["bitfinex-derivatives","BTCF0:USTF0",1734743283408,0.00857791,97607.0,97606.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734743283904,0.1313159,97607.0,97606.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734743285223,0.05125,97604.0,97603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743285410,0.41205,97604.0,97603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743285720,0.42386372,97604.0,97603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743286715,0.41205,97604.0,97603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743287022,0.4618828,97604.0,97603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743288622,0.47371734,97604.0,97603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734743288817,0.47371734,97604.0,97589.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734743289118,0.412057,97590.0,97589.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734743289308,0.42389154,97590.0,97589.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734743290113,0.42389154,97590.0,97589.0,0.057258]
["bitfinex-derivatives","BTCF0:USTF0",1734743290314,0.42389154,97590.0,97589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734743291022,0.47372434,97590.0,97589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734743291405,0.47372434,97590.0,97589.0,0.057258]
["bitfinex-derivatives","BTCF0:USTF0",1734743293611,0.42389154,97590.0,97589.0,0.057258]
["bitfinex-derivatives","BTCF0:USTF0",1734743295320,0.43238876,97590.0,97589.0,0.057258]
["bitfinex-derivatives","BTCF0:USTF0",1734743297622,0.42055422,97590.0,97589.0,0.057258]
["bitfinex-derivatives","BTCF0:USTF0",1734743298722,0.412057,97590.0,97589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734743298924,0.42056402,97590.0,97589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734743299114,0.42056249,97590.0,97589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734743299314,0.43250123,97590.0,97589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734743300416,0.48234098,97590.0,97589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734743302515,0.43108398,97590.0,97589.0,0.057258]
["bitfinex-derivatives","BTCF0:USTF0",1734743302824,0.41914524,97590.0,97589.0,0.057258]
["bitfinex-derivatives","BTCF0:USTF0",1734743304525,0.36930549,97590.0,97589.0,0.057258]
["bitfinex-derivatives","BTCF0:USTF0",1734743304721,0.36930524,97590.0,97589.0,0.057258]
["bitfinex-derivatives","BTCF0:USTF0",1734743305128,0.36930524,97590.0,97589.0,0.0676215]
["bitfinex-derivatives","BTCF0:USTF0",1734743305530,0.00850524,97590.0,97589.0,0.0676215]
["bitfinex-derivatives","BTCF0:USTF0",1734743305921,0.12265005,97593.0,97592.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734743307227,0.13115522,97593.0,97592.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734743307430,0.10050268,97593.0,97592.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734743308226,0.09199751,97593.0,97592.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1734743308629,0.12265005,97597.0,97592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734743308817,0.12265005,97597.0,97596.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734743309022,0.13115379,97597.0,97596.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734743309221,0.14308314,97597.0,97596.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734743309928,0.02043309,97597.0,97596.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734743310236,0.0204305,97597.0,97596.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734743310524,0.02043051,97597.0,97596.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734743311625,0.02043051,97597.0,97596.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1734743312520,0.02043353,97597.0,97596.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1734743313030,0.0204349,97597.0,97596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734743313231,0.4324889,97597.0,97596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734743313932,0.4823252,97597.0,97596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734743315333,0.49258162,97597.0,97596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734743316829,0.051263,97579.0,97578.0,0.18319693]
["bitfinex-derivatives","BTCF0:USTF0",1734743317030,0.051263,97579.0,97578.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734743317031,0.0716979,97579.0,97578.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734743317539,0.0204349,97579.0,97578.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734743318124,0.17396985,97579.0,97578.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734743318329,0.17396985,97579.0,97578.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1734743319033,0.17403613,97579.0,97578.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1734743319941,0.02050118,97579.0,97578.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1734743324541,0.07176418,97579.0,97578.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1734743325343,0.06324107,97579.0,97578.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1734743325543,0.07176281,97579.0,97578.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1734743326649,0.07176527,97579.0,97578.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1734743327944,0.07176325,97579.0,97578.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1734743328137,0.06324107,97579.0,97578.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1734743328342,0.07176325,97579.0,97578.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1734743329445,0.07075672,97579.0,97578.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1734743331549,0.01949372,97579.0,97578.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1734743332546,0.00852218,97579.0,97578.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1734743332846,0.15353495,97583.0,97582.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734743333049,0.15353495,97585.0,97584.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734743334347,0.0920642,97588.0,97583.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734743334549,0.0920642,97588.0,97587.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1734743335837,0.12275227,97592.0,97587.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734743336045,0.12275227,97592.0,97591.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734743337048,0.17400827,97592.0,97587.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734743337247,0.051262,97581.0,97580.0,0.18319693]
["bitfinex-derivatives","BTCF0:USTF0",1734743337542,0.051264,97577.0,97576.0,0.24491592]
["bitfinex-derivatives","BTCF0:USTF0",1734743337743,0.051264,97577.0,97570.0,0.30347225]
["bitfinex-derivatives","BTCF0:USTF0",1734743337744,0.051267,97571.0,97570.0,0.30347225]
["bitfinex-derivatives","BTCF0:USTF0",1734743337949,0.412067,97571.0,97570.0,0.30347225]
["bitfinex-derivatives","BTCF0:USTF0",1734743338942,0.46192106,97571.0,97570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734743339140,0.47221775,97571.0,97570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734743339648,0.48429895,97571.0,97570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734743340643,0.66838054,97571.0,97570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734743341251,0.66838054,97571.0,97570.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734743344756,0.49274296,97571.0,97570.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734743345157,0.49274296,97571.0,97570.0,0.067268]
["bitfinex-derivatives","BTCF0:USTF0",1734743345353,0.48244627,97571.0,97570.0,0.067268]
["bitfinex-derivatives","BTCF0:USTF0",1734743345548,0.43117927,97571.0,97570.0,0.067268]
["bitfinex-derivatives","BTCF0:USTF0",1734743345749,0.43118127,97571.0,97570.0,0.067268]
["bitfinex-derivatives","BTCF0:USTF0",1734743347657,0.38134028,97571.0,97570.0,0.067268]
["bitfinex-derivatives","BTCF0:USTF0",1734743348160,0.02054028,97571.0,97570.0,0.067268]
["bitfinex-derivatives","BTCF0:USTF0",1734743348856,0.15331349,97573.0,97572.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734743349252,0.15331349,97576.0,97575.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734743350356,0.12263254,97576.0,97575.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734743351261,0.12263254,97576.0,97575.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1734743351660,0.12263254,97576.0,97575.0,0.057265]
["bitfinex-derivatives","BTCF0:USTF0",1734743351963,0.12263254,97578.0,97577.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734743353462,0.05113254,97578.0,97577.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734743353965,0.05113254,97578.0,97577.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1734743354266,0.15331349,97585.0,97584.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734743354761,0.15331349,97592.0,97591.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734743356670,0.09191476,97597.0,97587.0,0.102518]
["bitfinex-derivatives","BTCF0:USTF0",1734743356864,0.09191476,97597.0,97596.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734743357862,0.09191476,97597.0,97596.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734743358168,0.09191476,97598.0,97596.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1734743359255,0.09191476,97599.0,97598.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734743360667,0.09191476,97600.0,97598.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734743361771,0.09191476,97600.0,97598.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734743363065,0.09191476,97600.0,97598.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734743363269,0.09191476,97601.0,97600.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734743363659,0.09191476,97601.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743363660,0.39191476,97601.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743363878,0.39191476,97601.0,97557.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734743363879,0.051266,97575.0,97567.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734743364063,0.01212306,97574.0,97558.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1734743364262,0.01212306,97574.0,97570.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734743364471,0.01212306,97575.0,97563.0,0.18311749]
["bitfinex-derivatives","BTCF0:USTF0",1734743364675,0.01212306,97574.0,97571.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734743365066,0.01212306,97575.0,97571.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734743365258,0.01212306,97574.0,97573.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734743365462,0.03507261,97574.0,97573.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734743365666,0.02294955,97574.0,97573.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1734743366164,0.03507261,97574.0,97573.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1734743366364,0.02294955,97574.0,97573.0,0.058266]
["bitfinex-derivatives","BTCF0:USTF0",1734743367061,0.02295594,97574.0,97573.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1734743367672,0.11479565,97574.0,97573.0,0.058266]
["bitfinex-derivatives","BTCF0:USTF0",1734743368362,0.15331349,97584.0,97583.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734743368564,0.15331349,97584.0,97583.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1734743368967,0.0103948,97603.0,97583.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1734743368968,0.15331349,97597.0,97583.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1734743369167,0.15331349,97597.0,97596.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734743370374,0.01212306,97599.0,97598.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734743370974,0.01212306,97599.0,97596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734743370975,0.5147135,97606.0,97604.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734743371168,0.51411349,97606.0,97604.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734743371569,0.3608,97606.0,97604.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734743371876,0.01232041,97605.0,97604.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734743373269,0.01232041,97605.0,97604.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734743373674,0.01432041,97605.0,97604.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734743373882,0.02032041,97605.0,97604.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734743379581,0.008,97605.0,97604.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734743379782,0.02032041,97605.0,97604.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734743380377,0.02896249,97605.0,97604.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734743381476,0.0289622,97605.0,97604.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734743383984,0.02896649,97605.0,97604.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734743385990,0.44101649,97605.0,97604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734743386881,0.38976649,97605.0,97588.0,0.01024361]
["bitfinex-derivatives","BTCF0:USTF0",1734743387081,0.3608,97590.0,97580.0,0.46217328]
["bitfinex-derivatives","BTCF0:USTF0",1734743387286,0.02096649,97589.0,97580.0,0.46217328]
["bitfinex-derivatives","BTCF0:USTF0",1734743387487,0.00864608,97588.0,97580.0,0.46217328]
["bitfinex-derivatives","BTCF0:USTF0",1734743387689,0.00864608,97587.0,97585.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734743387892,0.02096649,97586.0,97585.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734743388278,0.03537565,97586.0,97585.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734743388884,0.03537565,97586.0,97585.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734743389786,0.03572285,97586.0,97585.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734743389987,0.02340244,97586.0,97585.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734743390182,0.02340245,97586.0,97585.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1734743390582,0.03572286,97586.0,97585.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1734743391093,0.03572286,97586.0,97585.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734743391299,0.03572286,97586.0,97585.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1734743391883,0.02340245,97586.0,97585.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1734743392488,0.02340245,97586.0,97585.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734743392693,0.02340245,97586.0,97585.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1734743394089,0.02340245,97586.0,97585.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734743394288,0.02340245,97586.0,97585.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1734743396487,0.03572286,97586.0,97585.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1734743398092,0.03572286,97586.0,97585.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734743398300,0.03572286,97586.0,97585.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1734743398791,0.01232041,97586.0,97585.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1734743399098,0.03578208,97586.0,97585.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1734743399487,8e-08,97586.0,97585.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1734743399695,0.03953857,97592.0,97591.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734743399995,0.18408159,97599.0,97598.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734743401588,0.23390725,97615.0,97613.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734743402190,0.051246,97613.0,97598.0,0.01051555]
["bitfinex-derivatives","BTCF0:USTF0",1734743402497,0.23390725,97615.0,97609.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734743403199,0.23390725,97615.0,97590.0,0.34498961]
["bitfinex-derivatives","BTCF0:USTF0",1734743403200,0.18408159,97610.0,97589.0,0.18311749]
["bitfinex-derivatives","BTCF0:USTF0",1734743403398,0.7216,97598.0,97591.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734743403700,0.7216,97598.0,97589.0,0.18311749]
["bitfinex-derivatives","BTCF0:USTF0",1734743403701,0.051255,97595.0,97589.0,0.18311749]
["bitfinex-derivatives","BTCF0:USTF0",1734743403899,0.3608,97590.0,97589.0,0.23437549]
["bitfinex-derivatives","BTCF0:USTF0",1734743404394,0.3608,97590.0,97589.0,0.21591883]
["bitfinex-derivatives","BTCF0:USTF0",1734743404598,0.3608,97590.0,97589.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734743404789,0.3608,97590.0,97589.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734743406696,0.3618,97590.0,97589.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734743407100,0.18408159,97596.0,97595.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734743407288,0.27338159,97597.0,97595.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734743407490,0.18408159,97597.0,97595.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734743409000,0.3608,97599.0,97598.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734743409796,0.37334955,97599.0,97598.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734743410591,0.37734955,97599.0,97598.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734743411693,0.38612616,97599.0,97598.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734743411894,0.37734955,97599.0,97598.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734743412197,0.38612616,97599.0,97598.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734743412401,0.02532616,97599.0,97598.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734743412594,0.07515677,97599.0,97598.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734743413300,0.07515677,97599.0,97598.0,0.06179749]
["bitfinex-derivatives","BTCF0:USTF0",1734743413705,0.02532616,97599.0,97598.0,0.06179749]
["bitfinex-derivatives","BTCF0:USTF0",1734743414800,0.02533411,97599.0,97598.0,0.06179749]
["bitfinex-derivatives","BTCF0:USTF0",1734743417410,0.04132483,97599.0,97598.0,0.06179749]
["bitfinex-derivatives","BTCF0:USTF0",1734743417808,0.02534395,97599.0,97598.0,0.06179749]
["bitfinex-derivatives","BTCF0:USTF0",1734743418195,0.02534395,97599.0,97598.0,0.42259749]
["bitfinex-derivatives","BTCF0:USTF0",1734743420597,0.0127944,97599.0,97598.0,0.42259749]
["bitfinex-derivatives","BTCF0:USTF0",1734743420808,0.02534614,97599.0,97598.0,0.42259749]
["bitfinex-derivatives","BTCF0:USTF0",1734743422210,0.122789,97600.0,97599.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734743422410,0.122789,97601.0,97600.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734743422717,0.008452,97601.0,97600.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734743422906,0.18408159,97613.0,97612.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734743423808,0.18408159,97622.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743424115,0.18408159,97622.0,97621.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734743425417,0.18408159,97623.0,97622.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734743426613,0.006,97623.0,97622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734743427203,0.23390217,97624.0,97623.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734743428011,0.18646504,97625.0,97624.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734743429112,0.23628587,97625.0,97624.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734743430109,0.24028587,97625.0,97624.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734743430308,0.24928587,97625.0,97624.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734743431729,0.06520428,97625.0,97624.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734743432628,0.06520428,97625.0,97624.0,0.0627646]
["bitfinex-derivatives","BTCF0:USTF0",1734743433629,0.07775253,97625.0,97624.0,0.0627646]
["bitfinex-derivatives","BTCF0:USTF0",1734743434418,0.08647034,97625.0,97624.0,0.4235646]
["bitfinex-derivatives","BTCF0:USTF0",1734743434623,0.03664951,97625.0,97624.0,0.4235646]
["bitfinex-derivatives","BTCF0:USTF0",1734743434823,0.03664727,97625.0,97624.0,0.4235646]
["bitfinex-derivatives","BTCF0:USTF0",1734743435931,0.15325854,97634.0,97626.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734743436144,0.15325854,97634.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743436634,0.15325854,97634.0,97633.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1734743437135,0.15425854,97634.0,97633.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1734743437335,0.001,97634.0,97633.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1734743437830,0.002,97634.0,97633.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1734743438026,0.009,97634.0,97633.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1734743439327,0.009,97634.0,97633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734743439533,0.009,97634.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734743440337,0.009,97634.0,97633.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734743441227,0.009,97634.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734743441422,0.009,97634.0,97624.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734743441423,0.051239,97628.0,97624.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734743441731,0.009,97634.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743441732,0.3608,97629.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743442037,0.3608,97629.0,97628.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734743443237,0.3618,97629.0,97628.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734743444022,0.3608,97629.0,97628.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734743445630,0.3608,97629.0,97621.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734743445631,0.051242,97622.0,97621.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734743445838,0.051246,97613.0,97612.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734743446039,0.412046,97613.0,97612.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734743446229,0.42441647,97613.0,97612.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734743447037,0.42441647,97613.0,97612.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1734743447338,0.42441647,97613.0,97612.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1734743447840,0.43303514,97613.0,97612.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1734743448042,0.38178914,97613.0,97612.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1734743448635,0.38178914,97613.0,97612.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1734743448833,0.38179858,97613.0,97612.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1734743452132,0.38180618,97613.0,97612.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1734743454943,0.38180095,97613.0,97612.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1734743455740,0.02100095,97613.0,97612.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1734743456044,0.38180095,97613.0,97612.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1734743457034,0.43304695,97613.0,97612.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1734743458146,0.43304695,97613.0,97612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734743459431,0.412046,97613.0,97612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734743459638,0.46187757,97613.0,97612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734743460237,0.47051838,97613.0,97612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734743460440,0.48302734,97613.0,97612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734743460949,0.48302734,97613.0,97594.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734743460950,0.051256,97595.0,97594.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734743461143,0.05989681,97595.0,97594.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734743461336,0.07240577,97595.0,97594.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734743461545,0.051261,97586.0,97585.0,0.01026829]
["bitfinex-derivatives","BTCF0:USTF0",1734743461745,0.36944081,97586.0,97579.0,0.24413633]
["bitfinex-derivatives","BTCF0:USTF0",1734743461947,0.051263,97582.0,97581.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734743462250,0.07242232,97582.0,97581.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734743462745,0.051266,97577.0,97576.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734743462952,0.051266,97575.0,97574.0,0.00153722]
["bitfinex-derivatives","BTCF0:USTF0",1734743463149,0.00865036,97575.0,97555.0,0.60493633]
["bitfinex-derivatives","BTCF0:USTF0",1734743463341,0.3608,97556.0,97555.0,0.29541333]
["bitfinex-derivatives","BTCF0:USTF0",1734743463651,0.36945036,97556.0,97555.0,0.24413633]
["bitfinex-derivatives","BTCF0:USTF0",1734743464050,0.36945036,97556.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743464051,0.36945036,97556.0,97542.0,0.24413633]
["bitfinex-derivatives","BTCF0:USTF0",1734743464241,0.051283,97546.0,97545.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734743464443,0.051283,97543.0,97542.0,0.24413633]
["bitfinex-derivatives","BTCF0:USTF0",1734743464649,0.05993336,97543.0,97542.0,0.24413633]
["bitfinex-derivatives","BTCF0:USTF0",1734743464844,0.05991074,97543.0,97542.0,0.24413633]
["bitfinex-derivatives","BTCF0:USTF0",1734743465853,0.00862774,97543.0,97542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734743466047,0.00962774,97543.0,97542.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734743466244,0.001,97543.0,97542.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734743466451,0.00962774,97543.0,97542.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734743466655,0.001,97543.0,97542.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734743466956,0.00962774,97543.0,97542.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734743467258,0.001,97543.0,97542.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734743469549,0.00960253,97543.0,97542.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734743470251,0.001,97543.0,97542.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734743470553,0.00960253,97543.0,97542.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734743470947,0.00960253,97543.0,97542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734743472547,0.00860253,97543.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734743473143,0.05129,97530.0,97527.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734743473340,0.051291,97528.0,97527.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734743475556,0.051291,97528.0,97527.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1734743475951,0.051291,97528.0,97527.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1734743476255,0.051291,97528.0,97527.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1734743476955,0.051291,97528.0,97527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734743477147,0.051291,97528.0,97527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734743477659,0.05987212,97528.0,97527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734743477845,0.051291,97528.0,97527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734743478050,0.05987212,97528.0,97527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734743478245,0.00858112,97529.0,97527.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1734743478959,0.00858112,97534.0,97533.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734743479157,0.3608,97551.0,97542.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734743479357,0.1508,97551.0,97550.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734743479552,0.051266,97577.0,97564.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734743479858,0.3608,97588.0,97564.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734743479859,0.00857855,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743480056,0.00857855,97565.0,97564.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1734743481661,0.00857855,97565.0,97564.0,0.413072]
["bitfinex-derivatives","BTCF0:USTF0",1734743482359,0.00857855,97565.0,97564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734743482761,0.02094461,97565.0,97564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734743483261,0.06544461,97565.0,97564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734743483756,0.06544461,97565.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743483954,0.05128,97549.0,97547.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734743484151,0.02094461,97548.0,97547.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734743484351,0.02094461,97548.0,97535.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1734743484553,0.051283,97545.0,97543.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734743484762,0.00857855,97544.0,97543.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734743484965,0.02094461,97544.0,97543.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734743485961,0.02194461,97544.0,97543.0,0.060283]
["bitfinex-derivatives","BTCF0:USTF0",1734743487063,0.02194461,97544.0,97543.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1734743489365,0.02194461,97544.0,97543.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734743489867,0.38274461,97544.0,97543.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734743491762,0.11370903,97544.0,97543.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734743492269,0.11370903,97544.0,97543.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1734743492582,0.12197516,97549.0,97548.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734743493371,0.12197516,97566.0,97563.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734743494463,0.19593535,97574.0,97563.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734743494464,0.17324416,97571.0,97563.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734743495164,0.17324416,97571.0,97563.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734743496070,0.051269,97571.0,97563.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1734743499976,0.05127,97569.0,97563.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1734743500971,0.16527516,97574.0,97563.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1734743501171,0.16527516,97574.0,97563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734743501377,0.095573,97564.0,97563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734743501877,0.095573,97564.0,97554.0,0.10085328]
["bitfinex-derivatives","BTCF0:USTF0",1734743501878,0.051274,97562.0,97555.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734743502070,0.0443,97564.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743502271,0.0443,97564.0,97563.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734743502472,0.0443,97564.0,97563.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734743502880,0.05610823,97564.0,97563.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734743503272,0.05610823,97564.0,97563.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734743503682,0.05610823,97564.0,97563.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734743503867,0.01180823,97564.0,97563.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734743504075,0.00403986,97568.0,97567.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734743504379,0.12197516,97569.0,97567.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734743504567,0.00854707,97568.0,97567.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734743504768,0.02524905,97572.0,97567.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734743504987,0.15263535,97582.0,97572.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734743505179,0.15263535,97582.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743505378,0.15263535,97582.0,97581.0,0.412064]
["bitfinex-derivatives","BTCF0:USTF0",1734743505683,0.18408159,97591.0,97590.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734743505877,0.18408159,97591.0,97590.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1734743506479,0.17959163,97591.0,97590.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1734743506784,0.18364544,97622.0,97621.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734743508376,0.004,97622.0,97621.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734743509083,0.005,97622.0,97621.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734743510989,0.005,97622.0,97614.0,0.01016815]
["bitfinex-derivatives","BTCF0:USTF0",1734743511179,0.005,97622.0,97620.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734743512082,0.004,97622.0,97620.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734743512485,0.004,97622.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743513178,0.003,97622.0,97621.0,0.412043]
["bitfinex-derivatives","BTCF0:USTF0",1734743514180,0.0446,97626.0,97621.0,0.412043]
["bitfinex-derivatives","BTCF0:USTF0",1734743514374,0.005,97622.0,97621.0,0.412043]
["bitfinex-derivatives","BTCF0:USTF0",1734743515284,0.004,97622.0,97621.0,0.412043]
["bitfinex-derivatives","BTCF0:USTF0",1734743515789,0.001,97626.0,97625.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734743515989,0.0445,97639.0,97637.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734743516185,0.0445,97639.0,97637.0,0.412034]
["bitfinex-derivatives","BTCF0:USTF0",1734743517882,0.0445,97639.0,97637.0,0.417034]
["bitfinex-derivatives","BTCF0:USTF0",1734743518392,0.0445,97639.0,97637.0,0.420034]
["bitfinex-derivatives","BTCF0:USTF0",1734743521093,0.0445,97639.0,97637.0,0.4304694]
["bitfinex-derivatives","BTCF0:USTF0",1734743523887,0.0445,97639.0,97637.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734743523888,0.05597805,97638.0,97637.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734743524884,0.05597805,97638.0,97637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734743525696,0.05597805,97638.0,97637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734743526082,0.04758,97638.0,97637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734743526289,0.05798689,97638.0,97637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734743526592,0.05798689,97638.0,97636.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734743526793,0.00840689,97637.0,97636.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734743526992,0.00840689,97637.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743527191,0.3608,97630.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743527387,0.00840689,97629.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743527588,0.00840689,97628.0,97623.0,0.37104996]
["bitfinex-derivatives","BTCF0:USTF0",1734743527787,0.00840689,97627.0,97623.0,0.37104996]
["bitfinex-derivatives","BTCF0:USTF0",1734743527988,0.00840689,97626.0,97624.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734743528193,0.00840689,97625.0,97624.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734743529498,0.00842342,97625.0,97624.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734743529890,0.00842342,97625.0,97624.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1734743530294,0.00842342,97625.0,97624.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1734743530994,0.00842342,97625.0,97624.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1734743531392,0.02016827,97625.0,97624.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1734743535406,0.02016827,97625.0,97624.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1734743535603,0.02016827,97625.0,97624.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1734743536505,0.02021257,97625.0,97624.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1734743538413,0.02021065,97625.0,97624.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1734743539100,8e-05,97638.0,97624.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1734743539308,8e-05,97638.0,97637.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734743542801,8e-05,97638.0,97637.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734743542802,0.00208,97638.0,97637.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734743543197,8e-05,97638.0,97637.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1734743543406,8e-05,97638.0,97637.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734743552007,0.412114,97638.0,97637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734743553015,0.412114,97638.0,97637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734743553515,0.412114,97638.0,97631.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734743553516,0.051237,97632.0,97631.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734743553719,0.05124,97627.0,97625.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734743555610,0.05124,97627.0,97625.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734743555810,0.05124,97627.0,97625.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1734743557225,0.05124,97627.0,97625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734743558714,0.5146448,97629.0,97628.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734743558911,0.5139648,97629.0,97628.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734743559410,0.3608,97629.0,97628.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734743560010,0.3608,97629.0,97628.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734743560818,0.3608,97629.0,97628.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1734743561009,0.3608,97629.0,97628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734743561825,0.051244,97619.0,97618.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734743562523,0.091644,97619.0,97618.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734743563034,0.091644,97619.0,97618.0,0.057244]
["bitfinex-derivatives","BTCF0:USTF0",1734743564317,0.091644,97619.0,97618.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1734743565027,0.132544,97619.0,97618.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1734743565414,0.0813,97619.0,97618.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1734743565624,0.15346426,97622.0,97621.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734743566727,0.1226873,97627.0,97626.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734743567619,0.15346426,97634.0,97633.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734743568016,0.15346426,97634.0,97633.0,0.412037]
["bitfinex-derivatives","BTCF0:USTF0",1734743568215,0.15354426,97638.0,97637.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734743569724,8e-05,97638.0,97637.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734743570121,0.044,97653.0,97636.0,0.18268879]
["bitfinex-derivatives","BTCF0:USTF0",1734743570428,0.044,97653.0,97639.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734743571527,0.15346426,97659.0,97639.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734743571727,0.15346426,97659.0,97656.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734743571928,0.15346426,97659.0,97657.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734743572330,0.0416,97662.0,97649.0,0.10085328]
["bitfinex-derivatives","BTCF0:USTF0",1734743572929,0.092821,97662.0,97655.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734743573534,0.092821,97662.0,97656.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734743573831,0.093821,97662.0,97656.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734743574033,0.097821,97662.0,97656.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734743574218,0.0466,97662.0,97660.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734743574423,0.0426,97662.0,97660.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734743574623,0.0496,97662.0,97660.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734743575932,0.0436,97662.0,97660.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734743576127,0.0506,97662.0,97660.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734743576528,0.0446,97662.0,97660.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734743576729,0.0506,97662.0,97660.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734743578437,0.009,97662.0,97660.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734743580933,0.009,97662.0,97660.0,0.06265392]
["bitfinex-derivatives","BTCF0:USTF0",1734743582533,0.006,97662.0,97660.0,0.06265392]
["bitfinex-derivatives","BTCF0:USTF0",1734743582728,0.006,97662.0,97660.0,0.06165392]
["bitfinex-derivatives","BTCF0:USTF0",1734743583131,0.057221,97662.0,97660.0,0.06165392]
["bitfinex-derivatives","BTCF0:USTF0",1734743584142,0.006,97662.0,97660.0,0.06165392]
["bitfinex-derivatives","BTCF0:USTF0",1734743586438,0.006,97662.0,97661.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734743588240,0.005,97662.0,97661.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734743588537,0.007,97662.0,97661.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734743589735,0.007,97662.0,97661.0,0.05262375]
["bitfinex-derivatives","BTCF0:USTF0",1734743589937,0.007,97662.0,97661.0,0.08401352]
["bitfinex-derivatives","BTCF0:USTF0",1734743593236,0.007,97662.0,97661.0,0.03279252]
["bitfinex-derivatives","BTCF0:USTF0",1734743593436,0.058221,97662.0,97661.0,0.03279252]
["bitfinex-derivatives","BTCF0:USTF0",1734743593835,0.058221,97662.0,97661.0,0.08401452]
["bitfinex-derivatives","BTCF0:USTF0",1734743597451,0.058221,97662.0,97652.0,0.4934959]
["bitfinex-derivatives","BTCF0:USTF0",1734743597452,0.051223,97658.0,97657.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734743597641,0.051226,97653.0,97652.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734743597836,0.412026,97653.0,97652.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734743598842,0.3608,97653.0,97652.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734743599046,0.41160607,97653.0,97652.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734743600150,0.51531872,97653.0,97652.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734743601443,0.3618,97653.0,97652.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734743601743,0.37364065,97653.0,97650.0,0.01047188]
["bitfinex-derivatives","BTCF0:USTF0",1734743601947,0.06306665,97652.0,97650.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734743602147,0.01184065,97651.0,97650.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734743602447,0.051226,97652.0,97650.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734743602655,0.51599872,97653.0,97651.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734743602950,0.51531872,97653.0,97651.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734743603542,0.01182224,97652.0,97651.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734743604752,0.51495872,97653.0,97651.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734743604945,0.51431872,97653.0,97651.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734743605145,0.001,97652.0,97651.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734743611158,0.001,97652.0,97651.0,0.23391579]
["bitfinex-derivatives","BTCF0:USTF0",1734743612656,0.001,97652.0,97651.0,0.29481205]
["bitfinex-derivatives","BTCF0:USTF0",1734743613960,0.001,97652.0,97651.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734743616164,0.001,97652.0,97651.0,0.412027]
["bitfinex-derivatives","BTCF0:USTF0",1734743620868,0.001,97652.0,97651.0,0.65538136]
["bitfinex-derivatives","BTCF0:USTF0",1734743622768,0.001,97652.0,97651.0,0.412027]
["bitfinex-derivatives","BTCF0:USTF0",1734743623660,0.37360383,97652.0,97646.0,0.24335436]
["bitfinex-derivatives","BTCF0:USTF0",1734743623863,0.051229,97647.0,97646.0,0.04585436]
["bitfinex-derivatives","BTCF0:USTF0",1734743624060,0.05123,97645.0,97644.0,0.04585436]
["bitfinex-derivatives","BTCF0:USTF0",1734743624471,0.06303383,97645.0,97644.0,0.04585436]
["bitfinex-derivatives","BTCF0:USTF0",1734743624671,0.05123,97645.0,97644.0,0.04585436]
["bitfinex-derivatives","BTCF0:USTF0",1734743625269,0.10104093,97645.0,97644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734743625574,0.10104093,97645.0,97644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734743626565,0.83309899,97645.0,97644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734743630182,0.77141093,97645.0,97644.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1734743631177,0.51390717,97645.0,97644.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1734743632181,0.56513717,97645.0,97644.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1734743632375,0.41203,97645.0,97644.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1734743634781,0.42380824,97645.0,97644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734743635581,0.41203,97645.0,97644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734743635989,0.3608,97645.0,97644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734743639486,0.45259836,97645.0,97644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734743640080,0.45259836,97645.0,97644.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1734743640586,0.3608,97645.0,97644.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1734743643276,0.3608,97645.0,97644.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1734743643586,0.3608,97645.0,97644.0,0.057231]
["bitfinex-derivatives","BTCF0:USTF0",1734743643784,0.09180263,97652.0,97651.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734743644880,0.09180263,97655.0,97644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734743645080,0.09180263,97655.0,97654.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734743646488,0.09180263,97655.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743646489,0.12239782,97657.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743646679,0.12239782,97657.0,97656.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734743649291,0.12239782,97658.0,97657.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734743650382,0.41262201,97661.0,97657.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734743650586,0.412022,97661.0,97658.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734743650985,0.051223,97659.0,97658.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734743653079,0.051223,97659.0,97658.0,0.06130015]
["bitfinex-derivatives","BTCF0:USTF0",1734743654793,0.051223,97659.0,97658.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734743655692,0.20433017,97659.0,97658.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734743656785,0.051223,97659.0,97658.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734743660890,0.10102538,97659.0,97658.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734743666603,0.28374379,97659.0,97658.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734743667694,0.10102538,97659.0,97658.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734743670699,0.10102538,97659.0,97645.0,0.23390195]
["bitfinex-derivatives","BTCF0:USTF0",1734743670700,0.10102538,97659.0,97645.0,0.23390095]
["bitfinex-derivatives","BTCF0:USTF0",1734743670886,0.10102538,97659.0,97645.0,0.18267195]
["bitfinex-derivatives","BTCF0:USTF0",1734743670887,0.051229,97646.0,97645.0,0.18267195]
["bitfinex-derivatives","BTCF0:USTF0",1734743671092,0.412029,97646.0,97645.0,0.18267195]
["bitfinex-derivatives","BTCF0:USTF0",1734743671603,0.051235,97636.0,97635.0,0.30347225]
["bitfinex-derivatives","BTCF0:USTF0",1734743671803,0.412035,97636.0,97635.0,0.30347225]
["bitfinex-derivatives","BTCF0:USTF0",1734743672002,0.412035,97636.0,97621.0,0.29093639]
["bitfinex-derivatives","BTCF0:USTF0",1734743672003,0.712035,97636.0,97621.0,0.29093639]
["bitfinex-derivatives","BTCF0:USTF0",1734743672200,0.712035,97636.0,97617.0,0.04485316]
["bitfinex-derivatives","BTCF0:USTF0",1734743672201,0.051244,97618.0,97617.0,0.04485316]
["bitfinex-derivatives","BTCF0:USTF0",1734743672392,0.051244,97618.0,97611.0,0.48555561]
["bitfinex-derivatives","BTCF0:USTF0",1734743672393,0.3608,97618.0,97616.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734743672593,0.3608,97618.0,97608.0,0.06611123]
["bitfinex-derivatives","BTCF0:USTF0",1734743672805,0.3608,97618.0,97609.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1734743673404,0.051242,97623.0,97619.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734743674208,0.3608,97620.0,97619.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734743674705,0.3608,97620.0,97619.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1734743675106,0.3608,97620.0,97619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734743675501,0.3608,97620.0,97619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734743675698,0.41170433,97620.0,97610.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1734743676000,0.3608,97611.0,97610.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1734743676205,0.412047,97611.0,97610.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734743676805,0.412047,97611.0,97597.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1734743676806,0.3608,97611.0,97603.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734743677004,0.051251,97604.0,97603.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734743677712,0.3608,97609.0,97598.0,0.01036968]
["bitfinex-derivatives","BTCF0:USTF0",1734743677907,0.35939645,97599.0,97597.0,0.095055]
["bitfinex-derivatives","BTCF0:USTF0",1734743678113,0.35939645,97599.0,97598.0,0.0664735]
["bitfinex-derivatives","BTCF0:USTF0",1734743678704,0.48168554,97599.0,97598.0,0.0664735]
["bitfinex-derivatives","BTCF0:USTF0",1734743679106,0.48268554,97599.0,97598.0,0.0754735]
["bitfinex-derivatives","BTCF0:USTF0",1734743680215,0.48268554,97599.0,97598.0,0.0814735]
["bitfinex-derivatives","BTCF0:USTF0",1734743680216,0.36139645,97599.0,97598.0,0.0814735]
["bitfinex-derivatives","BTCF0:USTF0",1734743684310,0.45292326,97599.0,97598.0,0.0814735]
["bitfinex-derivatives","BTCF0:USTF0",1734743685911,0.09352681,97599.0,97598.0,0.4422735]
["bitfinex-derivatives","BTCF0:USTF0",1734743687123,0.002,97599.0,97598.0,0.4422735]
["bitfinex-derivatives","BTCF0:USTF0",1734743687716,0.002,97599.0,97598.0,0.0814735]
["bitfinex-derivatives","BTCF0:USTF0",1734743690124,0.09152681,97609.0,97608.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734743690423,0.1221253,97614.0,97613.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734743691117,0.1221253,97616.0,97615.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734743692124,0.1221253,97616.0,97615.0,0.1177185]
["bitfinex-derivatives","BTCF0:USTF0",1734743692314,0.1733703,97616.0,97615.0,0.0664735]
["bitfinex-derivatives","BTCF0:USTF0",1734743692618,0.1743703,97616.0,97615.0,0.0734735]
["bitfinex-derivatives","BTCF0:USTF0",1734743692827,0.052245,97616.0,97615.0,0.0764735]
["bitfinex-derivatives","BTCF0:USTF0",1734743693121,0.001,97616.0,97615.0,0.0764735]
["bitfinex-derivatives","BTCF0:USTF0",1734743693521,0.001,97616.0,97615.0,0.1277185]
["bitfinex-derivatives","BTCF0:USTF0",1734743695221,0.1231253,97616.0,97615.0,0.13813539]
["bitfinex-derivatives","BTCF0:USTF0",1734743695423,0.4839253,97616.0,97615.0,0.13813539]
["bitfinex-derivatives","BTCF0:USTF0",1734743696223,0.4839253,97616.0,97615.0,0.08689039]
["bitfinex-derivatives","BTCF0:USTF0",1734743696723,0.3618,97616.0,97615.0,0.08689039]
["bitfinex-derivatives","BTCF0:USTF0",1734743698315,0.51466137,97616.0,97615.0,0.08689039]
["bitfinex-derivatives","BTCF0:USTF0",1734743699422,0.56457183,97616.0,97615.0,0.08689039]
["bitfinex-derivatives","BTCF0:USTF0",1734743699614,0.41171046,97616.0,97615.0,0.13079039]
["bitfinex-derivatives","BTCF0:USTF0",1734743701017,0.41171046,97616.0,97615.0,0.17239039]
["bitfinex-derivatives","BTCF0:USTF0",1734743702217,0.59522946,97616.0,97615.0,0.17239039]
["bitfinex-derivatives","BTCF0:USTF0",1734743702410,0.23442946,97616.0,97615.0,0.53319039]
["bitfinex-derivatives","BTCF0:USTF0",1734743703421,0.23442946,97616.0,97615.0,0.13079039]
["bitfinex-derivatives","BTCF0:USTF0",1734743703627,0.23442946,97616.0,97615.0,0.0764735]
["bitfinex-derivatives","BTCF0:USTF0",1734743703822,0.09231046,97616.0,97615.0,0.0764735]
["bitfinex-derivatives","BTCF0:USTF0",1734743704516,0.14355546,97616.0,97615.0,0.0764735]
["bitfinex-derivatives","BTCF0:USTF0",1734743707426,0.14355546,97616.0,97615.0,0.1277185]
["bitfinex-derivatives","BTCF0:USTF0",1734743707620,0.10215546,97616.0,97615.0,0.1277185]
["bitfinex-derivatives","BTCF0:USTF0",1734743708629,0.10215546,97616.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743709017,0.10215546,97616.0,97615.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734743712127,0.10215546,97616.0,97615.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1734743712528,0.05091046,97616.0,97615.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1734743714724,0.21314461,97625.0,97624.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734743715123,0.21314461,97625.0,97624.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1734743715124,0.06364866,97625.0,97624.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1734743715431,0.20064758,97630.0,97629.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734743715623,0.16671837,97635.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743715831,0.16671837,97635.0,97634.0,0.412035]
["bitfinex-derivatives","BTCF0:USTF0",1734743716231,0.25796933,97643.0,97634.0,0.712035]
["bitfinex-derivatives","BTCF0:USTF0",1734743716432,0.0439,97660.0,97659.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734743717634,0.0469,97660.0,97659.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734743718634,0.0469,97660.0,97659.0,0.06172764]
["bitfinex-derivatives","BTCF0:USTF0",1734743723249,0.0469,97660.0,97659.0,0.06313037]
["bitfinex-derivatives","BTCF0:USTF0",1734743723437,0.0469,97660.0,97659.0,0.09012722]
["bitfinex-derivatives","BTCF0:USTF0",1734743725443,0.003,97660.0,97659.0,0.09012722]
["bitfinex-derivatives","BTCF0:USTF0",1734743729046,0.0444,97670.0,97669.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734743729238,0.0444,97670.0,97669.0,0.05261973]
["bitfinex-derivatives","BTCF0:USTF0",1734743729441,0.0444,97670.0,97669.0,0.44041658]
["bitfinex-derivatives","BTCF0:USTF0",1734743729641,0.0416,97671.0,97669.0,0.44041658]
["bitfinex-derivatives","BTCF0:USTF0",1734743730237,0.00159727,97670.0,97669.0,0.43901385]
["bitfinex-derivatives","BTCF0:USTF0",1734743731042,0.00759727,97670.0,97669.0,0.44001385]
["bitfinex-derivatives","BTCF0:USTF0",1734743731244,0.00759727,97670.0,97669.0,0.07921385]
["bitfinex-derivatives","BTCF0:USTF0",1734743731451,0.00759727,97670.0,97669.0,0.07821385]
["bitfinex-derivatives","BTCF0:USTF0",1734743731452,0.00159727,97670.0,97669.0,0.07821385]
["bitfinex-derivatives","BTCF0:USTF0",1734743731643,0.00259727,97670.0,97669.0,0.07821385]
["bitfinex-derivatives","BTCF0:USTF0",1734743731843,0.001,97670.0,97669.0,0.07821385]
["bitfinex-derivatives","BTCF0:USTF0",1734743733048,0.001,97670.0,97669.0,0.04002509]
["bitfinex-derivatives","BTCF0:USTF0",1734743734044,0.001,97670.0,97669.0,0.09124209]
["bitfinex-derivatives","BTCF0:USTF0",1734743742461,0.0438,97679.0,97678.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734743742756,0.0438,97679.0,97678.0,0.412013]
["bitfinex-derivatives","BTCF0:USTF0",1734743743168,0.05219059,97679.0,97678.0,0.412013]
["bitfinex-derivatives","BTCF0:USTF0",1734743743550,0.05219059,97679.0,97678.0,0.43900985]
["bitfinex-derivatives","BTCF0:USTF0",1734743743748,0.05719768,97679.0,97678.0,0.43900985]
["bitfinex-derivatives","BTCF0:USTF0",1734743743953,0.0488,97679.0,97678.0,0.43900985]
["bitfinex-derivatives","BTCF0:USTF0",1734743744146,0.05719746,97679.0,97678.0,0.43900985]
["bitfinex-derivatives","BTCF0:USTF0",1734743744558,0.05921836,97679.0,97678.0,0.07820985]
["bitfinex-derivatives","BTCF0:USTF0",1734743745056,0.05921836,97679.0,97678.0,0.43900985]
["bitfinex-derivatives","BTCF0:USTF0",1734743745763,0.07101929,97679.0,97678.0,0.43900985]
["bitfinex-derivatives","BTCF0:USTF0",1734743747659,0.07101929,97679.0,97678.0,0.07820985]
["bitfinex-derivatives","BTCF0:USTF0",1734743747959,0.05921836,97679.0,97678.0,0.07820985]
["bitfinex-derivatives","BTCF0:USTF0",1734743749046,0.05921836,97679.0,97669.0,0.01302824]
["bitfinex-derivatives","BTCF0:USTF0",1734743749253,0.3608,97674.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743749454,0.3608,97674.0,97671.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734743749744,0.3608,97674.0,97672.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734743750250,0.0488,97679.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743750452,0.0488,97679.0,97678.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734743750854,0.0438,97679.0,97678.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734743751546,0.002,97679.0,97678.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734743751953,0.05179318,97679.0,97678.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734743753058,0.05679318,97679.0,97678.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734743754057,0.05679318,97679.0,97678.0,0.06412063]
["bitfinex-derivatives","BTCF0:USTF0",1734743754963,0.05679318,97679.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743755156,0.3608,97677.0,97674.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734743755857,0.3608,97677.0,97675.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734743756259,0.3618,97677.0,97675.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734743756452,0.04979318,97676.0,97675.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734743756761,0.04979318,97676.0,97660.0,0.01283573]
["bitfinex-derivatives","BTCF0:USTF0",1734743756953,0.10100718,97676.0,97668.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734743757352,0.051222,97662.0,97658.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734743757647,0.3608,97659.0,97650.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734743757965,0.00842485,97658.0,97650.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734743758148,0.00842485,97657.0,97650.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734743758459,0.00842485,97656.0,97650.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734743758665,0.00842485,97655.0,97650.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734743758855,0.00842485,97654.0,97650.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734743759052,0.051224,97657.0,97650.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1734743759053,0.00842485,97653.0,97650.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1734743759356,0.00842485,97652.0,97650.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1734743759556,0.00842485,97651.0,97650.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1734743760062,0.00842485,97651.0,97650.0,0.062227]
["bitfinex-derivatives","BTCF0:USTF0",1734743760456,0.00842485,97651.0,97650.0,0.057227]
["bitfinex-derivatives","BTCF0:USTF0",1734743760654,0.36922485,97651.0,97650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734743761050,0.41059318,97651.0,97650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734743761260,0.4190358,97651.0,97650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734743761855,0.4190358,97651.0,97650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734743762056,0.4190358,97651.0,97650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734743763563,0.051228,97649.0,97631.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734743763766,0.3608,97636.0,97634.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734743763963,0.05443274,97635.0,97634.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734743766067,0.05543274,97635.0,97634.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1734743766268,0.05543274,97635.0,97634.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1734743766672,0.05542282,97635.0,97634.0,0.07727484]
["bitfinex-derivatives","BTCF0:USTF0",1734743767859,0.00942282,97635.0,97634.0,0.07727484]
["bitfinex-derivatives","BTCF0:USTF0",1734743771962,0.00942282,97635.0,97634.0,0.43807484]
["bitfinex-derivatives","BTCF0:USTF0",1734743772359,0.12231548,97646.0,97645.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1734743772671,0.12231548,97646.0,97645.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1734743773572,0.0445,97650.0,97649.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734743775376,0.0445,97650.0,97649.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1734743776672,0.12231548,97654.0,97653.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734743776873,0.12231548,97654.0,97653.0,0.41342894]
["bitfinex-derivatives","BTCF0:USTF0",1734743777466,0.15305959,97662.0,97661.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734743777670,0.15305959,97662.0,97661.0,0.412022]
["bitfinex-derivatives","BTCF0:USTF0",1734743777869,0.15305959,97662.0,97661.0,0.41342494]
["bitfinex-derivatives","BTCF0:USTF0",1734743778772,0.15705959,97662.0,97661.0,0.41342494]
["bitfinex-derivatives","BTCF0:USTF0",1734743779484,0.004,97662.0,97661.0,0.41342494]
["bitfinex-derivatives","BTCF0:USTF0",1734743780479,0.004,97662.0,97661.0,0.42982926]
["bitfinex-derivatives","BTCF0:USTF0",1734743790300,0.004,97662.0,97661.0,0.06902926]
["bitfinex-derivatives","BTCF0:USTF0",1734743790486,0.051226,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743790687,0.3608,97654.0,97641.0,0.00153609]
["bitfinex-derivatives","BTCF0:USTF0",1734743790990,0.3608,97643.0,97641.0,0.05276809]
["bitfinex-derivatives","BTCF0:USTF0",1734743791186,0.3608,97643.0,97622.0,0.395962]
["bitfinex-derivatives","BTCF0:USTF0",1734743791187,0.3608,97643.0,97638.0,0.1725179]
["bitfinex-derivatives","BTCF0:USTF0",1734743791402,0.3608,97643.0,97638.0,0.1027179]
["bitfinex-derivatives","BTCF0:USTF0",1734743791403,0.051233,97639.0,97638.0,0.1027179]
["bitfinex-derivatives","BTCF0:USTF0",1734743791593,0.051236,97635.0,97633.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734743793000,0.15305959,97634.0,97633.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734743793394,0.15305959,97634.0,97630.0,0.01624486]
["bitfinex-derivatives","BTCF0:USTF0",1734743793395,0.051237,97632.0,97630.0,0.01624486]
["bitfinex-derivatives","BTCF0:USTF0",1734743793587,0.3608,97631.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743793800,0.051242,97624.0,97620.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734743793996,0.3608,97623.0,97601.0,0.18251219]
["bitfinex-derivatives","BTCF0:USTF0",1734743794200,0.051242,97624.0,97622.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734743794598,0.3608,97623.0,97622.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734743795189,0.051242,97622.0,97620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734743795690,0.051245,97618.0,97616.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734743796497,0.36240001,97623.0,97619.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734743796705,0.413042,97623.0,97619.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734743796906,0.3618,97623.0,97621.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734743797105,0.3618,97623.0,97622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734743797307,0.3608,97623.0,97622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734743797695,0.3608,97623.0,97621.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734743797696,0.15305959,97622.0,97621.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734743798904,0.15305959,97628.0,97621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734743799504,0.3608,97623.0,97621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734743799702,0.3608,97623.0,97620.0,0.01969365]
["bitfinex-derivatives","BTCF0:USTF0",1734743799905,0.3608,97623.0,97621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734743800204,0.412042,97623.0,97621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734743800405,0.412042,97623.0,97621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734743802712,0.412042,97623.0,97601.0,0.00153664]
["bitfinex-derivatives","BTCF0:USTF0",1734743802713,0.3608,97622.0,97601.0,0.00153664]
["bitfinex-derivatives","BTCF0:USTF0",1734743803009,0.051252,97603.0,97601.0,0.02160323]
["bitfinex-derivatives","BTCF0:USTF0",1734743803199,0.051252,97603.0,97601.0,0.00153664]
["bitfinex-derivatives","BTCF0:USTF0",1734743803602,0.0441,97619.0,97601.0,0.00153664]
["bitfinex-derivatives","BTCF0:USTF0",1734743803603,0.3608,97619.0,97601.0,0.00153664]
["bitfinex-derivatives","BTCF0:USTF0",1734743803808,0.051246,97615.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743804107,0.051245,97617.0,97611.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734743804309,0.051245,97617.0,97612.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734743804514,0.051245,97617.0,97613.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734743805704,0.051245,97617.0,97613.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1734743805908,0.051245,97616.0,97613.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1734743806110,0.3608,97619.0,97613.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1734743806318,0.051246,97615.0,97613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734743807412,0.051246,97615.0,97613.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734743807810,0.051246,97615.0,97613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734743808012,0.052246,97615.0,97613.0,0.060247]
["bitfinex-derivatives","BTCF0:USTF0",1734743810912,0.052246,97615.0,97613.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734743811615,0.052246,97615.0,97613.0,0.060247]
["bitfinex-derivatives","BTCF0:USTF0",1734743813113,0.05688129,97621.0,97613.0,0.060247]
["bitfinex-derivatives","BTCF0:USTF0",1734743813316,0.04030469,97621.0,97620.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734743814611,0.3608,97630.0,97627.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734743815515,0.3608,97630.0,97620.0,0.46727454]
["bitfinex-derivatives","BTCF0:USTF0",1734743815516,0.3608,97630.0,97628.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734743815913,0.3608,97630.0,97620.0,0.46667454]
["bitfinex-derivatives","BTCF0:USTF0",1734743816113,0.3608,97630.0,97622.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734743816601,0.3608,97630.0,97614.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734743816805,0.3608,97630.0,97619.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734743817010,0.1331,97629.0,97619.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734743817211,0.3608,97621.0,97620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734743817414,0.412043,97621.0,97620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734743817616,0.051246,97614.0,97613.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734743818519,0.3608,97621.0,97618.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734743818520,0.051243,97620.0,97618.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734743819514,0.051243,97620.0,97618.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734743820015,0.051243,97620.0,97618.0,0.057244]
["bitfinex-derivatives","BTCF0:USTF0",1734743820213,0.15305959,97619.0,97618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734743821307,0.15305959,97619.0,97618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734743821508,0.15305959,97619.0,97618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734743821710,0.04982637,97619.0,97618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734743822716,0.051253,97601.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743823016,0.051261,97586.0,97585.0,0.18251219]
["bitfinex-derivatives","BTCF0:USTF0",1734743824013,0.051261,97586.0,97581.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734743824212,0.412063,97582.0,97581.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734743824621,0.3608,97582.0,97581.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734743824807,0.001,97586.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743825121,0.001,97586.0,97585.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734743825417,0.01281538,97586.0,97581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734743825713,0.051263,97582.0,97581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734743825923,0.01181538,97582.0,97581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734743826114,0.01181538,97582.0,97581.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734743826612,0.01181538,97582.0,97581.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734743826821,0.01181538,97582.0,97581.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734743828614,0.01181538,97582.0,97581.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1734743829223,0.051262,97583.0,97581.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1734743830411,0.051262,97583.0,97581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734743834522,0.3,97583.0,97548.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734743834719,0.05128,97550.0,97548.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734743834918,0.3608,97549.0,97548.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734743835716,0.3608,97549.0,97548.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734743836310,0.051281,97548.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743836516,0.10087454,97537.0,97525.0,0.3805294]
["bitfinex-derivatives","BTCF0:USTF0",1734743836823,0.10087454,97537.0,97525.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734743837027,0.10087454,97537.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743837323,0.051296,97519.0,97517.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734743837512,0.051298,97516.0,97509.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734743837710,0.051298,97516.0,97512.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734743837910,0.051298,97516.0,97514.0,0.37857028]
["bitfinex-derivatives","BTCF0:USTF0",1734743838108,0.3608,97521.0,97519.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734743838321,0.3608,97530.0,97515.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734743838512,0.051291,97528.0,97527.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734743839117,0.001,97516.0,97514.0,0.39557028]
["bitfinex-derivatives","BTCF0:USTF0",1734743839324,0.12203205,97543.0,97514.0,0.69557028]
["bitfinex-derivatives","BTCF0:USTF0",1734743839516,0.051288,97536.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743839829,0.001,97528.0,97527.0,0.060292]
["bitfinex-derivatives","BTCF0:USTF0",1734743840035,0.001,97528.0,97527.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734743840520,0.002,97528.0,97527.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734743841428,0.001,97528.0,97527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734743841820,0.001,97528.0,97527.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1734743842122,0.002,97528.0,97527.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1734743842626,0.002,97528.0,97527.0,0.54133893]
["bitfinex-derivatives","BTCF0:USTF0",1734743842815,0.002,97528.0,97527.0,0.18053893]
["bitfinex-derivatives","BTCF0:USTF0",1734743843726,0.002,97528.0,97527.0,0.54133893]
["bitfinex-derivatives","BTCF0:USTF0",1734743845229,0.002,97528.0,97527.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734743845424,0.002,97528.0,97527.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734743846216,0.002,97528.0,97527.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734743846424,0.3542,97528.0,97527.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734743846622,0.3542,97528.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734743846825,0.051303,97506.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734743848529,0.052303,97506.0,97505.0,0.00853827]
["bitfinex-derivatives","BTCF0:USTF0",1734743848725,0.052303,97506.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743848726,0.352303,97506.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743848931,0.051328,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743849437,0.05133,97454.0,97453.0,0.18251219]
["bitfinex-derivatives","BTCF0:USTF0",1734743849932,0.3608,97458.0,97444.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734743850134,0.001,97457.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743850341,0.051336,97444.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743850528,0.3608,97445.0,97437.0,0.18251219]
["bitfinex-derivatives","BTCF0:USTF0",1734743850837,0.051338,97439.0,97437.0,0.18251219]
["bitfinex-derivatives","BTCF0:USTF0",1734743851739,0.051338,97439.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734743851740,0.051345,97426.0,97412.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734743851948,0.412145,97426.0,97407.0,0.01822775]
["bitfinex-derivatives","BTCF0:USTF0",1734743852130,0.412145,97426.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743852335,0.412145,97426.0,97407.0,0.01822775]
["bitfinex-derivatives","BTCF0:USTF0",1734743853039,0.412145,97426.0,97409.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734743853239,0.051353,97411.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743853539,0.3618,97426.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743853540,0.051354,97410.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743854141,0.3608,97408.0,97404.0,0.01833283]
["bitfinex-derivatives","BTCF0:USTF0",1734743854431,0.3608,97408.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734743855534,0.3608,97408.0,97401.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734743855730,0.3618,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734743856140,0.3618,97408.0,97407.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734743856141,0.001,97408.0,97407.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734743856435,0.001,97408.0,97407.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734743856637,0.3618,97408.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734743856833,0.3618,97408.0,97402.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734743857033,0.413155,97408.0,97402.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734743857227,0.413154,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734743857430,0.412154,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734743857627,0.413154,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734743858030,0.412154,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734743858735,0.3608,97418.0,97416.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734743858927,0.051985,97426.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743859239,0.051346,97425.0,97417.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734743859452,0.051341,97433.0,97425.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734743859635,0.3608,97436.0,97425.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734743859841,0.051344,97428.0,97418.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734743860037,0.051344,97428.0,97420.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734743860431,0.002,97425.0,97420.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734743861538,0.002,97425.0,97421.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734743861734,0.001,97425.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743862440,0.001,97425.0,97424.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734743862641,0.002,97425.0,97424.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734743863636,0.001,97425.0,97424.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734743863839,0.051333,97449.0,97426.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734743864041,0.3608,97453.0,97442.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734743864242,0.051336,97444.0,97442.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734743864847,0.051337,97442.0,97435.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734743865141,0.051338,97440.0,97437.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734743865342,0.051338,97440.0,97438.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734743866241,0.3608,97445.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743866242,0.001,97442.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743866441,0.001,97442.0,97441.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734743866956,0.3608,97445.0,97444.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734743869739,0.3658,97445.0,97444.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734743870137,0.005,97445.0,97444.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734743871240,0.002,97445.0,97444.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734743871442,0.051337,97442.0,97439.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734743871649,0.051337,97442.0,97440.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734743871849,0.051339,97438.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743872043,0.05134,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743873052,0.05134,97436.0,97435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734743873450,0.05134,97436.0,97435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734743874253,0.3608,97445.0,97444.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734743875349,0.3628,97445.0,97444.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734743875954,0.3658,97445.0,97444.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734743877753,0.3658,97445.0,97427.0,0.37715273]
["bitfinex-derivatives","BTCF0:USTF0",1734743877956,0.3658,97445.0,97444.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734743878854,0.3608,97445.0,97444.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734743879051,0.3618,97445.0,97444.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734743879451,0.3628,97445.0,97444.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734743879752,0.003,97445.0,97444.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734743880157,0.001,97445.0,97444.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734743880352,0.001,97445.0,97444.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734743880760,0.001,97445.0,97444.0,0.413136]
["bitfinex-derivatives","BTCF0:USTF0",1734743881561,0.15330744,97446.0,97444.0,0.413136]
["bitfinex-derivatives","BTCF0:USTF0",1734743881869,0.15330744,97449.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734743882169,0.412135,97445.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734743882460,0.051347,97424.0,97422.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734743882653,0.3608,97423.0,97422.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734743882961,0.051349,97420.0,97418.0,0.18251219]
["bitfinex-derivatives","BTCF0:USTF0",1734743883263,0.051352,97412.0,97411.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734743884664,0.051352,97412.0,97407.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734743884861,0.051352,97412.0,97404.0,0.01619746]
["bitfinex-derivatives","BTCF0:USTF0",1734743885060,0.001,97412.0,97411.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1734743885656,0.3608,97414.0,97413.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734743886167,0.15342066,97415.0,97413.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1734743886357,0.054,97444.0,97414.0,0.04153749]
["bitfinex-derivatives","BTCF0:USTF0",1734743886358,0.27464348,97442.0,97414.0,0.04153749]
["bitfinex-derivatives","BTCF0:USTF0",1734743886662,0.3608,97438.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743886851,0.001,97414.0,97413.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1734743887054,0.001,97414.0,97413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734743887565,0.051351,97415.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734743887770,0.12280426,97416.0,97415.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734743889158,0.051349,97417.0,97415.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734743889668,0.001,97414.0,97413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734743889858,0.001,97414.0,97413.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1734743890059,0.001,97416.0,97413.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734743890259,0.001,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734743890260,0.05235,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734743890661,0.05235,97416.0,97414.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734743890868,0.05135,97416.0,97414.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734743891260,0.051348,97420.0,97418.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734743893071,0.052348,97420.0,97418.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734743893263,0.052348,97420.0,97418.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1734743894866,0.052348,97420.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734743895462,0.001,97420.0,97418.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1734743896266,0.051348,97419.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734743896456,0.105348,97419.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734743897962,0.051353,97413.0,97412.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734743898262,0.04992999,97419.0,97410.0,0.00153979]
["bitfinex-derivatives","BTCF0:USTF0",1734743898564,0.05092999,97419.0,97418.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734743898767,0.25808869,97419.0,97418.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734743899166,0.25708869,97419.0,97418.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734743899767,0.25808869,97419.0,97418.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734743900068,0.30943669,97419.0,97418.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734743900267,0.1980908,97419.0,97418.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734743900469,0.1839476,97419.0,97418.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734743901270,0.1325996,97419.0,97418.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734743902269,0.0098395,97419.0,97418.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734743904170,0.00972419,97419.0,97418.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734743904370,0.00972419,97419.0,97418.0,0.06801661]
["bitfinex-derivatives","BTCF0:USTF0",1734743904978,0.00972419,97419.0,97418.0,0.42881661]
["bitfinex-derivatives","BTCF0:USTF0",1734743905169,0.13254913,97419.0,97418.0,0.42881661]
["bitfinex-derivatives","BTCF0:USTF0",1734743905674,0.184176,97431.0,97419.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734743905867,0.184176,97431.0,97430.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1734743907172,0.2340865,97448.0,97447.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734743908276,0.2340865,97448.0,97447.0,0.4275708]
["bitfinex-derivatives","BTCF0:USTF0",1734743908777,0.184176,97454.0,97453.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734743909966,0.60547581,97471.0,97453.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734743910277,0.05132,97473.0,97447.0,0.4281708]
["bitfinex-derivatives","BTCF0:USTF0",1734743910278,0.037,97461.0,97447.0,0.3768368]
["bitfinex-derivatives","BTCF0:USTF0",1734743910467,0.051337,97440.0,97439.0,0.12362653]
["bitfinex-derivatives","BTCF0:USTF0",1734743910667,0.051337,97440.0,97434.0,0.15941927]
["bitfinex-derivatives","BTCF0:USTF0",1734743910668,0.05134,97435.0,97434.0,0.15941927]
["bitfinex-derivatives","BTCF0:USTF0",1734743910868,0.051342,97430.0,97423.0,0.36403604]
["bitfinex-derivatives","BTCF0:USTF0",1734743911174,0.051352,97411.0,97410.0,0.246188]
["bitfinex-derivatives","BTCF0:USTF0",1734743911380,0.412152,97411.0,97410.0,0.246188]
["bitfinex-derivatives","BTCF0:USTF0",1734743911885,0.412152,97411.0,97410.0,0.24464821]
["bitfinex-derivatives","BTCF0:USTF0",1734743912581,0.051358,97401.0,97395.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734743912776,0.43268331,97401.0,97370.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734743913184,0.43268331,97401.0,97381.0,0.07031942]
["bitfinex-derivatives","BTCF0:USTF0",1734743913782,0.43368331,97401.0,97381.0,0.07031942]
["bitfinex-derivatives","BTCF0:USTF0",1734743913974,0.43368331,97401.0,97386.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734743914177,0.43468331,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734743914385,0.48458105,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734743915186,0.48358105,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734743915376,0.46305574,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734743915578,0.48356633,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734743915772,0.051358,97400.0,97394.0,0.02408921]
["bitfinex-derivatives","BTCF0:USTF0",1734743915984,0.3608,97395.0,97394.0,0.02408921]
["bitfinex-derivatives","BTCF0:USTF0",1734743916174,0.38131059,97395.0,97394.0,0.02408921]
["bitfinex-derivatives","BTCF0:USTF0",1734743916586,0.051362,97394.0,97389.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734743916890,0.02051059,97393.0,97391.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734743917077,0.02051059,97392.0,97391.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734743917584,0.051363,97391.0,97381.0,0.07031942]
["bitfinex-derivatives","BTCF0:USTF0",1734743917786,0.3608,97382.0,97381.0,0.07031942]
["bitfinex-derivatives","BTCF0:USTF0",1734743917987,0.38577947,97382.0,97381.0,0.07031942]
["bitfinex-derivatives","BTCF0:USTF0",1734743918387,0.38577302,97382.0,97381.0,0.07031942]
["bitfinex-derivatives","BTCF0:USTF0",1734743918591,0.02497302,97382.0,97381.0,0.42168742]
["bitfinex-derivatives","BTCF0:USTF0",1734743918785,0.00513707,97401.0,97391.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734743919087,0.07032696,97396.0,97394.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734743919281,0.07032696,97396.0,97394.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1734743919984,0.01276213,97409.0,97401.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734743920194,0.01276213,97410.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743920487,0.01275767,97410.0,97409.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734743920692,0.412152,97411.0,97409.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734743922680,0.3608,97411.0,97401.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734743922881,0.3608,97402.0,97396.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734743923080,0.051358,97400.0,97397.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734743923275,0.051358,97400.0,97384.0,0.01418109]
["bitfinex-derivatives","BTCF0:USTF0",1734743923481,0.06411623,97400.0,97398.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734743923883,0.051358,97400.0,97398.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734743924285,0.052358,97400.0,97398.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734743926697,0.05136,97396.0,97392.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734743926898,0.3608,97393.0,97392.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734743927107,0.051364,97390.0,97388.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734743928301,0.3753576,97393.0,97387.0,0.01399082]
["bitfinex-derivatives","BTCF0:USTF0",1734743928508,0.37455759,97393.0,97391.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734743928807,0.01482636,97392.0,97391.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734743929593,0.01482,97392.0,97391.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734743930200,0.051365,97387.0,97385.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734743930395,0.01482,97386.0,97385.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734743930600,0.07545564,97386.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734743930810,0.3608,97379.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734743930994,0.38488964,97379.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734743932201,0.38588964,97379.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734743932400,0.3618,97379.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734743932609,0.37107036,97379.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734743932808,0.3618,97379.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734743933107,0.37206564,97379.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734743933405,0.01126564,97379.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734743933611,0.01026564,97379.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734743933813,0.01126564,97379.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734743934200,0.002,97379.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734743934406,0.01126513,97379.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734743934905,0.002,97379.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734743935105,0.3608,97393.0,97392.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734743935513,0.384927,97393.0,97392.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734743936909,0.384927,97393.0,97392.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734743937312,0.385927,97393.0,97392.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1734743939217,0.385927,97393.0,97392.0,0.06770294]
["bitfinex-derivatives","BTCF0:USTF0",1734743940219,0.47774321,97393.0,97392.0,0.06770294]
["bitfinex-derivatives","BTCF0:USTF0",1734743940414,0.39404321,97393.0,97392.0,0.06770294]
["bitfinex-derivatives","BTCF0:USTF0",1734743940712,0.11694321,97393.0,97392.0,0.06770294]
["bitfinex-derivatives","BTCF0:USTF0",1734743941219,0.025127,97393.0,97392.0,0.06770294]
["bitfinex-derivatives","BTCF0:USTF0",1734743941413,0.001,97393.0,97392.0,0.06770294]
["bitfinex-derivatives","BTCF0:USTF0",1734743941618,0.02530767,97393.0,97392.0,0.06770294]
["bitfinex-derivatives","BTCF0:USTF0",1734743943009,0.38610767,97393.0,97392.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1734743943213,0.43746967,97393.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734743943407,0.051365,97387.0,97381.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734743943619,0.051365,97387.0,97372.0,0.30736231]
["bitfinex-derivatives","BTCF0:USTF0",1734743943620,0.3608,97382.0,97372.0,0.30736231]
["bitfinex-derivatives","BTCF0:USTF0",1734743943818,0.3608,97382.0,97379.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734743943819,0.02430767,97381.0,97379.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734743944014,0.02430767,97380.0,97379.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734743944322,0.051372,97374.0,97372.0,0.32188157]
["bitfinex-derivatives","BTCF0:USTF0",1734743944618,0.38510767,97373.0,97372.0,0.30736231]
["bitfinex-derivatives","BTCF0:USTF0",1734743944813,0.38510767,97373.0,97372.0,0.30836231]
["bitfinex-derivatives","BTCF0:USTF0",1734743945019,0.38510767,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734743945321,0.38510767,97373.0,97371.0,0.0015402]
["bitfinex-derivatives","BTCF0:USTF0",1734743945510,0.3608,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734743945712,0.3849721,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734743945907,0.001,97387.0,97373.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734743946116,0.001,97387.0,97381.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734743946415,0.001,97387.0,97382.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1734743946615,0.3608,97401.0,97382.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1734743946818,0.17185664,97400.0,97396.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734743947015,0.17185664,97400.0,97398.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734743947215,0.17185664,97400.0,97390.0,0.10129145]
["bitfinex-derivatives","BTCF0:USTF0",1734743947821,0.3608,97393.0,97383.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734743948008,0.3608,97393.0,97380.0,0.10129145]
["bitfinex-derivatives","BTCF0:USTF0",1734743948719,0.3608,97393.0,97380.0,0.1155097]
["bitfinex-derivatives","BTCF0:USTF0",1734743948921,0.3608,97393.0,97390.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734743949120,0.412162,97393.0,97390.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734743949324,0.051364,97390.0,97380.0,0.01421825]
["bitfinex-derivatives","BTCF0:USTF0",1734743949622,0.2357371,97390.0,97387.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734743949824,0.1843731,97390.0,97388.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734743950920,0.36160001,97393.0,97392.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734743951620,0.3608,97393.0,97392.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734743952118,0.3608,97401.0,97400.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734743952316,0.21488797,97401.0,97400.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734743952516,0.21488797,97401.0,97400.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1734743953826,0.15373618,97403.0,97402.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734743954021,0.0058096,97410.0,97402.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734743954324,0.21488797,97424.0,97423.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734743954528,0.0490863,97424.0,97423.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734743954722,0.2440758,97431.0,97430.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734743954925,0.23869451,97431.0,97430.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734743955819,0.23869451,97431.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743955820,0.3608,97443.0,97440.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734743956123,0.01451313,97442.0,97441.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734743957418,0.01751313,97442.0,97441.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734743957821,0.02659088,97442.0,97441.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734743958517,0.02859088,97442.0,97441.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734743959322,0.02859088,97442.0,97435.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734743959323,0.02759088,97442.0,97435.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734743959521,0.02359088,97441.0,97435.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734743959717,0.02359088,97440.0,97435.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734743959919,0.02359088,97439.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743960117,0.004,97442.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743960118,0.02359088,97438.0,97436.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734743960424,0.004,97442.0,97436.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734743960425,0.02359088,97437.0,97436.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734743961321,0.00907775,97437.0,97436.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734743961721,0.01007775,97437.0,97436.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734743962227,0.01107775,97437.0,97436.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734743962428,0.01207775,97437.0,97436.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734743963124,0.01107775,97437.0,97436.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734743963528,0.01104421,97437.0,97436.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734743963922,2.1e-07,97437.0,97436.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734743964229,0.09190157,97457.0,97448.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734743964417,0.09190157,97457.0,97455.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734743964622,0.09190157,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743965414,0.09390157,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743966115,0.01447074,97469.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734743966417,0.002,97457.0,97456.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1734743966823,0.006,97457.0,97456.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1734743967331,0.002,97457.0,97456.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1734743967828,0.002,97469.0,97468.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734743968621,0.002,97457.0,97456.0,0.42568367]
["bitfinex-derivatives","BTCF0:USTF0",1734743969221,0.0543,97472.0,97471.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734743970523,0.07759859,97472.0,97471.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734743971231,0.051323,97468.0,97463.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734743971431,0.3608,97465.0,97463.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734743971833,0.051328,97457.0,97456.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734743972033,0.051332,97450.0,97446.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734743972327,0.3608,97447.0,97446.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734743973533,0.051339,97437.0,97435.0,0.00153929]
["bitfinex-derivatives","BTCF0:USTF0",1734743973718,0.3608,97436.0,97435.0,0.00153929]
["bitfinex-derivatives","BTCF0:USTF0",1734743974039,0.051343,97429.0,97427.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734743974223,0.051345,97426.0,97421.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734743974419,0.051345,97426.0,97423.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734743974617,0.051345,97426.0,97424.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734743974820,0.01428258,97427.0,97408.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1734743975133,0.3608,97419.0,97418.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734743975935,0.36973077,97419.0,97418.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734743976728,0.00993077,97419.0,97418.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1734743978023,0.001,97419.0,97418.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1734743978731,0.00894488,97426.0,97419.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734743978933,0.10618415,97433.0,97418.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1734743978934,0.09190157,97433.0,97432.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734743979132,0.10084643,97433.0,97432.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734743979326,0.00894486,97433.0,97432.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734743979531,0.02322744,97433.0,97432.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734743980533,0.02422744,97433.0,97432.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734743981334,0.02322744,97433.0,97432.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1734743982128,0.38402744,97433.0,97432.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1734743982527,0.02322744,97433.0,97432.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1734743983436,0.02322744,97433.0,97432.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734743983934,0.02322744,97433.0,97432.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1734743984530,0.02322744,97433.0,97432.0,0.415141]
["bitfinex-derivatives","BTCF0:USTF0",1734743986328,0.02322744,97433.0,97432.0,0.42786465]
["bitfinex-derivatives","BTCF0:USTF0",1734743986839,0.02332081,97433.0,97432.0,0.42786465]
["bitfinex-derivatives","BTCF0:USTF0",1734743987036,0.11522238,97433.0,97432.0,0.42786465]
["bitfinex-derivatives","BTCF0:USTF0",1734743987633,0.11522238,97433.0,97432.0,0.42486465]
["bitfinex-derivatives","BTCF0:USTF0",1734743987937,0.11522238,97433.0,97432.0,0.42786465]
["bitfinex-derivatives","BTCF0:USTF0",1734743988140,0.11522238,97433.0,97432.0,0.06706465]
["bitfinex-derivatives","BTCF0:USTF0",1734743988531,0.02332081,97433.0,97432.0,0.06706465]
["bitfinex-derivatives","BTCF0:USTF0",1734743989632,0.02327808,97433.0,97432.0,0.06706465]
["bitfinex-derivatives","BTCF0:USTF0",1734743990034,0.11517965,97433.0,97432.0,0.06706465]
["bitfinex-derivatives","BTCF0:USTF0",1734743990432,0.09190157,97433.0,97432.0,0.06706465]
["bitfinex-derivatives","BTCF0:USTF0",1734743990641,0.11517966,97433.0,97432.0,0.06706465]
["bitfinex-derivatives","BTCF0:USTF0",1734743991433,0.02327809,97433.0,97432.0,0.06706465]
["bitfinex-derivatives","BTCF0:USTF0",1734743991835,0.02327809,97433.0,97432.0,0.42786465]
["bitfinex-derivatives","BTCF0:USTF0",1734743992536,0.02330305,97433.0,97432.0,0.42786465]
["bitfinex-derivatives","BTCF0:USTF0",1734743993133,5e-08,97433.0,97432.0,0.42786465]
["bitfinex-derivatives","BTCF0:USTF0",1734743995343,0.12214349,97446.0,97441.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734743995542,0.12214349,97446.0,97445.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734743996331,4.9e-07,97446.0,97445.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734743996534,0.00100049,97446.0,97445.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734743997137,0.005,97446.0,97445.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734743998646,0.003,97446.0,97445.0,0.06518061]
["bitfinex-derivatives","BTCF0:USTF0",1734744002649,0.051,97448.0,97446.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734744002850,0.051,97448.0,97436.0,0.10115451]
["bitfinex-derivatives","BTCF0:USTF0",1734744003051,0.3608,97441.0,97436.0,0.10115451]
["bitfinex-derivatives","BTCF0:USTF0",1734744003253,0.412137,97441.0,97432.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734744003452,0.3608,97433.0,97432.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734744003749,0.3608,97433.0,97432.0,0.06447278]
["bitfinex-derivatives","BTCF0:USTF0",1734744006258,0.3608,97433.0,97432.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1734744006460,0.3608,97433.0,97432.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1734744006649,0.41071902,97433.0,97432.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1734744007249,0.4193963,97433.0,97432.0,0.06823631]
["bitfinex-derivatives","BTCF0:USTF0",1734744007752,0.051343,97430.0,97427.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734744007953,0.00867728,97429.0,97427.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734744008145,0.41163902,97433.0,97427.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734744008146,0.00867728,97428.0,97427.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734744009060,0.00867728,97428.0,97427.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734744009560,0.00866728,97428.0,97427.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734744009944,0.00966686,97428.0,97427.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734744011565,0.10178461,97428.0,97427.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734744011766,0.15312761,97428.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734744012058,0.15312761,97428.0,97411.0,0.24373542]
["bitfinex-derivatives","BTCF0:USTF0",1734744012059,0.10178461,97428.0,97411.0,0.24373542]
["bitfinex-derivatives","BTCF0:USTF0",1734744012261,0.3608,97420.0,97415.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734744012561,0.00866686,97419.0,97416.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734744012767,0.00865079,97418.0,97411.0,0.25652056]
["bitfinex-derivatives","BTCF0:USTF0",1734744013059,0.00865079,97417.0,97411.0,0.30787256]
["bitfinex-derivatives","BTCF0:USTF0",1734744013262,0.10076854,97416.0,97411.0,0.06413714]
["bitfinex-derivatives","BTCF0:USTF0",1734744013451,0.00865079,97415.0,97411.0,0.06413714]
["bitfinex-derivatives","BTCF0:USTF0",1734744013657,0.00865079,97414.0,97411.0,0.01278514]
["bitfinex-derivatives","BTCF0:USTF0",1734744013857,0.00865079,97413.0,97405.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734744014168,0.051354,97408.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734744014362,0.00865079,97407.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734744014548,0.051356,97404.0,97397.0,0.24373542]
["bitfinex-derivatives","BTCF0:USTF0",1734744014755,0.06000679,97404.0,97394.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734744014958,0.06000679,97404.0,97390.0,0.34488993]
["bitfinex-derivatives","BTCF0:USTF0",1734744015153,0.05998259,97404.0,97391.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734744015355,0.00862659,97404.0,97392.0,0.01261683]
["bitfinex-derivatives","BTCF0:USTF0",1734744015559,0.3608,97393.0,97391.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734744015853,0.00862659,97392.0,97391.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734744016150,0.00862659,97392.0,97390.0,0.24373542]
["bitfinex-derivatives","BTCF0:USTF0",1734744016354,0.00862659,97391.0,97390.0,0.24373542]
["bitfinex-derivatives","BTCF0:USTF0",1734744016551,0.00862659,97391.0,97384.0,0.30736231]
["bitfinex-derivatives","BTCF0:USTF0",1734744016552,0.00862659,97391.0,97380.0,0.10115451]
["bitfinex-derivatives","BTCF0:USTF0",1734744016758,0.00862659,97390.0,97380.0,0.10115451]
["bitfinex-derivatives","BTCF0:USTF0",1734744016962,0.00862659,97389.0,97388.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734744019162,0.00962659,97389.0,97388.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734744019359,0.00962659,97389.0,97381.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734744019563,0.051365,97387.0,97380.0,0.0129794]
["bitfinex-derivatives","BTCF0:USTF0",1734744019862,0.3608,97384.0,97376.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734744020058,0.00862659,97383.0,97376.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734744020257,0.00862659,97382.0,97371.0,0.01314901]
["bitfinex-derivatives","BTCF0:USTF0",1734744020464,0.051371,97376.0,97365.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734744020757,0.3608,97373.0,97368.0,0.40905968]
["bitfinex-derivatives","BTCF0:USTF0",1734744020964,0.00862659,97372.0,97368.0,0.06409968]
["bitfinex-derivatives","BTCF0:USTF0",1734744021162,0.00862659,97371.0,97369.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734744021459,0.06000059,97370.0,97358.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734744021765,0.00862659,97369.0,97358.0,0.01253961]
["bitfinex-derivatives","BTCF0:USTF0",1734744022057,0.051379,97361.0,97350.0,0.10124834]
["bitfinex-derivatives","BTCF0:USTF0",1734744022262,0.00862659,97364.0,97357.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734744022453,0.00862659,97363.0,97357.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734744022654,0.06012659,97364.0,97357.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734744022868,0.051378,97362.0,97350.0,0.10124834]
["bitfinex-derivatives","BTCF0:USTF0",1734744023365,0.0515,97364.0,97357.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734744023553,0.00859598,97363.0,97350.0,0.11352243]
["bitfinex-derivatives","BTCF0:USTF0",1734744023750,0.001,97364.0,97350.0,0.21467694]
["bitfinex-derivatives","BTCF0:USTF0",1734744024064,0.001,97364.0,97362.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734744024258,0.36172,97365.0,97362.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734744024458,0.3608,97365.0,97362.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734744024763,0.001,97364.0,97362.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734744025260,0.001,97364.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744025451,0.3608,97385.0,97363.0,0.412177]
["bitfinex-derivatives","BTCF0:USTF0",1734744025660,0.09196394,97387.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744025858,0.09196394,97387.0,97385.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734744027158,0.3608,97394.0,97393.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734744028059,0.36941045,97394.0,97393.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734744028278,0.3608,97394.0,97393.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734744028655,0.3608,97394.0,97393.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734744029760,0.09196394,97412.0,97410.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734744029761,0.00860987,97411.0,97410.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734744030461,0.15358068,97420.0,97419.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734744030661,0.00092,97425.0,97424.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734744030966,0.18310742,97427.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744030967,0.18310742,97427.0,97426.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734744031464,0.18310742,97427.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744031766,0.18310742,97427.0,97424.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734744031967,0.001,97425.0,97424.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734744033075,0.001,97425.0,97424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734744033273,0.3608,97425.0,97410.0,0.01215707]
["bitfinex-derivatives","BTCF0:USTF0",1734744033566,0.3608,97425.0,97410.0,0.10115451]
["bitfinex-derivatives","BTCF0:USTF0",1734744033757,0.3608,97425.0,97414.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734744033955,0.3608,97415.0,97406.0,0.00153975]
["bitfinex-derivatives","BTCF0:USTF0",1734744034170,0.3608,97407.0,97405.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734744034467,0.41215,97415.0,97410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734744034663,0.051351,97413.0,97410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734744034854,0.051352,97411.0,97410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734744035062,0.41215,97415.0,97410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734744035257,0.41215,97415.0,97391.0,0.18306822]
["bitfinex-derivatives","BTCF0:USTF0",1734744035258,0.051362,97392.0,97376.0,0.18306822]
["bitfinex-derivatives","BTCF0:USTF0",1734744035559,0.09169442,97413.0,97376.0,0.18306822]
["bitfinex-derivatives","BTCF0:USTF0",1734744035560,0.05137,97377.0,97376.0,0.18306822]
["bitfinex-derivatives","BTCF0:USTF0",1734744036755,0.05137,97377.0,97369.0,0.29510942]
["bitfinex-derivatives","BTCF0:USTF0",1734744036756,0.051372,97374.0,97369.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734744037164,0.3608,97375.0,97373.0,0.05291225]
["bitfinex-derivatives","BTCF0:USTF0",1734744037766,0.3608,97380.0,97379.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734744037965,0.09169442,97384.0,97373.0,0.00154025]
["bitfinex-derivatives","BTCF0:USTF0",1734744038166,0.3608,97388.0,97383.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734744038463,0.051365,97387.0,97383.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734744038771,0.3608,97388.0,97386.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734744039266,0.23446842,97395.0,97386.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734744039267,0.051362,97393.0,97386.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734744039669,0.09181491,97388.0,97386.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734744040069,0.051367,97383.0,97376.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734744040264,0.09481491,97388.0,97373.0,0.00154025]
["bitfinex-derivatives","BTCF0:USTF0",1734744040462,0.3608,97382.0,97373.0,0.00154025]
["bitfinex-derivatives","BTCF0:USTF0",1734744040965,0.051368,97381.0,97375.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734744041272,0.3608,97382.0,97377.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734744041470,0.45261491,97382.0,97377.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734744041666,0.45261491,97382.0,97379.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734744042361,0.45261491,97382.0,97380.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734744042569,0.00857119,97381.0,97380.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734744042871,0.09181491,97380.0,97374.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734744043168,0.00857119,97379.0,97375.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734744043371,0.00856876,97378.0,97375.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734744043568,0.00856876,97378.0,97373.0,0.00154025]
["bitfinex-derivatives","BTCF0:USTF0",1734744043569,0.00856876,97377.0,97373.0,0.00154025]
["bitfinex-derivatives","BTCF0:USTF0",1734744043761,0.00856952,97376.0,97373.0,0.00154025]
["bitfinex-derivatives","BTCF0:USTF0",1734744043962,0.00856952,97375.0,97373.0,0.00154025]
["bitfinex-derivatives","BTCF0:USTF0",1734744044162,0.00856952,97374.0,97373.0,0.05291225]
["bitfinex-derivatives","BTCF0:USTF0",1734744044366,0.00856952,97374.0,97373.0,0.00154025]
["bitfinex-derivatives","BTCF0:USTF0",1734744045061,0.36936952,97374.0,97373.0,0.00154025]
["bitfinex-derivatives","BTCF0:USTF0",1734744047063,0.36936952,97374.0,97365.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734744047264,0.3608,97366.0,97365.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734744047466,0.36936952,97366.0,97365.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734744049065,0.00856952,97366.0,97365.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734744049773,0.00956952,97366.0,97365.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734744050074,0.051377,97364.0,97363.0,0.01225668]
["bitfinex-derivatives","BTCF0:USTF0",1734744050270,0.051377,97364.0,97357.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1734744050271,0.00856952,97364.0,97357.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1734744050465,0.00856952,97363.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744050667,0.00856952,97362.0,97357.0,0.37272482]
["bitfinex-derivatives","BTCF0:USTF0",1734744050864,0.051379,97360.0,97357.0,0.01192482]
["bitfinex-derivatives","BTCF0:USTF0",1734744051072,0.051381,97357.0,97350.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734744051272,0.051382,97355.0,97350.0,0.05147783]
["bitfinex-derivatives","BTCF0:USTF0",1734744051462,0.00856952,97354.0,97350.0,0.05147783]
["bitfinex-derivatives","BTCF0:USTF0",1734744051667,0.00856952,97353.0,97350.0,0.05147783]
["bitfinex-derivatives","BTCF0:USTF0",1734744051866,0.00856952,97352.0,97350.0,0.05147783]
["bitfinex-derivatives","BTCF0:USTF0",1734744052071,0.3608,97358.0,97350.0,0.05147783]
["bitfinex-derivatives","BTCF0:USTF0",1734744052072,0.00856952,97351.0,97350.0,0.05147783]
["bitfinex-derivatives","BTCF0:USTF0",1734744053173,0.00956952,97351.0,97350.0,0.05147783]
["bitfinex-derivatives","BTCF0:USTF0",1734744053676,0.01056952,97351.0,97350.0,0.42441574]
["bitfinex-derivatives","BTCF0:USTF0",1734744054877,0.0105534,97351.0,97350.0,0.42441574]
["bitfinex-derivatives","BTCF0:USTF0",1734744056272,0.0095534,97351.0,97350.0,0.42441574]
["bitfinex-derivatives","BTCF0:USTF0",1734744056872,0.0085534,97351.0,97350.0,0.42441574]
["bitfinex-derivatives","BTCF0:USTF0",1734744057077,0.0095534,97351.0,97350.0,0.42441574]
["bitfinex-derivatives","BTCF0:USTF0",1734744058374,0.0085534,97351.0,97350.0,0.42441574]
["bitfinex-derivatives","BTCF0:USTF0",1734744058778,0.09192633,97366.0,97350.0,0.42441574]
["bitfinex-derivatives","BTCF0:USTF0",1734744058977,0.09192633,97366.0,97365.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734744060083,0.09492633,97366.0,97365.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734744060384,0.003,97366.0,97365.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734744061584,0.005,97366.0,97365.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734744062484,0.005,97366.0,97351.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1734744062485,0.3638,97366.0,97351.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1734744062688,0.3638,97366.0,97361.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734744062873,0.3608,97366.0,97363.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734744063284,0.051376,97367.0,97364.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734744063680,0.002,97366.0,97364.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734744064192,0.002,97366.0,97358.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734744064386,0.051376,97365.0,97360.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734744065184,0.051376,97365.0,97351.0,0.07218838]
["bitfinex-derivatives","BTCF0:USTF0",1734744065888,0.15312049,97367.0,97365.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734744066091,0.18310742,97368.0,97367.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734744067491,0.15375511,97368.0,97367.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734744068084,0.15475511,97368.0,97367.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734744068494,0.051377,97365.0,97357.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734744068699,0.15575511,97368.0,97351.0,0.1951566]
["bitfinex-derivatives","BTCF0:USTF0",1734744069189,0.0519488,97368.0,97351.0,0.01208838]
["bitfinex-derivatives","BTCF0:USTF0",1734744069389,0.0509488,97368.0,97363.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734744069694,0.0519488,97368.0,97363.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734744069890,0.0519488,97368.0,97350.0,0.54396205]
["bitfinex-derivatives","BTCF0:USTF0",1734744070099,0.051376,97365.0,97363.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734744070387,0.002,97368.0,97364.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734744070986,0.002,97368.0,97350.0,0.37280465]
["bitfinex-derivatives","BTCF0:USTF0",1734744070987,0.002,97368.0,97358.0,0.10115451]
["bitfinex-derivatives","BTCF0:USTF0",1734744071288,0.002,97368.0,97367.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734744071689,0.18410742,97368.0,97367.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734744072091,0.18310742,97368.0,97367.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734744072791,0.18610742,97368.0,97367.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734744073193,0.003,97368.0,97367.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734744074597,0.05294685,97368.0,97367.0,0.06354156]
["bitfinex-derivatives","BTCF0:USTF0",1734744075286,0.05294685,97368.0,97367.0,0.01216656]
["bitfinex-derivatives","BTCF0:USTF0",1734744075487,0.10432185,97368.0,97362.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734744075701,0.10432185,97368.0,97350.0,0.10124834]
["bitfinex-derivatives","BTCF0:USTF0",1734744075702,0.05294685,97368.0,97366.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734744076495,0.05194685,97368.0,97366.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734744077201,0.04994685,97367.0,97355.0,0.18306822]
["bitfinex-derivatives","BTCF0:USTF0",1734744077403,0.04994685,97367.0,97365.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734744078697,0.051382,97355.0,97354.0,0.18306822]
["bitfinex-derivatives","BTCF0:USTF0",1734744078897,0.412182,97355.0,97354.0,0.18306822]
["bitfinex-derivatives","BTCF0:USTF0",1734744079304,0.772982,97355.0,97354.0,0.18306822]
["bitfinex-derivatives","BTCF0:USTF0",1734744079895,0.051385,97349.0,97348.0,0.06345801]
["bitfinex-derivatives","BTCF0:USTF0",1734744080098,0.051385,97349.0,97348.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734744081090,0.052385,97349.0,97348.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734744081287,0.001,97349.0,97343.0,0.18306822]
["bitfinex-derivatives","BTCF0:USTF0",1734744081489,0.412187,97344.0,97343.0,0.18306822]
["bitfinex-derivatives","BTCF0:USTF0",1734744081693,0.412187,97344.0,97336.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734744081694,0.051391,97337.0,97336.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734744083200,0.052391,97337.0,97336.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734744084601,0.053391,97337.0,97336.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734744085200,0.002,97337.0,97333.0,0.01198592]
["bitfinex-derivatives","BTCF0:USTF0",1734744085397,0.002,97337.0,97332.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734744085592,0.3608,97336.0,97321.0,0.18306822]
["bitfinex-derivatives","BTCF0:USTF0",1734744085799,0.051398,97324.0,97321.0,0.18306822]
["bitfinex-derivatives","BTCF0:USTF0",1734744085992,0.051398,97324.0,97322.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734744086393,0.3608,97325.0,97324.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734744087904,0.3618,97325.0,97324.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734744089295,0.3628,97325.0,97324.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734744090790,0.414197,97325.0,97324.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734744091104,0.414197,97325.0,97323.0,0.01293242]
["bitfinex-derivatives","BTCF0:USTF0",1734744092194,0.50625843,97325.0,97323.0,0.01293242]
["bitfinex-derivatives","BTCF0:USTF0",1734744092392,0.50525843,97325.0,97323.0,0.01293242]
["bitfinex-derivatives","BTCF0:USTF0",1734744092596,0.50625843,97325.0,97323.0,0.01293242]
["bitfinex-derivatives","BTCF0:USTF0",1734744093210,0.50525843,97325.0,97323.0,0.01293242]
["bitfinex-derivatives","BTCF0:USTF0",1734744093507,0.414197,97325.0,97323.0,0.01293242]
["bitfinex-derivatives","BTCF0:USTF0",1734744095205,0.09203098,97324.0,97323.0,0.01293242]
["bitfinex-derivatives","BTCF0:USTF0",1734744095713,0.09203098,97324.0,97314.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734744095921,0.051401,97319.0,97314.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734744096128,0.051401,97319.0,97315.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734744096328,0.051402,97317.0,97315.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734744096719,0.002,97324.0,97310.0,0.37312837]
["bitfinex-derivatives","BTCF0:USTF0",1734744096924,0.002,97324.0,97323.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734744097220,0.001,97324.0,97323.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734744097427,0.12290182,97328.0,97327.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734744098020,0.1239,97349.0,97327.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734744098021,0.12290182,97332.0,97327.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734744098224,0.12290182,97332.0,97330.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734744099219,0.12390182,97332.0,97330.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734744099420,0.001,97332.0,97330.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734744100225,0.50420828,97336.0,97330.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734744100527,0.002,97332.0,97330.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734744101031,0.002,97332.0,97330.0,0.06301035]
["bitfinex-derivatives","BTCF0:USTF0",1734744101224,0.002,97332.0,97331.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1734744101225,0.001,97332.0,97331.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1734744101917,0.09201628,97335.0,97334.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734744102432,0.001,97336.0,97334.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734744102621,0.001,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744102822,0.09201628,97344.0,97336.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734744103023,0.09201628,97344.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744103530,0.09201628,97344.0,97343.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734744103923,0.45281628,97347.0,97344.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734744104524,0.45281628,97347.0,97338.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734744104723,0.45281628,97347.0,97345.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734744105322,0.12290182,97349.0,97347.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734744106328,0.12290182,97349.0,97348.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734744106531,0.13295106,97355.0,97348.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734744106834,0.13295106,97355.0,97354.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1734744107019,0.13295106,97355.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744107218,0.051381,97357.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744108328,0.3608,97355.0,97347.0,0.11292132]
["bitfinex-derivatives","BTCF0:USTF0",1734744108528,0.001,97355.0,97347.0,0.10115451]
["bitfinex-derivatives","BTCF0:USTF0",1734744108723,0.3608,97352.0,97348.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734744108921,0.3608,97352.0,97349.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734744109320,0.3608,97352.0,97350.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734744110424,0.3618,97352.0,97350.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734744111437,0.001,97352.0,97350.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734744111637,0.001,97352.0,97350.0,0.06302201]
["bitfinex-derivatives","BTCF0:USTF0",1734744112141,0.001,97352.0,97350.0,0.01163801]
["bitfinex-derivatives","BTCF0:USTF0",1734744112327,0.3608,97363.0,97343.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734744112328,0.3608,97351.0,97343.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734744112527,0.051384,97350.0,97343.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734744112929,0.051387,97345.0,97343.0,0.01136822]
["bitfinex-derivatives","BTCF0:USTF0",1734744113129,0.051387,97345.0,97342.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734744113435,0.0614,97349.0,97344.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734744113639,0.0614,97349.0,97348.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734744114332,0.0612,97350.0,97348.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734744114627,0.4199,97359.0,97347.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734744114833,0.3608,97351.0,97349.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734744115829,0.0612,97358.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744116029,0.0591,97359.0,97357.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734744116435,0.3608,97361.0,97358.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734744116940,0.3608,97361.0,97359.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734744118528,0.3608,97361.0,97359.0,0.06296941]
["bitfinex-derivatives","BTCF0:USTF0",1734744118734,0.412174,97370.0,97362.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734744119128,0.412174,97370.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744119334,0.412174,97370.0,97363.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734744119842,0.3618,97370.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744120059,0.051376,97365.0,97357.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734744120232,0.3628,97370.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744120442,0.3618,97370.0,97363.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734744120739,0.3618,97370.0,97364.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734744120939,0.413174,97370.0,97365.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734744121240,0.3618,97370.0,97369.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734744122134,0.3608,97370.0,97369.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734744122337,0.3618,97370.0,97369.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734744122733,0.3608,97370.0,97369.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734744122940,0.3668,97370.0,97369.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734744124248,0.006,97370.0,97369.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734744125839,0.3668,97370.0,97369.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734744127646,0.41674861,97370.0,97369.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734744128436,0.41674861,97370.0,97367.0,0.01121377]
["bitfinex-derivatives","BTCF0:USTF0",1734744128740,0.051378,97363.0,97347.0,0.18306822]
["bitfinex-derivatives","BTCF0:USTF0",1734744128948,0.051375,97368.0,97364.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734744129249,0.051374,97369.0,97361.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734744129542,0.051379,97359.0,97357.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734744132049,0.04995342,97358.0,97357.0,0.06249062]
["bitfinex-derivatives","BTCF0:USTF0",1734744134340,0.18452257,97366.0,97362.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734744134547,0.18452257,97366.0,97357.0,0.01111062]
["bitfinex-derivatives","BTCF0:USTF0",1734744134548,0.18452257,97366.0,97364.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734744135640,0.18752257,97366.0,97359.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734744135840,0.3608,97362.0,97361.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734744137552,0.41075156,97362.0,97361.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734744137744,0.05138,97357.0,97356.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734744138349,0.051382,97354.0,97353.0,0.01149336]
["bitfinex-derivatives","BTCF0:USTF0",1734744138545,0.3608,97354.0,97349.0,0.18306822]
["bitfinex-derivatives","BTCF0:USTF0",1734744138749,0.051384,97350.0,97349.0,0.18306822]
["bitfinex-derivatives","BTCF0:USTF0",1734744140040,0.052384,97350.0,97349.0,0.18306822]
["bitfinex-derivatives","BTCF0:USTF0",1734744140455,0.051385,97348.0,97347.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734744140645,0.06009512,97348.0,97347.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734744140846,0.00871012,97348.0,97347.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734744141441,0.24328176,97348.0,97347.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734744141655,0.24428176,97348.0,97347.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734744142950,0.19431915,97348.0,97347.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734744143155,0.00971012,97348.0,97347.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734744143957,0.00974489,97348.0,97347.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734744145953,0.00974489,97348.0,97347.0,0.23445422]
["bitfinex-derivatives","BTCF0:USTF0",1734744146345,0.00974602,97348.0,97347.0,0.24562587]
["bitfinex-derivatives","BTCF0:USTF0",1734744148365,0.00974398,97348.0,97347.0,0.24562587]
["bitfinex-derivatives","BTCF0:USTF0",1734744149159,0.001,97348.0,97347.0,0.24562587]
["bitfinex-derivatives","BTCF0:USTF0",1734744149352,0.00974473,97348.0,97347.0,0.24562587]
["bitfinex-derivatives","BTCF0:USTF0",1734744149554,0.00974473,97348.0,97347.0,0.06255765]
["bitfinex-derivatives","BTCF0:USTF0",1734744151053,0.00974473,97348.0,97347.0,0.30629307]
["bitfinex-derivatives","BTCF0:USTF0",1734744152161,0.00974612,97348.0,97347.0,0.30629307]
["bitfinex-derivatives","BTCF0:USTF0",1734744152460,0.00974612,97348.0,97347.0,0.06255765]
["bitfinex-derivatives","BTCF0:USTF0",1734744153955,0.00974741,97348.0,97347.0,0.06255765]
["bitfinex-derivatives","BTCF0:USTF0",1734744155161,0.00975745,97348.0,97347.0,0.06255765]
["bitfinex-derivatives","BTCF0:USTF0",1734744156264,0.00974957,97348.0,97347.0,0.06255765]
["bitfinex-derivatives","BTCF0:USTF0",1734744157762,0.00974957,97348.0,97347.0,0.30840887]
["bitfinex-derivatives","BTCF0:USTF0",1734744158151,0.09231363,97353.0,97352.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734744158362,0.09231363,97353.0,97352.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1734744160371,0.153825,97363.0,97352.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1734744160558,0.153825,97363.0,97362.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734744161066,0.0593,97385.0,97362.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734744161363,0.0593,97385.0,97381.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734744162471,0.0593,97385.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734744164364,0.0673,97385.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734744164973,0.0713,97385.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734744166173,0.012,97385.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734744167863,0.01,97385.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734744168070,0.006,97385.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734744168270,0.009,97385.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734744170373,0.01762485,97385.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734744175579,0.01763452,97385.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734744178578,0.01764857,97385.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734744180579,0.01765274,97385.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734744186480,0.01764178,97385.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734744186685,0.0176436,97385.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734744187276,0.009,97385.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734744187884,0.01764852,97385.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734744188088,0.009,97385.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734744188290,0.01764858,97385.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734744189174,0.009,97385.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734744191074,0.01767506,97385.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734744191379,0.01767506,97385.0,97384.0,0.29721722]
["bitfinex-derivatives","BTCF0:USTF0",1734744192391,0.017666,97385.0,97384.0,0.29721722]
["bitfinex-derivatives","BTCF0:USTF0",1734744192592,0.017666,97385.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734744196893,0.017666,97385.0,97384.0,0.29729677]
["bitfinex-derivatives","BTCF0:USTF0",1734744198196,0.017666,97385.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734744199198,0.017652,97385.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734744204898,0.017652,97385.0,97384.0,0.35872831]
["bitfinex-derivatives","BTCF0:USTF0",1734744205289,0.01729885,97385.0,97384.0,0.35872831]
["bitfinex-derivatives","BTCF0:USTF0",1734744205792,0.05264942,97403.0,97402.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734744205992,0.20323775,97417.0,97416.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734744206294,5.5e-07,97417.0,97416.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1734744206491,0.20454871,97424.0,97423.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734744207789,0.0604,97434.0,97433.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734744208899,0.0664,97434.0,97433.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734744210091,0.0694,97434.0,97433.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734744210997,0.009,97434.0,97433.0,0.06342451]
["bitfinex-derivatives","BTCF0:USTF0",1734744212004,0.059,97451.0,97433.0,0.06342451]
["bitfinex-derivatives","BTCF0:USTF0",1734744212198,0.1187,97458.0,97457.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734744213907,0.1357,97458.0,97457.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734744214608,0.1277,97458.0,97457.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734744214806,0.1337,97458.0,97457.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734744216403,0.1277,97458.0,97457.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734744216714,0.1327,97458.0,97457.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734744217903,0.00851405,97473.0,97472.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734744218103,0.00092,97474.0,97473.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734744218303,0.00153949,97478.0,97477.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734744218706,0.00851405,97491.0,97477.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734744218906,0.00851405,97493.0,97492.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734744219510,0.184,97494.0,97492.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734744220513,0.006,97493.0,97492.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734744221010,0.006,97493.0,97492.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1734744222000,0.10851405,97500.0,97499.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734744222001,0.1,97500.0,97499.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734744222206,0.36172,97510.0,97508.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734744222515,0.3608,97510.0,97508.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734744223114,0.0586,97519.0,97518.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734744224716,0.0586,97519.0,97518.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734744224915,0.1244,97527.0,97518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734744225108,0.1244,97527.0,97526.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734744225617,0.0627,97527.0,97526.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734744226018,0.0625,97532.0,97531.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734744226215,0.36144,97533.0,97531.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734744226414,0.3608,97533.0,97531.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734744226620,0.1197,97543.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734744226913,0.1197,97543.0,97541.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734744227810,0.1207,97543.0,97541.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734744228313,0.1207,97543.0,97541.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734744228916,0.1207,97543.0,97541.0,0.06315273]
["bitfinex-derivatives","BTCF0:USTF0",1734744229213,0.1237,97543.0,97541.0,0.06315273]
["bitfinex-derivatives","BTCF0:USTF0",1734744229625,0.1207,97543.0,97541.0,0.06315273]
["bitfinex-derivatives","BTCF0:USTF0",1734744229814,0.1237,97543.0,97541.0,0.06315273]
["bitfinex-derivatives","BTCF0:USTF0",1734744230123,0.1247,97543.0,97541.0,0.06315273]
["bitfinex-derivatives","BTCF0:USTF0",1734744230513,0.00068,97553.0,97552.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734744230712,0.00153812,97563.0,97561.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734744232021,0.00153812,97563.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734744232022,0.3608,97562.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734744232208,0.3608,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734744232412,0.051279,97551.0,97544.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734744232717,0.3608,97545.0,97544.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734744235515,0.3608,97545.0,97544.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734744237920,0.36920918,97545.0,97539.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734744238118,0.36920918,97545.0,97531.0,0.01258901]
["bitfinex-derivatives","BTCF0:USTF0",1734744238119,0.00840918,97544.0,97531.0,0.00153779]
["bitfinex-derivatives","BTCF0:USTF0",1734744238422,0.3608,97535.0,97534.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734744239421,0.36922171,97535.0,97534.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734744239923,0.36922171,97535.0,97534.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1734744240622,0.3608,97535.0,97534.0,0.057287]
["bitfinex-derivatives","BTCF0:USTF0",1734744241315,0.00844643,97541.0,97534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734744241515,0.00844643,97540.0,97535.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734744241724,0.3608,97536.0,97535.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734744242022,0.3608,97536.0,97534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734744242023,0.20511474,97536.0,97534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734744242215,0.00844733,97535.0,97534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734744242420,0.00844733,97535.0,97534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734744242615,0.00844733,97535.0,97534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734744243217,0.00844733,97535.0,97534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734744244222,0.00845621,97535.0,97534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734744244935,2.1e-07,97535.0,97534.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1734744245225,0.51261487,97576.0,97562.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734744245917,0.56387987,97576.0,97562.0,0.412073]
["bitfinex-derivatives","BTCF0:USTF0",1734744246424,0.00253812,97563.0,97562.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1734744247420,0.00553812,97563.0,97562.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1734744248315,0.00253812,97563.0,97562.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1734744248520,0.00253812,97563.0,97562.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1734744248719,0.00153812,97563.0,97562.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1734744249417,0.00253812,97563.0,97562.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1734744253028,0.001,97563.0,97562.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1734744255630,0.0637,97584.0,97564.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734744255820,0.36144,97594.0,97592.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734744256729,0.01085327,97596.0,97592.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734744256931,0.151253,97600.0,97592.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734744257142,0.001,97593.0,97592.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734744257327,0.00941066,97593.0,97592.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734744258332,0.00942532,97593.0,97592.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734744258535,0.00842532,97593.0,97592.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734744259026,0.00842532,97593.0,97592.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734744259232,0.00842532,97593.0,97592.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734744260032,0.01342532,97593.0,97592.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734744260433,0.01341743,97593.0,97592.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734744260930,0.00941743,97593.0,97592.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734744261526,0.67021743,97593.0,97580.0,0.18300229]
["bitfinex-derivatives","BTCF0:USTF0",1734744261735,0.051263,97581.0,97580.0,0.18300229]
["bitfinex-derivatives","BTCF0:USTF0",1734744261927,0.05968043,97581.0,97580.0,0.18300229]
["bitfinex-derivatives","BTCF0:USTF0",1734744262133,0.0596748,97581.0,97580.0,0.18300229]
["bitfinex-derivatives","BTCF0:USTF0",1734744262638,0.0596748,97581.0,97580.0,0.18400229]
["bitfinex-derivatives","BTCF0:USTF0",1734744263128,0.0596748,97581.0,97580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734744263630,0.0596748,97581.0,97580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734744263830,0.0596748,97581.0,97580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734744264234,0.3084118,97581.0,97555.0,0.18300229]
["bitfinex-derivatives","BTCF0:USTF0",1734744264430,0.412072,97563.0,97555.0,0.18300229]
["bitfinex-derivatives","BTCF0:USTF0",1734744264648,0.051276,97556.0,97555.0,0.18300229]
["bitfinex-derivatives","BTCF0:USTF0",1734744264939,0.051276,97556.0,97542.0,0.30500382]
["bitfinex-derivatives","BTCF0:USTF0",1734744264940,0.051277,97553.0,97552.0,0.18300229]
["bitfinex-derivatives","BTCF0:USTF0",1734744265238,0.4204888,97553.0,97552.0,0.18300229]
["bitfinex-derivatives","BTCF0:USTF0",1734744266041,0.051281,97546.0,97542.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734744266351,0.051282,97544.0,97533.0,0.18300229]
["bitfinex-derivatives","BTCF0:USTF0",1734744266635,0.051282,97544.0,97533.0,0.03707129]
["bitfinex-derivatives","BTCF0:USTF0",1734744266636,0.412087,97534.0,97533.0,0.03707129]
["bitfinex-derivatives","BTCF0:USTF0",1734744266835,0.051292,97526.0,97502.0,0.36600458]
["bitfinex-derivatives","BTCF0:USTF0",1734744267037,0.3608,97515.0,97502.0,0.36656458]
["bitfinex-derivatives","BTCF0:USTF0",1734744267339,0.412104,97503.0,97502.0,0.36600458]
["bitfinex-derivatives","BTCF0:USTF0",1734744267533,0.051309,97493.0,97492.0,0.42700535]
["bitfinex-derivatives","BTCF0:USTF0",1734744267730,0.4205208,97493.0,97492.0,0.42700535]
["bitfinex-derivatives","BTCF0:USTF0",1734744268941,0.42051093,97493.0,97492.0,0.42700535]
["bitfinex-derivatives","BTCF0:USTF0",1734744269235,0.42051093,97493.0,97485.0,0.48852611]
["bitfinex-derivatives","BTCF0:USTF0",1734744269236,0.36920193,97493.0,97485.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734744269438,0.36920193,97493.0,97460.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734744269439,0.772909,97493.0,97492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734744269624,0.051316,97479.0,97470.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1734744269830,0.0083851,97478.0,97470.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1734744270029,0.0083851,97477.0,97470.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1734744270234,0.051318,97475.0,97470.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1734744270434,0.3608,97474.0,97470.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734744270630,0.3608,97474.0,97459.0,0.01072075]
["bitfinex-derivatives","BTCF0:USTF0",1734744270832,0.051321,97470.0,97464.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734744271240,0.3608,97465.0,97464.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734744271436,0.051323,97468.0,97464.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734744272146,0.051323,97468.0,97464.0,0.057324]
["bitfinex-derivatives","BTCF0:USTF0",1734744273150,0.051323,97468.0,97464.0,0.061324]
["bitfinex-derivatives","BTCF0:USTF0",1734744274048,0.3608,97474.0,97464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734744274049,0.051324,97466.0,97464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734744274545,0.3608,97465.0,97464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734744274841,0.0083851,97479.0,97464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734744275042,0.3608,97465.0,97464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734744275834,0.3608,97465.0,97464.0,0.422124]
["bitfinex-derivatives","BTCF0:USTF0",1734744275835,0.001,97465.0,97464.0,0.422124]
["bitfinex-derivatives","BTCF0:USTF0",1734744279145,0.051314,97485.0,97473.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734744279446,0.3608,97496.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744280743,0.051311,97489.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744281445,0.36160001,97496.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744281641,0.3608,97496.0,97483.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734744281944,0.05131,97492.0,97483.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734744282342,0.3608,97487.0,97480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734744282543,0.3608,97487.0,97465.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734744282544,0.3608,97484.0,97467.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734744282847,0.3608,97472.0,97460.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734744283047,0.3608,97472.0,97447.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734744283239,0.051324,97465.0,97447.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734744283442,0.36164,97472.0,97462.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734744283634,0.051325,97463.0,97462.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734744284041,0.051321,97470.0,97453.0,0.01047394]
["bitfinex-derivatives","BTCF0:USTF0",1734744284240,0.36160001,97472.0,97447.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734744284444,0.051323,97467.0,97464.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734744285041,0.051323,97467.0,97464.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1734744285645,0.001,97467.0,97464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734744285846,0.001,97467.0,97465.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734744287234,0.051314,97483.0,97465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734744287552,0.051315,97482.0,97477.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734744288044,0.41291201,97488.0,97482.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734744288248,0.412112,97488.0,97482.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734744288443,0.3608,97488.0,97482.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734744288645,0.051316,97481.0,97477.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734744288849,0.051316,97481.0,97477.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734744289053,0.051317,97478.0,97477.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734744289649,0.051317,97478.0,97477.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734744290440,0.412117,97478.0,97464.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734744290637,0.051325,97464.0,97462.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734744291043,0.00834798,97467.0,97466.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734744291648,0.00835632,97467.0,97466.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734744292747,0.00835632,97467.0,97466.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1734744293350,0.00835632,97483.0,97466.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1734744293547,0.00835632,97482.0,97481.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734744294955,0.00935632,97482.0,97481.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734744295262,0.00935632,97482.0,97481.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1734744295751,0.00935632,97482.0,97481.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1734744296469,0.12240548,97490.0,97489.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734744296643,0.12240548,97490.0,97489.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1734744297355,0.12240548,97499.0,97498.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734744297555,0.12240548,97499.0,97498.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1734744298556,0.12340548,97499.0,97498.0,0.419106]
["bitfinex-derivatives","BTCF0:USTF0",1734744299055,0.001,97499.0,97498.0,0.423106]
["bitfinex-derivatives","BTCF0:USTF0",1734744300356,0.12240548,97515.0,97498.0,0.423106]
["bitfinex-derivatives","BTCF0:USTF0",1734744300357,0.12240548,97515.0,97513.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734744300652,0.12240548,97515.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744301259,0.17370348,97515.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744301460,0.051314,97484.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744301663,0.051314,97484.0,97482.0,0.30655089]
["bitfinex-derivatives","BTCF0:USTF0",1734744302053,0.051311,97490.0,97483.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734744302253,0.051313,97486.0,97483.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734744302453,0.1234,97491.0,97483.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734744302854,0.051313,97485.0,97484.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734744303256,0.051315,97482.0,97478.0,0.0528556]
["bitfinex-derivatives","BTCF0:USTF0",1734744303559,0.12240548,97489.0,97478.0,0.0015386]
["bitfinex-derivatives","BTCF0:USTF0",1734744303760,0.12240548,97489.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744303960,0.12240548,97489.0,97487.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1734744304561,0.051298,97515.0,97487.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1734744304562,0.1531812,97495.0,97494.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734744304760,0.1531812,97495.0,97494.0,0.412109]
["bitfinex-derivatives","BTCF0:USTF0",1734744306062,0.0586,97522.0,97494.0,0.412109]
["bitfinex-derivatives","BTCF0:USTF0",1734744306268,0.051298,97514.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744307269,0.051303,97505.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744307473,0.051306,97499.0,97495.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734744307655,0.4244,97504.0,97494.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734744307968,0.4244,97504.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744308560,0.051307,97497.0,97494.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1734744308757,0.051308,97496.0,97495.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734744310266,0.051308,97496.0,97495.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1734744310468,0.052308,97496.0,97495.0,0.061308]
["bitfinex-derivatives","BTCF0:USTF0",1734744311366,0.001,97496.0,97495.0,0.061308]
["bitfinex-derivatives","BTCF0:USTF0",1734744313368,0.001,97496.0,97495.0,0.07187871]
["bitfinex-derivatives","BTCF0:USTF0",1734744314072,0.001,97496.0,97495.0,0.061308]
["bitfinex-derivatives","BTCF0:USTF0",1734744316868,0.00153905,97513.0,97512.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734744317070,0.1531812,97520.0,97519.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734744317268,0.1531812,97525.0,97524.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734744317574,0.1531812,97525.0,97524.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1734744318473,0.1541812,97525.0,97524.0,0.419093]
["bitfinex-derivatives","BTCF0:USTF0",1734744318673,0.001,97525.0,97524.0,0.419093]
["bitfinex-derivatives","BTCF0:USTF0",1734744319574,0.1531812,97543.0,97542.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734744319764,0.1531812,97555.0,97542.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734744320071,0.1531812,97555.0,97554.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734744321275,0.16981744,97560.0,97559.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734744321572,0.16981744,97560.0,97559.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1734744321874,0.179358,97590.0,97559.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1734744322063,0.179358,97590.0,97576.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734744322064,0.051261,97585.0,97576.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734744322265,0.1281,97590.0,97570.0,0.15161501]
["bitfinex-derivatives","BTCF0:USTF0",1734744322463,0.051269,97570.0,97560.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734744322667,0.3608,97577.0,97554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734744322668,0.41207,97568.0,97554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734744322966,0.41207,97568.0,97557.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734744323176,0.3608,97568.0,97557.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734744323365,0.051271,97566.0,97557.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734744323565,0.051271,97566.0,97558.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734744323867,0.051271,97566.0,97560.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734744324468,0.051271,97566.0,97550.0,0.15315252]
["bitfinex-derivatives","BTCF0:USTF0",1734744324687,0.051271,97566.0,97561.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734744324875,0.051273,97563.0,97561.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734744325168,0.1216,97562.0,97561.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734744325368,0.1216,97562.0,97550.0,0.00153751]
["bitfinex-derivatives","BTCF0:USTF0",1734744325568,0.3608,97558.0,97550.0,0.00153751]
["bitfinex-derivatives","BTCF0:USTF0",1734744325772,0.3608,97558.0,97536.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734744325962,0.412086,97538.0,97536.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734744326159,0.0591,97537.0,97536.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734744326379,0.051288,97533.0,97528.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734744326564,0.051288,97533.0,97531.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734744328367,0.05129,97531.0,97524.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734744328569,0.0623,97536.0,97520.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734744328767,0.051291,97529.0,97526.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734744329167,0.064,97535.0,97521.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734744329372,0.064,97535.0,97528.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734744329872,0.064,97535.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734744330171,0.064,97535.0,97524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734744330378,0.064,97535.0,97533.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734744330770,0.001,97538.0,97536.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734744330970,0.36176001,97549.0,97547.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734744331166,0.1177,97554.0,97553.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734744331368,0.0592,97554.0,97553.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734744332683,0.051274,97560.0,97553.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734744332872,0.051275,97558.0,97553.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734744334667,0.0585,97566.0,97553.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734744334879,0.109771,97566.0,97553.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734744335179,0.051271,97565.0,97553.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734744335377,0.051272,97564.0,97553.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734744335573,0.051273,97562.0,97553.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734744335973,0.051273,97561.0,97553.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734744336478,0.051273,97561.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744336778,0.0585,97566.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744337077,0.0585,97566.0,97557.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734744337280,0.0585,97566.0,97560.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734744337481,0.051272,97564.0,97560.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734744337975,0.051272,97564.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744338173,0.051272,97563.0,97561.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734744340378,0.0585,97566.0,97561.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734744340578,0.0585,97566.0,97565.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734744341478,0.0585,97566.0,97565.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1734744341684,0.0595,97566.0,97565.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1734744342075,0.001,97566.0,97565.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1734744343370,0.115463,97581.0,97573.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734744343577,0.115463,97581.0,97576.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734744343783,0.115463,97581.0,97566.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734744344082,0.115463,97581.0,97576.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734744344481,0.115463,97581.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744345096,0.115463,97581.0,97579.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734744346180,0.0642,97581.0,97570.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734744346386,0.051268,97572.0,97570.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734744346784,0.051273,97563.0,97560.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734744347086,0.051273,97563.0,97548.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734744347087,0.051273,97563.0,97561.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734744348387,0.36176001,97564.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734744348388,0.051273,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734744349491,0.051274,97559.0,97558.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734744350987,0.0644,97562.0,97558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734744351288,0.36176001,97564.0,97563.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734744351475,0.3608,97564.0,97563.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734744352888,0.3608,97564.0,97558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734744352889,0.051274,97559.0,97558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734744353087,0.051274,97559.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734744353279,0.051274,97559.0,97558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734744353488,0.051274,97559.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734744353889,0.051274,97559.0,97546.0,0.01028675]
["bitfinex-derivatives","BTCF0:USTF0",1734744354188,0.051274,97559.0,97558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734744354486,0.05128,97547.0,97546.0,0.01028675]
["bitfinex-derivatives","BTCF0:USTF0",1734744354705,0.051282,97545.0,97543.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734744355390,0.36176001,97550.0,97534.0,0.37146518]
["bitfinex-derivatives","BTCF0:USTF0",1734744355590,0.412087,97538.0,97537.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734744356889,0.412087,97538.0,97537.0,0.060286]
["bitfinex-derivatives","BTCF0:USTF0",1734744357186,0.412087,97538.0,97537.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1734744358792,0.3608,97538.0,97537.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1734744359197,0.15315216,97546.0,97537.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734744359487,0.051285,97539.0,97538.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734744361087,0.051285,97539.0,97538.0,0.060285]
["bitfinex-derivatives","BTCF0:USTF0",1734744362096,0.051285,97539.0,97538.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1734744362500,0.051285,97539.0,97538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734744365007,0.10115422,97539.0,97538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734744366504,0.28496708,97539.0,97538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734744367597,0.58496708,97539.0,97509.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1734744367901,0.3608,97514.0,97505.0,0.01078966]
["bitfinex-derivatives","BTCF0:USTF0",1734744368096,0.051302,97506.0,97505.0,0.06209166]
["bitfinex-derivatives","BTCF0:USTF0",1734744368799,0.051302,97506.0,97505.0,0.05140477]
["bitfinex-derivatives","BTCF0:USTF0",1734744369598,0.001,97506.0,97505.0,0.06040477]
["bitfinex-derivatives","BTCF0:USTF0",1734744372105,0.002,97506.0,97505.0,0.06840477]
["bitfinex-derivatives","BTCF0:USTF0",1734744374007,0.3608,97535.0,97525.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734744374008,0.12244258,97527.0,97525.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734744374205,0.12244258,97527.0,97525.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1734744374706,0.15305323,97536.0,97535.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734744374903,0.18366387,97546.0,97545.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734744375207,0.18366387,97546.0,97545.0,0.412081]
["bitfinex-derivatives","BTCF0:USTF0",1734744375801,0.3618,97553.0,97547.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734744375802,0.413078,97553.0,97547.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734744376002,0.051278,97552.0,97547.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734744376301,0.3618,97553.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744376507,0.051283,97543.0,97541.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734744376806,0.132,97547.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744377000,0.051284,97540.0,97536.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734744377201,0.051284,97540.0,97535.0,0.01031438]
["bitfinex-derivatives","BTCF0:USTF0",1734744377508,0.051284,97540.0,97537.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734744378808,0.051284,97540.0,97538.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734744380309,0.051284,97540.0,97538.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1734744381895,0.051283,97543.0,97542.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734744382100,0.066,97546.0,97545.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734744383404,0.067,97546.0,97545.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734744385710,0.067,97546.0,97537.0,0.01033944]
["bitfinex-derivatives","BTCF0:USTF0",1734744385896,0.3608,97545.0,97524.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734744386101,0.051285,97539.0,97538.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734744387506,0.00104001,97545.0,97544.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734744387702,0.067,97546.0,97544.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734744388209,0.001,97545.0,97544.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734744389011,0.117281,97546.0,97544.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734744389209,0.051284,97541.0,97539.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734744391210,0.3618,97545.0,97544.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734744391414,0.3608,97545.0,97533.0,0.37109117]
["bitfinex-derivatives","BTCF0:USTF0",1734744391713,0.051284,97541.0,97539.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734744391913,0.051284,97541.0,97539.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1734744392316,0.051284,97541.0,97539.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734744392916,0.051284,97541.0,97539.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734744393113,0.051284,97541.0,97539.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1734744396718,0.051284,97541.0,97539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734744398916,0.051284,97541.0,97515.0,0.36233803]
["bitfinex-derivatives","BTCF0:USTF0",1734744398917,0.04986525,97540.0,97515.0,0.36233803]
["bitfinex-derivatives","BTCF0:USTF0",1734744399121,0.051292,97526.0,97522.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734744399318,0.180893,97525.0,97522.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734744399708,0.180893,97525.0,97523.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734744401212,0.180893,97525.0,97523.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1734744401409,0.181893,97525.0,97523.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1734744402213,0.0666,97524.0,97523.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1734744403526,0.0666,97524.0,97523.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1734744403730,0.0676,97524.0,97523.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1734744407141,0.001,97524.0,97523.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1734744407339,0.18419876,97533.0,97523.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1734744407643,0.18419876,97536.0,97535.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734744408743,0.18419876,97536.0,97535.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1734744409449,0.0691,97554.0,97535.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1734744409641,0.0691,97554.0,97553.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734744412039,0.0691,97554.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744412243,0.0691,97554.0,97549.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734744412244,0.051278,97552.0,97549.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734744412646,0.051278,97552.0,97550.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734744412841,0.051278,97552.0,97536.0,0.18366161]
["bitfinex-derivatives","BTCF0:USTF0",1734744412842,0.3608,97551.0,97536.0,0.18366161]
["bitfinex-derivatives","BTCF0:USTF0",1734744413439,0.051282,97545.0,97542.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734744413736,0.181482,97544.0,97542.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734744414647,0.181482,97544.0,97542.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734744415236,0.181482,97544.0,97542.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734744415438,0.181482,97544.0,97542.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734744416748,0.1302,97544.0,97542.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734744421746,0.181482,97544.0,97542.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734744422648,0.181482,97544.0,97543.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734744423450,0.051283,97543.0,97542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734744423752,0.1302,97544.0,97543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734744423941,0.1302,97544.0,97537.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734744424543,0.051283,97543.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734744425145,0.051285,97538.0,97537.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734744425647,0.051285,97538.0,97537.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1734744425846,0.051285,97538.0,97512.0,0.37085089]
["bitfinex-derivatives","BTCF0:USTF0",1734744425847,0.051285,97538.0,97512.0,0.30655089]
["bitfinex-derivatives","BTCF0:USTF0",1734744426042,0.051293,97523.0,97520.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734744426350,0.051293,97523.0,97512.0,0.30655089]
["bitfinex-derivatives","BTCF0:USTF0",1734744426649,0.051294,97521.0,97520.0,0.07906161]
["bitfinex-derivatives","BTCF0:USTF0",1734744426848,0.412094,97521.0,97520.0,0.07906161]
["bitfinex-derivatives","BTCF0:USTF0",1734744427855,0.413094,97521.0,97520.0,0.08806161]
["bitfinex-derivatives","BTCF0:USTF0",1734744428057,0.413094,97521.0,97520.0,0.09306161]
["bitfinex-derivatives","BTCF0:USTF0",1734744428353,0.413094,97521.0,97520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734744429455,0.413054,97521.0,97520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734744429642,0.476154,97521.0,97520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734744430846,0.051297,97516.0,97515.0,0.00153803]
["bitfinex-derivatives","BTCF0:USTF0",1734744431442,0.051297,97516.0,97515.0,0.05283503]
["bitfinex-derivatives","BTCF0:USTF0",1734744432040,0.051297,97516.0,97515.0,0.05383503]
["bitfinex-derivatives","BTCF0:USTF0",1734744433550,0.051297,97516.0,97515.0,0.05483503]
["bitfinex-derivatives","BTCF0:USTF0",1734744436752,0.17390162,97516.0,97515.0,0.05483503]
["bitfinex-derivatives","BTCF0:USTF0",1734744437146,0.12260462,97516.0,97515.0,0.05483503]
["bitfinex-derivatives","BTCF0:USTF0",1734744437348,0.12260462,97516.0,97515.0,0.41563503]
["bitfinex-derivatives","BTCF0:USTF0",1734744438459,0.09191951,97517.0,97516.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734744438854,0.09191951,97517.0,97516.0,0.183197]
["bitfinex-derivatives","BTCF0:USTF0",1734744439655,0.09191951,97522.0,97516.0,0.184197]
["bitfinex-derivatives","BTCF0:USTF0",1734744439952,0.09191951,97522.0,97521.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734744441254,0.09191951,97522.0,97521.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1734744441460,0.12260462,97527.0,97521.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1734744441461,0.09191951,97525.0,97524.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734744443260,0.051288,97534.0,97521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734744443261,0.12260462,97529.0,97528.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734744444353,0.15319918,97534.0,97521.0,0.01032796]
["bitfinex-derivatives","BTCF0:USTF0",1734744444552,0.15319918,97534.0,97533.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734744446361,0.15419918,97534.0,97533.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734744446552,0.001,97534.0,97533.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734744447153,0.052287,97534.0,97533.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734744447955,0.10615253,97534.0,97533.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734744450053,0.20973788,97534.0,97533.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734744450748,0.15845088,97534.0,97533.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734744452057,0.15845088,97534.0,97533.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1734744452258,0.005,97534.0,97533.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1734744452850,0.004,97534.0,97533.0,0.094188]
["bitfinex-derivatives","BTCF0:USTF0",1734744453362,0.03609088,97536.0,97535.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734744453765,0.09204428,97541.0,97540.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734744453956,0.09204428,97541.0,97540.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1734744454756,0.12272571,97546.0,97540.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1734744454952,0.11272571,97546.0,97545.0,0.412081]
["bitfinex-derivatives","BTCF0:USTF0",1734744455264,0.0671,97568.0,97548.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734744455265,0.09198614,97549.0,97548.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734744455467,0.11272571,97554.0,97553.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734744455651,0.10118285,97554.0,97553.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1734744456659,0.06057226,97554.0,97553.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1734744456868,0.0707,97572.0,97561.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734744457056,0.0707,97572.0,97561.0,0.412073]
["bitfinex-derivatives","BTCF0:USTF0",1734744458467,0.00353844,97562.0,97561.0,0.412073]
["bitfinex-derivatives","BTCF0:USTF0",1734744458658,0.00453844,97562.0,97561.0,0.412073]
["bitfinex-derivatives","BTCF0:USTF0",1734744462569,0.00453844,97562.0,97561.0,0.42256927]
["bitfinex-derivatives","BTCF0:USTF0",1734744464356,0.003,97562.0,97561.0,0.01049627]
["bitfinex-derivatives","BTCF0:USTF0",1734744464569,0.051277,97554.0,97546.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734744464869,0.0639,97553.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744465465,0.051278,97552.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744465771,0.051278,97552.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734744466164,0.051278,97552.0,97550.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734744467067,0.0649,97553.0,97552.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734744467264,0.0639,97553.0,97552.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734744468757,0.0649,97553.0,97552.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734744469558,0.118177,97553.0,97552.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734744469763,0.0669,97553.0,97552.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734744473179,0.003,97553.0,97552.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734744473676,0.36176001,97558.0,97557.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734744473865,0.3608,97558.0,97557.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734744474173,0.0654,97565.0,97557.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734744474373,0.0654,97565.0,97564.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734744475670,0.0698,97571.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744475870,0.0698,97571.0,97570.0,0.412068]
["bitfinex-derivatives","BTCF0:USTF0",1734744476965,0.0718,97571.0,97570.0,0.412068]
["bitfinex-derivatives","BTCF0:USTF0",1734744477170,0.0718,97571.0,97570.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1734744477383,0.0778,97571.0,97570.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1734744479876,0.0778,97571.0,97570.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734744480081,0.0778,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734744482180,0.0778,97571.0,97540.0,0.46176422]
["bitfinex-derivatives","BTCF0:USTF0",1734744482387,0.051278,97552.0,97551.0,0.2440383]
["bitfinex-derivatives","BTCF0:USTF0",1734744482583,0.051278,97552.0,97551.0,0.0320383]
["bitfinex-derivatives","BTCF0:USTF0",1734744483183,0.3608,97558.0,97545.0,0.30655089]
["bitfinex-derivatives","BTCF0:USTF0",1734744483381,0.051281,97546.0,97545.0,0.30655089]
["bitfinex-derivatives","BTCF0:USTF0",1734744483880,0.051281,97546.0,97528.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734744484086,0.051287,97536.0,97534.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734744484784,0.051289,97531.0,97525.0,0.37259983]
["bitfinex-derivatives","BTCF0:USTF0",1734744485090,0.05129,97530.0,97529.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734744486600,0.05129,97530.0,97529.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1734744486797,0.05129,97530.0,97529.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1734744488505,0.3608,97537.0,97535.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734744489613,0.15337938,97541.0,97538.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734744489818,0.15337938,97541.0,97539.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734744490113,0.15337938,97545.0,97542.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734744490310,0.15337938,97545.0,97543.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734744490507,0.15337938,97545.0,97543.0,0.412082]
["bitfinex-derivatives","BTCF0:USTF0",1734744491113,0.051277,97554.0,97546.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734744491413,0.051277,97554.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744492013,0.051277,97554.0,97547.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734744492906,0.051278,97552.0,97547.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734744493111,0.3608,97552.0,97543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734744493308,0.412082,97544.0,97543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734744494412,0.051288,97534.0,97532.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734744495714,0.051288,97534.0,97532.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734744495917,0.051288,97534.0,97532.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734744498922,0.0656,97540.0,97532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734744499211,0.051287,97539.0,97538.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734744501417,0.052287,97539.0,97538.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734744502412,0.001,97539.0,97538.0,0.05938191]
["bitfinex-derivatives","BTCF0:USTF0",1734744502607,0.001,97539.0,97538.0,0.42018191]
["bitfinex-derivatives","BTCF0:USTF0",1734744503013,0.001,97539.0,97538.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1734744504710,0.001,97539.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744504914,0.001,97539.0,97534.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734744504915,0.051287,97535.0,97534.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734744505215,0.001,97539.0,97538.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734744505909,0.3608,97543.0,97528.0,0.37199791]
["bitfinex-derivatives","BTCF0:USTF0",1734744506122,0.05129,97532.0,97531.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734744507117,0.05129,97532.0,97531.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734744508718,0.05129,97532.0,97531.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1734744510407,0.05129,97532.0,97531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734744512522,0.10116207,97532.0,97531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734744513812,0.051302,97506.0,97505.0,0.05140477]
["bitfinex-derivatives","BTCF0:USTF0",1734744514822,0.051302,97506.0,97505.0,0.05959014]
["bitfinex-derivatives","BTCF0:USTF0",1734744515225,0.052302,97506.0,97505.0,0.06859014]
["bitfinex-derivatives","BTCF0:USTF0",1734744515616,0.053302,97506.0,97505.0,0.07459014]
["bitfinex-derivatives","BTCF0:USTF0",1734744516117,0.002,97506.0,97505.0,0.07459014]
["bitfinex-derivatives","BTCF0:USTF0",1734744517220,0.053302,97506.0,97505.0,0.07459014]
["bitfinex-derivatives","BTCF0:USTF0",1734744517831,0.053302,97506.0,97505.0,0.06640477]
["bitfinex-derivatives","BTCF0:USTF0",1734744518122,0.053302,97506.0,97505.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734744520327,0.17605697,97506.0,97505.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734744523924,0.053302,97506.0,97505.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734744527923,0.17592419,97506.0,97505.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734744528324,0.051317,97477.0,97476.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734744529632,0.051317,97477.0,97476.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1734744529633,0.001,97477.0,97476.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1734744530221,0.12262219,97487.0,97486.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734744530427,0.12262219,97487.0,97486.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1734744530935,0.051312,97488.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744531120,0.051315,97483.0,97480.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734744531325,0.051315,97483.0,97481.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734744532332,0.052315,97483.0,97481.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734744532834,0.002,97483.0,97481.0,0.058315]
["bitfinex-derivatives","BTCF0:USTF0",1734744533732,0.002,97483.0,97481.0,0.063315]
["bitfinex-derivatives","BTCF0:USTF0",1734744534629,0.002,97483.0,97481.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734744534936,0.053314,97483.0,97481.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734744537039,0.05132,97472.0,97471.0,0.0015388]
["bitfinex-derivatives","BTCF0:USTF0",1734744537240,0.41212,97472.0,97471.0,0.0015388]
["bitfinex-derivatives","BTCF0:USTF0",1734744538430,0.41312,97472.0,97471.0,0.0065388]
["bitfinex-derivatives","BTCF0:USTF0",1734744538832,0.41412,97472.0,97471.0,0.0095388]
["bitfinex-derivatives","BTCF0:USTF0",1734744539443,0.5366796,97472.0,97471.0,0.0095388]
["bitfinex-derivatives","BTCF0:USTF0",1734744539628,0.5356796,97472.0,97471.0,0.0075388]
["bitfinex-derivatives","BTCF0:USTF0",1734744540439,0.5346796,97472.0,97471.0,0.0025388]
["bitfinex-derivatives","BTCF0:USTF0",1734744542543,0.051328,97456.0,97455.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734744542743,0.05133,97452.0,97450.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734744543245,0.3608,97456.0,97446.0,0.00659033]
["bitfinex-derivatives","BTCF0:USTF0",1734744543445,0.3608,97456.0,97441.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734744543446,0.3608,97456.0,97454.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734744543631,0.3618,97456.0,97454.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734744543834,0.413128,97456.0,97454.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734744544034,0.051328,97456.0,97454.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734744544645,0.051328,97456.0,97455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734744544947,0.052328,97456.0,97455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734744545338,0.052328,97456.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744545638,0.052328,97456.0,97454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734744546033,0.051329,97455.0,97454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734744546238,0.051333,97448.0,97444.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734744547246,0.051329,97454.0,97450.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734744547544,0.001,97448.0,97447.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734744548950,0.002,97448.0,97447.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734744549251,0.001,97448.0,97447.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734744549846,0.002,97448.0,97447.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734744553754,0.1225596,97467.0,97447.0,0.353333]
["bitfinex-derivatives","BTCF0:USTF0",1734744553950,0.1225596,97467.0,97466.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1734744555043,0.0234596,97488.0,97487.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734744556249,0.0234596,97488.0,97487.0,0.05797501]
["bitfinex-derivatives","BTCF0:USTF0",1734744556448,0.0284596,97488.0,97487.0,0.05797501]
["bitfinex-derivatives","BTCF0:USTF0",1734744556647,0.0284596,97488.0,97487.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734744557045,0.001,97488.0,97487.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734744557646,0.002,97488.0,97487.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734744558156,0.002,97488.0,97487.0,0.117311]
["bitfinex-derivatives","BTCF0:USTF0",1734744558649,0.051301,97508.0,97487.0,0.120311]
["bitfinex-derivatives","BTCF0:USTF0",1734744558854,0.051301,97508.0,97491.0,0.412109]
["bitfinex-derivatives","BTCF0:USTF0",1734744565251,0.0606,97516.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744565452,0.0606,97516.0,97515.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734744566354,0.051292,97525.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744566558,0.051292,97525.0,97521.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734744566750,0.15352299,97526.0,97525.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734744566945,0.121,97528.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744567162,0.0603,97531.0,97518.0,0.36819171]
["bitfinex-derivatives","BTCF0:USTF0",1734744567459,0.0603,97531.0,97530.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734744567956,0.051295,97519.0,97518.0,0.00739171]
["bitfinex-derivatives","BTCF0:USTF0",1734744568255,0.051295,97519.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744568256,0.051304,97501.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744568450,0.051304,97501.0,97486.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1734744568451,0.051309,97492.0,97486.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734744568764,0.051309,97492.0,97484.0,0.30605928]
["bitfinex-derivatives","BTCF0:USTF0",1734744569849,0.056309,97492.0,97484.0,0.30605928]
["bitfinex-derivatives","BTCF0:USTF0",1734744570056,0.051313,97485.0,97484.0,0.30605928]
["bitfinex-derivatives","BTCF0:USTF0",1734744570556,0.051313,97485.0,97483.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734744570557,0.006,97492.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744570753,0.006,97492.0,97491.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734744571752,0.009,97492.0,97491.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734744572861,0.004,97492.0,97491.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734744573661,0.051305,97500.0,97498.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734744573851,0.051305,97500.0,97499.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734744574052,0.36176001,97515.0,97491.0,0.00732483]
["bitfinex-derivatives","BTCF0:USTF0",1734744574259,0.0513,97510.0,97509.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734744576056,0.0553,97510.0,97509.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734744576970,0.006,97510.0,97509.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734744578056,0.002,97510.0,97509.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734744578362,0.004,97510.0,97509.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734744578762,0.0625,97522.0,97509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734744579064,0.051296,97516.0,97515.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734744579777,0.0625,97522.0,97510.0,0.10096422]
["bitfinex-derivatives","BTCF0:USTF0",1734744579964,0.051297,97515.0,97512.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734744580149,0.051299,97511.0,97509.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734744580466,0.0648,97514.0,97486.0,0.18269352]
["bitfinex-derivatives","BTCF0:USTF0",1734744580467,0.0513,97509.0,97486.0,0.18269352]
["bitfinex-derivatives","BTCF0:USTF0",1734744580766,0.051311,97487.0,97486.0,0.18269352]
["bitfinex-derivatives","BTCF0:USTF0",1734744581564,0.1252,97490.0,97486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734744581766,0.051311,97488.0,97486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734744582165,0.052312,97487.0,97485.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734744582860,0.051312,97487.0,97485.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734744583756,0.052312,97487.0,97485.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734744583956,0.001,97487.0,97485.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734744584351,0.003,97487.0,97485.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734744587458,0.003,97487.0,97486.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734744587668,0.002,97487.0,97486.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734744587874,0.001,97487.0,97486.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734744588465,0.09203715,97492.0,97486.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734744588669,0.09203715,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744588862,0.09203715,97497.0,97496.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734744590176,0.051306,97498.0,97496.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734744590471,0.051308,97493.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744591469,0.051308,97493.0,97491.0,0.412109]
["bitfinex-derivatives","BTCF0:USTF0",1734744591675,0.052308,97493.0,97491.0,0.412109]
["bitfinex-derivatives","BTCF0:USTF0",1734744593365,0.054308,97493.0,97491.0,0.412109]
["bitfinex-derivatives","BTCF0:USTF0",1734744593871,0.052308,97493.0,97491.0,0.412109]
["bitfinex-derivatives","BTCF0:USTF0",1734744594065,0.053308,97493.0,97491.0,0.412109]
["bitfinex-derivatives","BTCF0:USTF0",1734744594266,0.054308,97493.0,97491.0,0.412109]
["bitfinex-derivatives","BTCF0:USTF0",1734744594467,0.052308,97493.0,97491.0,0.412109]
["bitfinex-derivatives","BTCF0:USTF0",1734744594667,0.054308,97493.0,97491.0,0.412109]
["bitfinex-derivatives","BTCF0:USTF0",1734744595174,0.054308,97493.0,97492.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734744596376,0.055308,97493.0,97492.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734744597172,0.056308,97493.0,97492.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734744598473,0.005,97493.0,97492.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734744600886,0.14852299,97502.0,97501.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734744601175,0.14852299,97502.0,97501.0,0.412104]
["bitfinex-derivatives","BTCF0:USTF0",1734744601379,0.19982699,97502.0,97501.0,0.412104]
["bitfinex-derivatives","BTCF0:USTF0",1734744601677,0.50932299,97502.0,97481.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1734744601876,0.051309,97491.0,97490.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734744602182,0.05131,97490.0,97488.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734744602476,0.05131,97490.0,97484.0,0.19082539]
["bitfinex-derivatives","BTCF0:USTF0",1734744603076,0.05131,97490.0,97489.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734744604174,0.05331,97490.0,97489.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734744604377,0.002,97490.0,97479.0,0.3686594]
["bitfinex-derivatives","BTCF0:USTF0",1734744604578,0.051315,97482.0,97479.0,0.3686594]
["bitfinex-derivatives","BTCF0:USTF0",1734744604776,0.051315,97480.0,97479.0,0.3686594]
["bitfinex-derivatives","BTCF0:USTF0",1734744605482,0.051315,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744606170,0.051312,97486.0,97484.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734744607482,0.052312,97486.0,97484.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734744609474,0.053312,97486.0,97484.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734744609979,0.002,97486.0,97484.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734744610476,0.002,97486.0,97485.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1734744611974,0.001,97486.0,97485.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1734744612175,0.002,97486.0,97485.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1734744616679,0.002,97486.0,97485.0,0.112013]
["bitfinex-derivatives","BTCF0:USTF0",1734744616880,0.002,97486.0,97485.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734744618375,0.053312,97486.0,97485.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734744618881,0.051314,97483.0,97482.0,0.18269352]
["bitfinex-derivatives","BTCF0:USTF0",1734744619080,0.002,97486.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744619287,0.051315,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744621183,0.051315,97480.0,97479.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1734744621483,0.18422759,97489.0,97488.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734744622278,0.18422759,97489.0,97488.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1734744622679,0.18522759,97489.0,97488.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1734744622880,0.001,97489.0,97488.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1734744623091,0.003,97489.0,97488.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1734744626188,0.003,97489.0,97488.0,0.42062183]
["bitfinex-derivatives","BTCF0:USTF0",1734744633078,0.09522402,97489.0,97488.0,0.66421319]
["bitfinex-derivatives","BTCF0:USTF0",1734744633486,0.09422402,97489.0,97488.0,0.66421319]
["bitfinex-derivatives","BTCF0:USTF0",1734744634689,0.002,97489.0,97488.0,0.66421319]
["bitfinex-derivatives","BTCF0:USTF0",1734744635289,0.001,97489.0,97488.0,0.66421319]
["bitfinex-derivatives","BTCF0:USTF0",1734744635589,0.002,97489.0,97488.0,0.66421319]
["bitfinex-derivatives","BTCF0:USTF0",1734744635979,0.002,97489.0,97488.0,0.30341319]
["bitfinex-derivatives","BTCF0:USTF0",1734744636388,0.002,97489.0,97488.0,0.05982183]
["bitfinex-derivatives","BTCF0:USTF0",1734744636581,0.002,97489.0,97488.0,0.00851083]
["bitfinex-derivatives","BTCF0:USTF0",1734744636784,0.002,97489.0,97486.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734744637594,0.051315,97481.0,97479.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1734744637797,0.002,97489.0,97473.0,0.24359136]
["bitfinex-derivatives","BTCF0:USTF0",1734744637798,0.051318,97474.0,97473.0,0.24359136]
["bitfinex-derivatives","BTCF0:USTF0",1734744637990,0.051321,97468.0,97467.0,0.30605928]
["bitfinex-derivatives","BTCF0:USTF0",1734744638296,0.412121,97468.0,97467.0,0.20515928]
["bitfinex-derivatives","BTCF0:USTF0",1734744639189,0.412121,97468.0,97467.0,0.16285928]
["bitfinex-derivatives","BTCF0:USTF0",1734744639389,0.051327,97458.0,97456.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734744640500,0.41070206,97468.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744640690,0.051327,97457.0,97456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734744641101,0.051327,97457.0,97456.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734744641801,0.053327,97457.0,97456.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734744650809,0.051332,97448.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744651115,0.051336,97441.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734744651309,0.051336,97441.0,97439.0,0.07124815]
["bitfinex-derivatives","BTCF0:USTF0",1734744651705,0.05134,97433.0,97431.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734744652107,0.09182672,97445.0,97428.0,0.07085956]
["bitfinex-derivatives","BTCF0:USTF0",1734744652405,0.09182672,97445.0,97443.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734744652606,0.09182672,97445.0,97444.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734744653214,0.09182672,97452.0,97451.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734744653904,0.09182672,97452.0,97451.0,0.18323]
["bitfinex-derivatives","BTCF0:USTF0",1734744654829,0.36196,97459.0,97451.0,0.18323]
["bitfinex-derivatives","BTCF0:USTF0",1734744654830,0.051329,97454.0,97451.0,0.18323]
["bitfinex-derivatives","BTCF0:USTF0",1734744655914,0.051329,97454.0,97451.0,0.19193632]
["bitfinex-derivatives","BTCF0:USTF0",1734744656217,0.002,97452.0,97451.0,0.19193632]
["bitfinex-derivatives","BTCF0:USTF0",1734744656815,0.004,97452.0,97451.0,0.19193632]
["bitfinex-derivatives","BTCF0:USTF0",1734744658511,0.006,97452.0,97451.0,0.19193632]
["bitfinex-derivatives","BTCF0:USTF0",1734744664415,0.006,97452.0,97451.0,0.18323]
["bitfinex-derivatives","BTCF0:USTF0",1734744665019,0.05733,97452.0,97451.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1734744667014,0.051334,97445.0,97444.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734744667411,0.051334,97445.0,97444.0,0.115734]
["bitfinex-derivatives","BTCF0:USTF0",1734744668313,0.36192001,97449.0,97448.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734744668624,0.412131,97449.0,97448.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734744668922,0.412131,97449.0,97444.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734744668923,0.051329,97455.0,97454.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734744669118,0.36192001,97458.0,97457.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734744669416,0.3608,97458.0,97457.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734744669621,0.36192001,97472.0,97471.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734744669828,0.3608,97472.0,97471.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734744670209,0.36345947,97478.0,97462.0,0.10096422]
["bitfinex-derivatives","BTCF0:USTF0",1734744670520,0.051321,97470.0,97467.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734744670821,0.051321,97469.0,97468.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734744671623,0.23579695,97469.0,97468.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734744672220,0.24079695,97469.0,97468.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734744672419,0.24079695,97469.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734744672915,0.24979695,97469.0,97468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734744673122,0.051327,97457.0,97456.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1734744674524,0.054327,97457.0,97456.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1734744674824,0.060327,97457.0,97456.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734744675322,0.11022351,97457.0,97456.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734744678428,0.2947104,97457.0,97456.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734744679627,0.11022351,97457.0,97456.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734744681031,0.060327,97457.0,97456.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734744682133,0.060327,97457.0,97437.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734744682134,0.051337,97438.0,97437.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734744683320,0.05134,97432.0,97431.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1734744684521,0.05134,97432.0,97431.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1734744684926,0.10123651,97432.0,97431.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1734744685625,0.10223651,97432.0,97431.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1734744691742,0.01373651,97432.0,97431.0,0.122841]
["bitfinex-derivatives","BTCF0:USTF0",1734744691931,0.36192001,97434.0,97431.0,0.122841]
["bitfinex-derivatives","BTCF0:USTF0",1734744692235,0.3608,97442.0,97431.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1734744692442,0.3608,97442.0,97435.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734744692443,0.051339,97436.0,97435.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734744692632,0.05134,97432.0,97431.0,0.122841]
["bitfinex-derivatives","BTCF0:USTF0",1734744692940,0.05134,97432.0,97431.0,0.120841]
["bitfinex-derivatives","BTCF0:USTF0",1734744693140,0.05134,97432.0,97431.0,0.119841]
["bitfinex-derivatives","BTCF0:USTF0",1734744693331,0.05134,97432.0,97431.0,0.123841]
["bitfinex-derivatives","BTCF0:USTF0",1734744693733,0.05134,97432.0,97431.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1734744693936,0.05234,97432.0,97431.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734744694736,0.05234,97432.0,97431.0,0.123841]
["bitfinex-derivatives","BTCF0:USTF0",1734744697136,0.001,97432.0,97431.0,0.123841]
["bitfinex-derivatives","BTCF0:USTF0",1734744697539,0.36192001,97444.0,97431.0,0.123841]
["bitfinex-derivatives","BTCF0:USTF0",1734744697540,0.051338,97436.0,97435.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734744697735,0.15345177,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734744698140,0.06495177,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734744699036,0.36192001,97444.0,97441.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734744699342,0.3608,97444.0,97442.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734744700252,0.051331,97449.0,97446.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734744700441,0.051331,97449.0,97448.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734744700640,0.36200001,97452.0,97447.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1734744700953,0.3608,97452.0,97450.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734744701243,0.3608,97452.0,97451.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1734744701445,0.3608,97452.0,97451.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1734744701936,0.05133,97453.0,97451.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1734744702647,0.004,97452.0,97451.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1734744702841,0.006,97452.0,97451.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1734744703037,0.002,97452.0,97451.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1734744703437,0.05533,97453.0,97451.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1734744703632,0.05733,97453.0,97451.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1734744704238,0.05533,97453.0,97451.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1734744704447,0.002,97452.0,97451.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1734744704644,0.051332,97448.0,97433.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734744704835,0.051339,97434.0,97432.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734744705349,0.051341,97430.0,97429.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1734744706840,0.051341,97430.0,97429.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1734744707039,0.001,97434.0,97429.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1734744707441,0.052339,97434.0,97432.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734744707741,0.051339,97434.0,97432.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734744708346,0.052339,97434.0,97432.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734744708546,0.05134,97433.0,97432.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734744708952,0.10125549,97433.0,97432.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1734744710450,0.04991549,97433.0,97432.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1734744711055,0.05091549,97433.0,97432.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1734744711648,0.001,97433.0,97432.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1734744713544,0.001,97433.0,97432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734744713756,0.05234,97433.0,97432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734744715554,0.10225602,97433.0,97432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734744717765,0.05135,97414.0,97413.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1734744718862,0.05235,97414.0,97413.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734744719058,0.05335,97414.0,97413.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1734744725157,0.05335,97414.0,97413.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734744726769,0.05335,97414.0,97413.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734744727067,0.05235,97414.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734744727269,0.05235,97414.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734744727270,0.051356,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734744727569,0.3608,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734744727866,0.051358,97400.0,97385.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734744728053,0.3608,97392.0,97385.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734744728767,0.3608,97392.0,97377.0,0.108069]
["bitfinex-derivatives","BTCF0:USTF0",1734744728768,0.051365,97386.0,97377.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734744728958,0.051369,97378.0,97377.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734744729959,0.051369,97378.0,97377.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734744730978,0.052369,97378.0,97377.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734744731464,0.053369,97378.0,97377.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734744737472,0.052369,97378.0,97377.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734744738066,0.001,97378.0,97377.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734744738963,0.001,97378.0,97377.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1734744742575,0.001,97378.0,97377.0,0.42675914]
["bitfinex-derivatives","BTCF0:USTF0",1734744744367,0.09199605,97391.0,97377.0,0.42675914]
["bitfinex-derivatives","BTCF0:USTF0",1734744744574,0.12266141,97394.0,97393.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734744745870,0.05289969,97398.0,97391.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1734744746069,0.05289969,97398.0,97396.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734744747372,0.05489969,97398.0,97396.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734744747572,0.05589969,97398.0,97397.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734744747772,0.00454069,97398.0,97397.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734744748677,0.00454069,97398.0,97397.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1734744748976,0.00354069,97398.0,97397.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734744749177,0.00554069,97398.0,97397.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1734744751369,0.00554069,97398.0,97397.0,0.468059]
["bitfinex-derivatives","BTCF0:USTF0",1734744755377,0.1282021,97398.0,97397.0,0.468059]
["bitfinex-derivatives","BTCF0:USTF0",1734744756082,0.1262021,97398.0,97397.0,0.468059]
["bitfinex-derivatives","BTCF0:USTF0",1734744756283,0.1262021,97398.0,97397.0,0.469059]
["bitfinex-derivatives","BTCF0:USTF0",1734744756485,0.1242021,97398.0,97397.0,0.469059]
["bitfinex-derivatives","BTCF0:USTF0",1734744756786,0.00154069,97398.0,97397.0,0.469059]
["bitfinex-derivatives","BTCF0:USTF0",1734744758581,0.05289869,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734744759782,0.05289869,97398.0,97393.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734744759783,0.05136,97394.0,97393.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734744760182,0.051362,97392.0,97391.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1734744761069,0.17420807,97392.0,97391.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1734744761779,0.051364,97387.0,97377.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734744761983,0.051364,97387.0,97370.0,0.24504441]
["bitfinex-derivatives","BTCF0:USTF0",1734744761984,0.05137,97375.0,97370.0,0.24504441]
["bitfinex-derivatives","BTCF0:USTF0",1734744762571,0.05137,97375.0,97355.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734744762572,0.051372,97372.0,97371.0,0.18429798]
["bitfinex-derivatives","BTCF0:USTF0",1734744764282,0.051372,97372.0,97355.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734744764283,0.05138,97357.0,97355.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734744764881,0.051382,97354.0,97351.0,0.00154069]
["bitfinex-derivatives","BTCF0:USTF0",1734744765079,0.051382,97354.0,97349.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734744765281,0.051382,97354.0,97350.0,0.00935548]
["bitfinex-derivatives","BTCF0:USTF0",1734744765581,0.051382,97354.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734744766177,0.051382,97354.0,97350.0,0.00935548]
["bitfinex-derivatives","BTCF0:USTF0",1734744766178,0.051382,97354.0,97353.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734744766685,0.14338104,97354.0,97353.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734744767781,0.14438104,97354.0,97353.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734744767977,0.09299904,97354.0,97353.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734744768181,0.051379,97360.0,97356.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734744768182,0.09199904,97357.0,97356.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734744769294,0.051379,97360.0,97356.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734744769882,0.001,97357.0,97356.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734744771388,0.14322212,97358.0,97356.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734744771584,0.50402212,97358.0,97356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734744771978,0.001,97357.0,97350.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734744772293,0.051383,97353.0,97350.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734744773180,0.051383,97352.0,97350.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734744773380,0.051383,97352.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734744774789,0.052383,97352.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734744774984,0.002,97352.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734744775294,0.051383,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734744776388,0.052383,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734744776586,0.001,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734744777492,0.002,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734744777697,0.002,97351.0,97350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734744777884,0.01207053,97351.0,97350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734744779295,0.01207053,97351.0,97350.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1734744779895,0.053383,97351.0,97350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734744780101,0.053383,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734744780493,0.053383,97351.0,97331.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734744780494,0.302,97351.0,97331.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734744780691,0.412193,97332.0,97331.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734744782103,0.412193,97332.0,97331.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1734744783704,0.09180075,97333.0,97332.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734744784214,0.051392,97334.0,97332.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734744785312,0.052392,97334.0,97332.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734744786411,0.001,97334.0,97332.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734744786615,0.01045185,97334.0,97332.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734744786805,0.001,97334.0,97332.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734744787207,0.001,97334.0,97333.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734744788306,0.00955345,97341.0,97331.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1734744788511,0.001,97334.0,97333.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734744789009,0.001,97334.0,97331.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1734744789010,0.001,97334.0,97331.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734744789517,0.001,97334.0,97333.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734744789708,0.052392,97334.0,97333.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734744790017,0.051392,97334.0,97333.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734744790415,0.051393,97332.0,97331.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734744794521,0.051393,97332.0,97331.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1734744795925,0.06102644,97332.0,97331.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734744797110,0.06102644,97332.0,97331.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1734744797423,0.06102644,97332.0,97331.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734744798725,0.06102644,97332.0,97331.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1734744799721,0.06102644,97332.0,97331.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734744799925,0.37043344,97332.0,97315.0,0.18429798]
["bitfinex-derivatives","BTCF0:USTF0",1734744800122,0.051402,97315.0,97314.0,0.18429798]
["bitfinex-derivatives","BTCF0:USTF0",1734744801817,0.3608,97317.0,97304.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734744802034,0.00849183,97316.0,97304.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734744802215,0.051406,97307.0,97304.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734744802421,0.00849183,97306.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744802620,0.051404,97312.0,97307.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734744802821,0.05989511,97311.0,97307.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734744803020,0.3703496,97317.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744803021,0.00849111,97310.0,97308.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734744803221,0.001,97315.0,97314.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734744803418,0.05256,97320.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744803727,0.0514,97319.0,97317.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734744803925,0.20463729,97323.0,97319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734744804124,0.20463729,97323.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744804125,0.15323929,97323.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744804325,0.20463729,97323.0,97322.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1734744804726,0.051401,97317.0,97315.0,0.106102]
["bitfinex-derivatives","BTCF0:USTF0",1734744805124,0.1226209,97323.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744805319,0.051407,97306.0,97305.0,0.18429798]
["bitfinex-derivatives","BTCF0:USTF0",1734744805927,0.05141,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734744807331,0.05241,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734744807634,0.0621337,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734744809338,0.051414,97293.0,97292.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734744809523,0.05142,97281.0,97280.0,0.18429798]
["bitfinex-derivatives","BTCF0:USTF0",1734744810333,0.051421,97279.0,97278.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734744812626,0.052421,97279.0,97278.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734744812831,0.053421,97279.0,97278.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734744813427,0.06125546,97279.0,97278.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734744814232,0.053421,97279.0,97278.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734744815135,0.06182834,97279.0,97278.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734744817742,0.06183187,97279.0,97278.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734744817927,0.06183166,97279.0,97278.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734744818133,0.053421,97279.0,97278.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734744818834,0.06183212,97279.0,97278.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734744820429,0.053421,97279.0,97278.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734744820625,0.06182779,97279.0,97278.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734744821940,0.06182591,97279.0,97278.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734744822637,0.06182591,97279.0,97278.0,0.105417]
["bitfinex-derivatives","BTCF0:USTF0",1734744823625,0.01040491,97279.0,97278.0,0.105417]
["bitfinex-derivatives","BTCF0:USTF0",1734744825843,0.01040491,97279.0,97278.0,0.466217]
["bitfinex-derivatives","BTCF0:USTF0",1734744828142,0.06182091,97279.0,97278.0,0.466217]
["bitfinex-derivatives","BTCF0:USTF0",1734744829038,0.06182561,97279.0,97278.0,0.466217]
["bitfinex-derivatives","BTCF0:USTF0",1734744829538,0.06182561,97279.0,97278.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1734744831535,0.0618298,97279.0,97278.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1734744835748,0.0618298,97279.0,97278.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734744836634,0.07601126,97279.0,97278.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734744836841,0.12600634,97279.0,97278.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734744837842,0.12645709,97279.0,97278.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734744840339,0.14949522,97279.0,97278.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734744840947,0.12645319,97279.0,97278.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734744841448,0.12545319,97279.0,97278.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734744841648,0.12542914,97279.0,97278.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734744843646,0.07401314,97279.0,97278.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734744843840,0.07401314,97279.0,97278.0,0.105417]
["bitfinex-derivatives","BTCF0:USTF0",1734744845241,0.02401806,97279.0,97278.0,0.14713002]
["bitfinex-derivatives","BTCF0:USTF0",1734744845543,0.02399719,97279.0,97278.0,0.14713002]
["bitfinex-derivatives","BTCF0:USTF0",1734744845943,0.02399719,97279.0,97278.0,0.105417]
["bitfinex-derivatives","BTCF0:USTF0",1734744847157,0.02399719,97279.0,97278.0,0.1471348]
["bitfinex-derivatives","BTCF0:USTF0",1734744847342,0.02399719,97279.0,97278.0,0.105417]
["bitfinex-derivatives","BTCF0:USTF0",1734744848050,0.11612601,97279.0,97278.0,0.105417]
["bitfinex-derivatives","BTCF0:USTF0",1734744849652,0.02399719,97279.0,97278.0,0.35188577]
["bitfinex-derivatives","BTCF0:USTF0",1734744849953,0.02404216,97279.0,97278.0,0.35188577]
["bitfinex-derivatives","BTCF0:USTF0",1734744850945,0.02403797,97279.0,97278.0,0.35188577]
["bitfinex-derivatives","BTCF0:USTF0",1734744852058,0.11612926,97279.0,97278.0,0.35188577]
["bitfinex-derivatives","BTCF0:USTF0",1734744853663,0.11612926,97279.0,97278.0,0.105417]
["bitfinex-derivatives","BTCF0:USTF0",1734744854550,0.02403797,97279.0,97278.0,0.105417]
["bitfinex-derivatives","BTCF0:USTF0",1734744856061,0.12287024,97286.0,97278.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734744856247,0.12287024,97286.0,97285.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1734744856449,0.14588251,97286.0,97285.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1734744856645,0.12287024,97286.0,97285.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1734744856849,0.13103615,97286.0,97285.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1734744857257,0.00916591,97286.0,97285.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1734744857650,0.00816591,97286.0,97285.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1734744857953,0.12287024,97290.0,97289.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734744858149,0.12287024,97290.0,97289.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1734744858349,0.12287024,97292.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744858557,0.13105347,97292.0,97291.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734744859664,0.00818323,97292.0,97291.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734744859958,0.17427924,97293.0,97291.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734744860161,0.12287024,97293.0,97291.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734744860360,0.051409,97292.0,97291.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734744860753,0.053409,97292.0,97291.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734744861169,0.052409,97292.0,97291.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734744861353,0.17527924,97292.0,97291.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734744861553,0.12387024,97292.0,97291.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734744861953,0.12487024,97292.0,97291.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734744862466,0.17627924,97292.0,97291.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734744862966,0.053409,97292.0,97291.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734744863161,0.05141,97290.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744863958,0.002,97292.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744864166,0.001,97292.0,97291.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734744864366,0.00807609,97293.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744864367,0.00807609,97293.0,97292.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734744864662,0.15360517,97295.0,97294.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734744865065,0.16198804,97295.0,97294.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734744865461,0.00838287,97295.0,97294.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734744865764,0.15360517,97297.0,97289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734744865966,0.15360517,97297.0,97296.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734744866367,0.16168925,97297.0,97296.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734744866866,0.051403,97303.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734744866867,0.15360517,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734744867170,0.15360517,97300.0,97299.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1734744867462,0.20500817,97303.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744867669,0.15360517,97303.0,97302.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734744867968,0.00154215,97309.0,97302.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1734744868169,0.00154215,97309.0,97308.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734744868469,0.0101755,97309.0,97308.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734744868871,0.00863335,97309.0,97308.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734744869372,0.12271887,97314.0,97308.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734744869561,0.12271887,97314.0,97313.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1734744870170,0.18399809,97329.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734744870467,0.18399809,97329.0,97328.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1734744870658,0.19206897,97329.0,97328.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1734744871273,0.19906897,97329.0,97328.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1734744871976,0.01507088,97329.0,97328.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1734744872270,0.01907088,97329.0,97328.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1734744872472,0.011,97329.0,97328.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1734744882577,0.011,97329.0,97328.0,0.77299]
["bitfinex-derivatives","BTCF0:USTF0",1734744882776,0.01953728,97329.0,97328.0,0.77299]
["bitfinex-derivatives","BTCF0:USTF0",1734744884191,0.011,97329.0,97328.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734744884382,0.07092916,97329.0,97328.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734744884781,0.011,97329.0,97328.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734744884980,0.01953846,97329.0,97328.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734744885881,0.01953973,97329.0,97328.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734744887989,0.01953973,97329.0,97328.0,0.77299]
["bitfinex-derivatives","BTCF0:USTF0",1734744888789,0.01954823,97329.0,97328.0,0.77299]
["bitfinex-derivatives","BTCF0:USTF0",1734744892096,0.01955554,97329.0,97328.0,0.77299]
["bitfinex-derivatives","BTCF0:USTF0",1734744894592,0.011,97329.0,97328.0,0.77299]
["bitfinex-derivatives","BTCF0:USTF0",1734744894789,0.01956917,97329.0,97328.0,0.77299]
["bitfinex-derivatives","BTCF0:USTF0",1734744896292,0.011,97329.0,97328.0,0.77299]
["bitfinex-derivatives","BTCF0:USTF0",1734744896485,0.01957159,97329.0,97328.0,0.77299]
["bitfinex-derivatives","BTCF0:USTF0",1734744897696,0.01958052,97329.0,97328.0,0.77299]
["bitfinex-derivatives","BTCF0:USTF0",1734744899103,0.15370249,97337.0,97328.0,0.77299]
["bitfinex-derivatives","BTCF0:USTF0",1734744899104,0.15370249,97337.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734744899307,0.15370249,97337.0,97336.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1734744900295,0.15370249,97341.0,97340.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734744900496,0.15370249,97341.0,97340.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1734744901992,0.0532,97355.0,97348.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734744901993,0.15370249,97349.0,97348.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734744902197,0.15370249,97349.0,97348.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1734744903203,0.15470249,97349.0,97348.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1734744903704,0.15570249,97349.0,97348.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1734744904106,0.002,97349.0,97348.0,0.45387929]
["bitfinex-derivatives","BTCF0:USTF0",1734744904408,0.002,97349.0,97348.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1734744906698,0.002,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744906900,0.053379,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744907297,0.002,97349.0,97348.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1734744908205,0.002,97349.0,97348.0,0.46258]
["bitfinex-derivatives","BTCF0:USTF0",1734744913809,0.01046047,97349.0,97348.0,0.46258]
["bitfinex-derivatives","BTCF0:USTF0",1734744914210,0.002,97349.0,97348.0,0.46258]
["bitfinex-derivatives","BTCF0:USTF0",1734744914399,0.00846047,97360.0,97359.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734744914602,0.00846047,97360.0,97359.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1734744915499,0.00846047,97360.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744915707,0.051382,97344.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744915909,0.05984247,97344.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744916114,0.05984247,97344.0,97340.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1734744916311,0.05984247,97344.0,97340.0,0.412704]
["bitfinex-derivatives","BTCF0:USTF0",1734744916816,0.00846047,97343.0,97340.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1734744917120,0.05984347,97342.0,97340.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1734744917306,0.00846047,97341.0,97340.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1734744917814,0.05984347,97341.0,97340.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1734744918010,0.00846047,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744918316,0.00847394,97341.0,97340.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1734744918509,0.00847394,97341.0,97340.0,0.518984]
["bitfinex-derivatives","BTCF0:USTF0",1734744918718,0.00847394,97341.0,97340.0,0.520984]
["bitfinex-derivatives","BTCF0:USTF0",1734744919716,0.00846847,97341.0,97340.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1734744919913,0.00846847,97341.0,97340.0,0.520984]
["bitfinex-derivatives","BTCF0:USTF0",1734744920108,0.00890539,97353.0,97340.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1734744920314,0.00846663,97352.0,97348.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734744920511,0.51394632,97372.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744920707,0.051383,97341.0,97340.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1734744921009,0.051383,97341.0,97318.0,0.36672776]
["bitfinex-derivatives","BTCF0:USTF0",1734744921010,0.05139,97329.0,97318.0,0.36672776]
["bitfinex-derivatives","BTCF0:USTF0",1734744921209,0.051395,97319.0,97318.0,0.36620776]
["bitfinex-derivatives","BTCF0:USTF0",1734744921516,0.00846735,97319.0,97311.0,0.36620776]
["bitfinex-derivatives","BTCF0:USTF0",1734744921715,0.3608,97313.0,97311.0,0.36620776]
["bitfinex-derivatives","BTCF0:USTF0",1734744922015,0.0227066,97312.0,97311.0,0.36620776]
["bitfinex-derivatives","BTCF0:USTF0",1734744922610,0.02312776,97312.0,97311.0,0.36620776]
["bitfinex-derivatives","BTCF0:USTF0",1734744923413,0.02312776,97312.0,97296.0,0.00010051]
["bitfinex-derivatives","BTCF0:USTF0",1734744923414,0.051404,97302.0,97296.0,0.00010051]
["bitfinex-derivatives","BTCF0:USTF0",1734744923717,0.3608,97300.0,97296.0,0.00010051]
["bitfinex-derivatives","BTCF0:USTF0",1734744923914,0.00889529,97299.0,97296.0,0.00010051]
["bitfinex-derivatives","BTCF0:USTF0",1734744924112,0.00889529,97298.0,97296.0,0.00010051]
["bitfinex-derivatives","BTCF0:USTF0",1734744924413,0.00889529,97299.0,97296.0,0.00010051]
["bitfinex-derivatives","BTCF0:USTF0",1734744924609,0.00889529,97298.0,97296.0,0.00010051]
["bitfinex-derivatives","BTCF0:USTF0",1734744924807,0.00889529,97299.0,97296.0,0.00010051]
["bitfinex-derivatives","BTCF0:USTF0",1734744925010,0.00889529,97299.0,97282.0,0.36970557]
["bitfinex-derivatives","BTCF0:USTF0",1734744925011,0.051415,97282.0,97272.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734744925220,0.051415,97282.0,97270.0,0.10130074]
["bitfinex-derivatives","BTCF0:USTF0",1734744925518,0.00886579,97281.0,97270.0,0.10130074]
["bitfinex-derivatives","BTCF0:USTF0",1734744925714,0.00386579,97281.0,97277.0,0.18574446]
["bitfinex-derivatives","BTCF0:USTF0",1734744925904,0.051417,97278.0,97277.0,0.18574446]
["bitfinex-derivatives","BTCF0:USTF0",1734744926115,0.05149774,97278.0,97277.0,0.18574446]
["bitfinex-derivatives","BTCF0:USTF0",1734744927607,0.05149774,97278.0,97277.0,0.00454168]
["bitfinex-derivatives","BTCF0:USTF0",1734744927913,0.05149774,97278.0,97277.0,0.00654168]
["bitfinex-derivatives","BTCF0:USTF0",1734744928311,0.06139144,97278.0,97277.0,0.00654168]
["bitfinex-derivatives","BTCF0:USTF0",1734744929418,0.00108074,97278.0,97277.0,0.05795868]
["bitfinex-derivatives","BTCF0:USTF0",1734744929718,0.00108074,97278.0,97277.0,0.00654168]
["bitfinex-derivatives","BTCF0:USTF0",1734744929916,0.052417,97278.0,97277.0,0.00654168]
["bitfinex-derivatives","BTCF0:USTF0",1734744934314,0.774017,97278.0,97277.0,0.00654168]
["bitfinex-derivatives","BTCF0:USTF0",1734744936314,0.774017,97278.0,97277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734744937317,0.77412282,97278.0,97277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734744937513,0.774017,97278.0,97277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734744938317,0.77412282,97278.0,97277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734744938617,0.78277214,97278.0,97277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734744940329,0.78277362,97278.0,97277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734744941918,0.051433,97246.0,97232.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734744942121,0.051432,97249.0,97235.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1734744942326,0.051432,97249.0,97248.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734744942526,0.0515115,97249.0,97248.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734744942826,7.95e-05,97249.0,97248.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734744943929,0.0020795,97249.0,97248.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1734744944221,0.051427,97259.0,97256.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734744944421,0.051427,97259.0,97257.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1734744944724,0.3608,97262.0,97248.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734744944929,0.3608,97262.0,97160.0,0.73941701]
["bitfinex-derivatives","BTCF0:USTF0",1734744944930,0.3608,97249.0,97229.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1734744945128,0.3608,97249.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744945129,0.3608,97230.0,97221.0,0.18420278]
["bitfinex-derivatives","BTCF0:USTF0",1734744945435,0.412246,97222.0,97221.0,0.18420278]
["bitfinex-derivatives","BTCF0:USTF0",1734744946728,0.4210127,97222.0,97221.0,0.18420278]
["bitfinex-derivatives","BTCF0:USTF0",1734744947229,0.051451,97212.0,97211.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734744948624,0.051451,97212.0,97210.0,0.10130074]
["bitfinex-derivatives","BTCF0:USTF0",1734744948931,0.051453,97209.0,97208.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734744950619,0.052453,97209.0,97208.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734744951219,0.00976788,97209.0,97208.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734744951426,0.001,97209.0,97208.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734744951620,0.002,97209.0,97208.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734744952223,0.01078041,97209.0,97208.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734744953227,0.01077466,97209.0,97208.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734744953935,0.1217134,97247.0,97208.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734744953936,0.00928626,97223.0,97222.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734744954125,0.051441,97232.0,97222.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734744954126,0.01403947,97228.0,97222.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734744954434,0.01403947,97227.0,97222.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734744954728,0.051442,97231.0,97222.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734744954945,0.001,97223.0,97222.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734744955731,0.052442,97231.0,97222.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734744956327,0.052442,97231.0,97223.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734744956635,0.052442,97231.0,97224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734744957030,0.052442,97231.0,97224.0,0.101445]
["bitfinex-derivatives","BTCF0:USTF0",1734744957227,0.051442,97230.0,97224.0,0.101445]
["bitfinex-derivatives","BTCF0:USTF0",1734744957626,0.051442,97230.0,97226.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734744957827,0.051442,97230.0,97224.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734744958227,0.052442,97230.0,97224.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734744959034,0.052442,97230.0,97228.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734744959237,0.001,97230.0,97228.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734744959737,0.0105927,97230.0,97229.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734744960234,0.001,97230.0,97229.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734744961435,0.001,97230.0,97229.0,0.104942]
["bitfinex-derivatives","BTCF0:USTF0",1734744961938,0.052442,97230.0,97229.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734744962232,0.052442,97230.0,97229.0,0.104942]
["bitfinex-derivatives","BTCF0:USTF0",1734744962441,0.001,97230.0,97229.0,0.104942]
["bitfinex-derivatives","BTCF0:USTF0",1734744964740,0.052442,97230.0,97229.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734744965435,0.001,97230.0,97229.0,0.104942]
["bitfinex-derivatives","BTCF0:USTF0",1734744965645,0.01495078,97230.0,97229.0,0.104942]
["bitfinex-derivatives","BTCF0:USTF0",1734744965933,0.02367002,97230.0,97229.0,0.104942]
["bitfinex-derivatives","BTCF0:USTF0",1734744966936,0.02366989,97230.0,97229.0,0.104942]
["bitfinex-derivatives","BTCF0:USTF0",1734744968828,0.001,97230.0,97229.0,0.104942]
["bitfinex-derivatives","BTCF0:USTF0",1734744969030,0.02369029,97230.0,97229.0,0.104942]
["bitfinex-derivatives","BTCF0:USTF0",1734744969225,0.02369691,97230.0,97229.0,0.104942]
["bitfinex-derivatives","BTCF0:USTF0",1734744970139,0.02369691,97230.0,97229.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734744970337,0.07513891,97230.0,97229.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734744970832,0.06117158,97230.0,97229.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734744974545,0.06117158,97230.0,97229.0,0.104942]
["bitfinex-derivatives","BTCF0:USTF0",1734744974840,0.07517739,97230.0,97229.0,0.104942]
["bitfinex-derivatives","BTCF0:USTF0",1734744975637,0.0752014,97230.0,97229.0,0.104942]
["bitfinex-derivatives","BTCF0:USTF0",1734744977041,0.0237594,97230.0,97229.0,0.104942]
["bitfinex-derivatives","BTCF0:USTF0",1734744977447,0.0237594,97230.0,97229.0,0.28914478]
["bitfinex-derivatives","BTCF0:USTF0",1734744977832,0.18399809,97251.0,97232.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734744978036,0.18399809,97251.0,97250.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1734744978735,0.3608,97277.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744979045,0.3608,97277.0,97275.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734744979340,0.21445369,97279.0,97278.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734744980729,0.09182588,97283.0,97282.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734744981740,0.09182588,97283.0,97282.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734744981943,0.09182588,97283.0,97282.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1734744982446,0.0092689,97294.0,97293.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734744982748,0.09182588,97299.0,97295.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734744982942,0.09182588,97299.0,97296.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734744983831,0.051403,97303.0,97296.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734744984029,0.002,97299.0,97296.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734744984235,0.005,97299.0,97296.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734744984447,0.005,97299.0,97297.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734744984738,0.056406,97299.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734744985039,0.305,97299.0,97289.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734744985344,0.3608,97293.0,97289.0,0.10130074]
["bitfinex-derivatives","BTCF0:USTF0",1734744985547,0.05141,97290.0,97289.0,0.10130074]
["bitfinex-derivatives","BTCF0:USTF0",1734744985846,0.051411,97289.0,97285.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734744986141,0.051411,97289.0,97280.0,0.10130074]
["bitfinex-derivatives","BTCF0:USTF0",1734744986340,0.051411,97289.0,97287.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734744986544,0.051411,97289.0,97287.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734744987844,0.051411,97289.0,97287.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734744988043,0.052411,97289.0,97287.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734744989845,0.00846528,97288.0,97287.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734744990349,0.00846421,97288.0,97287.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734744991149,0.00946421,97288.0,97287.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734744993740,0.00154211,97319.0,97300.0,0.10130074]
["bitfinex-derivatives","BTCF0:USTF0",1734744994043,0.051396,97317.0,97309.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734744994242,0.10120109,97311.0,97309.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734744994736,0.10620109,97311.0,97309.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734744994951,0.01437521,97311.0,97309.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734744995346,0.01837521,97311.0,97309.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734744995654,0.01837521,97311.0,97310.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734744995854,0.009,97311.0,97310.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734744996047,0.00154211,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734744996548,0.10126835,97335.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734744996750,0.00944247,97335.0,97333.0,0.412187]
["bitfinex-derivatives","BTCF0:USTF0",1734744997053,0.14321088,97338.0,97333.0,0.412187]
["bitfinex-derivatives","BTCF0:USTF0",1734744997754,0.09182588,97338.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734744998055,0.00954736,97339.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734744998240,0.3608,97353.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734744998447,0.051384,97340.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734744998754,0.009,97338.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734744999152,0.014,97338.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734744999960,0.009,97338.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734745000147,0.006,97338.0,97336.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734745000761,0.015,97338.0,97336.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734745003153,0.009,97338.0,97336.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734745003356,0.00950977,97346.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745003562,0.00154147,97356.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745003749,0.00154147,97356.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745004351,0.00154147,97356.0,97354.0,0.412176]
["bitfinex-derivatives","BTCF0:USTF0",1734745005252,0.00754147,97356.0,97354.0,0.412176]
["bitfinex-derivatives","BTCF0:USTF0",1734745005447,0.00754147,97356.0,97355.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734745005643,0.00754147,97356.0,97355.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1734745006659,0.00154147,97356.0,97355.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1734745006858,0.00754147,97356.0,97355.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1734745007059,0.01154147,97356.0,97355.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1734745007766,0.01,97356.0,97355.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1734745008351,0.0083986,97371.0,97361.0,0.10130074]
["bitfinex-derivatives","BTCF0:USTF0",1734745008557,0.0083986,97371.0,97370.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1734745009665,0.01341558,97371.0,97370.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1734745009860,0.01541558,97371.0,97370.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1734745010056,0.007,97371.0,97370.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1734745010257,0.008,97371.0,97370.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1734745010453,0.008,97371.0,97370.0,0.773968]
["bitfinex-derivatives","BTCF0:USTF0",1734745012162,0.00955905,97386.0,97370.0,0.773968]
["bitfinex-derivatives","BTCF0:USTF0",1734745012464,0.00841089,97392.0,97388.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734745012662,0.00154082,97393.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745013559,0.051357,97392.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745013867,0.051359,97387.0,97383.0,0.10130074]
["bitfinex-derivatives","BTCF0:USTF0",1734745015162,0.051362,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745015356,0.3608,97382.0,97360.0,0.46210074]
["bitfinex-derivatives","BTCF0:USTF0",1734745015557,0.051369,97368.0,97365.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734745015758,0.05137,97366.0,97365.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734745016770,0.05137,97366.0,97365.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1734745017860,0.05137,97366.0,97365.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1734745018263,0.00973973,97367.0,97365.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1734745018465,0.00841089,97366.0,97365.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1734745018654,0.051361,97383.0,97365.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1734745018860,0.00841972,97382.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745019060,0.051361,97383.0,97381.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734745019264,0.00842018,97382.0,97381.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734745021271,0.00942018,97382.0,97381.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734745021576,0.00942018,97382.0,97375.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734745021875,0.05978218,97381.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745022063,0.00842018,97380.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734745023461,0.36922018,97380.0,97375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734745023662,0.051376,97355.0,97350.0,0.30618719]
["bitfinex-derivatives","BTCF0:USTF0",1734745023862,0.05981929,97355.0,97350.0,0.30618719]
["bitfinex-derivatives","BTCF0:USTF0",1734745025073,0.051378,97351.0,97350.0,0.30618719]
["bitfinex-derivatives","BTCF0:USTF0",1734745025267,0.051378,97351.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734745025268,0.051379,97350.0,97344.0,0.18374915]
["bitfinex-derivatives","BTCF0:USTF0",1734745025575,0.051381,97345.0,97344.0,0.18374915]
["bitfinex-derivatives","BTCF0:USTF0",1734745025872,0.051384,97340.0,97339.0,0.24499887]
["bitfinex-derivatives","BTCF0:USTF0",1734745026068,0.05982729,97340.0,97339.0,0.24499887]
["bitfinex-derivatives","BTCF0:USTF0",1734745026775,0.05982729,97340.0,97321.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1734745026776,0.051393,97322.0,97321.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734745026974,0.05983629,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745028164,0.66924329,97322.0,97310.0,0.30670719]
["bitfinex-derivatives","BTCF0:USTF0",1734745028370,0.412199,97311.0,97310.0,0.30618719]
["bitfinex-derivatives","BTCF0:USTF0",1734745028572,0.051407,97297.0,97296.0,0.24532484]
["bitfinex-derivatives","BTCF0:USTF0",1734745028763,0.42065029,97297.0,97296.0,0.24532484]
["bitfinex-derivatives","BTCF0:USTF0",1734745029077,0.05985029,97297.0,97296.0,0.24520632]
["bitfinex-derivatives","BTCF0:USTF0",1734745029874,0.36987389,97297.0,97296.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1734745030064,0.36987389,97297.0,97263.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1734745030065,0.31846689,97297.0,97263.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734745030262,0.31846689,97297.0,97247.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734745030263,0.051429,97255.0,97247.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734745031570,0.3608,97257.0,97247.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734745031775,0.3608,97257.0,97252.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734745031969,0.3608,97266.0,97248.0,0.01816646]
["bitfinex-derivatives","BTCF0:USTF0",1734745032275,0.3608,97266.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745032668,0.09182588,97271.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745032669,0.09182588,97271.0,97270.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734745032975,0.3608,97280.0,97270.0,0.01816646]
["bitfinex-derivatives","BTCF0:USTF0",1734745033365,0.3608,97280.0,97270.0,0.1194672]
["bitfinex-derivatives","BTCF0:USTF0",1734745034771,0.3638,97280.0,97270.0,0.1194672]
["bitfinex-derivatives","BTCF0:USTF0",1734745035277,0.3638,97280.0,97270.0,0.1224672]
["bitfinex-derivatives","BTCF0:USTF0",1734745035489,0.3608,97280.0,97270.0,0.1234672]
["bitfinex-derivatives","BTCF0:USTF0",1734745036384,0.3608,97280.0,97270.0,0.1204672]
["bitfinex-derivatives","BTCF0:USTF0",1734745036582,0.3608,97280.0,97270.0,0.1234672]
["bitfinex-derivatives","BTCF0:USTF0",1734745036790,0.3608,97280.0,97270.0,0.1224672]
["bitfinex-derivatives","BTCF0:USTF0",1734745037085,0.3608,97280.0,97270.0,0.1234672]
["bitfinex-derivatives","BTCF0:USTF0",1734745037583,0.3608,97280.0,97270.0,0.1224672]
["bitfinex-derivatives","BTCF0:USTF0",1734745037876,0.3608,97280.0,97270.0,0.1234672]
["bitfinex-derivatives","BTCF0:USTF0",1734745039175,0.3608,97280.0,97270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734745039374,0.051419,97274.0,97270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734745039874,0.3608,97280.0,97271.0,0.01816646]
["bitfinex-derivatives","BTCF0:USTF0",1734745040278,0.412216,97280.0,97271.0,0.01816646]
["bitfinex-derivatives","BTCF0:USTF0",1734745041873,0.412216,97280.0,97271.0,0.01916646]
["bitfinex-derivatives","BTCF0:USTF0",1734745042280,0.051416,97279.0,97271.0,0.01916646]
["bitfinex-derivatives","BTCF0:USTF0",1734745043282,0.051416,97279.0,97271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745043985,0.051419,97273.0,97271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745044388,0.051419,97273.0,97272.0,0.01816646]
["bitfinex-derivatives","BTCF0:USTF0",1734745046792,0.051419,97273.0,97267.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734745047580,0.3608,97280.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734745047787,0.3608,97280.0,97270.0,0.15760074]
["bitfinex-derivatives","BTCF0:USTF0",1734745048492,0.051419,97274.0,97270.0,0.15760074]
["bitfinex-derivatives","BTCF0:USTF0",1734745048800,0.37047512,97280.0,97270.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734745048801,0.37151513,97280.0,97270.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734745048988,0.051419,97274.0,97270.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734745050588,0.051419,97274.0,97270.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734745050994,0.37155513,97280.0,97270.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734745051195,0.37155513,97280.0,97267.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734745051196,0.37047512,97280.0,97267.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734745051397,0.051421,97271.0,97270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745052394,0.051421,97270.0,97267.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734745052596,0.01000844,97269.0,97267.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734745052794,0.01000844,97268.0,97267.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734745052998,0.01834519,97268.0,97267.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734745054596,0.01834519,97268.0,97267.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734745054993,0.09182588,97278.0,97267.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734745055186,0.36184001,97280.0,97267.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734745055490,0.15214163,97283.0,97282.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734745055684,0.15214163,97283.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745055685,0.051423,97265.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745055894,0.051419,97274.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734745056088,0.3608,97276.0,97260.0,0.10130074]
["bitfinex-derivatives","BTCF0:USTF0",1734745056302,0.05142,97272.0,97264.0,0.412224]
["bitfinex-derivatives","BTCF0:USTF0",1734745056597,0.051421,97271.0,97264.0,0.412224]
["bitfinex-derivatives","BTCF0:USTF0",1734745057384,0.051421,97271.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734745058190,0.15214163,97269.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734745058391,0.15214163,97269.0,97268.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734745059500,0.001,97269.0,97268.0,0.103022]
["bitfinex-derivatives","BTCF0:USTF0",1734745060012,0.09676539,97275.0,97274.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734745060798,0.15318484,97282.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734745061000,0.15318484,97282.0,97281.0,0.412215]
["bitfinex-derivatives","BTCF0:USTF0",1734745062386,0.12251144,97283.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745062601,0.12251144,97283.0,97282.0,0.108114]
["bitfinex-derivatives","BTCF0:USTF0",1734745064591,0.12451144,97283.0,97282.0,0.108114]
["bitfinex-derivatives","BTCF0:USTF0",1734745065304,0.12351144,97283.0,97282.0,0.108114]
["bitfinex-derivatives","BTCF0:USTF0",1734745065508,0.12451144,97283.0,97282.0,0.108114]
["bitfinex-derivatives","BTCF0:USTF0",1734745065900,0.002,97283.0,97282.0,0.108114]
["bitfinex-derivatives","BTCF0:USTF0",1734745068008,0.002,97283.0,97282.0,0.14976096]
["bitfinex-derivatives","BTCF0:USTF0",1734745068397,0.002,97283.0,97282.0,0.108114]
["bitfinex-derivatives","BTCF0:USTF0",1734745069003,0.002,97283.0,97282.0,0.14975938]
["bitfinex-derivatives","BTCF0:USTF0",1734745069400,0.12251144,97285.0,97284.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734745069705,0.15318484,97294.0,97293.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734745069896,0.15318484,97294.0,97293.0,0.412209]
["bitfinex-derivatives","BTCF0:USTF0",1734745070100,0.051398,97314.0,97297.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734745070101,0.15318484,97298.0,97297.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734745071299,0.15318484,97298.0,97294.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734745071300,0.37193363,97305.0,97304.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734745071498,0.3608,97305.0,97304.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734745071705,0.15318484,97310.0,97304.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734745071706,0.15318484,97310.0,97309.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734745072806,0.0099557,97312.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734745073002,0.01007419,97312.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734745080605,0.00970252,97315.0,97314.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734745080805,0.01005871,97315.0,97304.0,0.412203]
["bitfinex-derivatives","BTCF0:USTF0",1734745081112,0.01005871,97314.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734745082703,0.11569195,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734745082905,0.12579428,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734745083902,0.12679428,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734745087812,0.07539928,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734745090109,0.06529695,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734745090808,0.21848179,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734745091402,0.21848179,97319.0,97309.0,0.10130074]
["bitfinex-derivatives","BTCF0:USTF0",1734745091607,0.051397,97316.0,97314.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734745092003,0.051397,97316.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734745092214,0.06148123,97316.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734745093518,0.01108423,97316.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734745094020,0.06105756,97316.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734745094221,0.05097333,97316.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734745095524,0.15408389,97316.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734745096215,0.16415854,97316.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734745096721,0.01107465,97316.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734745097313,0.01110457,97316.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734745099823,0.01110457,97316.0,97289.0,0.34536]
["bitfinex-derivatives","BTCF0:USTF0",1734745099824,0.051406,97298.0,97297.0,0.24595483]
["bitfinex-derivatives","BTCF0:USTF0",1734745100117,0.051406,97298.0,97297.0,0.23695483]
["bitfinex-derivatives","BTCF0:USTF0",1734745100118,0.42231057,97298.0,97297.0,0.23695483]
["bitfinex-derivatives","BTCF0:USTF0",1734745100318,0.42235462,97298.0,97297.0,0.23695483]
["bitfinex-derivatives","BTCF0:USTF0",1734745100619,0.42234175,97298.0,97297.0,0.23695483]
["bitfinex-derivatives","BTCF0:USTF0",1734745100819,0.05141,97291.0,97290.0,0.30806722]
["bitfinex-derivatives","BTCF0:USTF0",1734745101015,0.06154575,97291.0,97290.0,0.30806722]
["bitfinex-derivatives","BTCF0:USTF0",1734745101218,0.06154575,97291.0,97270.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734745101219,0.051414,97283.0,97270.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734745101419,0.051414,97283.0,97267.0,0.30806722]
["bitfinex-derivatives","BTCF0:USTF0",1734745101420,0.06154975,97283.0,97267.0,0.30806722]
["bitfinex-derivatives","BTCF0:USTF0",1734745101723,0.06154975,97283.0,97275.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734745102428,0.11152037,97283.0,97282.0,0.00654175]
["bitfinex-derivatives","BTCF0:USTF0",1734745102921,0.11152458,97283.0,97282.0,0.00854175]
["bitfinex-derivatives","BTCF0:USTF0",1734745103418,0.11152458,97283.0,97282.0,0.00114383]
["bitfinex-derivatives","BTCF0:USTF0",1734745104612,0.12145419,97283.0,97282.0,0.00114383]
["bitfinex-derivatives","BTCF0:USTF0",1734745104812,0.12145979,97283.0,97282.0,0.00114383]
["bitfinex-derivatives","BTCF0:USTF0",1734745105828,0.12144676,97283.0,97282.0,0.00114383]
["bitfinex-derivatives","BTCF0:USTF0",1734745107625,0.07147614,97283.0,97282.0,0.00114383]
["bitfinex-derivatives","BTCF0:USTF0",1734745108824,0.07141926,97283.0,97282.0,0.00114383]
["bitfinex-derivatives","BTCF0:USTF0",1734745109326,0.07141923,97283.0,97282.0,0.00114383]
["bitfinex-derivatives","BTCF0:USTF0",1734745109624,0.22404849,97283.0,97282.0,0.00114383]
["bitfinex-derivatives","BTCF0:USTF0",1734745110832,0.07141923,97283.0,97282.0,0.00114383]
["bitfinex-derivatives","BTCF0:USTF0",1734745111728,0.07144498,97283.0,97282.0,0.00114383]
["bitfinex-derivatives","BTCF0:USTF0",1734745113119,0.37943098,97283.0,97255.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734745113318,0.051428,97256.0,97255.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734745113625,0.01010137,97256.0,97255.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734745114226,0.051426,97260.0,97255.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734745114430,0.01010626,97259.0,97255.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1734745114731,0.01010626,97258.0,97257.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734745115333,0.01010626,97259.0,97257.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734745115831,0.051426,97260.0,97257.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734745115832,0.051426,97260.0,97257.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1734745116422,0.051427,97259.0,97257.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1734745116619,0.051427,97259.0,97257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734745117023,0.11150486,97265.0,97257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734745117024,0.01010626,97264.0,97257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734745117330,0.051427,97258.0,97257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734745117531,0.42233326,97258.0,97257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734745117732,0.42233326,97258.0,97252.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1734745117733,0.37090626,97258.0,97252.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1734745117930,0.05143,97253.0,97252.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1734745120240,0.05143,97253.0,97252.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1734745120834,0.01013749,97253.0,97252.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1734745121142,0.01013749,97260.0,97259.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734745121433,0.01013749,97260.0,97252.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1734745121641,0.051427,97258.0,97254.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734745121829,0.01013749,97257.0,97252.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1734745122030,0.01013749,97256.0,97255.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734745123440,0.01010049,97256.0,97255.0,0.060429]
["bitfinex-derivatives","BTCF0:USTF0",1734745124033,0.01010049,97256.0,97255.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1734745129242,0.01016862,97256.0,97255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734745129451,0.01016862,97256.0,97255.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1734745132243,0.01018744,97256.0,97255.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1734745132541,0.06161544,97256.0,97255.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1734745133134,0.06165375,97256.0,97255.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1734745133345,0.051428,97256.0,97255.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1734745133546,0.06165389,97256.0,97255.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1734745136448,0.06162441,97256.0,97255.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1734745139053,0.06160195,97256.0,97255.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1734745139644,0.01017395,97256.0,97255.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1734745139953,0.06017437,97256.0,97255.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1734745141245,0.06018633,97256.0,97255.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1734745142844,0.06018633,97256.0,97255.0,0.10610382]
["bitfinex-derivatives","BTCF0:USTF0",1734745143244,0.18334232,97259.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734745143447,0.18334232,97259.0,97258.0,0.09310182]
["bitfinex-derivatives","BTCF0:USTF0",1734745143953,0.18334232,97259.0,97258.0,0.45390182]
["bitfinex-derivatives","BTCF0:USTF0",1734745144249,0.00154265,97273.0,97270.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734745144250,0.18334232,97271.0,97270.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734745144460,0.18334232,97271.0,97270.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1734745144642,0.18334232,97271.0,97270.0,0.45389598]
["bitfinex-derivatives","BTCF0:USTF0",1734745145046,0.18334232,97271.0,97270.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1734745145546,0.01005381,97284.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734745145843,0.23475432,97287.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734745146046,0.23475432,97287.0,97274.0,0.06663101]
["bitfinex-derivatives","BTCF0:USTF0",1734745146247,0.23475432,97287.0,97275.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734745146760,0.18334232,97283.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734745146942,0.18334232,97283.0,97275.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734745147254,0.051416,97279.0,97275.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734745147754,0.15321163,97278.0,97275.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734745148053,0.20462863,97278.0,97274.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734745148240,0.20462863,97278.0,97275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734745148645,0.20462863,97278.0,97275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734745149045,0.20462863,97278.0,97275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745149244,0.20462863,97278.0,97275.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734745149447,0.15321163,97277.0,97275.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734745149850,0.412218,97276.0,97275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734745150069,0.466218,97276.0,97275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734745151049,0.051421,97270.0,97268.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734745152247,0.051421,97270.0,97268.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1734745152959,0.051421,97270.0,97268.0,0.057422]
["bitfinex-derivatives","BTCF0:USTF0",1734745155943,0.051421,97270.0,97268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734745157353,0.051428,97256.0,97255.0,0.00154218]
["bitfinex-derivatives","BTCF0:USTF0",1734745158555,0.051428,97256.0,97255.0,0.00554218]
["bitfinex-derivatives","BTCF0:USTF0",1734745159865,0.052428,97256.0,97255.0,0.01454218]
["bitfinex-derivatives","BTCF0:USTF0",1734745160965,0.10243112,97256.0,97255.0,0.01454218]
["bitfinex-derivatives","BTCF0:USTF0",1734745161161,0.10243112,97256.0,97255.0,0.06597118]
["bitfinex-derivatives","BTCF0:USTF0",1734745162367,0.11235243,97256.0,97255.0,0.06597118]
["bitfinex-derivatives","BTCF0:USTF0",1734745163368,0.11235243,97256.0,97255.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1734745164362,0.11235243,97256.0,97255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734745165768,0.06234931,97256.0,97255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734745168667,0.11235367,97256.0,97255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734745171170,0.06234931,97256.0,97255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734745174080,0.11235274,97256.0,97255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734745188992,0.06092474,97256.0,97255.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1734745189984,0.2154937,97263.0,97255.0,0.364429]
["bitfinex-derivatives","BTCF0:USTF0",1734745190192,0.24508993,97270.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734745190387,0.15188993,97270.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734745190794,0.05868993,97270.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734745190993,0.00154254,97280.0,97263.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734745191193,0.15045867,97294.0,97293.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734745191897,0.27572617,97296.0,97295.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734745192885,0.122,97329.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745192886,0.09170998,97306.0,97305.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734745193095,0.09170998,97306.0,97305.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1734745193901,0.24427997,97329.0,97305.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1734745194099,0.24427997,97329.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734745195189,0.122,97329.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734745195702,0.3698,97316.0,97315.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734745196200,0.015,97316.0,97315.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1734745197091,0.015,97316.0,97315.0,0.42400968]
["bitfinex-derivatives","BTCF0:USTF0",1734745197703,0.015,97316.0,97315.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1734745197906,0.015,97316.0,97315.0,0.42399597]
["bitfinex-derivatives","BTCF0:USTF0",1734745198494,0.015,97316.0,97315.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1734745198690,0.015,97316.0,97315.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734745202410,0.0618,97340.0,97335.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734745202620,0.07048785,97339.0,97335.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734745202805,0.0602,97339.0,97338.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734745203201,0.00154163,97341.0,97340.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734745203403,0.00154163,97341.0,97340.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1734745203606,0.0624,97356.0,97355.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734745204005,0.01015256,97358.0,97357.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734745204207,0.0618,97363.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734745204606,0.12227997,97364.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734745205207,0.1242,97382.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734745205408,0.1242,97382.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734745205601,0.1242,97382.0,97372.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734745205905,0.3608,97377.0,97362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734745206104,0.3608,97377.0,97375.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734745206809,0.3608,97377.0,97370.0,0.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1734745207117,0.051366,97375.0,97370.0,0.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1734745207513,0.051367,97372.0,97370.0,0.1527217]
["bitfinex-derivatives","BTCF0:USTF0",1734745209116,0.0616761,97372.0,97370.0,0.1537217]
["bitfinex-derivatives","BTCF0:USTF0",1734745209317,0.0616761,97372.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745209513,0.0616761,97372.0,97329.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734745209514,0.051374,97359.0,97342.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734745209708,0.3608,97343.0,97330.0,0.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1734745209913,0.3608,97343.0,97341.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734745210123,0.0599,97342.0,97341.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734745211218,0.111283,97342.0,97341.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734745211623,0.12156575,97342.0,97341.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734745213019,0.051386,97337.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734745213413,0.051389,97331.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734745214019,0.111489,97331.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734745215122,0.05139,97328.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734745215318,0.412195,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734745215514,0.3608,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734745217218,0.3618,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734745218027,0.3628,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734745219020,0.4205,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734745220516,0.4205,97319.0,97309.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734745220517,0.051399,97311.0,97309.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734745220723,0.412199,97311.0,97309.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734745222326,0.3608,97311.0,97301.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734745222534,0.051405,97300.0,97299.0,0.18410701]
["bitfinex-derivatives","BTCF0:USTF0",1734745223231,0.051405,97300.0,97298.0,0.05294743]
["bitfinex-derivatives","BTCF0:USTF0",1734745224128,0.051405,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745224823,0.0608,97302.0,97299.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734745225331,0.051405,97300.0,97299.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734745225720,0.051405,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734745225921,0.0608,97302.0,97301.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734745226321,0.112204,97302.0,97301.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734745227432,0.112204,97302.0,97301.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734745228130,0.112204,97302.0,97301.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1734745229923,0.37185636,97311.0,97302.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734745230119,0.36234183,97323.0,97310.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734745230324,0.36306183,97323.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734745230527,0.36234183,97323.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734745230831,0.00154183,97323.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734745232433,0.00254183,97323.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734745233933,0.00154183,97323.0,97322.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1734745234135,0.00154183,97323.0,97322.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1734745237329,0.4809,97351.0,97322.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1734745237521,0.1201,97351.0,97350.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734745238729,0.1201,97351.0,97350.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734745238936,0.1211,97351.0,97350.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734745239125,0.1261,97351.0,97350.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734745241038,0.1271,97351.0,97350.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1734745241536,0.1251,97351.0,97350.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734745241737,0.1201,97351.0,97350.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734745242439,0.1211,97351.0,97350.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734745243834,0.1221,97351.0,97350.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734745244334,0.002,97351.0,97350.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734745246941,0.1249,97369.0,97353.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734745248148,3.6e-07,97354.0,97353.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734745248445,0.0605,97381.0,97353.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734745248645,0.0605,97381.0,97380.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734745249938,0.0615,97381.0,97380.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734745250137,0.0625,97381.0,97380.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734745250848,0.0615,97381.0,97380.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734745251042,0.0675,97381.0,97380.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734745253339,0.07750609,97381.0,97380.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734745254046,0.07750609,97381.0,97346.0,0.54490701]
["bitfinex-derivatives","BTCF0:USTF0",1734745254047,0.48966809,97381.0,97346.0,0.54490701]
["bitfinex-derivatives","BTCF0:USTF0",1734745254252,0.3608,97373.0,97350.0,0.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1734745254554,0.051364,97379.0,97350.0,0.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1734745254555,0.051373,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734745254751,0.051373,97361.0,97359.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734745254950,0.1887,97360.0,97359.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734745255248,0.55950609,97360.0,97334.0,0.18410701]
["bitfinex-derivatives","BTCF0:USTF0",1734745255442,0.05138,97348.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734745255848,0.01000609,97350.0,97334.0,0.18410701]
["bitfinex-derivatives","BTCF0:USTF0",1734745256050,0.3608,97343.0,97334.0,0.18410701]
["bitfinex-derivatives","BTCF0:USTF0",1734745256454,0.3608,97335.0,97334.0,0.18410701]
["bitfinex-derivatives","BTCF0:USTF0",1734745256647,0.37086512,97335.0,97334.0,0.18410701]
["bitfinex-derivatives","BTCF0:USTF0",1734745256850,0.49496512,97335.0,97334.0,0.18710701]
["bitfinex-derivatives","BTCF0:USTF0",1734745257047,0.4849,97335.0,97334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734745257252,0.49501029,97335.0,97334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734745257552,0.49501029,97335.0,97330.0,0.00154095]
["bitfinex-derivatives","BTCF0:USTF0",1734745257553,0.051387,97334.0,97330.0,0.00154095]
["bitfinex-derivatives","BTCF0:USTF0",1734745257762,0.01012205,97333.0,97330.0,0.00154095]
["bitfinex-derivatives","BTCF0:USTF0",1734745258058,0.01012205,97332.0,97330.0,0.00154095]
["bitfinex-derivatives","BTCF0:USTF0",1734745258248,0.48662,97335.0,97330.0,0.00154095]
["bitfinex-derivatives","BTCF0:USTF0",1734745258249,0.01012248,97331.0,97330.0,0.00154095]
["bitfinex-derivatives","BTCF0:USTF0",1734745259355,0.01112248,97331.0,97330.0,0.00154095]
["bitfinex-derivatives","BTCF0:USTF0",1734745260360,0.01112248,97331.0,97325.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734745260559,0.3608,97327.0,97325.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734745260858,0.01012248,97326.0,97325.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734745261245,0.01005991,97326.0,97325.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734745261445,0.01005991,97326.0,97325.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1734745261446,0.02011983,97326.0,97325.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1734745262051,0.02011983,97326.0,97325.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1734745262969,0.02011983,97326.0,97325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734745264156,0.02011983,97326.0,97302.0,0.54490701]
["bitfinex-derivatives","BTCF0:USTF0",1734745264364,0.3608,97310.0,97308.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734745264557,0.01005992,97309.0,97308.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734745265459,0.01005992,97309.0,97308.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1734745265660,0.01005992,97309.0,97308.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1734745266167,0.01005992,97309.0,97308.0,0.060401]
["bitfinex-derivatives","BTCF0:USTF0",1734745266374,0.01005992,97309.0,97308.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1734745266966,0.01004175,97325.0,97309.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734745267271,0.01005991,97326.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734745267470,0.01004179,97325.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734745268363,0.01004179,97325.0,97315.0,0.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1734745268364,0.01004179,97330.0,97329.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734745268659,0.0614,97334.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734745269465,0.06484168,97335.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734745269666,0.001,97334.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734745271175,0.06584168,97335.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734745271771,0.00254168,97335.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734745271971,0.003,97334.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734745272572,0.001,97334.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734745272773,0.00454168,97335.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734745274680,0.001,97334.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734745275382,0.002,97334.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734745277083,0.003,97334.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734745277280,0.003,97334.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745277585,0.3608,97331.0,97308.0,0.24547602]
["bitfinex-derivatives","BTCF0:USTF0",1734745277782,0.003,97334.0,97308.0,0.24547602]
["bitfinex-derivatives","BTCF0:USTF0",1734745277783,0.051398,97314.0,97308.0,0.24547602]
["bitfinex-derivatives","BTCF0:USTF0",1734745278079,0.0617,97313.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734745279077,0.3608,97329.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734745279277,0.0583,97331.0,97324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734745279575,0.18127997,97334.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734745279576,0.12227997,97334.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734745279981,0.12227997,97341.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734745280386,0.01040289,97337.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734745280778,0.001,97334.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734745281685,0.00254168,97335.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734745282180,0.00254168,97335.0,97333.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1734745282385,0.00454168,97335.0,97333.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1734745282973,0.00454168,97335.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734745283178,0.00354168,97335.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734745283379,0.001,97334.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734745283975,0.00354168,97335.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734745284180,0.00454168,97335.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734745284581,0.0100622,97334.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734745284782,0.0110622,97334.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734745285779,0.0130622,97334.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734745287187,2e-07,97334.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734745288392,2e-07,97334.0,97333.0,0.35762115]
["bitfinex-derivatives","BTCF0:USTF0",1734745288699,0.01008959,97358.0,97353.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734745288882,0.12227997,97361.0,97353.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734745289186,0.12227997,97361.0,97348.0,0.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1734745289391,0.12227997,97362.0,97355.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734745289898,0.006,97358.0,97355.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734745290284,0.006,97358.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745290488,0.12227997,97362.0,97358.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734745290489,0.001,97362.0,97358.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734745290678,0.01127194,97362.0,97358.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734745290887,0.001,97362.0,97358.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734745292287,0.12227997,97366.0,97358.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734745292791,0.001,97362.0,97358.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734745293492,0.002,97362.0,97358.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734745294893,0.002,97362.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734745295994,0.00998469,97366.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734745296196,0.003,97362.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734745296996,0.001,97362.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734745298598,0.003,97362.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734745301306,0.051378,97352.0,97344.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734745301488,0.3608,97351.0,97344.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734745301994,0.051379,97350.0,97344.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734745302199,0.3608,97351.0,97338.0,0.18435924]
["bitfinex-derivatives","BTCF0:USTF0",1734745302200,0.3608,97351.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734745304103,0.3618,97351.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745304297,0.051381,97345.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745305703,0.051381,97345.0,97327.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734745305897,0.051393,97332.0,97327.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734745307800,0.051395,97329.0,97320.0,0.00154113]
["bitfinex-derivatives","BTCF0:USTF0",1734745308106,0.3608,97321.0,97320.0,0.05294013]
["bitfinex-derivatives","BTCF0:USTF0",1734745309413,0.3608,97321.0,97320.0,0.05694013]
["bitfinex-derivatives","BTCF0:USTF0",1734745310208,0.3608,97321.0,97320.0,0.05894013]
["bitfinex-derivatives","BTCF0:USTF0",1734745313913,0.37080704,97321.0,97320.0,0.05894013]
["bitfinex-derivatives","BTCF0:USTF0",1734745315016,0.42220604,97321.0,97320.0,0.00754113]
["bitfinex-derivatives","BTCF0:USTF0",1734745317107,0.3608,97321.0,97320.0,0.00754113]
["bitfinex-derivatives","BTCF0:USTF0",1734745319516,0.1221574,97330.0,97320.0,0.00754113]
["bitfinex-derivatives","BTCF0:USTF0",1734745319812,0.3608,97333.0,97331.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734745321005,0.3608,97359.0,97338.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734745321209,0.12193013,97344.0,97343.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734745322322,0.18343013,97344.0,97343.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734745322616,0.18343013,97344.0,97334.0,0.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1734745322617,0.54723013,97344.0,97335.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734745322918,0.3608,97336.0,97335.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734745324918,0.3608,97336.0,97320.0,0.00154113]
["bitfinex-derivatives","BTCF0:USTF0",1734745325112,0.3608,97336.0,97330.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734745325314,0.3608,97336.0,97334.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734745325721,0.3608,97336.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745326321,0.3608,97336.0,97334.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734745330224,0.3618,97336.0,97334.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734745331021,0.3628,97336.0,97334.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734745333025,0.002,97336.0,97334.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734745334217,0.3608,97344.0,97343.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734745335825,0.3618,97344.0,97343.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734745336026,0.3628,97344.0,97343.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734745336330,0.3628,97344.0,97343.0,0.110787]
["bitfinex-derivatives","BTCF0:USTF0",1734745343134,0.002,97344.0,97343.0,0.110787]
["bitfinex-derivatives","BTCF0:USTF0",1734745346240,0.002,97344.0,97343.0,0.412187]
["bitfinex-derivatives","BTCF0:USTF0",1734745350143,0.3608,97358.0,97357.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734745350838,0.21594997,97366.0,97365.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734745351744,0.0631,97366.0,97365.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734745352835,0.0631,97366.0,97365.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734745353035,0.0631,97366.0,97365.0,0.06257251]
["bitfinex-derivatives","BTCF0:USTF0",1734745353236,0.0661,97366.0,97365.0,0.06257251]
["bitfinex-derivatives","BTCF0:USTF0",1734745358941,0.3608,97378.0,97365.0,0.06257251]
["bitfinex-derivatives","BTCF0:USTF0",1734745358942,0.3608,97378.0,97365.0,0.01119651]
["bitfinex-derivatives","BTCF0:USTF0",1734745359145,0.0618,97385.0,97365.0,0.01119651]
["bitfinex-derivatives","BTCF0:USTF0",1734745359146,0.0605,97384.0,97368.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734745359442,0.0605,97384.0,97383.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734745361253,0.0605,97384.0,97383.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734745361643,0.0635,97384.0,97383.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734745367053,0.0635,97384.0,97383.0,0.06261308]
["bitfinex-derivatives","BTCF0:USTF0",1734745368956,0.0615,97384.0,97383.0,0.06261308]
["bitfinex-derivatives","BTCF0:USTF0",1734745370351,0.0615,97384.0,97383.0,0.06161308]
["bitfinex-derivatives","BTCF0:USTF0",1734745370746,0.0615,97384.0,97383.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734745370964,0.0615,97384.0,97374.0,0.28577266]
["bitfinex-derivatives","BTCF0:USTF0",1734745371251,0.3608,97375.0,97369.0,0.24581233]
["bitfinex-derivatives","BTCF0:USTF0",1734745371558,0.3608,97373.0,97368.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734745372156,0.3608,97373.0,97359.0,0.30726541]
["bitfinex-derivatives","BTCF0:USTF0",1734745372157,0.3608,97373.0,97369.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734745372360,0.3608,97373.0,97371.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734745374049,0.37085611,97373.0,97371.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734745374258,0.37085611,97373.0,97371.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734745374757,0.37085611,97373.0,97368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745374758,0.0606,97372.0,97368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745375054,0.051376,97365.0,97361.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734745375254,0.3608,97362.0,97361.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734745376764,0.3608,97362.0,97340.0,0.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1734745376961,0.3608,97349.0,97340.0,0.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1734745377561,0.3608,97349.0,97348.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734745379365,0.3608,97349.0,97348.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734745380365,0.3608,97349.0,97348.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1734745380860,0.15268187,97356.0,97348.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1734745381064,0.15268187,97356.0,97355.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734745381267,0.05818187,97356.0,97355.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734745382766,0.36152,97362.0,97361.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734745383068,0.3608,97362.0,97361.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734745383266,0.3608,97362.0,97349.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734745383466,0.3608,97352.0,97349.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734745383658,0.3608,97352.0,97350.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734745384471,0.3608,97352.0,97349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734745384871,0.3608,97352.0,97350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734745385065,0.3608,97352.0,97350.0,0.057383]
["bitfinex-derivatives","BTCF0:USTF0",1734745385260,0.3608,97352.0,97350.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1734745385461,0.3608,97352.0,97350.0,0.057383]
["bitfinex-derivatives","BTCF0:USTF0",1734745385659,0.45242314,97352.0,97350.0,0.057383]
["bitfinex-derivatives","BTCF0:USTF0",1734745385870,0.45242314,97352.0,97350.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1734745386757,0.45242314,97352.0,97350.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734745386959,0.45342314,97352.0,97350.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734745387167,0.3618,97352.0,97350.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734745387568,0.3608,97352.0,97350.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734745387760,0.3608,97352.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745388560,0.3608,97352.0,97346.0,0.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1734745388966,0.3608,97352.0,97349.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734745390670,0.3608,97352.0,97346.0,0.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1734745390872,0.3608,97352.0,97347.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734745391172,0.3608,97352.0,97348.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734745395473,0.3608,97352.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734745396766,0.3608,97352.0,97351.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734745397071,0.09162314,97355.0,97351.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734745397072,0.09162314,97355.0,97354.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734745398275,0.3608,97362.0,97345.0,0.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1734745398476,0.3608,97362.0,97361.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734745400779,0.3608,97362.0,97361.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1734745400971,0.3608,97362.0,97361.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1734745401368,0.3608,97362.0,97361.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734745401671,0.3608,97362.0,97361.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1734745402865,0.3608,97362.0,97361.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1734745403071,0.3608,97362.0,97361.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1734745403673,0.3608,97362.0,97361.0,0.06671049]
["bitfinex-derivatives","BTCF0:USTF0",1734745403873,0.3608,97362.0,97361.0,0.06871049]
["bitfinex-derivatives","BTCF0:USTF0",1734745406883,0.09162314,97367.0,97361.0,0.01533249]
["bitfinex-derivatives","BTCF0:USTF0",1734745407083,0.09162314,97367.0,97366.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734745409177,0.09162314,97367.0,97366.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734745409584,0.09162314,97370.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745409776,0.09162314,97370.0,97369.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734745410785,0.09162314,97372.0,97371.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734745412375,0.36310094,97380.0,97379.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734745412576,0.36234094,97380.0,97379.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734745413681,0.36434094,97380.0,97379.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734745415493,0.36434094,97380.0,97379.0,0.06170204]
["bitfinex-derivatives","BTCF0:USTF0",1734745416192,0.36434094,97380.0,97379.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734745418694,0.37471386,97380.0,97379.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734745419087,0.37471386,97380.0,97370.0,0.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1734745419289,0.3608,97371.0,97370.0,0.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1734745419489,0.3608,97371.0,97370.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734745421999,0.09169419,97373.0,97372.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734745422993,0.09169419,97373.0,97367.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734745422994,0.09169419,97375.0,97374.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734745424398,0.13228307,97378.0,97374.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734745424699,0.001,97375.0,97374.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734745425399,0.12216418,97378.0,97374.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734745425596,0.12216418,97378.0,97362.0,0.01021612]
["bitfinex-derivatives","BTCF0:USTF0",1734745425597,0.12316418,97378.0,97365.0,0.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1734745425897,0.15295656,97377.0,97375.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734745427298,0.15295656,97378.0,97377.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734745428389,0.15295656,97379.0,97377.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734745428699,0.001,97378.0,97377.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734745430494,0.12248198,97382.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745430695,0.001,97379.0,97377.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734745431292,0.001,97378.0,97377.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734745432096,0.09185122,97381.0,97380.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734745432696,0.3608,97381.0,97380.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734745435300,0.3628,97381.0,97368.0,0.3474176]
["bitfinex-derivatives","BTCF0:USTF0",1734745435602,0.3628,97381.0,97373.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734745435905,0.0599,97380.0,97373.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734745436297,0.0599,97380.0,97368.0,0.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1734745436493,0.3608,97371.0,97369.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734745438598,0.051375,97367.0,97362.0,0.01043451]
["bitfinex-derivatives","BTCF0:USTF0",1734745438793,0.3608,97363.0,97357.0,0.2460639]
["bitfinex-derivatives","BTCF0:USTF0",1734745439103,0.3608,97363.0,97362.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734745439809,0.3608,97363.0,97362.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1734745440508,0.3608,97363.0,97362.0,0.056377]
["bitfinex-derivatives","BTCF0:USTF0",1734745440708,0.48320775,97363.0,97362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734745440906,0.05138,97357.0,97355.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734745442096,0.05138,97357.0,97355.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1734745442306,0.05138,97357.0,97355.0,0.060381]
["bitfinex-derivatives","BTCF0:USTF0",1734745442707,0.15295656,97359.0,97357.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734745443512,0.51375656,97361.0,97357.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734745443901,0.56513456,97361.0,97357.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1734745444209,0.56513456,97361.0,97357.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1734745444407,0.051379,97359.0,97357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734745444802,0.051379,97359.0,97357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734745444999,0.051379,97359.0,97357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734745445911,0.051379,97359.0,97357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734745446106,0.051379,97359.0,97357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734745446714,0.04996217,97358.0,97357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734745447796,0.04996217,97358.0,97357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734745447996,0.04996217,97358.0,97357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734745448514,0.051379,97359.0,97357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734745452010,0.3608,97361.0,97360.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734745453108,0.3608,97361.0,97360.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1734745453714,0.3608,97361.0,97360.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1734745460022,0.2705,97361.0,97360.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1734745460211,0.09149227,97363.0,97360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734745460419,0.12198969,97367.0,97366.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734745461119,0.12198969,97374.0,97373.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734745461724,0.12198969,97374.0,97373.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1734745462725,0.3608,97382.0,97374.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734745463123,0.3608,97382.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745463321,0.12198969,97385.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734745463927,0.15254447,97386.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734745464118,0.15254447,97386.0,97385.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1734745465125,0.15554447,97386.0,97385.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1734745465425,0.003,97386.0,97385.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1734745465721,0.005,97386.0,97385.0,0.163665]
["bitfinex-derivatives","BTCF0:USTF0",1734745465925,0.005,97386.0,97385.0,0.524465]
["bitfinex-derivatives","BTCF0:USTF0",1734745466315,0.003,97386.0,97385.0,0.524465]
["bitfinex-derivatives","BTCF0:USTF0",1734745466521,0.005,97386.0,97385.0,0.524465]
["bitfinex-derivatives","BTCF0:USTF0",1734745467624,0.005,97386.0,97385.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1734745467823,0.051367,97382.0,97376.0,0.1527237]
["bitfinex-derivatives","BTCF0:USTF0",1734745468424,0.051369,97378.0,97376.0,0.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1734745468628,0.05137,97376.0,97369.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734745469327,0.05137,97376.0,97368.0,0.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1734745469520,0.05137,97376.0,97370.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734745469715,0.17377166,97376.0,97371.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734745470113,0.17377166,97376.0,97372.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734745470318,0.17377166,97376.0,97369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745470517,0.17377166,97376.0,97374.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734745471425,0.12240166,97375.0,97374.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734745472719,0.001,97376.0,97374.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734745473728,0.001,97376.0,97375.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1734745474122,0.12240166,97385.0,97375.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1734745474320,0.12240166,97385.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734745475521,0.12540166,97385.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734745475926,0.003,97385.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734745476528,0.005,97385.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734745477329,0.005,97385.0,97384.0,0.06159939]
["bitfinex-derivatives","BTCF0:USTF0",1734745477629,0.005,97385.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734745490239,0.12240166,97399.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734745490427,0.12240166,97399.0,97398.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1734745491438,0.002,97399.0,97398.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1734745491828,0.005,97399.0,97398.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1734745492023,0.003,97399.0,97398.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1734745492237,0.008,97399.0,97398.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1734745494539,0.003,97399.0,97398.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1734745494835,0.004,97399.0,97398.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1734745495038,0.004,97399.0,97398.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1734745495236,0.001,97399.0,97398.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1734745497941,0.001,97399.0,97398.0,0.42364793]
["bitfinex-derivatives","BTCF0:USTF0",1734745499233,0.001,97399.0,97398.0,0.06284793]
["bitfinex-derivatives","BTCF0:USTF0",1734745500442,0.001,97399.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745500633,0.1191,97398.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745500840,0.051359,97397.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745501235,0.3608,97392.0,97386.0,0.28571753]
["bitfinex-derivatives","BTCF0:USTF0",1734745501638,0.3608,97392.0,97388.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734745501842,0.3608,97392.0,97389.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734745502040,0.3608,97392.0,97386.0,0.28571753]
["bitfinex-derivatives","BTCF0:USTF0",1734745502545,0.51334447,97392.0,97386.0,0.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1734745503241,0.51434447,97392.0,97390.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734745503426,0.51434447,97392.0,97380.0,0.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1734745503631,0.0563,97391.0,97389.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734745505239,0.0583,97391.0,97389.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734745505643,0.12255173,97390.0,97389.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734745506947,0.12455173,97390.0,97389.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734745507644,0.12555173,97390.0,97389.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734745511549,0.003,97390.0,97389.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734745516049,0.003,97390.0,97389.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1734745518949,0.1124036,97401.0,97394.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734745519143,0.1124036,97401.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745519955,0.18341996,97414.0,97411.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734745521358,0.18341996,97414.0,97411.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734745521359,0.00254039,97412.0,97411.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734745523745,0.00154039,97412.0,97411.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734745524156,0.18341996,97434.0,97431.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734745524456,0.18341996,97435.0,97431.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734745525661,0.18341996,97435.0,97434.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734745525863,0.0569,97436.0,97434.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734745526552,0.0569,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745527249,0.058,97444.0,97442.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734745528248,0.18341996,97445.0,97444.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734745528855,0.18341996,97445.0,97444.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734745529052,0.18341996,97457.0,97453.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734745530762,0.00253984,97454.0,97453.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734745531263,0.00253984,97454.0,97453.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1734745534365,0.00253984,97454.0,97453.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1734745535172,0.001,97454.0,97453.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1734745535556,0.001,97454.0,97453.0,0.42432594]
["bitfinex-derivatives","BTCF0:USTF0",1734745535769,0.1712,97465.0,97464.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734745536270,0.3608,97477.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745536467,0.0557,97476.0,97472.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734745537363,0.0557,97476.0,97473.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734745538363,0.0557,97476.0,97475.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734745539163,0.0567,97476.0,97475.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734745540055,0.001,97476.0,97475.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734745540665,0.001,97476.0,97475.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734745540872,0.001,97476.0,97475.0,0.111518]
["bitfinex-derivatives","BTCF0:USTF0",1734745543457,0.11017599,97500.0,97475.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734745543661,0.11017599,97500.0,97490.0,0.4621537]
["bitfinex-derivatives","BTCF0:USTF0",1734745543870,0.11017599,97500.0,97493.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734745544768,0.11017599,97500.0,97490.0,0.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1734745544769,0.1,97500.0,97498.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734745545570,0.101,97500.0,97498.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734745546169,0.1,97500.0,97498.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734745546363,0.101,97500.0,97498.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734745546763,0.101,97500.0,97498.0,0.06149309]
["bitfinex-derivatives","BTCF0:USTF0",1734745547065,0.101,97500.0,97498.0,0.06249309]
["bitfinex-derivatives","BTCF0:USTF0",1734745547477,0.101,97500.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745547779,0.051308,97495.0,97490.0,0.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1734745547965,0.101,97500.0,97490.0,0.4621537]
["bitfinex-derivatives","BTCF0:USTF0",1734745548277,0.1,97500.0,97499.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734745549274,0.101,97500.0,97499.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734745549869,0.101,97500.0,97499.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734745550971,0.101,97500.0,97490.0,0.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1734745551275,0.3608,97495.0,97490.0,0.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1734745551585,0.3608,97495.0,97494.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734745551874,0.0575,97499.0,97490.0,0.11161508]
["bitfinex-derivatives","BTCF0:USTF0",1734745552067,0.0575,97499.0,97496.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734745552470,0.0575,97499.0,97497.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734745553077,0.0585,97499.0,97497.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734745553585,0.108806,97499.0,97497.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734745553776,0.109806,97499.0,97497.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734745554075,0.0585,97499.0,97497.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734745554276,0.109805,97499.0,97497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745554468,0.051311,97489.0,97482.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734745554668,0.3608,97483.0,97482.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734745555079,0.3608,97483.0,97464.0,0.60848547]
["bitfinex-derivatives","BTCF0:USTF0",1734745555080,0.3608,97483.0,97470.0,0.2027074]
["bitfinex-derivatives","BTCF0:USTF0",1734745555281,0.051315,97480.0,97474.0,0.23573643]
["bitfinex-derivatives","BTCF0:USTF0",1734745555467,0.0566,97479.0,97475.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734745555671,0.0566,97479.0,97476.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734745556373,0.051318,97475.0,97474.0,0.18441843]
["bitfinex-derivatives","BTCF0:USTF0",1734745556676,0.051321,97469.0,97465.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734745557378,0.3608,97466.0,97465.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734745557785,0.3608,97475.0,97474.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734745558176,0.0566,97479.0,97477.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734745558772,0.3608,97478.0,97477.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734745559274,0.3608,97478.0,97477.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734745559679,0.3608,97478.0,97477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745560884,0.412116,97478.0,97477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745565276,0.3608,97478.0,97477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745565991,0.3608,97478.0,97477.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1734745566487,0.3608,97496.0,97491.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734745566681,0.3608,97496.0,97495.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734745568092,0.3638,97496.0,97495.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734745569593,0.6638,97496.0,97473.0,0.24614659]
["bitfinex-derivatives","BTCF0:USTF0",1734745569783,0.3608,97476.0,97474.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734745569984,0.3608,97476.0,97473.0,0.24614659]
["bitfinex-derivatives","BTCF0:USTF0",1734745570291,0.051318,97474.0,97473.0,0.24614659]
["bitfinex-derivatives","BTCF0:USTF0",1734745570698,0.051321,97468.0,97462.0,0.36620776]
["bitfinex-derivatives","BTCF0:USTF0",1734745570895,0.051324,97463.0,97462.0,0.36620776]
["bitfinex-derivatives","BTCF0:USTF0",1734745571188,0.412124,97463.0,97462.0,0.36620776]
["bitfinex-derivatives","BTCF0:USTF0",1734745571382,0.3608,97463.0,97450.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734745571582,0.051332,97448.0,97443.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734745572992,0.3608,97451.0,97439.0,0.36632733]
["bitfinex-derivatives","BTCF0:USTF0",1734745573190,0.3608,97463.0,97439.0,0.36632733]
["bitfinex-derivatives","BTCF0:USTF0",1734745573191,0.15212288,97459.0,97439.0,0.36091957]
["bitfinex-derivatives","BTCF0:USTF0",1734745573393,0.15212288,97459.0,97458.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734745574594,0.3608,97463.0,97458.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734745574893,0.3608,97463.0,97460.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734745576985,0.3608,97463.0,97460.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734745577390,0.37089072,97463.0,97460.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734745577890,0.37089072,97463.0,97460.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1734745578296,0.37089072,97463.0,97460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734745578598,0.051325,97462.0,97460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734745579101,0.0008,97463.0,97460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734745579298,0.051325,97461.0,97460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734745579491,0.051325,97461.0,97419.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734745579492,0.051335,97443.0,97419.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734745579691,0.051341,97432.0,97420.0,0.111546]
["bitfinex-derivatives","BTCF0:USTF0",1734745579892,0.3608,97426.0,97421.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734745580093,0.3608,97426.0,97420.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734745580094,0.3608,97426.0,97423.0,0.36620776]
["bitfinex-derivatives","BTCF0:USTF0",1734745580290,0.3608,97426.0,97424.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734745580494,0.3608,97443.0,97423.0,0.36620776]
["bitfinex-derivatives","BTCF0:USTF0",1734745580699,0.412135,97443.0,97432.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734745580999,0.412135,97443.0,97430.0,0.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1734745581200,0.3608,97443.0,97430.0,0.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1734745581392,0.3608,97443.0,97438.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734745581593,0.051344,97425.0,97423.0,0.36620776]
["bitfinex-derivatives","BTCF0:USTF0",1734745581899,0.051344,97425.0,97421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734745581900,0.3608,97431.0,97421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734745582093,0.412146,97422.0,97421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734745582698,0.051352,97411.0,97407.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1734745582995,0.051353,97408.0,97407.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1734745584005,0.051353,97408.0,97377.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734745584006,0.051364,97387.0,97376.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734745584297,0.412164,97387.0,97378.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734745585101,0.3608,97387.0,97378.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734745585304,0.3608,97387.0,97386.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734745585600,0.001,97387.0,97386.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734745586195,0.3608,97395.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745586398,0.051365,97386.0,97378.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734745586905,0.051365,97386.0,97378.0,0.115969]
["bitfinex-derivatives","BTCF0:USTF0",1734745587200,0.3608,97379.0,97378.0,0.115969]
["bitfinex-derivatives","BTCF0:USTF0",1734745587599,0.3608,97379.0,97378.0,0.106969]
["bitfinex-derivatives","BTCF0:USTF0",1734745588305,0.3628,97379.0,97378.0,0.106969]
["bitfinex-derivatives","BTCF0:USTF0",1734745588695,0.3628,97379.0,97378.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734745589003,0.3628,97379.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745589004,0.7236,97379.0,97362.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734745589200,0.3608,97364.0,97362.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734745589400,0.36352,97379.0,97363.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734745589603,0.051352,97410.0,97377.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734745589904,0.09149773,97401.0,97400.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734745590609,0.09149773,97401.0,97400.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1734745591104,0.09649773,97401.0,97400.0,0.413157]
["bitfinex-derivatives","BTCF0:USTF0",1734745591508,0.005,97401.0,97400.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1734745591702,0.3608,97414.0,97412.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734745591906,0.36234053,97426.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745591907,0.36306053,97426.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745592109,0.36234053,97426.0,97418.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734745592606,0.36234053,97426.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745592607,0.36234053,97426.0,97416.0,0.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1734745593211,0.3608,97426.0,97416.0,0.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1734745593409,0.3608,97426.0,97424.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734745595910,0.3628,97426.0,97424.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734745598400,0.3628,97426.0,97411.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1734745598613,0.051345,97423.0,97415.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734745599409,0.051346,97422.0,97415.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734745599998,0.051346,97422.0,97410.0,0.4621537]
["bitfinex-derivatives","BTCF0:USTF0",1734745600200,0.36352,97426.0,97424.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734745600500,0.3628,97426.0,97424.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734745600910,0.3608,97426.0,97424.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734745601300,0.3608,97426.0,97425.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1734745602401,0.3628,97426.0,97425.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1734745603214,0.09149773,97438.0,97425.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1734745603416,0.01022538,97439.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745603615,0.09149773,97440.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745603815,0.09149773,97440.0,97435.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734745605110,0.051335,97442.0,97435.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734745606018,0.0104468,97442.0,97440.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734745606216,0.09149773,97446.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745606515,0.09149773,97446.0,97444.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734745607812,0.10167874,97446.0,97444.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734745608008,0.10167874,97446.0,97444.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734745608617,0.10367874,97446.0,97444.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734745609013,0.13448437,97446.0,97444.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734745610108,0.18581737,97446.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745610710,0.06351401,97446.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745610911,0.36351401,97446.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745611111,0.1013537,97440.0,97412.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734745611317,0.051346,97421.0,97412.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734745611510,0.051346,97421.0,97414.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734745612022,0.051346,97421.0,97416.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734745612524,0.09155748,97424.0,97411.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1734745613124,0.09155748,97419.0,97411.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1734745613613,0.09155748,97419.0,97412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734745614121,0.09155748,97419.0,97418.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734745614321,0.09255748,97419.0,97418.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734745614825,0.002,97419.0,97418.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734745615520,0.004,97419.0,97418.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734745616115,0.002,97419.0,97418.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734745616424,0.004,97419.0,97418.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734745616622,0.003,97419.0,97418.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734745617518,0.003,97419.0,97418.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734745619414,0.001,97419.0,97418.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734745619618,0.002,97419.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745619823,0.3608,97416.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745620027,0.1013537,97410.0,97398.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734745620223,0.051355,97405.0,97387.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734745620524,0.3608,97407.0,97392.0,0.30556834]
["bitfinex-derivatives","BTCF0:USTF0",1734745620715,0.05136,97395.0,97392.0,0.30556834]
["bitfinex-derivatives","BTCF0:USTF0",1734745622126,0.05136,97395.0,97394.0,0.00353998]
["bitfinex-derivatives","BTCF0:USTF0",1734745622424,0.10130009,97395.0,97394.0,0.00353998]
["bitfinex-derivatives","BTCF0:USTF0",1734745622624,0.10130009,97395.0,97394.0,0.00753998]
["bitfinex-derivatives","BTCF0:USTF0",1734745622922,0.05194009,97395.0,97394.0,0.00553998]
["bitfinex-derivatives","BTCF0:USTF0",1734745623131,0.05194009,97395.0,97394.0,0.06083998]
["bitfinex-derivatives","BTCF0:USTF0",1734745623321,0.05294009,97395.0,97394.0,0.05783998]
["bitfinex-derivatives","BTCF0:USTF0",1734745623524,0.003,97395.0,97394.0,0.05783998]
["bitfinex-derivatives","BTCF0:USTF0",1734745623723,0.002,97395.0,97394.0,0.05683998]
["bitfinex-derivatives","BTCF0:USTF0",1734745624034,0.003,97395.0,97394.0,0.05783998]
["bitfinex-derivatives","BTCF0:USTF0",1734745624530,0.003,97395.0,97394.0,0.05683998]
["bitfinex-derivatives","BTCF0:USTF0",1734745626334,0.002,97395.0,97394.0,0.05683998]
["bitfinex-derivatives","BTCF0:USTF0",1734745626529,0.003,97395.0,97394.0,0.05683998]
["bitfinex-derivatives","BTCF0:USTF0",1734745626726,0.09162581,97396.0,97395.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734745628029,0.09162581,97396.0,97395.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1734745628337,0.0517,97432.0,97395.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1734745628338,0.09162581,97400.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734745629537,0.09262581,97400.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734745629839,0.001,97400.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734745631427,0.0916179,97405.0,97395.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1734745631629,0.0916179,97405.0,97404.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1734745631830,0.0916179,97405.0,97404.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734745632035,0.0916179,97405.0,97397.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734745632242,0.051357,97401.0,97395.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1734745632538,0.0916179,97404.0,97395.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1734745633136,0.0916179,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745634337,0.12223062,97405.0,97404.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734745635243,0.15286465,97410.0,97409.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734745635835,0.09171723,97412.0,97404.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734745636142,0.09171723,97412.0,97411.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1734745636939,0.09171723,97414.0,97413.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734745638548,0.09271723,97414.0,97413.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734745639239,0.09171723,97414.0,97413.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734745639739,0.09171723,97414.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745639740,0.09171723,97418.0,97417.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734745640544,0.09171723,97418.0,97417.0,0.213148]
["bitfinex-derivatives","BTCF0:USTF0",1734745641150,0.23477759,97433.0,97417.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1734745641151,0.09171723,97421.0,97417.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1734745641337,0.09171723,97421.0,97420.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734745644441,0.051356,97403.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745644642,0.3608,97413.0,97394.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734745644938,0.051356,97403.0,97394.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1734745645248,0.3608,97403.0,97396.0,0.24535801]
["bitfinex-derivatives","BTCF0:USTF0",1734745645448,0.051359,97397.0,97396.0,0.24535801]
["bitfinex-derivatives","BTCF0:USTF0",1734745645743,0.051362,97399.0,97396.0,0.24535801]
["bitfinex-derivatives","BTCF0:USTF0",1734745645945,0.051362,97398.0,97396.0,0.24535801]
["bitfinex-derivatives","BTCF0:USTF0",1734745646643,0.3608,97400.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745646849,0.05137,97384.0,97380.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734745647947,0.3608,97400.0,97399.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734745648144,0.15286465,97401.0,97399.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734745648346,0.15286465,97401.0,97395.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734745648552,0.18343759,97395.0,97393.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734745649250,0.18343759,97395.0,97393.0,0.106465]
["bitfinex-derivatives","BTCF0:USTF0",1734745649547,0.18343759,97395.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745649746,0.051369,97387.0,97378.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734745649947,0.3608,97380.0,97378.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734745652548,0.3618,97380.0,97378.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734745653853,0.09151861,97379.0,97378.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734745655343,0.001,97380.0,97378.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734745655543,0.001,97380.0,97379.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734745655757,0.09151861,97391.0,97390.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734745656552,0.09151861,97391.0,97390.0,0.103967]
["bitfinex-derivatives","BTCF0:USTF0",1734745656744,0.09151861,97395.0,97390.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734745656950,0.09151861,97395.0,97394.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734745657552,0.09151861,97395.0,97386.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734745657761,0.3608,97389.0,97373.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734745657945,0.051373,97379.0,97371.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734745658560,0.3608,97374.0,97363.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734745658854,0.051378,97370.0,97363.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734745660147,0.051378,97370.0,97363.0,0.056381]
["bitfinex-derivatives","BTCF0:USTF0",1734745660148,0.14289661,97370.0,97363.0,0.056381]
["bitfinex-derivatives","BTCF0:USTF0",1734745660753,0.14289661,97370.0,97364.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734745661358,0.14289661,97370.0,97365.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734745661853,0.051378,97370.0,97365.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734745662762,0.051378,97370.0,97365.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1734745664964,0.051378,97370.0,97365.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1734745665148,0.051378,97370.0,97367.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734745666462,0.14281861,97373.0,97367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734745666666,0.14281861,97373.0,97371.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734745667457,0.0513,97373.0,97371.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734745667764,0.0513,97373.0,97371.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734745668768,0.0513,97373.0,97371.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1734745669267,0.102676,97373.0,97371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734745670756,0.051376,97373.0,97371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734745671865,0.09151861,97372.0,97371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734745673268,0.72232,97374.0,97363.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734745673563,0.3608,97364.0,97363.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734745673971,0.051381,97363.0,97357.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734745674558,0.09162568,97360.0,97357.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734745675060,0.09162568,97360.0,97356.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734745675259,0.09162568,97360.0,97359.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734745676157,0.051381,97363.0,97359.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734745676565,0.051381,97363.0,97359.0,0.058383]
["bitfinex-derivatives","BTCF0:USTF0",1734745676963,0.051381,97363.0,97359.0,0.062383]
["bitfinex-derivatives","BTCF0:USTF0",1734745678267,0.051381,97363.0,97359.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1734745678467,0.051381,97363.0,97359.0,0.062383]
["bitfinex-derivatives","BTCF0:USTF0",1734745678664,0.051381,97363.0,97359.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734745678873,0.051381,97363.0,97360.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734745679176,0.051381,97363.0,97359.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734745679366,0.051381,97363.0,97361.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734745679766,0.051383,97360.0,97359.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734745679961,0.051383,97360.0,97337.0,0.18429784]
["bitfinex-derivatives","BTCF0:USTF0",1734745679962,0.051394,97338.0,97337.0,0.18429784]
["bitfinex-derivatives","BTCF0:USTF0",1734745680270,0.412194,97338.0,97337.0,0.18429784]
["bitfinex-derivatives","BTCF0:USTF0",1734745680569,0.3608,97338.0,97337.0,0.18429784]
["bitfinex-derivatives","BTCF0:USTF0",1734745680872,0.051387,97353.0,97337.0,0.18429784]
["bitfinex-derivatives","BTCF0:USTF0",1734745681173,0.051387,97353.0,97347.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734745681174,0.06156397,97353.0,97347.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734745681359,0.06156397,97353.0,97348.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734745682171,0.06256397,97353.0,97348.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734745682771,0.001,97353.0,97348.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734745682967,0.001,97353.0,97352.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734745683276,0.001,97353.0,97349.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1734745683277,0.18338338,97358.0,97357.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734745683464,0.18338338,97358.0,97357.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1734745684479,0.15281539,97367.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745684777,0.15281539,97367.0,97366.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734745685882,0.005,97367.0,97366.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734745686273,0.15281539,97381.0,97369.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734745686482,0.15281539,97381.0,97380.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734745687271,0.15281539,97381.0,97380.0,0.06153138]
["bitfinex-derivatives","BTCF0:USTF0",1734745687475,0.15281539,97385.0,97384.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734745688673,0.15281539,97394.0,97384.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734745688874,0.003,97385.0,97384.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734745689274,0.15281539,97394.0,97393.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734745689580,0.15281539,97394.0,97393.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1734745690082,0.27726657,97424.0,97396.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734745690083,0.15298709,97397.0,97396.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734745690276,0.21225974,97415.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745690475,0.21225974,97415.0,97414.0,0.412154]
["bitfinex-derivatives","BTCF0:USTF0",1734745690981,7.4e-07,97415.0,97414.0,0.772954]
["bitfinex-derivatives","BTCF0:USTF0",1734745691174,7.4e-07,97415.0,97414.0,1.08328056]
["bitfinex-derivatives","BTCF0:USTF0",1734745691585,0.0516,97441.0,97435.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734745692775,0.3638,97437.0,97435.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734745695199,0.3638,97437.0,97432.0,0.01034585]
["bitfinex-derivatives","BTCF0:USTF0",1734745695200,0.01183031,97453.0,97452.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734745695603,0.3608,97463.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745695792,0.3608,97463.0,97457.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734745697199,0.3608,97463.0,97453.0,0.15197224]
["bitfinex-derivatives","BTCF0:USTF0",1734745698106,0.051333,97455.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745698303,0.051334,97454.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745698501,0.412134,97454.0,97434.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734745698695,0.3608,97443.0,97434.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734745698999,0.3608,97443.0,97436.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734745700297,0.3608,97443.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745700499,0.3608,97443.0,97405.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734745700500,0.3608,97435.0,97410.0,0.15197224]
["bitfinex-derivatives","BTCF0:USTF0",1734745700705,0.1579,97442.0,97420.0,0.15197224]
["bitfinex-derivatives","BTCF0:USTF0",1734745700893,0.1579,97442.0,97430.0,0.20331724]
["bitfinex-derivatives","BTCF0:USTF0",1734745701094,0.1579,97442.0,97434.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734745701300,0.0521,97442.0,97430.0,0.15197224]
["bitfinex-derivatives","BTCF0:USTF0",1734745701500,0.0521,97442.0,97439.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734745702202,0.0531,97442.0,97439.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734745704905,0.0531,97442.0,97430.0,0.15197224]
["bitfinex-derivatives","BTCF0:USTF0",1734745704906,0.001,97442.0,97441.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734745705908,0.3608,97443.0,97441.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734745706106,0.001,97442.0,97441.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734745707604,0.3608,97445.0,97441.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734745707804,0.001,97442.0,97441.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734745708401,0.1012,97452.0,97441.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734745708711,0.001,97442.0,97441.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734745710611,0.1022,97452.0,97441.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734745710805,0.1022,97452.0,97434.0,0.0104022]
["bitfinex-derivatives","BTCF0:USTF0",1734745711009,0.1022,97452.0,97450.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734745711403,0.1012,97452.0,97450.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734745711603,0.0526,97451.0,97450.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734745712007,0.4134,97451.0,97450.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734745712203,0.0526,97451.0,97450.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734745712608,0.0526,97451.0,97450.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734745713813,0.0654705,97451.0,97450.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734745716213,0.0654705,97451.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745717813,0.18233653,97472.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745718017,0.1062,97467.0,97466.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734745718216,0.0517,97467.0,97466.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734745718417,0.0557,97471.0,97470.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734745718618,0.0557,97471.0,97470.0,0.412122]
["bitfinex-derivatives","BTCF0:USTF0",1734745718917,0.18233653,97472.0,97470.0,0.412122]
["bitfinex-derivatives","BTCF0:USTF0",1734745719917,0.0517,97478.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745720218,0.00153957,97483.0,97477.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734745720420,0.00153957,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745722521,0.00153957,97483.0,97473.0,0.15160594]
["bitfinex-derivatives","BTCF0:USTF0",1734745722716,0.05132,97475.0,97469.0,0.18429784]
["bitfinex-derivatives","BTCF0:USTF0",1734745722911,0.0555,97474.0,97469.0,0.18429784]
["bitfinex-derivatives","BTCF0:USTF0",1734745723613,0.0555,97474.0,97463.0,0.18429784]
["bitfinex-derivatives","BTCF0:USTF0",1734745724015,0.0555,97474.0,97464.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734745725426,0.051323,97468.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745726830,0.06682354,97474.0,97462.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1734745727326,0.001,97468.0,97462.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1734745727934,0.01199647,97467.0,97462.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1734745728226,0.01199647,97466.0,97462.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1734745728426,0.18925673,97474.0,97462.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1734745728427,0.01199647,97465.0,97462.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1734745728925,0.01199647,97464.0,97462.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1734745729431,4.7e-07,97463.0,97462.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1734745730321,0.12243319,97473.0,97472.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734745730631,0.12243319,97473.0,97472.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1734745731226,0.0566,97485.0,97473.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734745731418,0.0566,97485.0,97473.0,0.20292594]
["bitfinex-derivatives","BTCF0:USTF0",1734745733526,0.0566,97485.0,97474.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734745734723,0.06680907,97485.0,97474.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734745735313,0.06680907,97485.0,97475.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734745736619,0.06680907,97485.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745736820,0.18924226,97485.0,97480.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734745738421,0.18924226,97485.0,97480.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734745738618,0.051316,97481.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745738830,0.48924226,97485.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745738831,0.051321,97472.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745739128,0.0561,97471.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745739733,0.12243319,97484.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745739927,0.0561,97483.0,97475.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734745740133,0.0561,97483.0,97480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745740335,0.01203824,97482.0,97480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745740522,0.01203824,97481.0,97480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745741231,0.01203824,97481.0,97479.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734745741429,0.01203824,97480.0,97479.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734745743537,0.002,97481.0,97479.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734745743725,0.002,97481.0,97480.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734745744535,0.12241729,97493.0,97491.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734745744735,0.12241729,97493.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745745118,0.13455476,97493.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745745530,0.01213747,97493.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745745723,0.01313747,97493.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745747326,0.01313747,97493.0,97492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734745747833,0.01213747,97493.0,97492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734745748135,0.01313747,97493.0,97492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734745749231,0.01313747,97493.0,97492.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734745750340,0.001,97493.0,97492.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1734745751530,0.001,97493.0,97492.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734745752542,0.001,97493.0,97492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734745753228,0.01312425,97493.0,97492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734745755142,0.16622747,97493.0,97492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734745756133,0.15410322,97493.0,97492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734745756336,0.01312425,97493.0,97492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734745758141,0.001,97493.0,97492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734745758544,0.001,97493.0,97492.0,0.4270077]
["bitfinex-derivatives","BTCF0:USTF0",1734745758743,0.001,97493.0,97492.0,0.4804077]
["bitfinex-derivatives","BTCF0:USTF0",1734745760638,0.001,97493.0,97492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734745763542,0.001,97493.0,97492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745764748,0.15410322,97493.0,97492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745766254,0.001,97493.0,97492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745766954,0.01307123,97493.0,97492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745771748,0.06295799,97493.0,97492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745771949,0.05088676,97493.0,97492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745772961,0.06284333,97493.0,97492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745782179,0.06284333,97493.0,97492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734745784476,0.01295657,97493.0,97492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734745785173,0.001,97493.0,97492.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1734745785874,0.12394628,97493.0,97492.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1734745787481,0.001,97493.0,97492.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1734745788777,0.001,97493.0,97492.0,0.66081377]
["bitfinex-derivatives","BTCF0:USTF0",1734745790083,0.001,97493.0,97492.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1734745790685,0.001,97493.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745790979,0.051311,97492.0,97491.0,0.24551377]
["bitfinex-derivatives","BTCF0:USTF0",1734745791282,0.159911,97492.0,97491.0,0.24551377]
["bitfinex-derivatives","BTCF0:USTF0",1734745791485,0.17197473,97492.0,97491.0,0.24551377]
["bitfinex-derivatives","BTCF0:USTF0",1734745791787,0.17197473,97492.0,97477.0,0.72959066]
["bitfinex-derivatives","BTCF0:USTF0",1734745791788,0.17197473,97492.0,97490.0,0.24551377]
["bitfinex-derivatives","BTCF0:USTF0",1734745792177,0.01206373,97491.0,97490.0,0.24551377]
["bitfinex-derivatives","BTCF0:USTF0",1734745793188,0.051313,97489.0,97481.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734745793381,0.01206373,97488.0,97481.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734745793683,0.051313,97489.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745793684,0.01206373,97487.0,97484.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734745793884,0.01206373,97486.0,97484.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734745794387,0.01206373,97485.0,97484.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734745795588,0.01306373,97485.0,97484.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734745796090,0.06395559,97485.0,97484.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734745799590,0.05189186,97485.0,97484.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734745800491,0.002,97485.0,97484.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734745801391,0.051318,97479.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745802293,0.01206373,97478.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745803682,0.0619518,97478.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745805091,0.1653959,97478.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745805787,0.1653959,97478.0,97460.0,0.11120982]
["bitfinex-derivatives","BTCF0:USTF0",1734745806091,0.051323,97470.0,97465.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734745807181,0.051324,97467.0,97465.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734745807794,0.051324,97467.0,97465.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1734745808494,0.051324,97467.0,97465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734745808795,0.412124,97467.0,97465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734745808980,0.422213,97467.0,97465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734745809182,0.01206373,97466.0,97465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734745809793,0.422933,97467.0,97465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734745809997,0.04990488,97466.0,97465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734745810188,0.06196861,97466.0,97465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734745810386,0.04990488,97466.0,97465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734745810795,0.04990488,97466.0,97465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734745810991,0.061413,97467.0,97465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734745811194,0.061413,97467.0,97466.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734745811195,0.01206373,97467.0,97466.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734745811594,0.15310226,97469.0,97465.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734745811801,0.15310226,97469.0,97467.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734745812793,0.09185711,97468.0,97467.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734745813397,0.09185711,97468.0,97467.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734745814003,0.09185711,97470.0,97469.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734745815305,0.09185711,97472.0,97471.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734745817189,0.09185711,97475.0,97474.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734745818605,0.09285711,97475.0,97474.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734745819790,0.14417711,97475.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745819992,0.06338373,97474.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745820204,0.01206373,97473.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745820607,0.01206373,97472.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745820805,0.01206373,97471.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745820995,0.01206373,97470.0,97467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734745821190,0.01206373,97469.0,97467.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734745821708,0.01206373,97468.0,97467.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734745822898,0.16516599,97468.0,97467.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734745823503,0.16516599,97468.0,97467.0,0.415124]
["bitfinex-derivatives","BTCF0:USTF0",1734745825198,0.15310226,97468.0,97467.0,0.415124]
["bitfinex-derivatives","BTCF0:USTF0",1734745825599,0.15310226,97468.0,97467.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734745825797,0.15310226,97470.0,97467.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734745826803,0.01212359,97468.0,97467.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734745827193,0.16522585,97468.0,97467.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734745828707,0.16522585,97468.0,97467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734745828909,0.16522585,97468.0,97467.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734745829593,0.01212359,97468.0,97467.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734745831104,0.02225074,97468.0,97467.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734745831301,0.02225074,97468.0,97467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734745832103,0.17576579,97468.0,97467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734745833399,0.07215263,97468.0,97467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734745834103,0.051329,97458.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745834504,0.06345259,97458.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745835211,0.06345259,97458.0,97457.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734745835414,0.06345259,97458.0,97457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734745836304,0.06345259,97458.0,97457.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734745836716,0.11335448,97458.0,97457.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734745838404,0.29752953,97458.0,97457.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734745838606,0.051335,97447.0,97439.0,0.1843611]
["bitfinex-derivatives","BTCF0:USTF0",1734745838809,0.051338,97440.0,97439.0,0.1843611]
["bitfinex-derivatives","BTCF0:USTF0",1734745839003,0.051341,97435.0,97434.0,0.24551377]
["bitfinex-derivatives","BTCF0:USTF0",1734745839206,0.01212359,97435.0,97413.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734745839509,0.051344,97430.0,97413.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734745839707,0.06346759,97430.0,97413.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734745840215,0.051347,97424.0,97413.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734745840506,0.051348,97422.0,97413.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734745840712,0.02279517,97421.0,97413.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734745840907,0.02279517,97420.0,97413.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734745841106,0.02279517,97419.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745841311,0.02279517,97418.0,97417.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734745841908,0.00876737,97418.0,97417.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1734745842703,0.00876737,97420.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745842903,0.15309145,97421.0,97419.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734745843109,0.09179546,97427.0,97424.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734745843311,0.00875178,97426.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745844112,0.00876617,97426.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745844817,0.00976617,97426.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745848416,0.00976617,97426.0,97425.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1734745851422,0.00976617,97426.0,97417.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734745851423,0.02379204,97426.0,97417.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734745851619,0.05135,97419.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745851816,0.02279204,97418.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745852018,0.07709204,97418.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745852215,0.07704917,97418.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745852420,0.02274917,97417.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745852629,0.02274917,97416.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745852921,0.3608,97414.0,97402.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734745853122,0.02274917,97413.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745853315,0.02274917,97412.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745853515,0.051359,97401.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745853820,0.06010868,97401.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745854413,0.06010868,97401.0,97400.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734745854724,0.06010868,97401.0,97400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734745854920,0.00974968,97401.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745855120,0.052359,97401.0,97400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734745855326,0.07505222,97401.0,97400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734745855621,0.051366,97388.0,97387.0,0.00154004]
["bitfinex-derivatives","BTCF0:USTF0",1734745855818,0.051373,97375.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745856626,0.00872837,97374.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745856822,0.051373,97375.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745858918,0.06172215,97375.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745859322,0.07044155,97375.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745859526,0.0087194,97374.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745859728,0.0087194,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745860027,0.0087194,97374.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745860228,0.0087194,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745860721,0.00871891,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745862924,0.00871351,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745863327,0.02265521,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745863829,0.00871354,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745864238,0.02265521,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745864735,0.02265521,97373.0,97364.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734745864736,0.051375,97369.0,97364.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734745864924,0.00871354,97368.0,97364.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734745865126,0.01034915,97375.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745865127,0.051379,97363.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745865326,0.02265521,97362.0,97354.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734745865526,0.05138,97360.0,97354.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734745865730,0.02265521,97359.0,97354.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734745865930,0.02265521,97358.0,97350.0,0.01013399]
["bitfinex-derivatives","BTCF0:USTF0",1734745866129,0.00871354,97357.0,97356.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734745867230,0.00971354,97357.0,97356.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1734745867824,0.00971354,97357.0,97356.0,0.061382]
["bitfinex-derivatives","BTCF0:USTF0",1734745868624,0.00971354,97357.0,97356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734745868625,0.0087028,97357.0,97356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734745868824,0.01212359,97372.0,97371.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734745869032,0.09151356,97378.0,97377.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734745870434,0.09351356,97378.0,97377.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734745870728,0.003,97378.0,97377.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734745879542,0.01212359,97396.0,97377.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734745879543,0.01212359,97395.0,97394.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734745879743,0.01212359,97395.0,97394.0,0.772962]
["bitfinex-derivatives","BTCF0:USTF0",1734745880748,0.02472851,97395.0,97394.0,0.772962]
["bitfinex-derivatives","BTCF0:USTF0",1734745881547,0.03172851,97395.0,97394.0,0.773962]
["bitfinex-derivatives","BTCF0:USTF0",1734745881847,0.01960492,97395.0,97394.0,0.773962]
["bitfinex-derivatives","BTCF0:USTF0",1734745883149,0.01962209,97395.0,97394.0,0.78436211]
["bitfinex-derivatives","BTCF0:USTF0",1734745883343,0.01962245,97395.0,97394.0,0.78436211]
["bitfinex-derivatives","BTCF0:USTF0",1734745886141,0.01962041,97395.0,97394.0,0.78436211]
["bitfinex-derivatives","BTCF0:USTF0",1734745886639,0.01962041,97395.0,97394.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734745886842,0.031744,97395.0,97394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734745889049,0.03175246,97395.0,97394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734745889457,0.03175252,97395.0,97394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734745889847,0.11497542,97395.0,97394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734745890944,0.11497542,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745891150,0.07448559,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745891754,0.08310911,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745893645,0.08311472,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745894748,0.03175272,97395.0,97394.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734745896557,0.01962913,97395.0,97394.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734745897357,0.01962913,97395.0,97394.0,0.06280517]
["bitfinex-derivatives","BTCF0:USTF0",1734745900063,0.01964712,97395.0,97394.0,0.06280517]
["bitfinex-derivatives","BTCF0:USTF0",1734745901366,0.01964712,97395.0,97394.0,0.78440517]
["bitfinex-derivatives","BTCF0:USTF0",1734745902667,0.01962271,97395.0,97394.0,0.78440517]
["bitfinex-derivatives","BTCF0:USTF0",1734745906155,0.01962271,97395.0,97394.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734745906356,0.0317463,97395.0,97394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734745907357,0.08168224,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745907564,0.09175159,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745908360,0.08312888,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745908563,0.13885836,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745911059,0.43885836,97395.0,97389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734745911263,0.051369,97382.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745911562,0.07212207,97381.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745911771,0.051372,97376.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745911963,0.10042948,97375.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745912364,0.11255307,97375.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745912866,0.16248901,97375.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745914267,0.1503472,97375.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745914566,0.051373,97374.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745914779,0.00861126,97373.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745915071,0.05998526,97372.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745915267,0.00861126,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745915861,0.1615332,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745916265,0.1615332,97371.0,97370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734745917172,0.15292194,97372.0,97371.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734745917376,0.16152718,97372.0,97371.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734745918365,0.00860524,97372.0,97371.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734745919277,0.00860524,97372.0,97371.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734745919662,0.10031456,97372.0,97371.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734745919977,0.10031456,97372.0,97371.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1734745920165,0.10032678,97372.0,97371.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1734745922062,0.09170932,97372.0,97371.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1734745922265,0.00861983,97372.0,97371.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1734745924673,0.00861983,97372.0,97371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734745925469,0.00861496,97372.0,97371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734745925875,0.00861496,97372.0,97371.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734745927075,0.00863867,97378.0,97377.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734745927384,0.09170932,97379.0,97377.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1734745927676,0.09170932,97390.0,97388.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734745927884,0.09170932,97390.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745929178,0.09170932,97391.0,97390.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734745930269,0.09170932,97391.0,97390.0,0.096664]
["bitfinex-derivatives","BTCF0:USTF0",1734745930475,0.007,97391.0,97390.0,0.097664]
["bitfinex-derivatives","BTCF0:USTF0",1734745931672,0.01,97391.0,97390.0,0.097664]
["bitfinex-derivatives","BTCF0:USTF0",1734745936486,0.02405456,97396.0,97395.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734745936676,0.02405456,97396.0,97395.0,0.412162]
["bitfinex-derivatives","BTCF0:USTF0",1734745937272,0.12228667,97406.0,97405.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734745937476,0.12228667,97406.0,97405.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1734745938783,0.12228667,97416.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734745938981,0.12228667,97416.0,97415.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1734745939182,0.13084246,97416.0,97415.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1734745939484,0.12228667,97416.0,97415.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1734745939782,0.13084003,97416.0,97415.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1734745940178,0.00855336,97416.0,97415.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1734745940784,0.01055336,97416.0,97415.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1734745942889,0.01054986,97416.0,97415.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1734745943891,0.01054986,97416.0,97415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734745944089,0.01054986,97416.0,97401.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734745944278,0.02058031,97415.0,97410.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734745944483,0.00854986,97414.0,97412.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734745944679,0.02058031,97413.0,97412.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734745944886,0.00854986,97413.0,97412.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734745946994,0.01454986,97413.0,97412.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734745947891,0.01454986,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745948397,0.0145611,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745948895,0.02659155,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745950095,0.17951349,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745950883,0.07651828,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745951293,0.07651668,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745951996,0.07651353,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745952297,0.0265868,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745952702,0.01803045,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745952899,0.006,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745953707,0.05592673,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745953902,0.06448532,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745954088,0.07666933,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745955489,0.07872244,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745955895,0.07872782,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745962213,0.06654458,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745962403,0.07870975,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745964711,0.07870975,97413.0,97412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734745965313,0.07870975,97413.0,97412.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1734745968102,0.07870975,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745969220,0.13006175,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745970511,0.12149701,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745970715,0.13005885,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745973515,0.13005197,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745975119,0.07869997,97413.0,97412.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734745975323,0.07869997,97413.0,97412.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1734745975711,0.07869997,97413.0,97412.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734745979215,0.07014501,97413.0,97412.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734745979420,0.07871022,97413.0,97412.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734745979624,0.07870895,97413.0,97412.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734745980528,0.07870895,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745980931,0.08876308,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745981630,0.13446308,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745983334,0.18236308,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745984221,0.18235455,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745987228,0.18233983,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745987732,0.13443983,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734745989630,0.08873983,97413.0,97412.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734745990334,0.07869093,97413.0,97412.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734745990533,0.07869751,97413.0,97412.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734745998037,0.02877078,97413.0,97412.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734745998843,0.02876247,97413.0,97412.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734746002157,0.0165973,97413.0,97412.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734746002350,0.02876247,97413.0,97412.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734746007449,0.07868601,97413.0,97412.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734746008852,0.07868601,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746010464,0.0786674,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746011053,0.26260558,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746012655,0.0786674,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746012855,0.07867812,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746013561,0.07868034,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746014266,0.07014182,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746014572,0.16977429,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746015762,0.01658437,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746015957,0.01658661,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746016970,0.02856626,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746017566,0.07848943,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746017753,0.06995948,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746018463,0.07848526,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746018864,0.26231316,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746019562,0.26231062,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746022162,0.07848272,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746023159,0.02855955,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746024465,0.07848272,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746025358,0.07847498,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746027874,0.07847627,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746028469,0.06649343,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746028675,0.05797628,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746028870,0.06649054,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746031270,0.06649059,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746032477,0.25058813,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746033667,0.25058813,97413.0,97412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734746035373,0.25059215,97413.0,97412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734746036683,0.06649461,97413.0,97412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734746037683,0.07832581,97413.0,97412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734746038986,0.21461475,97428.0,97427.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734746039285,0.21461475,97428.0,97427.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1734746040678,0.15347908,97431.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746040871,0.15347908,97431.0,97429.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734746041288,0.0483,97430.0,97429.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734746041478,0.051342,97429.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746041785,0.10059477,97429.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746042579,0.04925277,97429.0,97418.0,0.18458099]
["bitfinex-derivatives","BTCF0:USTF0",1734746042887,0.051346,97423.0,97418.0,0.18458099]
["bitfinex-derivatives","BTCF0:USTF0",1734746043189,0.051346,97423.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746043190,0.051346,97423.0,97414.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734746043379,0.051346,97423.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746044075,0.00205279,97428.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746044277,0.00205279,97428.0,97424.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734746045481,0.00205279,97428.0,97424.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734746045681,0.00205279,97428.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746050903,0.01048447,97428.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746052993,0.01048447,97428.0,97427.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1734746053792,0.01048554,97428.0,97427.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1734746054182,0.01048542,97428.0,97427.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1734746056691,0.00205279,97428.0,97427.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1734746056895,0.01048699,97428.0,97427.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1734746057694,0.01048699,97428.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746061489,0.00205279,97428.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746061694,0.01049688,97428.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746062998,0.10231196,97428.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746064197,0.01049821,97428.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746064390,0.01049821,97428.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746064585,0.10778842,97427.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746064791,0.00844542,97426.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746065097,0.00844542,97425.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746065298,0.00845319,97424.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746065500,0.00845401,97423.0,97419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734746065701,0.00845401,97422.0,97419.0,0.413147]
["bitfinex-derivatives","BTCF0:USTF0",1734746065890,0.16174644,97421.0,97419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734746066085,0.00845401,97420.0,97419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734746066302,0.00845401,97420.0,97419.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734746067102,0.00845401,97420.0,97419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734746067300,0.00845401,97420.0,97419.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734746067500,0.00845401,97420.0,97419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734746067697,0.05837627,97420.0,97419.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734746067902,0.05837627,97420.0,97419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734746068103,0.05837627,97420.0,97419.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734746068503,0.05836297,97420.0,97419.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734746069889,0.05836082,97420.0,97419.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734746071395,0.05835192,97420.0,97419.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734746072400,0.05835192,97420.0,97419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746076602,0.05835192,97420.0,97400.0,0.00153983]
["bitfinex-derivatives","BTCF0:USTF0",1734746076603,0.051357,97401.0,97400.0,0.00153983]
["bitfinex-derivatives","BTCF0:USTF0",1734746076907,0.42058666,97401.0,97400.0,0.00153983]
["bitfinex-derivatives","BTCF0:USTF0",1734746077606,0.42058666,97401.0,97400.0,0.00653983]
["bitfinex-derivatives","BTCF0:USTF0",1734746078604,0.42056705,97401.0,97400.0,0.00653983]
["bitfinex-derivatives","BTCF0:USTF0",1734746078804,0.42242501,97401.0,97400.0,0.01553983]
["bitfinex-derivatives","BTCF0:USTF0",1734746079905,0.42242501,97401.0,97400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734746080806,0.4308461,97401.0,97400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734746081198,0.43084641,97401.0,97400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734746082414,0.79164641,97401.0,97382.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734746082603,0.051364,97388.0,97382.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734746082803,0.0084214,97387.0,97382.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734746083005,0.0084214,97386.0,97382.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734746083312,0.051368,97381.0,97377.0,0.01039617]
["bitfinex-derivatives","BTCF0:USTF0",1734746083497,0.0084214,97380.0,97375.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734746083701,0.0084214,97379.0,97375.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734746083901,0.0084214,97378.0,97369.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734746084102,0.0084214,97377.0,97376.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734746084302,0.05137,97376.0,97370.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734746084504,0.0084214,97375.0,97370.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734746085299,0.0084214,97375.0,97369.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734746085511,0.0084214,97375.0,97371.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734746085716,0.0084214,97375.0,97373.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734746086305,0.0084214,97375.0,97374.0,0.00612248]
["bitfinex-derivatives","BTCF0:USTF0",1734746087713,0.36172,97382.0,97374.0,0.00612248]
["bitfinex-derivatives","BTCF0:USTF0",1734746087714,0.00092,97382.0,97374.0,0.36892248]
["bitfinex-derivatives","BTCF0:USTF0",1734746087911,0.1528663,97391.0,97390.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734746088125,0.1528663,97391.0,97390.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1734746089312,0.051356,97404.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746089517,0.05867781,97408.0,97396.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734746089719,0.051358,97400.0,97390.0,0.1012344]
["bitfinex-derivatives","BTCF0:USTF0",1734746089912,0.051358,97400.0,97392.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734746090515,0.3608,97402.0,97380.0,0.4620344]
["bitfinex-derivatives","BTCF0:USTF0",1734746090826,0.051361,97394.0,97386.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734746091625,0.051361,97393.0,97386.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734746091826,0.001,97400.0,97386.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734746091827,0.051363,97390.0,97386.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734746092120,0.051364,97388.0,97386.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734746092716,0.051364,97388.0,97386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746097927,0.41004,97392.0,97386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746098131,0.3608,97392.0,97386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746098422,0.3608,97392.0,97390.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734746098627,0.1528663,97393.0,97387.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734746098828,0.1528663,97393.0,97392.0,0.412162]
["bitfinex-derivatives","BTCF0:USTF0",1734746100320,0.36144,97402.0,97401.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734746100623,0.1528663,97410.0,97401.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734746100927,0.1528663,97410.0,97408.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734746101822,0.1528663,97411.0,97408.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734746102019,0.00254059,97409.0,97408.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734746102422,0.00154059,97409.0,97408.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734746102624,0.00254059,97409.0,97408.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734746102924,0.00154059,97409.0,97408.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734746103115,0.00554059,97409.0,97408.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734746103321,0.00654059,97409.0,97408.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734746104524,0.00254059,97409.0,97408.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734746104729,0.00654059,97409.0,97408.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734746105121,0.00754059,97409.0,97408.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734746105525,0.005,97409.0,97408.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734746105728,0.007,97409.0,97408.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734746106529,0.005,97409.0,97408.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734746106732,0.007,97409.0,97408.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734746107734,0.008,97409.0,97408.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734746109637,0.008,97409.0,97408.0,0.06243829]
["bitfinex-derivatives","BTCF0:USTF0",1734746113040,0.008,97409.0,97408.0,0.42323829]
["bitfinex-derivatives","BTCF0:USTF0",1734746115534,0.00205279,97428.0,97427.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734746115840,0.00205279,97428.0,97427.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1734746117340,0.00805279,97428.0,97427.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1734746117742,0.00805279,97428.0,97427.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1734746118533,0.00505279,97428.0,97427.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1734746119842,0.00505279,97428.0,97427.0,0.42215497]
["bitfinex-derivatives","BTCF0:USTF0",1734746124636,0.00505279,97428.0,97422.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734746124842,0.00505279,97428.0,97424.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734746125655,0.00405279,97428.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746125846,0.051344,97426.0,97418.0,0.1012344]
["bitfinex-derivatives","BTCF0:USTF0",1734746126050,0.0942,97425.0,97410.0,0.11158285]
["bitfinex-derivatives","BTCF0:USTF0",1734746126349,0.0942,97425.0,97419.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734746126737,0.051346,97423.0,97410.0,0.11158285]
["bitfinex-derivatives","BTCF0:USTF0",1734746127043,0.0942,97425.0,97418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734746127243,0.051346,97422.0,97418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734746127743,0.412146,97422.0,97420.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734746129146,0.414146,97422.0,97420.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734746130444,0.419146,97422.0,97420.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734746132245,0.3678,97422.0,97420.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734746132943,0.007,97422.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746134042,0.001,97422.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746134239,0.002,97422.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746134546,0.001,97422.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746134949,0.00205279,97428.0,97427.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734746137549,0.36285279,97428.0,97427.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734746137756,0.36385279,97428.0,97427.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734746137947,0.36685279,97428.0,97427.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734746138351,0.36885279,97428.0,97427.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734746138555,0.36985279,97428.0,97427.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734746138853,0.36985279,97428.0,97421.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734746138854,0.36485279,97428.0,97421.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734746139055,0.36985279,97428.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746139253,0.36985279,97428.0,97422.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734746139455,0.051343,97427.0,97422.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734746139956,0.051343,97427.0,97423.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734746140756,0.051343,97427.0,97424.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734746140950,0.15288801,97426.0,97424.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734746141840,0.15788801,97427.0,97426.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734746142255,0.15388801,97427.0,97426.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734746142949,0.001,97427.0,97426.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734746143550,0.5163808,97428.0,97426.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734746143754,0.5157408,97428.0,97426.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734746143953,0.005,97427.0,97426.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734746144454,0.007,97427.0,97426.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734746147049,0.051346,97421.0,97410.0,0.4620344]
["bitfinex-derivatives","BTCF0:USTF0",1734746147250,0.3608,97420.0,97418.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734746147444,0.4043,97420.0,97418.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734746148555,0.457647,97420.0,97418.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734746149954,0.455647,97420.0,97418.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734746150253,0.460647,97420.0,97418.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734746151453,0.462647,97420.0,97418.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734746153656,0.15288801,97419.0,97418.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734746154864,0.15988801,97419.0,97418.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734746155165,0.05692277,97419.0,97418.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734746156760,0.05692277,97419.0,97408.0,0.18417686]
["bitfinex-derivatives","BTCF0:USTF0",1734746157066,0.412153,97409.0,97408.0,0.18417686]
["bitfinex-derivatives","BTCF0:USTF0",1734746157651,0.3608,97409.0,97408.0,0.18417686]
["bitfinex-derivatives","BTCF0:USTF0",1734746157860,0.04992277,97409.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746158467,0.04992277,97409.0,97408.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1734746158669,0.05092277,97409.0,97408.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1734746159465,0.001,97409.0,97408.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1734746159661,0.003,97409.0,97408.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1734746160162,0.001,97409.0,97408.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1734746160864,0.15319342,97415.0,97414.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734746161054,0.55983342,97418.0,97414.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734746161251,0.55919342,97418.0,97414.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734746161658,0.55919342,97418.0,97408.0,0.4620344]
["bitfinex-derivatives","BTCF0:USTF0",1734746161967,0.51399342,97418.0,97416.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734746162861,0.15319342,97417.0,97416.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734746163772,0.36344,97418.0,97416.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734746163970,0.3608,97418.0,97416.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734746164160,0.004,97417.0,97416.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734746164471,0.004,97417.0,97416.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1734746165767,0.004,97417.0,97416.0,0.45391411]
["bitfinex-derivatives","BTCF0:USTF0",1734746166673,0.15319342,97421.0,97420.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734746167064,0.12277259,97427.0,97426.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734746167265,0.12277259,97427.0,97426.0,0.412144]
["bitfinex-derivatives","BTCF0:USTF0",1734746168269,0.12482538,97428.0,97426.0,0.412144]
["bitfinex-derivatives","BTCF0:USTF0",1734746168471,0.005,97427.0,97426.0,0.412144]
["bitfinex-derivatives","BTCF0:USTF0",1734746169771,0.007,97427.0,97426.0,0.59664746]
["bitfinex-derivatives","BTCF0:USTF0",1734746170467,0.002,97427.0,97426.0,0.59664746]
["bitfinex-derivatives","BTCF0:USTF0",1734746170867,0.12477259,97427.0,97426.0,0.412144]
["bitfinex-derivatives","BTCF0:USTF0",1734746171061,0.12977259,97427.0,97426.0,0.412144]
["bitfinex-derivatives","BTCF0:USTF0",1734746172188,0.007,97427.0,97426.0,0.412144]
["bitfinex-derivatives","BTCF0:USTF0",1734746173276,0.007,97427.0,97426.0,0.42215145]
["bitfinex-derivatives","BTCF0:USTF0",1734746174373,0.12969612,97427.0,97426.0,0.42215145]
["bitfinex-derivatives","BTCF0:USTF0",1734746175865,0.007,97427.0,97426.0,0.42215145]
["bitfinex-derivatives","BTCF0:USTF0",1734746180182,0.12269612,97441.0,97440.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734746180480,0.12269612,97441.0,97440.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1734746181475,0.00153993,97447.0,97446.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734746182978,0.00353993,97447.0,97446.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734746183782,0.00153993,97447.0,97446.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734746184576,0.00153993,97447.0,97446.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734746184775,0.00153993,97447.0,97446.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734746191375,0.16639612,97451.0,97446.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734746191572,0.3608,97449.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746191773,0.051334,97444.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746192084,0.051334,97444.0,97436.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1734746192386,0.051334,97444.0,97434.0,0.06636889]
["bitfinex-derivatives","BTCF0:USTF0",1734746193085,0.12269612,97438.0,97434.0,0.06636889]
["bitfinex-derivatives","BTCF0:USTF0",1734746193291,0.12269612,97438.0,97433.0,0.01007135]
["bitfinex-derivatives","BTCF0:USTF0",1734746193479,0.12269612,97438.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746193990,0.12269612,97438.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734746194382,0.12469612,97438.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734746194879,0.053334,97444.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734746194880,0.15319342,97441.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734746195079,0.004,97438.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734746195986,0.002,97438.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734746196383,0.15319342,97439.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734746196585,0.002,97438.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734746197476,0.15319342,97439.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734746197680,0.15319342,97442.0,97440.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734746197876,0.3608,97441.0,97440.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734746198995,0.41071175,97441.0,97440.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734746199385,0.41271175,97441.0,97440.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734746199693,0.051337,97439.0,97433.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734746199993,0.051337,97439.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734746200194,0.051337,97439.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734746200916,0.053337,97439.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734746201505,0.054337,97439.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734746201807,0.04991175,97438.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734746202811,0.051341,97432.0,97430.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734746202998,0.1281,97431.0,97430.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734746204305,0.1301,97431.0,97430.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734746204607,0.18001175,97431.0,97430.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734746204803,0.051345,97424.0,97422.0,0.01023969]
["bitfinex-derivatives","BTCF0:USTF0",1734746205115,0.051345,97424.0,97418.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734746205712,0.051346,97423.0,97421.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734746206011,0.19010589,97431.0,97424.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734746206217,0.051343,97428.0,97424.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734746206712,0.051343,97427.0,97424.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734746207014,0.18346562,97429.0,97427.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734746207313,0.15302968,97426.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746207508,0.15302968,97426.0,97417.0,0.42768889]
["bitfinex-derivatives","BTCF0:USTF0",1734746207704,0.15302968,97426.0,97425.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734746208405,0.15302968,97426.0,97425.0,0.412144]
["bitfinex-derivatives","BTCF0:USTF0",1734746208806,0.001,97428.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746208807,0.12241596,97427.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746209008,0.12241596,97427.0,97426.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734746210216,0.12341596,97427.0,97426.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734746210415,0.001,97427.0,97426.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734746211419,0.001,97427.0,97426.0,0.06184723]
["bitfinex-derivatives","BTCF0:USTF0",1734746211818,0.09180603,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734746212011,0.09180603,97437.0,97436.0,0.412138]
["bitfinex-derivatives","BTCF0:USTF0",1734746212904,0.09180603,97443.0,97441.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734746214022,0.09180603,97446.0,97445.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734746214217,0.09180603,97446.0,97445.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734746215015,0.09180603,97448.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746215218,0.09180603,97448.0,97447.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734746216415,0.09180603,97448.0,97447.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734746216927,0.09180603,97449.0,97447.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734746217122,0.002,97448.0,97447.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734746218018,0.09180603,97449.0,97447.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734746218220,0.09380603,97449.0,97447.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734746219022,0.09380603,97449.0,97447.0,0.06272106]
["bitfinex-derivatives","BTCF0:USTF0",1734746219418,0.09480603,97449.0,97447.0,0.06272106]
["bitfinex-derivatives","BTCF0:USTF0",1734746219620,0.09480603,97449.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746219819,0.0862,97448.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746220423,0.0882,97448.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746221431,0.0892,97448.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746221631,0.140532,97448.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746223433,0.0892,97448.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746227528,0.24216881,97448.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746230033,0.60296881,97448.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746230434,0.45,97448.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746230840,0.4926,97448.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746231726,0.64556881,97448.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746233327,0.69690081,97448.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746233634,0.051336,97440.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746233833,0.3608,97436.0,97435.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734746235042,0.3618,97436.0,97435.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734746236635,0.003,97436.0,97435.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734746237137,0.15596881,97436.0,97435.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734746237734,0.05134,97433.0,97432.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734746238635,0.051342,97429.0,97426.0,0.00153945]
["bitfinex-derivatives","BTCF0:USTF0",1734746238933,0.3608,97427.0,97426.0,0.00153945]
["bitfinex-derivatives","BTCF0:USTF0",1734746241443,0.3618,97427.0,97426.0,0.00153945]
["bitfinex-derivatives","BTCF0:USTF0",1734746242345,0.37229136,97427.0,97426.0,0.00153945]
["bitfinex-derivatives","BTCF0:USTF0",1734746242542,0.4222125,97427.0,97426.0,0.00153945]
["bitfinex-derivatives","BTCF0:USTF0",1734746243930,0.37229136,97427.0,97426.0,0.00153945]
["bitfinex-derivatives","BTCF0:USTF0",1734746245245,0.52516904,97427.0,97426.0,0.00153945]
["bitfinex-derivatives","BTCF0:USTF0",1734746245944,0.051344,97426.0,97422.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734746246536,0.051344,97426.0,97413.0,0.01012644]
["bitfinex-derivatives","BTCF0:USTF0",1734746246537,0.37297136,97427.0,97413.0,0.01012644]
["bitfinex-derivatives","BTCF0:USTF0",1734746246739,0.37229136,97427.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746246944,0.051347,97420.0,97416.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734746247244,0.37229136,97427.0,97411.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734746247245,0.051349,97416.0,97411.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734746248143,0.3608,97418.0,97405.0,0.01003521]
["bitfinex-derivatives","BTCF0:USTF0",1734746248334,0.3608,97418.0,97398.0,0.18426522]
["bitfinex-derivatives","BTCF0:USTF0",1734746248335,0.051356,97403.0,97398.0,0.23562322]
["bitfinex-derivatives","BTCF0:USTF0",1734746248541,0.3608,97401.0,97398.0,0.23562322]
["bitfinex-derivatives","BTCF0:USTF0",1734746248848,0.3608,97401.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734746250241,0.3608,97401.0,97399.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1734746251039,0.0433,97402.0,97399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734746251239,0.0433,97402.0,97400.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734746252440,0.1222825,97407.0,97406.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734746253050,0.4830825,97410.0,97406.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734746254553,0.09163253,97409.0,97406.0,0.058354]
["bitfinex-derivatives","BTCF0:USTF0",1734746254956,0.09163253,97409.0,97406.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1734746255155,0.09163253,97409.0,97406.0,0.062354]
["bitfinex-derivatives","BTCF0:USTF0",1734746255552,0.09163253,97408.0,97406.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1734746255853,0.09163253,97408.0,97406.0,0.062354]
["bitfinex-derivatives","BTCF0:USTF0",1734746256865,0.09163253,97410.0,97409.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734746258250,0.09163253,97410.0,97409.0,0.057353]
["bitfinex-derivatives","BTCF0:USTF0",1734746258450,0.3608,97423.0,97412.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734746258451,0.09163253,97413.0,97412.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734746259145,0.09163253,97413.0,97412.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1734746259656,0.13393253,97417.0,97414.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734746261065,0.13393253,97417.0,97414.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1734746261348,0.09163253,97416.0,97414.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1734746261746,0.09163253,97416.0,97414.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1734746263162,0.0423,97417.0,97414.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1734746263946,0.0423,97417.0,97414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734746264151,0.0423,97417.0,97415.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734746265262,0.0423,97417.0,97415.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1734746265465,0.1224165,97416.0,97415.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1734746270162,0.15287768,97421.0,97415.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1734746270367,0.15287768,97421.0,97420.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734746271762,0.09181551,97428.0,97420.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734746271976,0.09181551,97428.0,97427.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1734746273181,0.12242068,97432.0,97427.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1734746273182,0.09181551,97432.0,97431.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734746273673,0.09181551,97432.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746274183,0.0814,97431.0,97422.0,0.07646772]
["bitfinex-derivatives","BTCF0:USTF0",1734746274374,0.0814,97431.0,97428.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734746275076,0.0814,97431.0,97422.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734746275673,0.3608,97427.0,97422.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734746275882,0.09171547,97425.0,97422.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734746276977,0.12242068,97426.0,97422.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734746278279,0.12242068,97426.0,97423.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734746280088,0.12242068,97426.0,97420.0,0.01044398]
["bitfinex-derivatives","BTCF0:USTF0",1734746280289,0.12242068,97426.0,97425.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734746281289,0.3608,97427.0,97425.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734746281982,0.001,97426.0,97425.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734746282384,0.0509215,97426.0,97425.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734746282590,0.0499215,97426.0,97425.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734746283087,0.0509215,97426.0,97425.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734746283482,0.15392666,97426.0,97425.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734746284878,0.001,97426.0,97425.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734746287587,0.15392666,97426.0,97425.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734746288090,0.051347,97420.0,97418.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734746288387,0.0446,97419.0,97418.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734746289183,0.0446,97419.0,97418.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1734746289586,0.0446,97419.0,97418.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734746289793,0.0446,97419.0,97418.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1734746290094,0.0446,97419.0,97418.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1734746290289,0.19752666,97419.0,97418.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1734746290591,0.19752666,97419.0,97418.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1734746290783,0.19752666,97419.0,97418.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1734746295392,0.05484807,97419.0,97418.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1734746296795,0.05484807,97419.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746299090,0.10477112,97419.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746315006,0.09452305,97419.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746315804,0.04992305,97419.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746322613,0.18371573,97421.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746322811,0.18371573,97421.0,97419.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734746324216,0.15310656,97420.0,97419.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734746324412,0.15310656,97420.0,97419.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1734746325216,0.15310656,97420.0,97419.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1734746326816,0.51390656,97424.0,97419.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1734746327020,0.51390656,97424.0,97423.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734746327703,0.15310656,97424.0,97423.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734746328315,0.3608,97429.0,97423.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734746328316,0.15310656,97425.0,97423.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734746330016,0.15310656,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746331414,0.15310656,97429.0,97428.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734746332924,0.15410656,97429.0,97428.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734746333421,0.15610656,97429.0,97428.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734746334721,0.003,97429.0,97428.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734746335823,0.003,97429.0,97428.0,0.06169973]
["bitfinex-derivatives","BTCF0:USTF0",1734746336224,0.003,97429.0,97428.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734746346924,0.1253581,97429.0,97428.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734746347520,0.1253581,97429.0,97428.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1734746347720,0.1253581,97429.0,97428.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734746348526,0.003,97429.0,97428.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734746350724,0.003,97429.0,97413.0,0.18436312]
["bitfinex-derivatives","BTCF0:USTF0",1734746350923,0.051345,97424.0,97419.0,0.11779714]
["bitfinex-derivatives","BTCF0:USTF0",1734746351126,0.051345,97424.0,97422.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734746352931,0.051346,97422.0,97413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734746353332,0.051348,97418.0,97416.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734746354131,0.20442059,97418.0,97416.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734746354932,0.20442059,97418.0,97416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734746355751,0.04992496,97417.0,97416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734746357335,0.24512743,97418.0,97416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734746358736,0.1529341,97417.0,97416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734746359949,0.2143458,97418.0,97416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734746360941,0.1629978,97418.0,97416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734746361149,0.1629978,97418.0,97417.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734746361337,0.0100637,97418.0,97417.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734746361537,0.5144541,97420.0,97416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734746361838,0.5137341,97420.0,97418.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734746362949,0.3608,97420.0,97418.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734746363541,0.01026676,97420.0,97418.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734746363840,0.1529341,97423.0,97418.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734746364040,0.1529341,97423.0,97418.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1734746364242,0.16323263,97423.0,97419.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734746364642,0.16323263,97423.0,97421.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734746364843,0.01029853,97423.0,97421.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734746365145,0.051345,97424.0,97421.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734746365843,0.051345,97424.0,97421.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734746366346,0.1529341,97423.0,97421.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734746367348,0.1529341,97423.0,97421.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1734746367731,0.1529341,97423.0,97421.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734746368141,0.1529341,97423.0,97421.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1734746371643,0.04992018,97423.0,97421.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1734746372346,0.10126618,97423.0,97421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734746373148,0.051346,97423.0,97421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734746374546,0.04992018,97422.0,97421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734746375144,0.04992018,97422.0,97403.0,0.18436312]
["bitfinex-derivatives","BTCF0:USTF0",1734746375145,0.34992018,97422.0,97403.0,0.18436312]
["bitfinex-derivatives","BTCF0:USTF0",1734746375445,0.412155,97404.0,97403.0,0.18436312]
["bitfinex-derivatives","BTCF0:USTF0",1734746375840,0.412155,97404.0,97381.0,0.36895373]
["bitfinex-derivatives","BTCF0:USTF0",1734746375841,0.051358,97398.0,97381.0,0.36895373]
["bitfinex-derivatives","BTCF0:USTF0",1734746376055,0.051358,97398.0,97392.0,0.18456347]
["bitfinex-derivatives","BTCF0:USTF0",1734746376056,0.3608,97398.0,97392.0,0.18456347]
["bitfinex-derivatives","BTCF0:USTF0",1734746376245,0.412161,97393.0,97392.0,0.18456347]
["bitfinex-derivatives","BTCF0:USTF0",1734746377054,0.42083598,97393.0,97392.0,0.18456347]
["bitfinex-derivatives","BTCF0:USTF0",1734746377558,0.42083598,97393.0,97392.0,0.19856347]
["bitfinex-derivatives","BTCF0:USTF0",1734746377761,0.47075616,97393.0,97392.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734746378955,0.47074512,97393.0,97392.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734746380747,0.65415937,97393.0,97392.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734746381443,0.65415937,97393.0,97392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734746381648,0.65915937,97393.0,97392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734746381848,0.66960673,97393.0,97392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734746382948,0.051367,97382.0,97375.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734746383150,0.00866394,97381.0,97375.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734746383454,0.3608,97377.0,97356.0,0.36234056]
["bitfinex-derivatives","BTCF0:USTF0",1734746383662,0.00866394,97376.0,97369.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734746383853,0.00866394,97375.0,97369.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734746384757,0.00866394,97375.0,97374.0,0.00212248]
["bitfinex-derivatives","BTCF0:USTF0",1734746384957,0.00864855,97375.0,97374.0,0.00212248]
["bitfinex-derivatives","BTCF0:USTF0",1734746385355,0.00864842,97375.0,97374.0,0.00212248]
["bitfinex-derivatives","BTCF0:USTF0",1734746385958,0.00864842,97375.0,97374.0,0.00312248]
["bitfinex-derivatives","BTCF0:USTF0",1734746386159,0.00864842,97375.0,97374.0,0.00112248]
["bitfinex-derivatives","BTCF0:USTF0",1734746386451,0.00864842,97375.0,97374.0,0.00312248]
["bitfinex-derivatives","BTCF0:USTF0",1734746387858,0.10025499,97375.0,97374.0,0.00312248]
["bitfinex-derivatives","BTCF0:USTF0",1734746390454,0.00864188,97375.0,97374.0,0.00312248]
["bitfinex-derivatives","BTCF0:USTF0",1734746392957,0.051371,97376.0,97374.0,0.00312248]
["bitfinex-derivatives","BTCF0:USTF0",1734746393965,0.0086406,97375.0,97374.0,0.00312248]
["bitfinex-derivatives","BTCF0:USTF0",1734746395257,0.00864079,97375.0,97374.0,0.00112248]
["bitfinex-derivatives","BTCF0:USTF0",1734746395465,0.051371,97376.0,97374.0,0.00312248]
["bitfinex-derivatives","BTCF0:USTF0",1734746395865,0.051371,97376.0,97374.0,0.00112248]
["bitfinex-derivatives","BTCF0:USTF0",1734746396072,0.051371,97376.0,97374.0,0.00312248]
["bitfinex-derivatives","BTCF0:USTF0",1734746396368,0.00864323,97375.0,97374.0,0.00312248]
["bitfinex-derivatives","BTCF0:USTF0",1734746397065,0.00864572,97375.0,97374.0,0.00312248]
["bitfinex-derivatives","BTCF0:USTF0",1734746398467,0.13079654,97375.0,97374.0,0.00312248]
["bitfinex-derivatives","BTCF0:USTF0",1734746399462,0.00864572,97375.0,97374.0,0.00312248]
["bitfinex-derivatives","BTCF0:USTF0",1734746399768,0.00864944,97375.0,97374.0,0.00312248]
["bitfinex-derivatives","BTCF0:USTF0",1734746401570,0.15268852,97377.0,97374.0,0.00312248]
["bitfinex-derivatives","BTCF0:USTF0",1734746401776,0.00865518,97376.0,97375.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734746402074,0.18341425,97385.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734746402263,0.18341425,97385.0,97384.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1734746402872,0.1221883,97386.0,97385.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734746403174,0.1221883,97386.0,97385.0,0.091065]
["bitfinex-derivatives","BTCF0:USTF0",1734746403969,0.1251883,97386.0,97385.0,0.091065]
["bitfinex-derivatives","BTCF0:USTF0",1734746404179,0.051366,97384.0,97377.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734746404870,0.051366,97384.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734746405070,0.051368,97381.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734746406165,0.0103465,97386.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746406372,0.051363,97389.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746406373,0.04994177,97380.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746406874,0.04994177,97380.0,97374.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1734746407469,0.18341425,97385.0,97374.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1734746407665,0.18341425,97385.0,97383.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734746407877,0.18341425,97385.0,97384.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734746408177,0.18341425,97385.0,97374.0,0.00212248]
["bitfinex-derivatives","BTCF0:USTF0",1734746408377,0.3608,97375.0,97374.0,0.00212248]
["bitfinex-derivatives","BTCF0:USTF0",1734746408870,0.3999,97375.0,97374.0,0.00212248]
["bitfinex-derivatives","BTCF0:USTF0",1734746409578,0.3999,97375.0,97374.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1734746409784,0.3999,97375.0,97374.0,0.00112248]
["bitfinex-derivatives","BTCF0:USTF0",1734746410284,0.3999,97375.0,97374.0,0.00312248]
["bitfinex-derivatives","BTCF0:USTF0",1734746410479,0.44984177,97375.0,97374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746411272,0.44984177,97375.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746411475,0.45384177,97375.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746411881,0.051375,97367.0,97361.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734746412079,0.412175,97367.0,97361.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734746412585,0.412175,97367.0,97363.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734746413376,0.412175,97367.0,97361.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734746413377,0.04994177,97366.0,97361.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734746413585,0.04994177,97366.0,97365.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734746413984,0.05854125,97366.0,97365.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734746414685,0.00859948,97366.0,97365.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734746416083,0.00859015,97366.0,97365.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734746416282,0.00959015,97366.0,97365.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734746418479,0.00959015,97366.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734746418685,0.00859015,97365.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734746418895,0.051378,97362.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734746419094,0.00857934,97361.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734746419289,0.00857934,97360.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734746419489,0.00857934,97359.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734746419795,0.00857934,97359.0,97358.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1734746420291,0.00857934,97359.0,97358.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734746420491,0.00857934,97359.0,97358.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1734746420890,0.00857934,97359.0,97358.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734746421090,0.00857934,97359.0,97358.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1734746421395,0.00857819,97359.0,97358.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1734746422392,0.00858323,97359.0,97358.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1734746427294,0.05996223,97359.0,97358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746427591,0.051379,97359.0,97358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746427797,0.05996215,97359.0,97358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746429197,0.10991657,97359.0,97358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746430594,0.05996215,97359.0,97358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746431594,0.0599572,97359.0,97358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746433595,0.05996885,97359.0,97358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746435207,0.10992311,97359.0,97358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746436708,0.10992949,97359.0,97358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746438104,0.29355456,97359.0,97358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746439500,0.29355396,97359.0,97358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746439805,0.29355637,97359.0,97358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746442527,0.29355601,97359.0,97358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746445029,0.10993094,97359.0,97358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746445418,0.14983094,97359.0,97358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746447332,0.33345601,97359.0,97358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746448432,0.14983822,97359.0,97358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746449524,0.09988396,97359.0,97358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746450934,0.14983822,97359.0,97358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746451916,0.051383,97352.0,97347.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734746452130,0.00860496,97351.0,97348.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734746452332,0.00860496,97350.0,97348.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734746452530,0.00860496,97349.0,97348.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734746454334,0.24219765,97349.0,97348.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734746454527,0.24219765,97349.0,97348.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1734746455229,0.24319765,97349.0,97348.0,0.060384]
["bitfinex-derivatives","BTCF0:USTF0",1734746455534,0.05955225,97349.0,97348.0,0.060384]
["bitfinex-derivatives","BTCF0:USTF0",1734746456830,0.05955353,97349.0,97348.0,0.060384]
["bitfinex-derivatives","BTCF0:USTF0",1734746460436,0.05955714,97349.0,97348.0,0.060384]
["bitfinex-derivatives","BTCF0:USTF0",1734746461334,0.3608,97363.0,97362.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734746462335,0.21404322,97368.0,97367.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734746462547,0.0375,97378.0,97374.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734746462842,0.0375,97378.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746462843,0.0375,97378.0,97376.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734746465042,0.0435,97378.0,97376.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734746465433,0.0455,97378.0,97376.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734746467234,0.0455,97378.0,97368.0,0.06650386]
["bitfinex-derivatives","BTCF0:USTF0",1734746467235,0.05137,97376.0,97369.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734746467451,0.3608,97374.0,97369.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734746468241,0.15292403,97372.0,97369.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734746468437,0.15292403,97372.0,97361.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734746468639,0.3608,97362.0,97361.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734746469948,0.3608,97362.0,97361.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734746470140,0.15292403,97363.0,97361.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734746470841,0.15292403,97367.0,97366.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734746471846,0.15292403,97367.0,97361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746472048,0.051376,97365.0,97361.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734746472845,0.051376,97365.0,97362.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734746473247,0.00850767,97364.0,97362.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734746473456,0.051376,97365.0,97362.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734746473457,0.00850767,97363.0,97362.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734746473949,0.36930767,97363.0,97362.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734746474451,0.36930155,97363.0,97362.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734746475756,0.3693016,97363.0,97362.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734746475955,0.051378,97361.0,97355.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734746476257,0.0850016,97360.0,97355.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734746476448,0.0085016,97359.0,97355.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734746476647,0.0085016,97358.0,97355.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734746476843,0.0085016,97357.0,97355.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734746477055,0.0085016,97356.0,97355.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1734746477255,0.0085016,97356.0,97355.0,0.056381]
["bitfinex-derivatives","BTCF0:USTF0",1734746479868,0.00848458,97356.0,97355.0,0.056381]
["bitfinex-derivatives","BTCF0:USTF0",1734746482366,0.05986558,97356.0,97355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734746483163,0.05987114,97356.0,97355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734746484665,0.21279517,97356.0,97355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734746486064,0.10982946,97356.0,97355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734746487757,0.05987114,97356.0,97355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734746488659,0.0598711,97356.0,97355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734746489267,0.10982942,97356.0,97355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734746491474,0.47062942,97356.0,97336.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734746491670,0.412189,97340.0,97336.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734746491861,0.00849076,97339.0,97336.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734746492060,0.00849076,97338.0,97336.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734746492257,0.00849076,97337.0,97336.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734746492766,0.00849076,97337.0,97336.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1734746493367,0.00848561,97337.0,97336.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1734746495164,0.00848561,97337.0,97336.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1734746496874,0.13074933,97337.0,97336.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1734746497464,0.13075176,97337.0,97336.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1734746498068,0.00848804,97337.0,97336.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1734746500575,0.00848804,97337.0,97336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734746500775,0.00848704,97337.0,97336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734746502974,0.05845311,97337.0,97336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734746503172,0.05845604,97337.0,97336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734746504965,0.05845604,97337.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746504966,0.051397,97325.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746505170,0.3608,97323.0,97317.0,0.18451529]
["bitfinex-derivatives","BTCF0:USTF0",1734746505386,0.051401,97318.0,97317.0,0.18451529]
["bitfinex-derivatives","BTCF0:USTF0",1734746505571,0.05989097,97318.0,97317.0,0.18451529]
["bitfinex-derivatives","BTCF0:USTF0",1734746506174,0.05987505,97318.0,97317.0,0.18451529]
["bitfinex-derivatives","BTCF0:USTF0",1734746506674,0.05987505,97318.0,97310.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734746506675,0.051402,97316.0,97310.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734746506874,0.05987605,97315.0,97310.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734746507071,0.00847405,97314.0,97310.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734746507267,0.36927405,97313.0,97310.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734746507478,0.00847405,97312.0,97310.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734746507679,0.00847405,97311.0,97310.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734746508876,0.00947405,97311.0,97305.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1734746509182,0.051407,97306.0,97305.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1734746509374,0.05986599,97306.0,97305.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1734746510376,0.00845899,97306.0,97305.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1734746511779,0.00945899,97306.0,97305.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1734746515177,0.10095573,97306.0,97305.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1734746516383,0.00945899,97306.0,97305.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1734746517081,0.05141,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734746517887,0.09876267,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734746518284,0.09876267,97301.0,97300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734746519188,0.09031,97301.0,97300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734746519492,0.09876129,97301.0,97300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734746521193,0.09875747,97301.0,97300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734746524197,0.09875298,97301.0,97300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734746524994,0.19024047,97301.0,97300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734746526288,0.19024639,97301.0,97300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734746526496,0.0987589,97301.0,97300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734746526896,0.09031,97301.0,97300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734746527096,0.09876159,97301.0,97300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734746527398,0.09876218,97301.0,97300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734746528094,0.19024967,97301.0,97300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734746529399,0.09876218,97301.0,97300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734746529598,0.04735218,97301.0,97285.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734746529802,0.051417,97287.0,97285.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734746529992,0.051421,97280.0,97279.0,0.18451529]
["bitfinex-derivatives","BTCF0:USTF0",1734746530299,0.05987355,97280.0,97279.0,0.18451529]
["bitfinex-derivatives","BTCF0:USTF0",1734746531096,0.051423,97275.0,97274.0,0.24615549]
["bitfinex-derivatives","BTCF0:USTF0",1734746531295,0.051429,97264.0,97261.0,0.18447542]
["bitfinex-derivatives","BTCF0:USTF0",1734746531499,0.00845255,97263.0,97261.0,0.18447542]
["bitfinex-derivatives","BTCF0:USTF0",1734746531692,0.00845255,97262.0,97261.0,0.18447542]
["bitfinex-derivatives","BTCF0:USTF0",1734746532605,0.09093,97263.0,97261.0,0.18447542]
["bitfinex-derivatives","BTCF0:USTF0",1734746532790,0.00844091,97262.0,97261.0,0.18447542]
["bitfinex-derivatives","BTCF0:USTF0",1734746533199,0.00844091,97262.0,97256.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1734746533400,0.00844091,97261.0,97260.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734746534708,0.00944091,97261.0,97260.0,0.060431]
["bitfinex-derivatives","BTCF0:USTF0",1734746535302,0.01044091,97261.0,97260.0,0.066431]
["bitfinex-derivatives","BTCF0:USTF0",1734746538697,0.01044355,97261.0,97260.0,0.066431]
["bitfinex-derivatives","BTCF0:USTF0",1734746541506,0.01044512,97261.0,97260.0,0.066431]
["bitfinex-derivatives","BTCF0:USTF0",1734746542905,0.09158257,97272.0,97271.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734746543803,0.09158257,97279.0,97278.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734746545001,0.09158257,97279.0,97278.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1734746546101,0.09258257,97279.0,97278.0,0.060422]
["bitfinex-derivatives","BTCF0:USTF0",1734746546303,0.001,97279.0,97278.0,0.060422]
["bitfinex-derivatives","BTCF0:USTF0",1734746546505,0.17362818,97282.0,97278.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1734746546812,0.17362818,97282.0,97278.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734746547001,0.17362818,97282.0,97278.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1734746547596,0.17362818,97282.0,97278.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734746548003,0.12220818,97280.0,97278.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734746549616,0.12220818,97280.0,97278.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734746550104,0.17362918,97280.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746550613,0.12220818,97279.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746552406,0.051421,97280.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746552614,0.051421,97280.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734746553311,0.001,97279.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734746553811,0.051421,97280.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734746554807,0.00839042,97279.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734746555007,0.00839042,97278.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734746556108,0.00939042,97278.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734746557406,0.05938594,97278.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734746558808,0.051425,97273.0,97268.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734746559124,0.05981542,97272.0,97268.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734746559308,0.00839042,97271.0,97268.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734746559609,0.00839042,97270.0,97268.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734746559818,0.00839042,97269.0,97268.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734746560012,0.00839042,97269.0,97268.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734746560610,0.00839042,97269.0,97268.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734746561015,0.24167417,97269.0,97268.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734746561411,0.24167721,97269.0,97268.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734746561812,0.2416761,97269.0,97268.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734746562114,0.2416761,97269.0,97259.0,0.06661712]
["bitfinex-derivatives","BTCF0:USTF0",1734746562312,0.00839157,97268.0,97259.0,0.06661712]
["bitfinex-derivatives","BTCF0:USTF0",1734746562620,0.3608,97264.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734746562821,0.00839157,97263.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734746563722,0.05838709,97263.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734746565123,0.06878587,97263.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734746565419,0.06978587,97263.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734746566019,0.08185318,97263.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746566222,0.00839157,97262.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746566517,0.051432,97259.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746566724,0.02045888,97258.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746567022,0.02045888,97257.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746567613,0.02045888,97257.0,97256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734746568115,0.02045888,97257.0,97256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734746568727,0.0704544,97257.0,97256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734746569110,0.0704544,97257.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746569324,0.0704544,97257.0,97256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734746571023,0.07079018,97257.0,97256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734746571221,0.07079018,97257.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746571419,0.07879018,97257.0,97256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734746572221,0.08279018,97257.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746573123,0.08279018,97257.0,97241.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734746573324,0.051439,97245.0,97241.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734746573526,0.3608,97248.0,97241.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734746573527,0.02079466,97244.0,97241.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734746573734,0.3608,97248.0,97237.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1734746573735,0.051442,97241.0,97237.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1734746573929,0.36952735,97240.0,97237.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1734746574124,0.00872735,97239.0,97237.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1734746574330,0.00872735,97238.0,97237.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1734746576135,0.01172735,97238.0,97237.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1734746576529,0.01171416,97238.0,97237.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1734746576831,0.1351997,97238.0,97237.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1734746579333,0.01271416,97238.0,97237.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1734746580134,0.004,97238.0,97237.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1734746580338,0.01271151,97238.0,97237.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1734746580635,0.004,97238.0,97237.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1734746580828,0.01271139,97238.0,97237.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1734746581027,0.01271139,97238.0,97237.0,0.03612492]
["bitfinex-derivatives","BTCF0:USTF0",1734746581638,0.12248554,97241.0,97240.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734746581835,0.12248554,97241.0,97240.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1734746582537,0.09183353,97243.0,97242.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734746584231,0.09183353,97243.0,97242.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734746585038,0.09183353,97246.0,97245.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734746586134,0.12248554,97250.0,97248.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734746587348,0.12248554,97249.0,97248.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734746588859,0.12248554,97249.0,97180.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734746588860,0.48328554,97249.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746589155,0.051438,97247.0,97241.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734746589462,0.37275691,97249.0,97241.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734746589463,0.01195691,97248.0,97241.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734746589648,0.01195691,97247.0,97241.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734746589849,0.01195691,97246.0,97241.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734746590051,0.051441,97242.0,97237.0,0.08956792]
["bitfinex-derivatives","BTCF0:USTF0",1734746590357,0.01195691,97241.0,97237.0,0.08956792]
["bitfinex-derivatives","BTCF0:USTF0",1734746590651,0.01195691,97240.0,97239.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734746590854,0.01195691,97240.0,97239.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1734746591060,0.01195691,97244.0,97240.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734746591254,0.01195691,97243.0,97240.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734746591559,0.051441,97242.0,97240.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734746591755,0.06339791,97242.0,97240.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734746592060,0.01195691,97241.0,97240.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734746593662,0.02059996,97241.0,97240.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734746594357,0.02159996,97241.0,97240.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734746595254,0.02160068,97241.0,97240.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734746596557,0.02260068,97241.0,97240.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734746596761,0.07261231,97241.0,97240.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734746597161,0.07361231,97241.0,97240.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734746598264,0.051442,97240.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746598466,0.00864377,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746598760,0.02060068,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746599466,0.02060068,97239.0,97238.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1734746599657,0.07061327,97239.0,97238.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1734746600457,0.07161327,97239.0,97238.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1734746600656,0.02160068,97239.0,97238.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1734746600966,0.02060068,97239.0,97238.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1734746601161,0.02260068,97239.0,97238.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1734746601365,0.02360068,97239.0,97238.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1734746601566,0.02160728,97239.0,97238.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1734746601766,0.02360728,97239.0,97238.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1734746602162,0.02160728,97239.0,97238.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1734746602360,0.02360728,97239.0,97238.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1734746604058,0.02360728,97239.0,97237.0,0.05156792]
["bitfinex-derivatives","BTCF0:USTF0",1734746604259,0.00865037,97238.0,97237.0,0.05156792]
["bitfinex-derivatives","BTCF0:USTF0",1734746604458,0.02060728,97238.0,97237.0,0.05156792]
["bitfinex-derivatives","BTCF0:USTF0",1734746605466,0.02260728,97238.0,97237.0,0.05156792]
["bitfinex-derivatives","BTCF0:USTF0",1734746606370,0.07262119,97238.0,97237.0,0.05156792]
["bitfinex-derivatives","BTCF0:USTF0",1734746606665,0.07262119,97238.0,97237.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1734746606970,0.07462119,97238.0,97237.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1734746607170,0.07461547,97238.0,97237.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1734746608369,0.07361547,97238.0,97237.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1734746608559,0.07461547,97238.0,97237.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1734746610074,0.07461229,97238.0,97237.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1734746615870,0.06597082,97238.0,97237.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1734746616076,0.25894968,97238.0,97237.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1734746617469,0.051444,97235.0,97221.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734746617676,0.051452,97220.0,97219.0,0.24615549]
["bitfinex-derivatives","BTCF0:USTF0",1734746617880,0.00865111,97220.0,97219.0,0.24615549]
["bitfinex-derivatives","BTCF0:USTF0",1734746618174,0.23834166,97238.0,97219.0,0.28585549]
["bitfinex-derivatives","BTCF0:USTF0",1734746618380,0.02049952,97237.0,97235.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734746618574,0.23734166,97238.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746618781,0.18432775,97234.0,97233.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734746619578,0.18432775,97234.0,97233.0,0.125546]
["bitfinex-derivatives","BTCF0:USTF0",1734746619966,0.36148,97242.0,97233.0,0.125546]
["bitfinex-derivatives","BTCF0:USTF0",1734746619967,0.18432775,97235.0,97233.0,0.125546]
["bitfinex-derivatives","BTCF0:USTF0",1734746620172,0.22411957,97250.0,97240.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734746620374,0.22411957,97250.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746620581,0.21404322,97250.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746621378,0.01996682,97256.0,97255.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734746621567,0.15062869,97259.0,97258.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734746621879,0.24579109,97276.0,97258.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734746621880,0.2150672,97271.0,97258.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1734746622176,0.2150672,97271.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746622675,0.2150672,97271.0,97270.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734746623577,0.12284775,97275.0,97274.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734746624783,0.12284775,97275.0,97274.0,0.090224]
["bitfinex-derivatives","BTCF0:USTF0",1734746624980,0.12984775,97275.0,97274.0,0.091224]
["bitfinex-derivatives","BTCF0:USTF0",1734746625187,0.007,97275.0,97274.0,0.091224]
["bitfinex-derivatives","BTCF0:USTF0",1734746625886,0.009,97275.0,97274.0,0.091224]
["bitfinex-derivatives","BTCF0:USTF0",1734746629986,0.009,97275.0,97274.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734746630686,0.0085453,97294.0,97274.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734746630889,0.00854384,97293.0,97289.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734746631092,0.00854384,97292.0,97291.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734746632673,0.01754384,97292.0,97291.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734746632878,0.01954384,97292.0,97291.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734746633783,0.01954384,97292.0,97291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746634182,0.01054384,97292.0,97282.0,0.10147156]
["bitfinex-derivatives","BTCF0:USTF0",1734746634382,0.00854384,97291.0,97284.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734746634588,0.00854384,97290.0,97284.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734746634784,0.00854384,97289.0,97284.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734746634994,0.00854384,97288.0,97284.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734746635287,0.002,97292.0,97284.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734746635288,0.00854384,97287.0,97284.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734746635488,0.00854384,97286.0,97284.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734746635688,0.00854384,97285.0,97284.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734746637679,0.01154384,97285.0,97284.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734746638896,0.01254384,97285.0,97284.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734746643600,0.01254384,97285.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746643601,0.051421,97280.0,97276.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734746643790,0.051421,97280.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746643791,0.04784384,97279.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746643990,0.0384,97278.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746644199,0.00850546,97277.0,97270.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734746644498,0.00851032,97276.0,97270.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734746644699,0.00851032,97275.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734746644889,0.00851032,97274.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734746646101,0.00851032,97274.0,97273.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1734746646886,0.00851522,97274.0,97273.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1734746647497,0.00851522,97274.0,97273.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734746647702,0.00851522,97274.0,97273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734746648297,0.051424,97275.0,97273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734746648697,0.00852314,97274.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746649005,0.051426,97270.0,97265.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734746649196,0.00852314,97269.0,97265.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734746649393,0.00852317,97268.0,97265.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734746649594,0.00852317,97267.0,97265.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734746649902,0.00852317,97266.0,97265.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734746650089,0.04472317,97266.0,97265.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734746653899,0.04472317,97266.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746654107,0.05995217,97265.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746654308,0.00852317,97264.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746654499,0.00852317,97263.0,97259.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734746654698,0.00852317,97262.0,97260.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734746655008,0.00852317,97261.0,97260.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734746655304,0.09200779,97263.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734746655706,0.10051912,97263.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734746655892,0.12284775,97268.0,97267.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734746656095,0.13135936,97268.0,97267.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734746656704,1e-08,97268.0,97267.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734746656899,1e-08,97268.0,97267.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1734746657800,1e-08,97268.0,97267.0,0.13448064]
["bitfinex-derivatives","BTCF0:USTF0",1734746658006,0.12284775,97287.0,97285.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734746658203,0.12284775,97290.0,97285.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734746659708,0.00254236,97286.0,97285.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734746660411,0.00554236,97286.0,97285.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734746662909,0.00554236,97286.0,97285.0,0.06169155]
["bitfinex-derivatives","BTCF0:USTF0",1734746667210,0.004,97286.0,97285.0,0.06169155]
["bitfinex-derivatives","BTCF0:USTF0",1734746667420,0.004,97286.0,97285.0,0.42249155]
["bitfinex-derivatives","BTCF0:USTF0",1734746667916,0.12284775,97294.0,97293.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734746668105,0.12284775,97294.0,97293.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1734746668509,0.12284775,97302.0,97301.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734746668709,0.13120328,97302.0,97301.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1734746670013,0.00835553,97302.0,97301.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1734746671116,0.00835553,97302.0,97301.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1734746671317,0.00835553,97302.0,97301.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1734746671522,0.00835553,97302.0,97301.0,0.42569575]
["bitfinex-derivatives","BTCF0:USTF0",1734746672023,0.3968,97313.0,97312.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734746672223,0.036,97313.0,97312.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734746672516,0.036,97313.0,97312.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1734746673107,0.12284775,97318.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746673315,0.04,97323.0,97314.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734746674823,0.12284775,97327.0,97326.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734746675127,0.12284775,97327.0,97326.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1734746676120,0.12584775,97327.0,97326.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1734746676327,0.003,97327.0,97326.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1734746676826,0.004,97327.0,97326.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1734746677927,0.004,97327.0,97326.0,0.42366945]
["bitfinex-derivatives","BTCF0:USTF0",1734746678323,0.3608,97343.0,97326.0,0.42366945]
["bitfinex-derivatives","BTCF0:USTF0",1734746678626,0.12284775,97348.0,97347.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734746679126,0.051387,97345.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746679324,0.05139,97339.0,97330.0,0.10152995]
["bitfinex-derivatives","BTCF0:USTF0",1734746680825,0.05139,97339.0,97327.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734746681025,0.051391,97337.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746681214,0.412192,97335.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746681419,0.412192,97335.0,97319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734746681420,0.051393,97333.0,97319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734746681620,0.0783,97332.0,97319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734746681820,0.0783,97332.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746682332,0.051395,97328.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746682719,0.051395,97328.0,97319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734746683029,0.3608,97325.0,97319.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734746683525,0.3608,97325.0,97319.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1734746684229,0.3608,97325.0,97319.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734746684433,0.3608,97325.0,97319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734746684728,0.3608,97325.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734746684927,0.0783,97332.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746685130,0.0783,97332.0,97330.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734746687329,0.0803,97332.0,97330.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734746689322,0.051394,97331.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746689521,0.051395,97330.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746690732,0.051395,97330.0,97321.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734746691123,0.3608,97330.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746691323,0.051399,97321.0,97314.0,0.412203]
["bitfinex-derivatives","BTCF0:USTF0",1734746692629,0.3618,97330.0,97314.0,0.412203]
["bitfinex-derivatives","BTCF0:USTF0",1734746692630,0.051397,97325.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734746693122,0.01178958,97327.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734746693327,0.051398,97324.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734746693721,0.01178958,97323.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734746693926,0.06318758,97323.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734746694130,0.01178958,97322.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734746694326,0.01178958,97321.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734746694730,0.01178958,97320.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734746694929,0.01178958,97322.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734746695134,0.01178958,97321.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734746695632,0.01178958,97320.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734746695834,0.01178958,97319.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734746698235,0.12284775,97326.0,97315.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1734746698436,0.12284775,97326.0,97325.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1734746699335,0.01178958,97328.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746699636,0.12284775,97336.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746699938,0.01195245,97335.0,97329.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734746700433,0.17423875,97336.0,97323.0,0.184455]
["bitfinex-derivatives","BTCF0:USTF0",1734746700434,0.3608,97330.0,97323.0,0.184455]
["bitfinex-derivatives","BTCF0:USTF0",1734746700628,0.0769,97329.0,97323.0,0.184455]
["bitfinex-derivatives","BTCF0:USTF0",1734746700822,0.01195245,97328.0,97323.0,0.064055]
["bitfinex-derivatives","BTCF0:USTF0",1734746701029,0.051397,97324.0,97322.0,0.064055]
["bitfinex-derivatives","BTCF0:USTF0",1734746701233,0.0374,97323.0,97318.0,0.24609868]
["bitfinex-derivatives","BTCF0:USTF0",1734746701434,0.0374,97323.0,97318.0,0.12569868]
["bitfinex-derivatives","BTCF0:USTF0",1734746701435,0.4122,97319.0,97318.0,0.12569868]
["bitfinex-derivatives","BTCF0:USTF0",1734746701629,0.42415245,97319.0,97318.0,0.12569868]
["bitfinex-derivatives","BTCF0:USTF0",1734746701831,0.72415245,97319.0,97318.0,0.12569868]
["bitfinex-derivatives","BTCF0:USTF0",1734746702337,0.72415245,97319.0,97312.0,0.30696144]
["bitfinex-derivatives","BTCF0:USTF0",1734746702338,0.051403,97313.0,97312.0,0.30696144]
["bitfinex-derivatives","BTCF0:USTF0",1734746702637,0.051406,97308.0,97307.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734746702937,0.412206,97308.0,97281.0,0.04164175]
["bitfinex-derivatives","BTCF0:USTF0",1734746703133,0.3608,97290.0,97281.0,0.04164175]
["bitfinex-derivatives","BTCF0:USTF0",1734746703332,0.3608,97290.0,97280.0,0.30773627]
["bitfinex-derivatives","BTCF0:USTF0",1734746703636,0.41222,97281.0,97280.0,0.30773627]
["bitfinex-derivatives","BTCF0:USTF0",1734746704434,0.051426,97271.0,97265.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1734746704636,0.051428,97267.0,97265.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1734746704837,0.051428,97267.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746705138,0.3608,97271.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746705338,0.051429,97265.0,97258.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734746705527,0.051432,97259.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746705734,0.051432,97259.0,97252.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734746705943,0.10152995,97268.0,97248.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1734746705944,0.051436,97252.0,97248.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1734746707336,0.051436,97252.0,97248.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734746708541,0.3608,97253.0,97248.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734746708737,0.3608,97253.0,97248.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734746709636,0.3608,97253.0,97248.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734746709843,0.3608,97253.0,97248.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1734746710042,0.3608,97253.0,97248.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734746710442,0.3608,97253.0,97249.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734746711532,0.3608,97253.0,97249.0,0.057437]
["bitfinex-derivatives","BTCF0:USTF0",1734746711729,0.3608,97253.0,97249.0,0.060437]
["bitfinex-derivatives","BTCF0:USTF0",1734746713144,0.3608,97253.0,97250.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734746713537,0.051433,97258.0,97250.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734746714641,0.051433,97258.0,97250.0,0.060436]
["bitfinex-derivatives","BTCF0:USTF0",1734746714844,0.3608,97263.0,97250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734746715048,0.051431,97261.0,97252.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734746715436,0.051436,97252.0,97250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734746716232,0.051436,97252.0,97250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746716437,0.412235,97253.0,97252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734746717439,0.42270732,97253.0,97252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734746717851,0.42270732,97253.0,97252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734746718552,0.42270732,97253.0,97252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734746719150,0.42270732,97253.0,97252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734746722354,0.051449,97227.0,97220.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734746722553,0.3608,97226.0,97220.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734746723555,0.051449,97227.0,97222.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734746723958,0.41225,97226.0,97220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734746725047,0.41225,97226.0,97220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734746725755,0.05145,97225.0,97220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734746726454,0.05145,97225.0,97222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746726849,0.05145,97225.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734746727050,0.05145,97225.0,97220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734746727452,0.05145,97225.0,97222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746728657,0.05145,97225.0,97222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734746729161,0.36136001,97235.0,97226.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734746729351,0.3608,97235.0,97227.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734746729858,0.01178223,97234.0,97229.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734746730051,0.01178223,97233.0,97230.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734746730448,0.48315827,97245.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746730652,0.12235827,97245.0,97244.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734746730859,0.12235827,97247.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746731057,0.12235827,97247.0,97245.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734746731258,0.12235827,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746732358,0.12235827,97247.0,97246.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1734746732651,0.12535827,97247.0,97246.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1734746732858,0.003,97247.0,97246.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1734746733056,0.008,97247.0,97246.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1734746733468,0.12235827,97260.0,97246.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1734746733659,0.12235827,97260.0,97258.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734746733962,0.15323071,97262.0,97258.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734746734753,0.003,97260.0,97258.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734746735360,0.15323071,97262.0,97258.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734746735661,0.12560943,97262.0,97258.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734746736156,0.12560943,97262.0,97258.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734746736759,0.12560943,97262.0,97259.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734746737061,0.12260943,97261.0,97259.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734746737858,0.12260943,97261.0,97259.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734746738268,0.12260943,97263.0,97259.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734746738763,0.12260943,97263.0,97260.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734746738967,0.12260943,97263.0,97259.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734746739265,0.12260943,97263.0,97259.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734746739855,0.12260943,97263.0,97261.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734746740056,0.12260943,97263.0,97262.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734746740465,0.12260943,97263.0,97262.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1734746740860,0.06240943,97263.0,97262.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1734746741059,0.00220943,97268.0,97262.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1734746741261,0.00220943,97268.0,97267.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734746742654,0.15323071,97276.0,97275.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734746742860,0.15323071,97276.0,97275.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1734746743060,0.3608,97287.0,97282.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734746743865,0.15323071,97289.0,97282.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734746744468,0.15323071,97297.0,97282.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734746744667,0.051415,97291.0,97282.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734746745560,0.051415,97291.0,97282.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734746747366,0.051419,97284.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746747872,0.04084269,97283.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746748072,0.0511403,97283.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746749374,0.05143,97264.0,97258.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734746749573,0.051433,97258.0,97250.0,0.412796]
["bitfinex-derivatives","BTCF0:USTF0",1734746749764,0.051433,97257.0,97250.0,0.412796]
["bitfinex-derivatives","BTCF0:USTF0",1734746750072,0.10152995,97270.0,97250.0,0.412796]
["bitfinex-derivatives","BTCF0:USTF0",1734746750073,0.051435,97254.0,97250.0,0.412796]
["bitfinex-derivatives","BTCF0:USTF0",1734746750371,0.051435,97254.0,97250.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734746750564,0.051435,97254.0,97242.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734746750764,0.051435,97254.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746750765,0.4006,97253.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746750967,0.051439,97245.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746751167,0.051439,97245.0,97240.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734746751876,0.051439,97245.0,97242.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734746752075,0.051439,97245.0,97243.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734746752271,0.3608,97253.0,97252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734746752574,0.05143,97262.0,97252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734746753068,0.15323071,97265.0,97252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734746753374,0.15323071,97265.0,97263.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734746753571,0.15323071,97274.0,97271.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734746754969,0.051423,97276.0,97271.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734746755567,0.001,97274.0,97271.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734746755968,0.051423,97276.0,97271.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734746756167,0.052423,97276.0,97271.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734746756677,0.001,97274.0,97271.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734746757075,0.001,97274.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734746758077,0.051421,97281.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734746758278,0.001,97276.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734746758981,0.001,97274.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734746759473,0.001,97276.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734746760080,0.001,97276.0,97270.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734746760274,0.001,97276.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746760578,0.001,97276.0,97275.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734746761680,0.15323071,97278.0,97275.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734746762268,0.001,97276.0,97275.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734746762873,0.001,97278.0,97275.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734746763173,0.3618,97278.0,97240.0,0.10152995]
["bitfinex-derivatives","BTCF0:USTF0",1734746763487,0.051434,97255.0,97250.0,0.10152995]
["bitfinex-derivatives","BTCF0:USTF0",1734746763878,0.037,97277.0,97250.0,0.10152995]
["bitfinex-derivatives","BTCF0:USTF0",1734746764073,0.0828,97276.0,97260.0,0.10152995]
["bitfinex-derivatives","BTCF0:USTF0",1734746764272,0.18387686,97264.0,97263.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734746765680,0.15443692,97264.0,97263.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734746766680,0.15443692,97264.0,97263.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1734746767075,0.15343692,97268.0,97267.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734746768284,0.001,97268.0,97267.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734746770577,0.15343692,97272.0,97271.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734746770785,0.15343692,97272.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746771006,0.15343692,97272.0,97263.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734746771382,0.001,97268.0,97263.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734746771781,0.001,97272.0,97263.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734746772181,0.001,97272.0,97256.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734746772381,0.05143,97264.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746773390,0.05143,97264.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746775191,0.05143,97263.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746775395,0.051434,97256.0,97254.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1734746775584,0.051434,97256.0,97254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734746775885,0.3608,97255.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746776088,0.4026,97255.0,97237.0,0.24602673]
["bitfinex-derivatives","BTCF0:USTF0",1734746776281,0.051442,97240.0,97237.0,0.24602673]
["bitfinex-derivatives","BTCF0:USTF0",1734746776891,0.15343692,97264.0,97237.0,0.90682673]
["bitfinex-derivatives","BTCF0:USTF0",1734746777096,0.18387686,97270.0,97237.0,0.90682673]
["bitfinex-derivatives","BTCF0:USTF0",1734746777097,0.18387686,97270.0,97263.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1734746777287,0.3608,97326.0,97280.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734746777288,0.36442204,97281.0,97280.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734746777486,0.17488697,97298.0,97286.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734746777687,0.17488697,97298.0,97286.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734746777998,0.17488697,97298.0,97297.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734746779098,0.17588697,97298.0,97297.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734746779395,0.001,97298.0,97297.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734746780194,0.0397,97325.0,97310.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734746780397,0.0397,97325.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746780692,0.051397,97324.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746782890,0.0397,97325.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746782891,0.051402,97315.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746789192,0.051398,97324.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746789395,0.051398,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746789897,0.0397,97325.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746790099,0.0397,97325.0,97323.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1734746793400,0.0407,97325.0,97323.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1734746793604,0.001,97325.0,97323.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1734746793906,0.051391,97337.0,97328.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734746794098,0.00833688,97336.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746794299,0.00833695,97335.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746794600,0.00833695,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746796697,0.00933695,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746797300,0.00933386,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746797903,0.00933311,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746798101,0.06072511,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746798401,0.00933311,97334.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746798705,0.051398,97323.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746798908,0.051401,97317.0,97314.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1734746799095,0.051401,97317.0,97314.0,0.412842]
["bitfinex-derivatives","BTCF0:USTF0",1734746799498,0.051401,97317.0,97314.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1734746799805,0.051401,97317.0,97315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734746800508,0.051401,97317.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746800707,0.051401,97317.0,97314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734746801119,0.051402,97316.0,97314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734746801328,0.051402,97316.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746803226,0.052402,97316.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746803817,0.051407,97306.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746804018,0.001,97316.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746804019,0.051408,97305.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746804230,0.001,97316.0,97300.0,0.24539372]
["bitfinex-derivatives","BTCF0:USTF0",1734746804231,0.3608,97314.0,97300.0,0.24539372]
["bitfinex-derivatives","BTCF0:USTF0",1734746804420,0.051407,97306.0,97300.0,0.24539372]
["bitfinex-derivatives","BTCF0:USTF0",1734746804620,0.051408,97305.0,97300.0,0.24539372]
["bitfinex-derivatives","BTCF0:USTF0",1734746805423,0.051408,97305.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746806128,0.051409,97303.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746806315,0.051409,97303.0,97302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746806927,0.051409,97303.0,97299.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734746807132,0.051409,97303.0,97299.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734746807320,0.051409,97303.0,97302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734746807827,0.051409,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746819320,0.051409,97303.0,97302.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734746820933,0.051409,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746827742,0.051403,97314.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746827940,0.051403,97314.0,97302.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1734746828638,0.051403,97314.0,97307.0,0.18435936]
["bitfinex-derivatives","BTCF0:USTF0",1734746829037,0.051403,97314.0,97307.0,0.23576536]
["bitfinex-derivatives","BTCF0:USTF0",1734746829237,0.051404,97312.0,97307.0,0.23576536]
["bitfinex-derivatives","BTCF0:USTF0",1734746829737,0.01048565,97317.0,97307.0,0.23576536]
["bitfinex-derivatives","BTCF0:USTF0",1734746829938,0.051405,97311.0,97307.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734746830135,0.0383,97321.0,97306.0,0.24599209]
["bitfinex-derivatives","BTCF0:USTF0",1734746830339,0.051406,97307.0,97306.0,0.24599209]
["bitfinex-derivatives","BTCF0:USTF0",1734746830832,0.3608,97319.0,97303.0,0.24599209]
["bitfinex-derivatives","BTCF0:USTF0",1734746831035,0.051408,97304.0,97303.0,0.24599209]
["bitfinex-derivatives","BTCF0:USTF0",1734746832341,0.051411,97298.0,97297.0,0.24599209]
["bitfinex-derivatives","BTCF0:USTF0",1734746833335,0.051411,97298.0,97297.0,0.18489744]
["bitfinex-derivatives","BTCF0:USTF0",1734746833736,0.051411,97298.0,97297.0,0.18989744]
["bitfinex-derivatives","BTCF0:USTF0",1734746834240,0.051411,97298.0,97297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734746834836,0.412211,97298.0,97297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734746835435,0.42258716,97298.0,97297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734746836840,0.42258716,97298.0,97297.0,0.19187751]
["bitfinex-derivatives","BTCF0:USTF0",1734746837029,0.06178716,97298.0,97297.0,0.19187751]
["bitfinex-derivatives","BTCF0:USTF0",1734746838244,0.06178716,97298.0,97297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734746839243,0.051414,97292.0,97291.0,0.18487751]
["bitfinex-derivatives","BTCF0:USTF0",1734746839430,0.412214,97292.0,97291.0,0.18487751]
["bitfinex-derivatives","BTCF0:USTF0",1734746839631,0.051417,97287.0,97285.0,0.18487751]
["bitfinex-derivatives","BTCF0:USTF0",1734746840842,0.05142,97281.0,97280.0,0.18487751]
["bitfinex-derivatives","BTCF0:USTF0",1734746841345,0.3608,97292.0,97280.0,0.18487751]
["bitfinex-derivatives","BTCF0:USTF0",1734746841545,0.05142,97282.0,97280.0,0.18487751]
["bitfinex-derivatives","BTCF0:USTF0",1734746841944,0.05142,97282.0,97277.0,0.29741409]
["bitfinex-derivatives","BTCF0:USTF0",1734746842745,0.001,97287.0,97277.0,0.24599209]
["bitfinex-derivatives","BTCF0:USTF0",1734746842943,0.001,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746843248,0.051417,97288.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746843947,0.001,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746845636,0.051415,97292.0,97286.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734746845944,0.051416,97290.0,97286.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734746846141,0.051416,97290.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746846943,0.051416,97290.0,97288.0,0.24599209]
["bitfinex-derivatives","BTCF0:USTF0",1734746847244,0.051412,97296.0,97290.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734746847443,0.051412,97296.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746848435,0.01037616,97298.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746848642,0.051409,97303.0,97296.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734746848850,0.051409,97303.0,97297.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734746849046,0.0372,97309.0,97297.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734746849247,0.05141,97300.0,97297.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734746850142,0.05141,97300.0,97297.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1734746850342,0.05141,97300.0,97297.0,0.057411]
["bitfinex-derivatives","BTCF0:USTF0",1734746851351,0.05141,97300.0,97299.0,0.18463122]
["bitfinex-derivatives","BTCF0:USTF0",1734746852450,0.04732002,97309.0,97299.0,0.18463122]
["bitfinex-derivatives","BTCF0:USTF0",1734746852752,0.051408,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746853753,0.051408,97305.0,97299.0,0.18863122]
["bitfinex-derivatives","BTCF0:USTF0",1734746854052,0.05141,97300.0,97299.0,0.18563122]
["bitfinex-derivatives","BTCF0:USTF0",1734746854954,0.05141,97300.0,97299.0,0.18463122]
["bitfinex-derivatives","BTCF0:USTF0",1734746855152,0.051412,97296.0,97295.0,0.54543122]
["bitfinex-derivatives","BTCF0:USTF0",1734746855949,0.48251668,97346.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734746856147,0.01045051,97329.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734746856354,0.0365,97334.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734746856552,0.051394,97331.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734746856956,0.01023222,97332.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746857266,0.00754194,97325.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746858751,0.00754194,97325.0,97324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734746859547,0.00954194,97325.0,97324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734746859745,0.00354194,97325.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746859962,0.00854194,97325.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746862865,0.00354194,97325.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746863068,0.00854194,97325.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746866554,0.12582175,97345.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746866766,0.12582175,97345.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746869176,0.12682175,97345.0,97344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734746875672,0.051391,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746875968,0.051397,97325.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746878565,0.051397,97325.0,97324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734746878962,0.051397,97325.0,97324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734746879464,0.051397,97325.0,97324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734746879465,0.052397,97325.0,97324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734746880260,0.052397,97325.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746880461,0.06249289,97325.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746880668,0.01109589,97325.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746880963,0.1128,97324.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746881169,0.0393,97324.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746881466,0.001,97325.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746881674,0.001,97325.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734746882971,0.051392,97334.0,97329.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734746883166,0.051392,97334.0,97319.0,0.22223122]
["bitfinex-derivatives","BTCF0:USTF0",1734746883167,0.051389,97341.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746883370,0.06190383,97341.0,97335.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734746884270,0.051389,97341.0,97338.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734746884473,0.1128,97343.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746884474,0.051392,97335.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746885274,0.1128,97343.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746885275,0.051393,97333.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746885662,0.051393,97333.0,97328.0,0.18437199]
["bitfinex-derivatives","BTCF0:USTF0",1734746885859,0.051393,97333.0,97332.0,0.18437199]
["bitfinex-derivatives","BTCF0:USTF0",1734746886765,0.051393,97333.0,97332.0,0.12327199]
["bitfinex-derivatives","BTCF0:USTF0",1734746886766,0.052393,97333.0,97332.0,0.12327199]
["bitfinex-derivatives","BTCF0:USTF0",1734746886971,0.052393,97333.0,97323.0,0.00107199]
["bitfinex-derivatives","BTCF0:USTF0",1734746887173,0.051397,97324.0,97323.0,0.00107199]
["bitfinex-derivatives","BTCF0:USTF0",1734746887568,0.412197,97324.0,97323.0,0.00107199]
["bitfinex-derivatives","BTCF0:USTF0",1734746888075,0.051401,97318.0,97317.0,0.24599209]
["bitfinex-derivatives","BTCF0:USTF0",1734746888569,0.051401,97318.0,97303.0,0.36891373]
["bitfinex-derivatives","BTCF0:USTF0",1734746888570,0.051407,97305.0,97304.0,0.24599209]
["bitfinex-derivatives","BTCF0:USTF0",1734746889976,0.051409,97302.0,97295.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734746890175,0.051403,97313.0,97304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734746890373,0.051407,97305.0,97304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734746891276,0.051409,97302.0,97301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734746892569,0.051409,97302.0,97301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734746892768,0.0375,97313.0,97304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734746893169,0.0375,97313.0,97304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734746893569,0.051409,97302.0,97301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734746893770,0.051409,97302.0,97301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734746894376,0.051409,97302.0,97295.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734746894670,0.051409,97302.0,97296.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734746895878,0.051409,97302.0,97301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734746896381,0.051409,97302.0,97301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734746896977,0.051409,97302.0,97301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734746898072,0.051405,97310.0,97301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734746898271,0.3608,97315.0,97302.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734746898474,0.051406,97309.0,97306.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734746898680,0.051406,97309.0,97307.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734746899385,0.051403,97315.0,97308.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734746899581,0.051403,97315.0,97306.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734746899582,0.10142621,97320.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746899888,0.051406,97308.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746900183,0.051409,97303.0,97301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734746900585,0.412206,97307.0,97306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734746901886,0.412206,97307.0,97306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734746902185,0.412206,97307.0,97306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746902381,0.051409,97302.0,97301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734746903082,0.05141,97301.0,97290.0,0.46222621]
["bitfinex-derivatives","BTCF0:USTF0",1734746903287,0.05141,97300.0,97291.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734746903579,0.3608,97307.0,97291.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734746903580,0.051411,97299.0,97291.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734746903784,0.3608,97307.0,97291.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734746903785,0.051411,97298.0,97291.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734746904380,0.051412,97297.0,97291.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734746904881,0.051415,97292.0,97290.0,0.46278621]
["bitfinex-derivatives","BTCF0:USTF0",1734746905086,0.051415,97292.0,97290.0,0.46222621]
["bitfinex-derivatives","BTCF0:USTF0",1734746905385,0.051415,97292.0,97291.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734746905982,0.051415,97292.0,97291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734746906289,0.051415,97292.0,97290.0,0.47578621]
["bitfinex-derivatives","BTCF0:USTF0",1734746906482,0.051415,97292.0,97290.0,0.46622621]
["bitfinex-derivatives","BTCF0:USTF0",1734746906687,0.051415,97292.0,97291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734746906991,0.051415,97292.0,97291.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734746908385,0.051415,97292.0,97291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734746908987,0.051415,97292.0,97290.0,0.47578621]
["bitfinex-derivatives","BTCF0:USTF0",1734746909186,0.051415,97292.0,97291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734746909492,0.051415,97292.0,97291.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734746909990,0.051415,97292.0,97291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734746910782,0.051415,97292.0,97291.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734746911192,0.051415,97292.0,97291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734746912192,0.051415,97292.0,97291.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734746912887,0.06172722,97292.0,97291.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734746922800,0.06172722,97292.0,97291.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734746923508,0.06172722,97292.0,97291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734746926909,0.051428,97266.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746927408,0.051431,97261.0,97260.0,0.05382615]
["bitfinex-derivatives","BTCF0:USTF0",1734746927608,0.051431,97261.0,97254.0,0.36891373]
["bitfinex-derivatives","BTCF0:USTF0",1734746927609,0.051434,97255.0,97254.0,0.36891373]
["bitfinex-derivatives","BTCF0:USTF0",1734746927812,0.412234,97255.0,97254.0,0.20681287]
["bitfinex-derivatives","BTCF0:USTF0",1734746928003,0.412234,97255.0,97254.0,0.14559967]
["bitfinex-derivatives","BTCF0:USTF0",1734746929007,0.412234,97255.0,97254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746929702,0.412234,97255.0,97254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734746930507,0.06661466,97250.0,97236.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734746930707,0.051442,97239.0,97236.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734746931112,0.3608,97255.0,97236.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734746931324,0.051443,97238.0,97236.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734746932603,0.053443,97238.0,97236.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734746933517,0.054443,97238.0,97236.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734746942019,0.055443,97238.0,97236.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734746942720,0.051435,97254.0,97248.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734746942918,0.051435,97254.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746944226,0.051438,97247.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746944410,0.051439,97246.0,97245.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734746944819,0.051439,97246.0,97245.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1734746945515,0.054439,97246.0,97245.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734746945723,0.055439,97246.0,97245.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734746946018,0.004,97246.0,97236.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734746946224,0.051443,97237.0,97236.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734746946526,0.051445,97235.0,97228.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1734746947920,0.051445,97235.0,97233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734746948423,0.051445,97235.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746948619,0.051445,97235.0,97233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734746948820,0.051445,97235.0,97233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734746949624,0.051445,97235.0,97233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734746950624,0.052445,97235.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746950929,0.06257575,97235.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746951629,0.06257575,97235.0,97224.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734746951829,0.05145,97225.0,97224.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734746953832,0.05145,97225.0,97224.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1734746954217,0.05145,97225.0,97224.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734746954422,0.05145,97225.0,97224.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1734746954622,0.05145,97225.0,97224.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734746955631,0.05145,97225.0,97224.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1734746956418,0.05245,97225.0,97224.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1734746957028,0.05245,97225.0,97224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734746957229,0.051454,97217.0,97216.0,0.24613767]
["bitfinex-derivatives","BTCF0:USTF0",1734746957932,0.051454,97217.0,97215.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1734746958634,0.053454,97217.0,97215.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1734746958930,0.054454,97217.0,97215.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1734746960524,0.052454,97217.0,97215.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1734746960830,0.055454,97217.0,97215.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1734746961024,0.054454,97217.0,97215.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1734746961225,0.055454,97217.0,97215.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1734746961737,0.054454,97217.0,97215.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1734746962029,0.004,97217.0,97215.0,0.05299777]
["bitfinex-derivatives","BTCF0:USTF0",1734746962329,0.051456,97213.0,97211.0,0.24649174]
["bitfinex-derivatives","BTCF0:USTF0",1734746962529,0.051458,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746965235,0.0392,97215.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746965532,0.001,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746965835,0.002,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746967033,0.003,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746967230,0.002,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746967631,0.004,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746968032,0.006,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746973636,0.004,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746973837,0.006,97210.0,97209.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1734746974636,0.002,97210.0,97209.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1734746974836,0.006,97210.0,97209.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1734746976134,0.006,97210.0,97209.0,0.449958]
["bitfinex-derivatives","BTCF0:USTF0",1734746976738,0.051453,97219.0,97209.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1734746976939,0.051453,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734746977736,0.051457,97212.0,97210.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734746980335,0.052457,97212.0,97210.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734746980536,0.053457,97212.0,97210.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734746980938,0.054457,97212.0,97210.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734746981236,0.06483238,97212.0,97210.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734746981952,0.054457,97212.0,97210.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734746984955,0.003,97212.0,97210.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734746992437,0.054457,97212.0,97210.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734746993250,0.052457,97212.0,97210.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734746993549,0.053457,97212.0,97210.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734746994954,0.002,97212.0,97210.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734746997846,0.001,97212.0,97210.0,0.06194239]
["bitfinex-derivatives","BTCF0:USTF0",1734746998046,0.002,97212.0,97210.0,0.06194239]
["bitfinex-derivatives","BTCF0:USTF0",1734747000654,0.002,97212.0,97211.0,0.24668235]
["bitfinex-derivatives","BTCF0:USTF0",1734747002655,0.003,97212.0,97211.0,0.24668235]
["bitfinex-derivatives","BTCF0:USTF0",1734747005547,0.003,97212.0,97210.0,0.30862474]
["bitfinex-derivatives","BTCF0:USTF0",1734747006558,0.002,97212.0,97210.0,0.30862474]
["bitfinex-derivatives","BTCF0:USTF0",1734747006756,0.18322294,97230.0,97211.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734747007054,0.18322294,97232.0,97231.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734747007962,0.18322294,97232.0,97231.0,0.412247]
["bitfinex-derivatives","BTCF0:USTF0",1734747008166,0.0372,97234.0,97233.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734747008552,0.18322294,97239.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747008959,0.18322294,97239.0,97237.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734747009953,0.0352,97256.0,97237.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734747009954,0.18322294,97249.0,97248.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734747010154,0.18322294,97249.0,97248.0,0.412238]
["bitfinex-derivatives","BTCF0:USTF0",1734747010553,0.21401711,97262.0,97261.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734747010855,0.21401711,97262.0,97261.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1734747011658,0.0702,97288.0,97282.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734747011962,0.37111763,97287.0,97284.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734747012154,0.37111763,97287.0,97277.0,0.06670754]
["bitfinex-derivatives","BTCF0:USTF0",1734747012155,0.3608,97287.0,97285.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734747013166,0.005,97287.0,97285.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734747013664,0.0702,97288.0,97285.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734747013860,0.009,97287.0,97285.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734747014052,0.009,97287.0,97285.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1734747015661,0.006,97287.0,97285.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1734747015960,0.0792,97288.0,97287.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734747016365,0.0732,97288.0,97287.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734747016566,0.0702,97288.0,97287.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734747016761,0.0345,97292.0,97291.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734747017568,0.00154261,97293.0,97291.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734747018366,0.01016935,97306.0,97287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747018571,0.124607,97306.0,97296.0,0.06670754]
["bitfinex-derivatives","BTCF0:USTF0",1734747018753,0.124607,97306.0,97296.0,0.13341508]
["bitfinex-derivatives","BTCF0:USTF0",1734747019570,0.131607,97306.0,97297.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734747019865,0.134607,97306.0,97297.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734747020069,0.136607,97306.0,97297.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734747020662,0.133607,97306.0,97297.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734747020963,0.051408,97305.0,97297.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734747021756,0.051411,97299.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747022760,0.003,97305.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747022970,0.003,97299.0,97280.0,0.10144762]
["bitfinex-derivatives","BTCF0:USTF0",1734747023173,0.051422,97279.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747023374,0.1065,97278.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747024665,0.1075,97278.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747024863,0.0366,97278.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734747025067,0.001,97278.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734747026774,0.002,97278.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734747027066,0.003,97278.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734747029472,0.001,97278.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734747029785,0.003,97278.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734747030470,0.002,97278.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734747030671,0.003,97278.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734747034187,0.05141,97301.0,97291.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734747034488,0.05141,97301.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747034884,0.0101126,97304.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747035076,0.106,97310.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747035286,0.051409,97303.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747035774,0.16783611,97310.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747035979,0.16783611,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747036181,0.17283611,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747036789,0.005,97303.0,97302.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734747037386,0.12143111,97310.0,97303.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734747037692,0.05173111,97310.0,97303.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734747037893,0.05173111,97310.0,97306.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734747038191,0.05273111,97310.0,97307.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734747038390,0.006,97310.0,97307.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734747038692,0.001,97310.0,97307.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734747039487,0.001,97310.0,97305.0,0.18430382]
["bitfinex-derivatives","BTCF0:USTF0",1734747039488,0.005,97310.0,97309.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1734747040589,0.005,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747041207,0.18257066,97338.0,97333.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734747041415,0.19295763,97338.0,97333.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734747041606,0.19295763,97338.0,97326.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1734747041806,0.051392,97335.0,97326.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1734747042314,0.19795763,97338.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747042616,0.051392,97334.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747043017,0.002,97335.0,97327.0,0.1844604]
["bitfinex-derivatives","BTCF0:USTF0",1734747043218,0.051394,97330.0,97327.0,0.1844604]
["bitfinex-derivatives","BTCF0:USTF0",1734747044024,0.051394,97330.0,97326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734747044717,0.051394,97330.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747045306,0.01038697,97338.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747045507,0.051396,97328.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747048225,0.001,97328.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747048519,0.002,97328.0,97326.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1734747048821,0.001,97328.0,97326.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1734747049010,0.001,97328.0,97326.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1734747049210,0.002,97328.0,97326.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1734747051510,0.001,97328.0,97326.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1734747051729,0.002,97328.0,97326.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1734747052413,0.053395,97328.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747053017,0.002,97328.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747053217,0.002,97328.0,97326.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1734747054817,0.001,97328.0,97326.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1734747055118,0.002,97328.0,97326.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1734747061630,0.053396,97328.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747063224,0.002,97328.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747063417,0.051401,97319.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747063622,0.051401,97319.0,97315.0,0.1844604]
["bitfinex-derivatives","BTCF0:USTF0",1734747063623,0.051402,97316.0,97315.0,0.1844604]
["bitfinex-derivatives","BTCF0:USTF0",1734747063923,0.051403,97314.0,97313.0,0.1844604]
["bitfinex-derivatives","BTCF0:USTF0",1734747064124,0.412203,97314.0,97313.0,0.1844604]
["bitfinex-derivatives","BTCF0:USTF0",1734747065033,0.412203,97314.0,97300.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734747065034,0.3608,97314.0,97300.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734747065235,0.0366,97313.0,97300.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734747065430,0.051407,97307.0,97300.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734747065733,0.051406,97308.0,97300.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734747065934,0.051406,97308.0,97302.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734747067031,0.051406,97308.0,97302.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734747067238,0.051403,97313.0,97302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747067539,0.01049893,97314.0,97302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747067727,0.051402,97316.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747067928,0.051402,97316.0,97311.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734747068433,0.18317228,97318.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747068630,0.00052001,97320.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747068934,0.18317228,97323.0,97322.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734747069932,0.18317228,97333.0,97318.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734747070133,0.001,97323.0,97322.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734747070727,0.051393,97332.0,97327.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734747070935,0.051393,97332.0,97327.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1734747072638,0.052393,97332.0,97327.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1734747072938,0.053393,97332.0,97327.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1734747073129,0.052393,97332.0,97327.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1734747073329,0.053393,97332.0,97327.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1734747075137,0.051394,97330.0,97327.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1734747075533,0.002,97332.0,97330.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734747076132,0.001,97332.0,97330.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734747076540,0.18317228,97336.0,97331.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734747076737,0.18317228,97336.0,97332.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734747077435,0.06188434,97338.0,97332.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734747078431,0.001,97336.0,97335.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734747078935,0.002,97336.0,97335.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734747079240,0.05239,97338.0,97335.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734747079432,0.051393,97333.0,97332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747079631,0.412193,97333.0,97318.0,0.01051736]
["bitfinex-derivatives","BTCF0:USTF0",1734747079832,0.412193,97333.0,97291.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1734747079833,0.4122,97319.0,97290.0,0.43649306]
["bitfinex-derivatives","BTCF0:USTF0",1734747080031,0.4122,97319.0,97307.0,0.25543174]
["bitfinex-derivatives","BTCF0:USTF0",1734747080032,0.412206,97308.0,97307.0,0.25543174]
["bitfinex-derivatives","BTCF0:USTF0",1734747080235,0.051415,97291.0,97290.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734747080437,0.051415,97291.0,97289.0,0.36991234]
["bitfinex-derivatives","BTCF0:USTF0",1734747080635,0.051415,97291.0,97289.0,0.36837078]
["bitfinex-derivatives","BTCF0:USTF0",1734747081035,0.051415,97291.0,97289.0,0.31057078]
["bitfinex-derivatives","BTCF0:USTF0",1734747081341,0.051419,97283.0,97282.0,0.41274783]
["bitfinex-derivatives","BTCF0:USTF0",1734747081538,0.051419,97283.0,97282.0,0.40927467]
["bitfinex-derivatives","BTCF0:USTF0",1734747081539,0.412219,97283.0,97282.0,0.40927467]
["bitfinex-derivatives","BTCF0:USTF0",1734747081839,0.6608,97283.0,97279.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734747082035,0.6608,97283.0,97254.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1734747082036,0.3608,97280.0,97254.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1734747082243,0.051434,97256.0,97254.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1734747082847,0.051434,97256.0,97254.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1734747083543,0.051434,97256.0,97254.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1734747085039,0.05001455,97255.0,97254.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734747086135,0.05001455,97255.0,97254.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1734747086341,0.05001455,97255.0,97254.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734747086547,0.05001455,97255.0,97254.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1734747086548,0.001,97255.0,97254.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1734747087341,0.3608,97258.0,97254.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1734747087935,0.0065818,97258.0,97254.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1734747088140,0.0065818,97258.0,97255.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734747088647,0.15197725,97265.0,97258.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734747089438,0.45192427,97267.0,97258.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734747089950,0.09112427,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747091645,0.051427,97268.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747093349,0.412223,97276.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747093546,0.412223,97276.0,97266.0,0.46224762]
["bitfinex-derivatives","BTCF0:USTF0",1734747094949,0.412223,97276.0,97266.0,0.51367562]
["bitfinex-derivatives","BTCF0:USTF0",1734747095147,0.412223,97276.0,97266.0,0.51567562]
["bitfinex-derivatives","BTCF0:USTF0",1734747095844,0.412223,97276.0,97266.0,0.51667562]
["bitfinex-derivatives","BTCF0:USTF0",1734747097364,0.412223,97276.0,97266.0,0.46524762]
["bitfinex-derivatives","BTCF0:USTF0",1734747097565,0.412223,97276.0,97267.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1734747097764,0.09112427,97280.0,97275.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734747098774,0.09312427,97280.0,97275.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734747098957,0.002,97280.0,97275.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734747099153,0.002,97280.0,97278.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734747099357,0.09112427,97288.0,97287.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734747099553,0.24459099,97320.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747099758,0.051405,97311.0,97297.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734747100157,0.051407,97307.0,97297.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734747100356,0.051407,97307.0,97297.0,0.51365962]
["bitfinex-derivatives","BTCF0:USTF0",1734747100556,0.051407,97307.0,97298.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734747100758,0.051407,97307.0,97299.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734747102164,0.051407,97307.0,97299.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1734747102467,0.051402,97315.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747103061,0.051402,97315.0,97310.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734747104466,0.36152,97320.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747104771,0.3608,97320.0,97316.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734747105568,0.15197725,97327.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747105777,0.15197725,97331.0,97330.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734747106065,0.15197725,97331.0,97330.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1734747107672,0.0372,97344.0,97332.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734747108075,0.051389,97341.0,97332.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734747108265,0.051389,97340.0,97332.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734747108768,0.051389,97340.0,97332.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734747108972,0.051393,97333.0,97332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747110064,0.051391,97337.0,97332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747111367,0.003,97337.0,97328.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734747111568,0.051392,97334.0,97332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747112474,0.051392,97334.0,97328.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734747113381,0.003,97337.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747113674,0.051394,97331.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747114076,0.051395,97329.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747114266,0.3608,97330.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747114470,0.051399,97321.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747114679,0.0371,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747115472,0.051403,97314.0,97308.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734747117382,0.051403,97314.0,97308.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1734747118080,0.051403,97314.0,97308.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1734747118277,0.051403,97314.0,97308.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734747118872,0.051403,97314.0,97308.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1734747124388,0.051403,97313.0,97308.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1734747125074,0.15197725,97318.0,97308.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1734747125274,0.051404,97311.0,97308.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1734747125673,0.15197725,97315.0,97308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734747125876,0.051405,97309.0,97308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734747126282,0.051405,97309.0,97308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734747126482,0.051405,97309.0,97308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734747126982,0.28456183,97309.0,97308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734747127185,0.28556183,97309.0,97308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734747127586,0.051406,97307.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747128888,0.052406,97307.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747129283,0.051412,97296.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747130984,0.10139655,97296.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747131377,0.04998455,97296.0,97295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734747131583,0.10139655,97296.0,97295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734747131985,0.10239655,97296.0,97295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734747132793,0.051423,97276.0,97273.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734747133184,4e-05,97274.0,97273.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734747133997,4e-05,97274.0,97273.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734747134587,4e-05,97274.0,97273.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734747135095,0.051464,97274.0,97273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734747135281,0.051464,97274.0,97273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734747136094,0.051464,97274.0,97273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734747136696,0.051464,97274.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747136899,0.20428007,97274.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747137193,0.15285607,97274.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747137400,0.051426,97271.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747137589,4e-05,97270.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747138193,4e-05,97270.0,97261.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734747138394,0.051466,97270.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747138605,0.051426,97270.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747138799,0.051426,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734747139490,0.051426,97270.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747139694,0.051426,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734747141801,0.06178686,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734747144707,0.18337929,97274.0,97269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734747144905,0.18337929,97274.0,97272.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734747145205,0.18337929,97274.0,97273.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734747145906,0.18337929,97274.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747145907,0.051424,97273.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747146498,0.15256681,97277.0,97260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734747146700,0.051427,97269.0,97260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734747147499,0.051427,97268.0,97260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734747147707,0.051427,97268.0,97260.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734747148603,0.15256681,97270.0,97267.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734747148905,0.001,97274.0,97260.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734747148906,0.15256681,97271.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747150394,0.15256681,97273.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747151499,0.001,97271.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747152399,0.15256681,97272.0,97269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734747152605,0.15256681,97272.0,97269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734747152909,0.15256681,97272.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747153213,0.051426,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734747153801,0.15256681,97272.0,97270.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734747154002,0.3608,97279.0,97270.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734747154003,0.18337929,97281.0,97280.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734747154205,0.21401711,97298.0,97297.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734747154803,0.21401711,97298.0,97297.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1734747155696,0.051409,97302.0,97297.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1734747155896,0.005,97298.0,97297.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1734747156303,0.005,97298.0,97297.0,0.088712]
["bitfinex-derivatives","BTCF0:USTF0",1734747156812,0.005,97298.0,97297.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1734747157014,0.005,97298.0,97297.0,0.088712]
["bitfinex-derivatives","BTCF0:USTF0",1734747157317,0.005,97298.0,97297.0,0.157112]
["bitfinex-derivatives","BTCF0:USTF0",1734747157499,0.18334164,97307.0,97306.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734747157702,0.18334164,97307.0,97306.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1734747158811,0.18334164,97309.0,97306.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1734747159011,0.18334164,97309.0,97306.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1734747159208,0.005,97307.0,97306.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1734747160710,0.18334164,97312.0,97311.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734747162013,0.06153845,97321.0,97311.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734747162207,0.005,97312.0,97311.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734747163518,0.1270245,97312.0,97311.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734747165306,0.005,97312.0,97311.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734747169316,0.005,97312.0,97311.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1734747173718,0.056404,97312.0,97311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734747175322,0.37611185,97312.0,97280.0,0.10144762]
["bitfinex-derivatives","BTCF0:USTF0",1734747175511,0.05141,97301.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747175717,0.051413,97295.0,97290.0,0.10144762]
["bitfinex-derivatives","BTCF0:USTF0",1734747176840,0.051413,97294.0,97290.0,0.10144762]
["bitfinex-derivatives","BTCF0:USTF0",1734747177348,0.051413,97294.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747177738,0.051413,97294.0,97286.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734747178448,0.052413,97294.0,97286.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734747178744,0.12201977,97287.0,97286.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734747180243,0.12401977,97287.0,97286.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734747180442,0.002,97287.0,97286.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734747181051,0.003,97287.0,97286.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734747183544,0.18334164,97300.0,97299.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734747183851,0.18334164,97300.0,97299.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1734747184551,0.051404,97311.0,97301.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734747184552,0.15299344,97302.0,97301.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734747185548,0.15399344,97302.0,97301.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734747185943,0.001,97302.0,97301.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734747186443,0.001,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747186444,0.005,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747188958,0.0549791,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747199459,0.26899621,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747207159,0.0549791,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747211679,0.0549791,97302.0,97301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734747211885,0.12073385,97310.0,97302.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734747212078,0.12073385,97310.0,97309.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1734747212971,0.21464065,97322.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734747213170,0.21464065,97322.0,97318.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1734747214382,0.051398,97324.0,97318.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1734747214789,0.051398,97324.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734747217289,0.18373893,97321.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734747218895,0.051398,97324.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734747219093,0.18373893,97325.0,97321.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734747219498,0.18373893,97325.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734747220095,0.0357,97332.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747220286,0.0357,97332.0,97329.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734747220481,0.0357,97332.0,97330.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734747220690,0.04596236,97332.0,97330.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734747222888,0.04596236,97332.0,97330.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734747225089,0.19882073,97332.0,97330.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734747226396,0.04596236,97332.0,97330.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734747228795,0.15285837,97333.0,97332.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734747229490,0.15285837,97338.0,97335.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734747229696,0.15285837,97338.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747231185,0.16291836,97338.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747232493,0.21288471,97338.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747232693,0.06002634,97338.0,97337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734747233591,0.04996635,97338.0,97337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734747233895,0.0361,97339.0,97337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734747234096,0.0361,97339.0,97337.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1734747234691,0.0361,97339.0,97337.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734747234898,0.0361,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747236498,0.0361,97339.0,97338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734747237202,0.08606443,97339.0,97338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734747238797,0.0361,97339.0,97338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734747241708,0.08606256,97339.0,97338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734747243503,0.04996256,97339.0,97338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734747243810,0.21464065,97354.0,97353.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734747244011,0.21464065,97354.0,97353.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1734747245201,0.0367,97355.0,97353.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1734747246213,0.0367,97355.0,97353.0,0.773982]
["bitfinex-derivatives","BTCF0:USTF0",1734747247711,0.19010109,97355.0,97353.0,0.773982]
["bitfinex-derivatives","BTCF0:USTF0",1734747250016,0.19010109,97355.0,97353.0,0.772982]
["bitfinex-derivatives","BTCF0:USTF0",1734747250205,0.19010109,97355.0,97353.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734747250620,0.0367,97355.0,97353.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734747251713,0.051382,97354.0,97353.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734747252725,0.051382,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747252910,0.051382,97354.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747253719,0.051382,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747254408,0.051382,97354.0,97351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734747254611,0.18409168,97352.0,97351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734747254921,0.18409168,97352.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747255317,0.18413168,97352.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747256219,4e-05,97352.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747256417,4e-05,97352.0,97351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734747256621,4e-05,97352.0,97351.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1734747257216,0.00104,97352.0,97351.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1734747257415,0.00104,97352.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747257726,0.36184,97352.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747258225,0.36184,97352.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747258426,0.051387,97345.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747258637,4e-05,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747260328,0.00104,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747261629,0.05100491,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747262015,0.05100491,97340.0,97329.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734747262213,0.051394,97331.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747262419,0.03814,97330.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747262713,4e-05,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747263930,4e-05,97329.0,97328.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734747264829,0.05000491,97329.0,97328.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734747265421,0.05000491,97329.0,97328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734747267321,4e-05,97329.0,97328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734747269325,4e-05,97329.0,97328.0,0.37321445]
["bitfinex-derivatives","BTCF0:USTF0",1734747273335,4e-05,97329.0,97328.0,0.41131445]
["bitfinex-derivatives","BTCF0:USTF0",1734747273535,0.12258198,97329.0,97328.0,0.41131445]
["bitfinex-derivatives","BTCF0:USTF0",1734747275140,4e-05,97329.0,97328.0,0.41131445]
["bitfinex-derivatives","BTCF0:USTF0",1734747276039,4e-05,97329.0,97328.0,0.37321445]
["bitfinex-derivatives","BTCF0:USTF0",1734747278253,4e-05,97329.0,97328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734747279839,0.05001059,97329.0,97328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734747281040,0.05001059,97329.0,97313.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734747281230,0.051402,97315.0,97310.0,0.42784292]
["bitfinex-derivatives","BTCF0:USTF0",1734747281435,0.07664,97314.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747281631,4e-05,97311.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747282433,4e-05,97311.0,97310.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734747282940,4e-05,97311.0,97310.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734747288849,0.15315324,97311.0,97310.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734747290140,4e-05,97311.0,97310.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734747291842,0.12253928,97311.0,97310.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734747294947,4e-05,97311.0,97310.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734747297757,0.09191273,97311.0,97310.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734747299446,4e-05,97311.0,97310.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734747306050,0.15315324,97311.0,97310.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734747307453,4e-05,97311.0,97310.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734747307757,0.15311324,97313.0,97310.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734747307946,0.18391093,97319.0,97311.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734747308148,0.18391093,97319.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747308456,0.18391093,97319.0,97318.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1734747308663,0.18391093,97322.0,97321.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734747309948,0.18391093,97322.0,97321.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1734747310147,0.18391093,97322.0,97321.0,0.057399]
["bitfinex-derivatives","BTCF0:USTF0",1734747310455,0.09208758,97322.0,97321.0,0.24202095]
["bitfinex-derivatives","BTCF0:USTF0",1734747312448,0.09208758,97326.0,97325.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734747312648,0.09208758,97326.0,97325.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1734747313660,0.09208758,97326.0,97325.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1734747313848,0.0376,97329.0,97325.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1734747313849,0.0376,97329.0,97325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734747314048,0.0376,97329.0,97328.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734747315960,0.0376,97329.0,97328.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734747316150,0.0376,97329.0,97328.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1734747316346,0.0376,97329.0,97320.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734747316660,4e-05,97321.0,97316.0,0.18462195]
["bitfinex-derivatives","BTCF0:USTF0",1734747316857,4e-05,97321.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747317056,4e-05,97317.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747317255,4e-05,97316.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747318064,4e-05,97316.0,97310.0,0.06982195]
["bitfinex-derivatives","BTCF0:USTF0",1734747318250,0.051407,97306.0,97305.0,0.24594565]
["bitfinex-derivatives","BTCF0:USTF0",1734747318453,0.051411,97298.0,97295.0,0.18450115]
["bitfinex-derivatives","BTCF0:USTF0",1734747318857,4e-05,97297.0,97295.0,0.18450115]
["bitfinex-derivatives","BTCF0:USTF0",1734747319762,4e-05,97297.0,97296.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734747319968,4e-05,97297.0,97296.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734747321365,0.03484,97297.0,97296.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734747322863,4e-05,97297.0,97296.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734747323556,4e-05,97297.0,97296.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1734747326464,4e-05,97297.0,97296.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1734747326766,4e-05,97297.0,97296.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1734747327664,4e-05,97297.0,97296.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1734747327862,4e-05,97297.0,97296.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734747328457,4e-05,97297.0,97296.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734747328766,4e-05,97297.0,97296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734747329064,4e-05,97297.0,97296.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734747329261,4e-05,97297.0,97296.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734747329862,4e-05,97297.0,97296.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734747330360,4e-05,97297.0,97296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734747330563,4e-05,97297.0,97296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734747330865,4e-05,97297.0,97296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734747331266,4e-05,97297.0,97296.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734747331457,4e-05,97297.0,97296.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734747332255,4e-05,97297.0,97296.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734747332763,4e-05,97297.0,97296.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734747332958,4e-05,97297.0,97296.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734747333764,4e-05,97297.0,97296.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734747334560,4e-05,97297.0,97296.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734747334960,4e-05,97297.0,97296.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734747335161,4e-05,97297.0,97296.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734747335364,4e-05,97297.0,97296.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734747337959,4e-05,97297.0,97296.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734747339473,4e-05,97297.0,97296.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734747339661,4e-05,97297.0,97296.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734747339861,4e-05,97297.0,97296.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734747340170,4e-05,97297.0,97296.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734747341072,4e-05,97297.0,97296.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734747341770,4e-05,97297.0,97296.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734747341972,4e-05,97297.0,97296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734747342177,4e-05,97297.0,97296.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734747342559,4e-05,97297.0,97296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734747342762,4e-05,97297.0,97296.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734747342965,4e-05,97297.0,97296.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734747343264,4e-05,97297.0,97296.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734747343671,0.05001159,97297.0,97296.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734747355278,4e-05,97297.0,97296.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734747357277,0.66084,97297.0,97280.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734747357478,0.051422,97277.0,97265.0,0.24542565]
["bitfinex-derivatives","BTCF0:USTF0",1734747357682,0.412222,97277.0,97265.0,0.24542565]
["bitfinex-derivatives","BTCF0:USTF0",1734747357882,0.412262,97277.0,97265.0,0.24542565]
["bitfinex-derivatives","BTCF0:USTF0",1734747358981,0.6461731,97277.0,97263.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734747359483,0.65653819,97277.0,97263.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734747359974,0.65653819,97277.0,97276.0,0.00254169]
["bitfinex-derivatives","BTCF0:USTF0",1734747360172,0.65653819,97277.0,97276.0,0.00554169]
["bitfinex-derivatives","BTCF0:USTF0",1734747360377,0.47262726,97277.0,97276.0,0.00554169]
["bitfinex-derivatives","BTCF0:USTF0",1734747360583,0.47262726,97277.0,97276.0,0.00454169]
["bitfinex-derivatives","BTCF0:USTF0",1734747360783,0.47462726,97277.0,97276.0,0.00154169]
["bitfinex-derivatives","BTCF0:USTF0",1734747361683,0.051428,97267.0,97258.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734747362285,0.051428,97267.0,97261.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734747362871,0.051428,97267.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747363082,0.10346217,97277.0,97258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734747363276,0.051423,97275.0,97265.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734747363472,0.051423,97275.0,97264.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734747363473,0.12232454,97265.0,97264.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734747364679,0.12232454,97265.0,97264.0,0.058429]
["bitfinex-derivatives","BTCF0:USTF0",1734747364879,0.09174453,97268.0,97264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734747365077,0.09174453,97268.0,97267.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734747365280,0.09174453,97268.0,97267.0,0.412228]
["bitfinex-derivatives","BTCF0:USTF0",1734747366176,0.12232454,97271.0,97267.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734747366588,0.12232454,97271.0,97267.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1734747366988,0.12232454,97271.0,97267.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1734747367287,0.12232454,97271.0,97267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734747367481,0.051427,97268.0,97267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734747368376,0.12232454,97269.0,97267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734747368583,0.12232454,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747369082,0.20432968,97275.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747369690,0.20432968,97275.0,97268.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734747369986,0.20432968,97275.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747370188,0.20432968,97275.0,97268.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1734747370581,0.20432968,97275.0,97268.0,0.416227]
["bitfinex-derivatives","BTCF0:USTF0",1734747371502,0.20432968,97275.0,97269.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734747371893,0.15290568,97274.0,97270.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1734747373206,0.051424,97275.0,97270.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1734747373207,0.15290568,97273.0,97270.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1734747373411,0.15290568,97273.0,97270.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734747374201,0.15290568,97273.0,97270.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1734747374408,0.15290568,97273.0,97272.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734747374604,0.09470568,97273.0,97272.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734747374798,0.09470568,97274.0,97272.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734747376105,0.1225862,97277.0,97270.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734747376305,0.09190965,97273.0,97270.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734747376511,0.09190965,97273.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747377401,0.09190965,97273.0,97271.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734747377808,0.09190965,97273.0,97272.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1734747378609,0.09190965,97274.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734747379411,0.09190965,97274.0,97273.0,0.412224]
["bitfinex-derivatives","BTCF0:USTF0",1734747379611,0.09190965,97274.0,97273.0,0.413224]
["bitfinex-derivatives","BTCF0:USTF0",1734747380212,4e-05,97277.0,97276.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734747381108,4e-05,97277.0,97276.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1734747381310,0.1225862,97277.0,97276.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1734747382203,4e-05,97277.0,97276.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734747382403,4e-05,97277.0,97276.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1734747382606,0.00104,97277.0,97276.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1734747387398,0.09310206,97277.0,97276.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1734747388209,6e-08,97277.0,97276.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1734747388404,0.18348681,97293.0,97292.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734747388604,0.18348681,97293.0,97292.0,0.773014]
["bitfinex-derivatives","BTCF0:USTF0",1734747389014,0.18348681,97294.0,97292.0,0.773014]
["bitfinex-derivatives","BTCF0:USTF0",1734747389613,0.18348681,97294.0,97293.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734747389815,0.18348681,97294.0,97293.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734747390407,0.18348681,97307.0,97303.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734747392015,0.18348681,97307.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747393411,0.18348681,97309.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747393810,0.18348681,97309.0,97306.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734747394002,0.18348681,97309.0,97307.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734747394808,0.04997814,97310.0,97307.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734747395003,0.04997814,97310.0,97307.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734747395817,0.04997814,97310.0,97307.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734747397820,0.04997814,97310.0,97308.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734747399118,0.04997814,97313.0,97308.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734747399620,0.001,97310.0,97308.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734747399817,0.001,97310.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747399818,0.051418,97286.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747400020,0.0355,97285.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747400222,0.107,97285.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747401314,0.107,97285.0,97284.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734747402225,0.158418,97285.0,97284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734747402809,0.158418,97285.0,97284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734747403314,0.160418,97285.0,97284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747403515,0.109,97285.0,97276.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734747403721,0.160418,97285.0,97284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747404321,0.109,97285.0,97276.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734747404523,0.051421,97280.0,97276.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734747404723,0.051423,97276.0,97273.0,0.37157457]
["bitfinex-derivatives","BTCF0:USTF0",1734747404913,0.051423,97276.0,97273.0,0.37105457]
["bitfinex-derivatives","BTCF0:USTF0",1734747406018,0.051423,97276.0,97273.0,0.37205457]
["bitfinex-derivatives","BTCF0:USTF0",1734747407027,0.051423,97276.0,97273.0,0.37305457]
["bitfinex-derivatives","BTCF0:USTF0",1734747411424,0.15332429,97280.0,97276.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734747411723,0.15332429,97280.0,97273.0,0.37305457]
["bitfinex-derivatives","BTCF0:USTF0",1734747411724,0.15332429,97280.0,97278.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734747412224,0.15332429,97281.0,97278.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734747412621,0.001,97280.0,97278.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734747413026,0.15332429,97281.0,97278.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734747413229,0.002,97280.0,97278.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734747414627,0.20474329,97283.0,97278.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1734747415131,0.20474329,97283.0,97278.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1734747416029,0.20474329,97283.0,97278.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1734747416231,0.20474329,97283.0,97279.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734747417232,0.051419,97283.0,97279.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734747417627,0.051419,97283.0,97279.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734747418433,0.051419,97283.0,97279.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1734747419234,0.05142,97282.0,97279.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1734747419434,0.05142,97281.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734747420532,0.0368,97280.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734747421224,0.19012429,97280.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734747421426,0.19012429,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747422038,0.051425,97271.0,97270.0,0.06660194]
["bitfinex-derivatives","BTCF0:USTF0",1734747422228,0.051427,97268.0,97263.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734747422644,0.051423,97276.0,97268.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734747422838,0.00064,97279.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734747423144,0.23548395,97280.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747424041,0.05142,97283.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747424042,0.15335345,97281.0,97278.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1734747424343,0.15335345,97281.0,97279.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734747425235,0.15335345,97281.0,97280.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734747425236,0.15535345,97281.0,97280.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734747425433,0.002,97281.0,97280.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734747425634,0.15335345,97282.0,97281.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734747426441,0.20477345,97282.0,97272.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734747426641,0.15335345,97282.0,97272.0,0.11802694]
["bitfinex-derivatives","BTCF0:USTF0",1734747426944,0.051422,97278.0,97272.0,0.11802694]
["bitfinex-derivatives","BTCF0:USTF0",1734747427536,0.051422,97278.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734747428443,0.049989,97277.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734747428645,0.049989,97277.0,97272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734747428836,0.051423,97276.0,97272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734747429343,0.051423,97276.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747430044,0.051423,97276.0,97272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734747430445,0.051423,97276.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747430746,0.051423,97276.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747431043,0.051423,97276.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747431249,0.051423,97276.0,97272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734747431541,0.23347581,97275.0,97272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734747431746,0.23347581,97275.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734747431945,0.23347581,97275.0,97273.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734747432644,0.23347581,97277.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734747433346,0.23347581,97277.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747433649,0.23347581,97277.0,97275.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1734747434443,0.23347581,97277.0,97275.0,0.413223]
["bitfinex-derivatives","BTCF0:USTF0",1734747435451,0.1537911,97278.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734747435746,0.18348681,97284.0,97283.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734747435949,0.18348681,97284.0,97283.0,0.45394138]
["bitfinex-derivatives","BTCF0:USTF0",1734747437239,0.12658681,97284.0,97283.0,0.45394138]
["bitfinex-derivatives","BTCF0:USTF0",1734747437435,0.24457339,97300.0,97299.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734747437436,0.12658681,97300.0,97299.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734747437639,0.12658681,97300.0,97299.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1734747438044,0.12658681,97300.0,97299.0,0.773011]
["bitfinex-derivatives","BTCF0:USTF0",1734747438437,0.12658681,97300.0,97299.0,0.81470241]
["bitfinex-derivatives","BTCF0:USTF0",1734747438640,0.12958681,97300.0,97299.0,0.81466933]
["bitfinex-derivatives","BTCF0:USTF0",1734747438951,0.049989,97315.0,97314.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734747439154,0.049989,97315.0,97314.0,0.412203]
["bitfinex-derivatives","BTCF0:USTF0",1734747439950,0.0378,97327.0,97325.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734747440141,0.0378,97327.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747441645,0.0344,97333.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747441850,0.003,97327.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747442045,0.012,97327.0,97326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734747443749,0.009,97327.0,97326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734747444552,0.3608,97370.0,97347.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734747444553,0.1058,97352.0,97347.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734747444746,0.1058,97352.0,97347.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1734747445144,0.1058,97352.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747445344,0.0706,97352.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734747445847,0.52179973,97367.0,97347.0,0.37104737]
["bitfinex-derivatives","BTCF0:USTF0",1734747446145,0.00064,97373.0,97367.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734747446348,0.00064,97373.0,97372.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734747446553,0.0705,97377.0,97372.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734747446747,0.0705,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747447152,0.0353,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747447353,0.0373,97381.0,97379.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734747447552,0.0373,97381.0,97379.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1734747448451,0.0363,97391.0,97384.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734747448641,0.0354,97392.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747448843,0.0354,97399.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747449554,0.0354,97399.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747450647,0.0354,97399.0,97398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734747451055,0.0394,97399.0,97398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734747451653,0.0394,97399.0,97398.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1734747451866,0.0394,97399.0,97398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734747456357,0.0394,97399.0,97398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747456767,0.0404,97399.0,97398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747456963,0.0364,97399.0,97398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747457161,0.0404,97399.0,97398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747459765,0.001,97399.0,97398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747460678,0.001,97399.0,97397.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734747461679,0.1,97400.0,97397.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734747461872,0.001,97399.0,97397.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734747462277,0.001,97399.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747463872,0.1,97400.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747465080,0.1,97400.0,97398.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734747466582,0.1,97400.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747466583,0.1,97400.0,97380.0,0.15287881]
["bitfinex-derivatives","BTCF0:USTF0",1734747466768,0.3608,97399.0,97390.0,0.10151081]
["bitfinex-derivatives","BTCF0:USTF0",1734747466971,0.152357,97400.0,97390.0,0.10151081]
["bitfinex-derivatives","BTCF0:USTF0",1734747466972,0.101,97400.0,97398.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734747467780,0.1,97400.0,97398.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734747468979,0.051359,97398.0,97390.0,0.15487281]
["bitfinex-derivatives","BTCF0:USTF0",1734747469876,0.051359,97398.0,97390.0,0.15287281]
["bitfinex-derivatives","BTCF0:USTF0",1734747470075,0.051359,97398.0,97390.0,0.15387281]
["bitfinex-derivatives","BTCF0:USTF0",1734747470677,0.051359,97398.0,97390.0,0.15587281]
["bitfinex-derivatives","BTCF0:USTF0",1734747471583,0.051359,97398.0,97390.0,0.15387281]
["bitfinex-derivatives","BTCF0:USTF0",1734747471773,0.05136,97395.0,97390.0,0.15587281]
["bitfinex-derivatives","BTCF0:USTF0",1734747471975,0.05136,97395.0,97390.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1734747472286,0.3608,97391.0,97390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734747473471,0.3608,97391.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747473671,0.051367,97381.0,97380.0,0.10151081]
["bitfinex-derivatives","BTCF0:USTF0",1734747473880,0.051367,97381.0,97377.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734747474079,0.0349,97380.0,97377.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734747474473,0.0349,97380.0,97377.0,0.06170018]
["bitfinex-derivatives","BTCF0:USTF0",1734747474884,0.3957,97380.0,97377.0,0.01033118]
["bitfinex-derivatives","BTCF0:USTF0",1734747475087,0.051368,97379.0,97371.0,0.10151081]
["bitfinex-derivatives","BTCF0:USTF0",1734747475385,0.051368,97379.0,97377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734747476884,0.0378,97378.0,97377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734747477287,0.0378,97378.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747477784,0.051371,97374.0,97373.0,0.18306411]
["bitfinex-derivatives","BTCF0:USTF0",1734747478587,0.051371,97374.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747479185,0.051371,97374.0,97370.0,0.23443711]
["bitfinex-derivatives","BTCF0:USTF0",1734747479997,0.051371,97374.0,97373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747480384,0.0378,97378.0,97375.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734747480584,0.0378,97378.0,97376.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734747481887,0.12214598,97384.0,97379.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734747482486,0.12214598,97384.0,97382.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734747483281,0.051364,97388.0,97382.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734747483282,0.12214598,97387.0,97382.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734747483899,0.12214598,97387.0,97382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734747484099,0.12214598,97387.0,97385.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734747484596,0.64401897,97400.0,97382.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734747484597,0.12214598,97392.0,97382.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734747484794,0.12214598,97392.0,97390.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734747486500,0.16044598,97396.0,97386.0,0.10151081]
["bitfinex-derivatives","BTCF0:USTF0",1734747486690,0.16044598,97396.0,97391.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734747487797,0.16144598,97396.0,97391.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734747487985,0.16144598,97396.0,97386.0,0.10151081]
["bitfinex-derivatives","BTCF0:USTF0",1734747488188,0.12314598,97396.0,97395.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1734747489295,0.001,97396.0,97395.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1734747489695,0.1,97400.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747489889,0.1,97400.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734747491092,0.102,97400.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734747494795,0.12214598,97409.0,97408.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734747494993,0.12214598,97409.0,97408.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1734747495192,0.1186208,97409.0,97408.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1734747496092,0.1206208,97409.0,97408.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1734747496896,0.15268248,97424.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747497092,0.15268248,97424.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747497299,0.15268248,97424.0,97423.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734747499613,0.003,97424.0,97423.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734747500394,0.003,97424.0,97423.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734747502801,0.03070826,97428.0,97427.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734747503008,0.18321897,97434.0,97433.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734747503821,0.0974791,97434.0,97433.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734747504213,0.0707,97445.0,97435.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734747504606,0.0707,97445.0,97439.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1734747504804,0.0707,97445.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747505208,0.0707,97445.0,97443.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734747509899,0.0707,97445.0,97443.0,0.06170935]
["bitfinex-derivatives","BTCF0:USTF0",1734747511606,0.0917855,97453.0,97452.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734747511905,0.0917855,97453.0,97452.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1734747513511,0.0678,97462.0,97459.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734747514107,0.0678,97462.0,97452.0,0.46291081]
["bitfinex-derivatives","BTCF0:USTF0",1734747514300,0.0678,97462.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747514812,0.0678,97462.0,97460.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734747515316,0.0688,97462.0,97460.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734747521231,0.0688,97462.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747521418,0.051332,97449.0,97443.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734747521612,0.087932,97448.0,97443.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734747521820,0.087932,97448.0,97439.0,0.01014273]
["bitfinex-derivatives","BTCF0:USTF0",1734747522015,0.0366,97448.0,97446.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734747523210,0.0366,97448.0,97446.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734747524720,0.0366,97448.0,97446.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1734747525123,0.0366,97448.0,97446.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734747525423,0.0366,97448.0,97446.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1734747525815,0.0366,97448.0,97446.0,0.064404]
["bitfinex-derivatives","BTCF0:USTF0",1734747526621,0.09190941,97451.0,97450.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734747526823,0.09190941,97455.0,97453.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734747528421,0.0334,97461.0,97446.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1734747528422,0.09190941,97454.0,97446.0,0.063404]
["bitfinex-derivatives","BTCF0:USTF0",1734747528623,0.051329,97453.0,97446.0,0.063404]
["bitfinex-derivatives","BTCF0:USTF0",1734747528816,0.051329,97453.0,97446.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1734747529124,0.051329,97453.0,97447.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734747529322,0.051329,97453.0,97448.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734747529922,0.09190941,97448.0,97446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734747530320,0.09190941,97448.0,97447.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734747531218,0.0334,97461.0,97447.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734747531219,0.09190941,97449.0,97447.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734747531527,0.09190941,97449.0,97447.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734747532425,0.09190941,97449.0,97447.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734747532621,0.0334,97461.0,97451.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734747532622,0.09190941,97452.0,97451.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734747533830,0.084725,97461.0,97446.0,0.37116816]
["bitfinex-derivatives","BTCF0:USTF0",1734747533831,0.051327,97459.0,97448.0,0.18306411]
["bitfinex-derivatives","BTCF0:USTF0",1734747534132,0.0334,97461.0,97456.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734747535130,0.15369584,97459.0,97456.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734747536435,0.15369584,97457.0,97456.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734747537529,0.001,97459.0,97449.0,0.10151081]
["bitfinex-derivatives","BTCF0:USTF0",1734747537835,0.001,97457.0,97453.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734747538027,0.001,97457.0,97454.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734747538329,0.001,97457.0,97455.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734747539835,0.051326,97459.0,97455.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734747540029,0.051331,97451.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747540627,0.36144,97456.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747540934,0.36144,97456.0,97444.0,0.18306411]
["bitfinex-derivatives","BTCF0:USTF0",1734747540935,0.051334,97445.0,97444.0,0.18306411]
["bitfinex-derivatives","BTCF0:USTF0",1734747541130,0.051334,97445.0,97444.0,0.02106411]
["bitfinex-derivatives","BTCF0:USTF0",1734747542130,0.051334,97445.0,97444.0,0.02406411]
["bitfinex-derivatives","BTCF0:USTF0",1734747542335,0.10123522,97445.0,97444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734747542733,0.051337,97438.0,97433.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734747542939,0.3608,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734747543438,0.41070122,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734747544141,0.05134,97434.0,97430.0,0.15285181]
["bitfinex-derivatives","BTCF0:USTF0",1734747544936,0.051344,97426.0,97423.0,0.05288444]
["bitfinex-derivatives","BTCF0:USTF0",1734747545138,0.3608,97429.0,97423.0,0.05288444]
["bitfinex-derivatives","BTCF0:USTF0",1734747545740,0.3608,97429.0,97423.0,0.00153944]
["bitfinex-derivatives","BTCF0:USTF0",1734747545939,0.051344,97425.0,97423.0,0.00553944]
["bitfinex-derivatives","BTCF0:USTF0",1734747546544,0.15356651,97424.0,97400.0,0.10151081]
["bitfinex-derivatives","BTCF0:USTF0",1734747546738,0.051353,97410.0,97401.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734747547137,0.051353,97408.0,97401.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734747547440,0.051353,97408.0,97403.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734747547646,0.3608,97414.0,97400.0,0.01006304]
["bitfinex-derivatives","BTCF0:USTF0",1734747547849,0.3608,97414.0,97411.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734747548435,0.15356651,97412.0,97411.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734747550046,0.09201266,97416.0,97415.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734747551349,0.09201266,97422.0,97419.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734747551649,0.09201266,97422.0,97421.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1734747552741,0.09201266,97422.0,97421.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1734747553249,0.051341,97432.0,97421.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1734747553849,0.15356651,97433.0,97421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734747554050,0.051343,97428.0,97421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734747554245,0.15356651,97433.0,97421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734747554451,0.3608,97429.0,97421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734747554641,0.051346,97422.0,97421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734747554948,0.051346,97422.0,97421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734747555854,0.72224,97429.0,97421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734747556046,0.04992594,97422.0,97421.0,0.057346]
["bitfinex-derivatives","BTCF0:USTF0",1734747556248,0.04992594,97422.0,97421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734747557448,0.051345,97423.0,97421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734747558256,0.36144,97426.0,97421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734747558461,0.15324766,97428.0,97421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734747558767,0.051343,97427.0,97421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734747559060,0.051343,97427.0,97421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734747559260,0.051343,97427.0,97421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734747559759,0.051346,97422.0,97421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734747561361,0.051353,97408.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747561562,0.3608,97413.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747561755,0.051359,97398.0,97393.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734747561957,0.051359,97398.0,97395.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734747562853,0.3608,97396.0,97390.0,0.10151081]
["bitfinex-derivatives","BTCF0:USTF0",1734747563059,0.3608,97396.0,97388.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734747563256,0.05136,97395.0,97393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734747564753,0.45340126,97396.0,97390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734747564754,0.17397601,97394.0,97390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734747564952,0.12261501,97394.0,97390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734747565460,0.12261501,97394.0,97388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734747565659,0.17397501,97394.0,97393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747566559,0.36152,97396.0,97394.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734747566764,0.3608,97396.0,97394.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734747568957,0.3608,97396.0,97394.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734747569961,0.051358,97399.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747570161,0.20462676,97399.0,97395.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734747570757,0.15326876,97399.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747570973,0.15326876,97399.0,97397.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734747571570,0.15326876,97400.0,97397.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734747571769,0.15326876,97400.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734747572072,0.15326876,97400.0,97399.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1734747573071,0.15426876,97400.0,97399.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1734747573276,0.09302293,97400.0,97399.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1734747574967,0.001,97400.0,97399.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1734747575168,0.12269725,97404.0,97399.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734747575674,0.12269725,97404.0,97402.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734747577367,0.12269725,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747577668,0.09206742,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747578669,0.09206742,97404.0,97403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734747579178,0.09206742,97407.0,97403.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734747579474,0.09206742,97407.0,97403.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734747580070,0.09206742,97407.0,97406.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734747580663,0.09206742,97407.0,97406.0,0.412154]
["bitfinex-derivatives","BTCF0:USTF0",1734747580869,0.09206742,97408.0,97406.0,0.412154]
["bitfinex-derivatives","BTCF0:USTF0",1734747581479,0.09206742,97408.0,97406.0,0.415154]
["bitfinex-derivatives","BTCF0:USTF0",1734747581775,0.18427981,97423.0,97406.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734747581776,0.09206742,97413.0,97406.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734747581964,0.09206742,97413.0,97412.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734747583479,0.12269725,97418.0,97406.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734747583682,0.12269725,97418.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747584173,0.12269725,97418.0,97417.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1734747584875,0.12269725,97420.0,97417.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1734747585079,0.12269725,97420.0,97418.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734747587367,0.12269725,97420.0,97418.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1734747587580,0.12269725,97420.0,97418.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1734747588078,0.12269725,97420.0,97418.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1734747588480,0.12269725,97420.0,97418.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1734747588789,0.12269725,97420.0,97418.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1734747590480,0.12269725,97420.0,97418.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1734747590668,0.12269725,97420.0,97418.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1734747591886,0.12269725,97420.0,97418.0,0.06676758]
["bitfinex-derivatives","BTCF0:USTF0",1734747593876,0.12269725,97420.0,97418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734747594075,0.17404425,97420.0,97418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734747594277,0.1049,97419.0,97418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734747595982,0.051348,97418.0,97403.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734747596172,0.051354,97407.0,97403.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734747596571,0.051358,97399.0,97396.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734747596786,0.121759,97398.0,97396.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734747597189,0.0704,97398.0,97390.0,0.00153997]
["bitfinex-derivatives","BTCF0:USTF0",1734747597778,0.15354102,97397.0,97390.0,0.00153997]
["bitfinex-derivatives","BTCF0:USTF0",1734747598079,0.20490002,97397.0,97396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747598680,0.15354102,97397.0,97390.0,0.00153997]
["bitfinex-derivatives","BTCF0:USTF0",1734747598882,0.051361,97393.0,97390.0,0.00253997]
["bitfinex-derivatives","BTCF0:USTF0",1734747599083,0.051361,97393.0,97390.0,0.00353997]
["bitfinex-derivatives","BTCF0:USTF0",1734747600686,0.051361,97393.0,97390.0,0.00253997]
["bitfinex-derivatives","BTCF0:USTF0",1734747600885,0.051361,97393.0,97390.0,0.00153997]
["bitfinex-derivatives","BTCF0:USTF0",1734747601384,0.051361,97393.0,97390.0,0.00253997]
["bitfinex-derivatives","BTCF0:USTF0",1734747601589,0.051361,97393.0,97390.0,0.00353997]
["bitfinex-derivatives","BTCF0:USTF0",1734747601791,0.04993794,97392.0,97390.0,0.00353997]
["bitfinex-derivatives","BTCF0:USTF0",1734747602288,0.04993794,97392.0,97391.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734747603688,0.04993794,97393.0,97391.0,0.412162]
["bitfinex-derivatives","BTCF0:USTF0",1734747604181,0.04993794,97393.0,97391.0,0.413162]
["bitfinex-derivatives","BTCF0:USTF0",1734747604588,0.04993794,97393.0,97391.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1734747604887,0.12274649,97394.0,97392.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734747605794,0.12274649,97394.0,97391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734747606488,0.12274649,97394.0,97391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734747606795,0.12274649,97394.0,97392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734747607186,0.12274649,97394.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747607385,0.12274649,97394.0,97391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734747607689,0.12274649,97394.0,97391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734747608093,0.12274649,97394.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734747608288,0.051361,97393.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734747609394,0.051361,97393.0,97391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734747609591,0.3608,97392.0,97391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734747610296,0.3608,97392.0,97391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734747610696,0.051368,97379.0,97378.0,8.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734747611997,0.052368,97379.0,97378.0,0.00708087]
["bitfinex-derivatives","BTCF0:USTF0",1734747612794,0.052368,97379.0,97378.0,0.01008087]
["bitfinex-derivatives","BTCF0:USTF0",1734747620294,0.052368,97379.0,97378.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734747622593,0.10232332,97379.0,97378.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734747622789,0.10243051,97379.0,97378.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734747622998,0.10232332,97379.0,97378.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734747623796,0.10241574,97379.0,97378.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734747624100,0.10232332,97379.0,97378.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734747625400,0.82392332,97379.0,97378.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734747630599,0.82400646,97379.0,97378.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734747630802,0.82392332,97379.0,97378.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734747631305,0.82292332,97379.0,97378.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734747631496,0.82292332,97379.0,97378.0,0.00200087]
["bitfinex-derivatives","BTCF0:USTF0",1734747631693,0.82292332,97379.0,97378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734747632403,0.82392332,97379.0,97378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734747632797,0.05106251,97379.0,97378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734747632992,0.10755547,97383.0,97382.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734747633198,0.24429197,97389.0,97378.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734747633400,0.24429197,97389.0,97385.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734747633594,0.24429197,97389.0,97379.0,0.13301976]
["bitfinex-derivatives","BTCF0:USTF0",1734747633798,0.24429197,97389.0,97379.0,0.18438776]
["bitfinex-derivatives","BTCF0:USTF0",1734747634200,0.09209112,97381.0,97379.0,0.18438776]
["bitfinex-derivatives","BTCF0:USTF0",1734747634401,0.09209112,97381.0,97379.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734747634597,0.09209112,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747635000,0.03899112,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747635507,0.001,97389.0,97379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734747635508,0.051367,97382.0,97379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734747636810,0.001,97381.0,97380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734747637402,0.051368,97381.0,97379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734747637603,0.051368,97381.0,97380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734747638007,0.051368,97381.0,97380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734747638405,0.051368,97381.0,97380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734747639003,0.06159023,97381.0,97380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734747639312,0.06159023,97381.0,97380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734747639503,0.051368,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734747640111,0.051372,97372.0,97370.0,0.10125691]
["bitfinex-derivatives","BTCF0:USTF0",1734747640309,0.05137,97377.0,97362.0,0.15263391]
["bitfinex-derivatives","BTCF0:USTF0",1734747640612,0.3608,97370.0,97367.0,0.10125691]
["bitfinex-derivatives","BTCF0:USTF0",1734747640810,0.051375,97367.0,97362.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734747641506,0.051375,97367.0,97362.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1734747642101,0.051375,97367.0,97362.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734747642411,0.051375,97367.0,97362.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1734747643713,0.051377,97363.0,97362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734747646415,0.052377,97363.0,97362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734747647307,0.052377,97363.0,97362.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1734747652015,0.001,97363.0,97362.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1734747659821,0.052377,97363.0,97362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734747660621,0.20605095,97363.0,97362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734747661929,0.10232855,97363.0,97362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734747662931,0.001,97363.0,97362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734747663225,0.18440874,97366.0,97362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734747663525,0.24429197,97388.0,97381.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734747663736,0.24429197,97388.0,97381.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1734747664424,0.15373361,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747664623,0.15373361,97382.0,97374.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734747664819,0.15373361,97382.0,97376.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734747665019,0.051367,97381.0,97377.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734747665424,0.051367,97381.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747665619,0.051367,97381.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734747666221,0.053367,97381.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734747667229,0.051368,97379.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747667428,0.051368,97379.0,97375.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734747668022,0.051368,97379.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747668220,0.051368,97379.0,97377.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734747668633,0.052368,97379.0,97377.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734747669121,0.051368,97379.0,97377.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734747669721,0.053368,97379.0,97377.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734747670123,0.002,97379.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747670324,0.002,97379.0,97360.0,0.46209217]
["bitfinex-derivatives","BTCF0:USTF0",1734747670325,0.051372,97373.0,97360.0,0.46209217]
["bitfinex-derivatives","BTCF0:USTF0",1734747670621,0.051372,97373.0,97369.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734747670622,0.099,97372.0,97369.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734747670818,0.099,97372.0,97360.0,0.64662517]
["bitfinex-derivatives","BTCF0:USTF0",1734747670819,0.099,97372.0,97370.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734747671431,0.0321,97372.0,97370.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734747671735,0.0669,97388.0,97387.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734747673230,0.00064,97399.0,97389.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734747673426,0.0767909,97406.0,97389.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734747673736,0.0767909,97406.0,97405.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734747675126,0.0827909,97406.0,97405.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734747675629,0.008,97406.0,97405.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734747679035,0.008,97406.0,97405.0,0.06273241]
["bitfinex-derivatives","BTCF0:USTF0",1734747679241,0.0988,97416.0,97415.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734747679533,0.0988,97416.0,97415.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1734747681448,0.0988,97416.0,97415.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1734747682137,0.0988,97416.0,97415.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1734747682446,0.0988,97416.0,97415.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1734747683040,0.0988,97416.0,97415.0,0.42319016]
["bitfinex-derivatives","BTCF0:USTF0",1734747683243,0.051339,97435.0,97431.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734747683444,0.0989,97434.0,97431.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734747683947,0.0989,97434.0,97432.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734747684647,0.1009,97434.0,97432.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734747685139,0.1079,97434.0,97432.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734747685347,0.1089,97434.0,97432.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734747685742,0.1099,97434.0,97432.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734747687740,0.1099,97434.0,97432.0,0.06240337]
["bitfinex-derivatives","BTCF0:USTF0",1734747692256,0.051344,97426.0,97420.0,0.15263917]
["bitfinex-derivatives","BTCF0:USTF0",1734747692554,0.051344,97426.0,97420.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734747693054,0.36144,97433.0,97410.0,0.11129507]
["bitfinex-derivatives","BTCF0:USTF0",1734747693055,0.051346,97422.0,97410.0,0.11129507]
["bitfinex-derivatives","BTCF0:USTF0",1734747693652,0.051346,97422.0,97416.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734747695061,0.051346,97422.0,97417.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734747695263,0.052346,97422.0,97418.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734747695663,0.051346,97422.0,97418.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734747695964,0.052346,97422.0,97418.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734747697056,0.052346,97422.0,97412.0,0.10129217]
["bitfinex-derivatives","BTCF0:USTF0",1734747697261,0.053346,97422.0,97412.0,0.10129217]
["bitfinex-derivatives","BTCF0:USTF0",1734747698369,0.051346,97422.0,97412.0,0.10129217]
["bitfinex-derivatives","BTCF0:USTF0",1734747698561,0.051346,97422.0,97412.0,0.10229217]
["bitfinex-derivatives","BTCF0:USTF0",1734747698961,0.051346,97422.0,97417.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734747700664,0.052346,97422.0,97417.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734747702370,0.052346,97422.0,97420.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734747702371,0.001,97422.0,97420.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734747702664,0.12284631,97421.0,97420.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734747703773,0.12484631,97421.0,97420.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734747704066,0.12484631,97421.0,97420.0,0.351347]
["bitfinex-derivatives","BTCF0:USTF0",1734747704274,0.002,97421.0,97420.0,0.351347]
["bitfinex-derivatives","BTCF0:USTF0",1734747705366,0.002,97421.0,97420.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734747705773,0.002,97421.0,97420.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1734747706073,0.0647,97434.0,97420.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1734747706263,0.0647,97434.0,97433.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1734747707772,0.0687,97434.0,97433.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1734747708973,0.0697,97434.0,97433.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1734747711474,0.0697,97434.0,97433.0,0.42237076]
["bitfinex-derivatives","BTCF0:USTF0",1734747714470,0.005,97434.0,97433.0,0.42237076]
["bitfinex-derivatives","BTCF0:USTF0",1734747715774,0.12284631,97441.0,97440.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734747716982,0.12284631,97441.0,97434.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734747716983,0.12284631,97448.0,97447.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734747717173,0.08719876,97448.0,97447.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1734747717375,0.02310451,97448.0,97447.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1734747718278,0.03010451,97448.0,97447.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1734747718681,0.007,97448.0,97447.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1734747719681,0.3608,97457.0,97447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734747719982,0.3608,97457.0,97450.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734747720176,0.412128,97457.0,97450.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734747721172,0.051329,97454.0,97447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734747721677,0.051329,97454.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747723683,0.36148,97457.0,97447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734747723684,0.051332,97449.0,97447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734747723875,0.0316,97448.0,97447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734747724387,0.0316,97448.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747724572,0.0316,97448.0,97447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734747726179,0.0326,97448.0,97447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734747726483,0.0326,97448.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747726691,0.15355789,97453.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747727079,0.15355789,97453.0,97447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734747727381,0.15355789,97453.0,97452.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734747728376,0.0345,97460.0,97459.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734747728577,0.15355789,97471.0,97470.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734747728776,0.15355789,97471.0,97470.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1734747729983,0.0686,97477.0,97474.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734747731085,0.0716,97477.0,97474.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734747731284,0.0796,97477.0,97474.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734747734088,0.0766,97477.0,97474.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734747734294,0.0706,97477.0,97474.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734747735790,0.0686,97477.0,97474.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734747735994,0.0706,97477.0,97474.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734747736191,0.0706,97477.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747736486,0.3608,97461.0,97460.0,0.10129217]
["bitfinex-derivatives","BTCF0:USTF0",1734747736677,0.051325,97463.0,97452.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1734747736980,0.3608,97453.0,97452.0,0.35523666]
["bitfinex-derivatives","BTCF0:USTF0",1734747737175,0.051328,97457.0,97452.0,0.35523666]
["bitfinex-derivatives","BTCF0:USTF0",1734747737386,0.1007,97456.0,97452.0,0.35523666]
["bitfinex-derivatives","BTCF0:USTF0",1734747737575,0.1007,97456.0,97447.0,0.18374761]
["bitfinex-derivatives","BTCF0:USTF0",1734747737778,0.1007,97456.0,97452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734747737979,0.051332,97448.0,97447.0,0.08374761]
["bitfinex-derivatives","BTCF0:USTF0",1734747738179,0.412132,97448.0,97447.0,0.08374761]
["bitfinex-derivatives","BTCF0:USTF0",1734747738587,0.051334,97444.0,97443.0,0.19344652]
["bitfinex-derivatives","BTCF0:USTF0",1734747738788,0.3608,97448.0,97425.0,0.05288332]
["bitfinex-derivatives","BTCF0:USTF0",1734747738789,0.05134,97434.0,97425.0,0.05288332]
["bitfinex-derivatives","BTCF0:USTF0",1734747739087,0.05134,97434.0,97430.0,0.10129217]
["bitfinex-derivatives","BTCF0:USTF0",1734747739482,0.3608,97435.0,97433.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734747739788,0.3608,97446.0,97439.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734747739986,0.001,97434.0,97433.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734747740183,0.002,97434.0,97433.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734747740786,0.001,97434.0,97433.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1734747741285,0.001,97435.0,97434.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734747742893,0.0332,97455.0,97444.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734747743687,0.0332,97455.0,97447.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734747743888,0.0332,97455.0,97449.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734747744195,0.15355789,97454.0,97449.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734747745488,0.15355789,97453.0,97449.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734747746092,0.15355789,97453.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747746295,0.051333,97446.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747746485,0.051335,97442.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747747197,0.3608,97438.0,97431.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734747747398,0.051339,97436.0,97430.0,0.10129217]
["bitfinex-derivatives","BTCF0:USTF0",1734747747700,0.051339,97434.0,97433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734747749297,0.15355789,97434.0,97420.0,0.10129217]
["bitfinex-derivatives","BTCF0:USTF0",1734747749496,0.3608,97429.0,97420.0,0.10129217]
["bitfinex-derivatives","BTCF0:USTF0",1734747749690,0.051343,97428.0,97420.0,0.10129217]
["bitfinex-derivatives","BTCF0:USTF0",1734747750500,0.051343,97428.0,97425.0,0.00353932]
["bitfinex-derivatives","BTCF0:USTF0",1734747750700,0.051343,97428.0,97425.0,0.00653932]
["bitfinex-derivatives","BTCF0:USTF0",1734747752095,0.051343,97428.0,97425.0,0.00353932]
["bitfinex-derivatives","BTCF0:USTF0",1734747752299,0.36152,97429.0,97425.0,0.00353932]
["bitfinex-derivatives","BTCF0:USTF0",1734747752300,0.36152,97429.0,97425.0,0.00653932]
["bitfinex-derivatives","BTCF0:USTF0",1734747752607,0.15355789,97434.0,97433.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734747754005,0.18725789,97445.0,97429.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734747754201,0.18725789,97445.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747755392,0.001,97445.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747755698,0.001,97445.0,97443.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734747755901,0.15355789,97446.0,97445.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734747757105,0.15355789,97446.0,97445.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734747757306,0.09187941,97446.0,97445.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734747758806,0.09187941,97446.0,97445.0,0.415134]
["bitfinex-derivatives","BTCF0:USTF0",1734747759006,0.09187941,97451.0,97447.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734747760200,0.09187941,97449.0,97447.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734747761198,0.09187941,97449.0,97447.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734747761411,0.09187941,97449.0,97447.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1734747761793,0.09187941,97449.0,97447.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734747761994,0.09187941,97449.0,97447.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1734747762605,0.09187941,97449.0,97447.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734747762805,0.09187941,97449.0,97447.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1734747763004,0.09187941,97449.0,97447.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734747763209,0.15355789,97458.0,97449.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734747764502,0.3608,97454.0,97447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734747764808,0.051332,97449.0,97447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734747765609,0.051332,97449.0,97439.0,0.10129217]
["bitfinex-derivatives","BTCF0:USTF0",1734747765907,0.051332,97449.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747766102,0.04990359,97448.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747767208,0.04990359,97448.0,97446.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734747767412,0.04990359,97448.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747767801,0.051329,97454.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747767802,0.18354002,97449.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747768002,0.18354002,97449.0,97446.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734747768908,0.15356085,97447.0,97446.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734747770115,0.481165,97461.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747770116,0.15356085,97450.0,97449.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734747771202,0.15356085,97450.0,97449.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734747771599,0.15356085,97453.0,97449.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734747771806,0.15356085,97453.0,97449.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1734747773020,0.15356085,97450.0,97449.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1734747773615,0.15356085,97450.0,97449.0,0.06466514]
["bitfinex-derivatives","BTCF0:USTF0",1734747774320,0.15356085,97450.0,97449.0,0.06266514]
["bitfinex-derivatives","BTCF0:USTF0",1734747774515,0.15356085,97450.0,97449.0,0.06466514]
["bitfinex-derivatives","BTCF0:USTF0",1734747774913,0.15356085,97450.0,97449.0,0.06366514]
["bitfinex-derivatives","BTCF0:USTF0",1734747775611,0.15356085,97450.0,97449.0,0.06466514]
["bitfinex-derivatives","BTCF0:USTF0",1734747776717,0.15356085,97451.0,97449.0,0.06466514]
["bitfinex-derivatives","BTCF0:USTF0",1734747777120,0.15356085,97451.0,97449.0,0.06266514]
["bitfinex-derivatives","BTCF0:USTF0",1734747777320,0.15356085,97451.0,97449.0,0.06366514]
["bitfinex-derivatives","BTCF0:USTF0",1734747778128,0.02212,97459.0,97449.0,0.06366514]
["bitfinex-derivatives","BTCF0:USTF0",1734747778129,0.15356085,97452.0,97449.0,0.06366514]
["bitfinex-derivatives","BTCF0:USTF0",1734747779222,0.15356085,97452.0,97450.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734747779813,0.15356085,97451.0,97450.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734747780520,0.15356085,97451.0,97450.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734747781018,0.15356085,97451.0,97450.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734747781517,0.15356085,97451.0,97450.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1734747781729,0.15356085,97452.0,97450.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1734747782014,0.15356085,97452.0,97451.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734747783428,0.15356085,97455.0,97452.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734747783729,0.15356085,97455.0,97454.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1734747784725,0.15356085,97455.0,97454.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734747785522,0.20488885,97455.0,97454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747786227,0.20488885,97455.0,97454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734747786524,0.10123159,97455.0,97454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734747787028,0.10123159,97455.0,97454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734747787420,0.05133,97453.0,97449.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734747787824,0.08460359,97455.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747788030,0.051329,97454.0,97442.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734747788230,0.051333,97448.0,97442.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734747788432,0.3608,97446.0,97442.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734747788733,0.412133,97446.0,97442.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734747789840,0.04990359,97445.0,97442.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734747790743,0.04990359,97445.0,97444.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734747793246,0.10123759,97445.0,97441.0,0.01033295]
["bitfinex-derivatives","BTCF0:USTF0",1734747793434,0.04990359,97445.0,97430.0,0.10129217]
["bitfinex-derivatives","BTCF0:USTF0",1734747793746,0.04990359,97445.0,97434.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1734747794045,0.051337,97439.0,97434.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1734747794432,0.051338,97437.0,97434.0,0.414139]
["bitfinex-derivatives","BTCF0:USTF0",1734747794945,0.051338,97437.0,97435.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734747795243,0.23583446,97437.0,97435.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734747796844,0.04990359,97436.0,97435.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734747797047,0.051339,97435.0,97434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734747797450,0.05134,97433.0,97427.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734747798044,0.051341,97432.0,97427.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734747798554,0.04990359,97436.0,97427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734747798555,0.412142,97430.0,97427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734747799839,0.412142,97430.0,97427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734747800053,0.10124559,97429.0,97427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734747800235,0.10124559,97429.0,97427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734747800436,0.10124559,97429.0,97427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734747800836,0.10124559,97429.0,97427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734747801043,0.10124559,97429.0,97427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734747801543,0.10124559,97429.0,97427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734747801753,0.04990359,97428.0,97427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734747802345,0.04990359,97428.0,97427.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734747802546,0.04990359,97428.0,97427.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1734747802746,0.04990359,97428.0,97427.0,0.47943646]
["bitfinex-derivatives","BTCF0:USTF0",1734747803355,0.15348707,97432.0,97427.0,0.47243646]
["bitfinex-derivatives","BTCF0:USTF0",1734747803553,0.15348707,97432.0,97431.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734747804657,0.15448707,97432.0,97431.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734747804852,0.001,97432.0,97431.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734747805158,0.12277995,97434.0,97433.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734747806654,0.12277995,97434.0,97431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734747806655,0.12277995,97437.0,97431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734747806858,0.12277995,97437.0,97436.0,0.412138]
["bitfinex-derivatives","BTCF0:USTF0",1734747808461,0.12277995,97437.0,97436.0,0.415138]
["bitfinex-derivatives","BTCF0:USTF0",1734747809462,0.15348707,97443.0,97436.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734747809662,0.15348707,97443.0,97440.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734747810966,0.04991131,97448.0,97440.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734747810967,0.15348707,97442.0,97441.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734747812366,0.15348707,97447.0,97446.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734747812566,0.15348707,97447.0,97446.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1734747813662,0.04991131,97453.0,97446.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1734747813663,0.15348707,97451.0,97450.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734747814866,0.15348707,97453.0,97447.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1734747815064,0.15348707,97453.0,97452.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734747816076,0.15448707,97453.0,97452.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734747816263,0.001,97453.0,97452.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734747816658,0.15348707,97454.0,97452.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734747816859,0.002,97453.0,97452.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734747817261,0.006,97453.0,97452.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734747817764,0.002,97453.0,97452.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734747817964,0.01036319,97453.0,97452.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734747818469,0.01236319,97453.0,97452.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734747818969,0.004,97453.0,97452.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734747819665,0.006,97453.0,97452.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734747821464,0.13974546,97458.0,97457.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734747821670,0.13974546,97458.0,97457.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1734747821868,0.18418448,97475.0,97457.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1734747822173,0.18418448,97475.0,97474.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734747822371,0.19253976,97475.0,97474.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734747823280,0.00835528,97475.0,97474.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734747823965,0.0344,97480.0,97474.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734747824180,0.005,97475.0,97474.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734747825068,0.0344,97480.0,97474.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734747825069,0.0374,97480.0,97474.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734747825675,0.0344,97480.0,97474.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734747825979,0.003,97475.0,97474.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734747827080,0.005,97475.0,97474.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734747827378,0.1245648,97475.0,97474.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734747828280,0.1275648,97475.0,97474.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734747829080,0.005,97475.0,97474.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734747830578,0.1275648,97475.0,97474.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734747833286,0.005,97475.0,97474.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734747840589,0.05489207,97475.0,97474.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734747843187,0.23907655,97475.0,97474.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734747844588,0.05489207,97475.0,97474.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734747845989,0.005,97475.0,97474.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734747847305,0.12788778,97475.0,97474.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734747848593,0.15113317,97486.0,97474.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1734747848803,0.04303882,97486.0,97485.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1734747848983,1e-08,97486.0,97485.0,0.43621209]
["bitfinex-derivatives","BTCF0:USTF0",1734747849185,0.19193019,97498.0,97497.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734747849382,0.19193019,97498.0,97497.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1734747850184,0.1,97500.0,97497.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1734747850185,0.1,97500.0,97497.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734747850389,0.1,97500.0,97499.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734747850592,0.1,97500.0,97499.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734747852195,0.101,97500.0,97499.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734747853001,0.101,97500.0,97499.0,0.0615777]
["bitfinex-derivatives","BTCF0:USTF0",1734747856288,0.19302023,97500.0,97499.0,0.0615777]
["bitfinex-derivatives","BTCF0:USTF0",1734747857603,0.101,97500.0,97499.0,0.0615777]
["bitfinex-derivatives","BTCF0:USTF0",1734747858592,0.101,97500.0,97499.0,0.4223777]
["bitfinex-derivatives","BTCF0:USTF0",1734747861995,0.101,97500.0,97499.0,0.0615777]
["bitfinex-derivatives","BTCF0:USTF0",1734747863808,0.101,97500.0,97499.0,0.0102727]
["bitfinex-derivatives","BTCF0:USTF0",1734747864108,0.152305,97500.0,97499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734747866205,0.051306,97498.0,97475.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734747866428,0.3608,97486.0,97474.0,0.01018445]
["bitfinex-derivatives","BTCF0:USTF0",1734747866604,0.01982464,97476.0,97470.0,0.15236761]
["bitfinex-derivatives","BTCF0:USTF0",1734747866910,0.01982464,97475.0,97471.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734747867511,0.051317,97478.0,97475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734747867906,0.051317,97478.0,97476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734747869316,0.0345,97477.0,97476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734747869507,0.0345,97477.0,97476.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734747870215,0.0345,97477.0,97476.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734747877316,0.15351438,97482.0,97480.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734747877706,0.15351438,97483.0,97481.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734747877909,0.15351438,97483.0,97481.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734747879012,0.15351438,97491.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747879416,0.15351438,97491.0,97489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734747880211,0.20482438,97491.0,97489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734747881329,0.05131,97491.0,97489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734747882718,0.15351438,97491.0,97490.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734747883919,0.51499438,97494.0,97493.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734747884118,0.15351438,97494.0,97493.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734747885019,0.15351438,97494.0,97492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734747885020,0.051309,97493.0,97492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734747885226,0.084809,97493.0,97492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734747885617,0.445609,97493.0,97492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734747885822,0.05132,97472.0,97470.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734747886022,0.3608,97476.0,97470.0,0.0101155]
["bitfinex-derivatives","BTCF0:USTF0",1734747886326,0.3608,97476.0,97475.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734747886927,0.3608,97476.0,97475.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734747887422,0.3608,97476.0,97475.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1734747888429,0.3608,97476.0,97475.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1734747889128,0.051316,97479.0,97475.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1734747889528,0.051316,97479.0,97478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734747890931,0.10120951,97479.0,97478.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734747891325,0.10120951,97479.0,97478.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734747895236,0.10120951,97479.0,97455.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734747895237,0.051327,97458.0,97455.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734747895434,0.3608,97461.0,97455.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734747895634,0.051328,97456.0,97455.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734747896639,0.051328,97456.0,97455.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1734747897227,0.051328,97456.0,97455.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1734747897527,0.18441019,97459.0,97457.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734747898132,0.0356,97460.0,97457.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734747898642,0.0356,97460.0,97459.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734747899736,0.0356,97460.0,97459.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1734747900135,0.0718,97460.0,97459.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1734747900328,0.0718,97460.0,97459.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1734747901336,0.0718,97460.0,97439.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734747901337,0.051336,97442.0,97441.0,0.01040319]
["bitfinex-derivatives","BTCF0:USTF0",1734747901533,0.051336,97441.0,97439.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734747902833,0.051336,97441.0,97439.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1734747903231,0.052336,97441.0,97439.0,0.068337]
["bitfinex-derivatives","BTCF0:USTF0",1734747903434,0.052336,97441.0,97439.0,0.07854653]
["bitfinex-derivatives","BTCF0:USTF0",1734747903737,0.052336,97441.0,97439.0,0.01820953]
["bitfinex-derivatives","BTCF0:USTF0",1734747904035,0.052336,97441.0,97439.0,0.02520953]
["bitfinex-derivatives","BTCF0:USTF0",1734747904430,0.052336,97441.0,97439.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734747907531,0.052336,97441.0,97439.0,0.066337]
["bitfinex-derivatives","BTCF0:USTF0",1734747907932,0.001,97441.0,97439.0,0.066337]
["bitfinex-derivatives","BTCF0:USTF0",1734747908540,0.09193135,97440.0,97439.0,0.066337]
["bitfinex-derivatives","BTCF0:USTF0",1734747909634,0.09293135,97440.0,97439.0,0.066337]
["bitfinex-derivatives","BTCF0:USTF0",1734747909839,0.09293135,97440.0,97439.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1734747910140,0.002,97440.0,97439.0,0.066337]
["bitfinex-derivatives","BTCF0:USTF0",1734747911032,0.002,97440.0,97439.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734747922452,0.002,97440.0,97439.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734747922749,0.002,97440.0,97439.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734747925441,0.002,97440.0,97439.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734747929241,0.002,97440.0,97439.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734747929547,0.15548842,97440.0,97439.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734747932349,0.0519091,97440.0,97439.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734747933649,0.002,97440.0,97439.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734747935041,0.002,97440.0,97439.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734747935348,0.0519091,97440.0,97439.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734747935953,0.0519091,97440.0,97439.0,0.41751519]
["bitfinex-derivatives","BTCF0:USTF0",1734747936648,0.3608,97453.0,97452.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734747937043,0.54544776,97453.0,97452.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734747937249,0.18464776,97453.0,97452.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734747937847,0.17148776,97453.0,97452.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734747938043,0.17248776,97453.0,97452.0,0.10108214]
["bitfinex-derivatives","BTCF0:USTF0",1734747938650,0.001,97453.0,97452.0,0.10108214]
["bitfinex-derivatives","BTCF0:USTF0",1734747938846,0.001,97453.0,97452.0,0.10508214]
["bitfinex-derivatives","BTCF0:USTF0",1734747939541,0.001,97453.0,97452.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1734747939741,0.001,97453.0,97452.0,0.07365299]
["bitfinex-derivatives","BTCF0:USTF0",1734747944151,0.09218967,97461.0,97452.0,0.07365299]
["bitfinex-derivatives","BTCF0:USTF0",1734747944353,0.09218967,97463.0,97462.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734747944746,0.09218967,97463.0,97462.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734747945652,0.09218967,97463.0,97462.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1734747946054,0.09218967,97464.0,97462.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1734747946250,0.09218967,97464.0,97462.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1734747946560,0.01358247,97464.0,97463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734747946758,0.01358247,97464.0,97463.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1734747947764,0.18906759,97478.0,97477.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734747947765,0.0353,97478.0,97477.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734747947951,0.0353,97478.0,97477.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1734747948152,0.0353,97478.0,97477.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1734747949169,0.12291956,97485.0,97484.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734747949455,0.05249805,97490.0,97489.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734747949661,0.005,97490.0,97489.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1734747949961,0.0347,97499.0,97498.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734747950145,0.0347,97499.0,97498.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1734747950350,0.0347,97499.0,97498.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1734747952055,0.0367,97499.0,97498.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1734747952556,0.0417,97499.0,97498.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1734747954459,0.0377,97499.0,97498.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1734747954647,0.0387,97499.0,97498.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1734747954852,0.0357,97499.0,97498.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1734747955052,0.0387,97499.0,97498.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1734747966865,0.004,97499.0,97498.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1734747969169,0.00064,97524.0,97523.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734747969369,0.051281,97546.0,97537.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734747969770,0.051281,97546.0,97545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734747971063,0.057281,97546.0,97545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734747971269,0.06739266,97546.0,97545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734747971477,0.07239266,97546.0,97545.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734747971670,0.02111166,97546.0,97545.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1734747976669,0.02111166,97546.0,97545.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734747977373,0.01911166,97546.0,97545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734747977576,0.31911166,97546.0,97532.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734747977865,0.01977893,97533.0,97532.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734747978766,0.051289,97531.0,97525.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734747978979,0.051289,97531.0,97527.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734747979168,0.0705,97530.0,97527.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734747979765,0.0705,97530.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734747979968,0.0705,97530.0,97528.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734747980772,0.05035537,97530.0,97528.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734747981166,0.05235537,97530.0,97528.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734747981368,0.002,97530.0,97528.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734747981767,0.051282,97543.0,97536.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734747982170,0.051282,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734747983780,0.054282,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734747983971,0.087982,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734747984575,0.092982,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734747985181,0.087982,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734747985478,0.093982,97543.0,97542.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734747989084,0.009,97543.0,97542.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734747995481,0.007,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734747995683,0.006,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734747996385,0.002,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734747996587,0.006,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734747998476,0.15922573,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734747998693,0.15522573,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734747998884,0.15922573,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748000086,0.006,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748000781,0.006,97543.0,97541.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734748000983,0.03045893,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748002992,0.02845893,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748003181,0.03045893,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748005686,0.02645893,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748005883,0.03045893,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748007398,0.18404958,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748010088,0.02645893,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748010288,0.03045893,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748010880,0.02845893,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748011084,0.03045893,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748011586,0.02645893,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748011787,0.03045893,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748015583,0.18408849,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748017100,0.03045893,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748020895,0.21494473,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748022307,0.03045893,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748029000,0.06185893,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748031600,0.07023459,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748037503,0.07024271,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748038208,0.25475856,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748039619,0.07024271,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748040416,0.07024072,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748040614,0.07024153,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748045818,0.051287,97534.0,97533.0,0.18301051]
["bitfinex-derivatives","BTCF0:USTF0",1734748046017,0.4204696,97534.0,97533.0,0.18301051]
["bitfinex-derivatives","BTCF0:USTF0",1734748046317,0.4204696,97534.0,97533.0,0.15855158]
["bitfinex-derivatives","BTCF0:USTF0",1734748047424,0.4204696,97534.0,97532.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734748047615,0.0083826,97533.0,97532.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734748047810,0.0084626,97533.0,97532.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734748048722,0.19294579,97533.0,97532.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734748049215,0.19294094,97533.0,97532.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734748049417,0.19294094,97533.0,97520.0,0.00153796]
["bitfinex-derivatives","BTCF0:USTF0",1734748049613,0.051294,97521.0,97520.0,0.11907446]
["bitfinex-derivatives","BTCF0:USTF0",1734748049815,8e-05,97521.0,97520.0,0.05283196]
["bitfinex-derivatives","BTCF0:USTF0",1734748050114,0.00845829,97521.0,97520.0,0.05283196]
["bitfinex-derivatives","BTCF0:USTF0",1734748051216,0.00845829,97521.0,97520.0,0.00153796]
["bitfinex-derivatives","BTCF0:USTF0",1734748051419,0.00845829,97521.0,97520.0,0.00453796]
["bitfinex-derivatives","BTCF0:USTF0",1734748051919,0.00845829,97521.0,97520.0,0.00353796]
["bitfinex-derivatives","BTCF0:USTF0",1734748052322,0.00844643,97521.0,97520.0,0.00453796]
["bitfinex-derivatives","BTCF0:USTF0",1734748052919,8e-05,97521.0,97520.0,0.00453796]
["bitfinex-derivatives","BTCF0:USTF0",1734748053116,8e-05,97521.0,97497.0,0.24401402]
["bitfinex-derivatives","BTCF0:USTF0",1734748053117,0.18456319,97521.0,97497.0,0.24401402]
["bitfinex-derivatives","BTCF0:USTF0",1734748053312,0.3608,97508.0,97503.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734748053523,0.051302,97507.0,97503.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734748053724,0.051302,97506.0,97503.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734748053924,0.3608,97508.0,97498.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734748053925,8e-05,97499.0,97498.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734748054125,8e-05,97499.0,97498.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1734748054917,0.00844264,97499.0,97498.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1734748055111,0.00844264,97499.0,97498.0,0.417106]
["bitfinex-derivatives","BTCF0:USTF0",1734748055526,0.00944264,97499.0,97498.0,0.426106]
["bitfinex-derivatives","BTCF0:USTF0",1734748057623,0.00944264,97499.0,97498.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734748058422,0.06074864,97499.0,97498.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734748059225,0.00944264,97499.0,97498.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734748061543,0.00943161,97499.0,97498.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734748063718,0.04163161,97499.0,97498.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734748064119,0.03328,97499.0,97498.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734748064625,0.39408,97499.0,97498.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734748066526,0.39308,97499.0,97498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734748066725,0.39408,97499.0,97498.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734748066927,0.39408,97499.0,97498.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734748067128,0.39408,97499.0,97498.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734748069330,0.00108,97499.0,97498.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734748072434,0.00108,97499.0,97498.0,0.02406736]
["bitfinex-derivatives","BTCF0:USTF0",1734748072734,8e-05,97499.0,97498.0,0.02106736]
["bitfinex-derivatives","BTCF0:USTF0",1734748073731,8e-05,97499.0,97498.0,0.01606736]
["bitfinex-derivatives","BTCF0:USTF0",1734748073920,8e-05,97499.0,97498.0,0.01906736]
["bitfinex-derivatives","BTCF0:USTF0",1734748074523,8e-05,97499.0,97498.0,0.01606736]
["bitfinex-derivatives","BTCF0:USTF0",1734748074723,8e-05,97499.0,97498.0,0.01906736]
["bitfinex-derivatives","BTCF0:USTF0",1734748075230,8e-05,97499.0,97498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734748075231,0.051386,97499.0,97498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734748075433,0.051386,97499.0,97498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734748075937,0.412186,97499.0,97498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734748076430,0.412186,97499.0,97498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734748077434,0.412186,97499.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734748077822,0.051308,97495.0,97489.0,0.0662425]
["bitfinex-derivatives","BTCF0:USTF0",1734748078225,8e-05,97490.0,97489.0,0.0662425]
["bitfinex-derivatives","BTCF0:USTF0",1734748078827,8e-05,97490.0,97489.0,0.0672425]
["bitfinex-derivatives","BTCF0:USTF0",1734748081135,0.00844665,97490.0,97489.0,0.0672425]
["bitfinex-derivatives","BTCF0:USTF0",1734748081533,0.00844774,97490.0,97489.0,0.0672425]
["bitfinex-derivatives","BTCF0:USTF0",1734748082130,0.00844774,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734748083828,0.00844439,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734748086836,0.00844991,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734748089227,8e-05,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734748091939,0.15367244,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734748093032,8e-05,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734748097140,8e-05,97490.0,97489.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734748100340,8e-05,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734748104649,0.18456319,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734748106037,8e-05,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734748106946,8e-05,97490.0,97489.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734748107950,8e-05,97490.0,97489.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1734748110637,8e-05,97490.0,97489.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1734748111445,8e-05,97490.0,97489.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734748113543,8e-05,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734748114346,0.43158,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734748116257,0.43996088,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734748116449,0.43996089,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734748119357,0.43995765,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734748120246,0.43158,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734748122463,0.4399542,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734748122649,0.8007542,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734748123452,0.79238,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734748123860,0.79238,97490.0,97469.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734748123861,0.79238,97490.0,97457.0,0.30501752]
["bitfinex-derivatives","BTCF0:USTF0",1734748124161,8e-05,97466.0,97457.0,0.30501752]
["bitfinex-derivatives","BTCF0:USTF0",1734748124362,8e-05,97466.0,97464.0,0.01001846]
["bitfinex-derivatives","BTCF0:USTF0",1734748124953,0.15377099,97466.0,97464.0,0.01001846]
["bitfinex-derivatives","BTCF0:USTF0",1734748125156,0.51457099,97466.0,97465.0,0.01053883]
["bitfinex-derivatives","BTCF0:USTF0",1734748125762,0.51557099,97466.0,97465.0,0.01053883]
["bitfinex-derivatives","BTCF0:USTF0",1734748126061,0.00108,97466.0,97465.0,0.01053883]
["bitfinex-derivatives","BTCF0:USTF0",1734748126957,0.00108,97466.0,97465.0,0.01553883]
["bitfinex-derivatives","BTCF0:USTF0",1734748127160,0.00108,97466.0,97465.0,0.00653883]
["bitfinex-derivatives","BTCF0:USTF0",1734748127661,0.00108,97466.0,97465.0,0.00153883]
["bitfinex-derivatives","BTCF0:USTF0",1734748128359,0.00944426,97466.0,97465.0,0.00153883]
["bitfinex-derivatives","BTCF0:USTF0",1734748128761,0.00844426,97466.0,97465.0,0.00153883]
["bitfinex-derivatives","BTCF0:USTF0",1734748130257,0.00844426,97466.0,97465.0,0.00253883]
["bitfinex-derivatives","BTCF0:USTF0",1734748130664,0.00844426,97466.0,97465.0,0.00153883]
["bitfinex-derivatives","BTCF0:USTF0",1734748131062,0.00844426,97466.0,97457.0,0.01009857]
["bitfinex-derivatives","BTCF0:USTF0",1734748131264,0.051327,97458.0,97456.0,0.0662425]
["bitfinex-derivatives","BTCF0:USTF0",1734748131565,0.00840426,97457.0,97453.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734748131863,0.00840426,97456.0,97453.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734748132659,0.13118876,97456.0,97453.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734748132862,0.18251676,97456.0,97455.0,0.37117856]
["bitfinex-derivatives","BTCF0:USTF0",1734748133063,0.18251676,97456.0,97455.0,0.01037856]
["bitfinex-derivatives","BTCF0:USTF0",1734748133064,0.54331676,97456.0,97455.0,0.01037856]
["bitfinex-derivatives","BTCF0:USTF0",1734748133258,0.051329,97454.0,97453.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734748133459,0.05969326,97454.0,97453.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734748133765,0.05973326,97454.0,97453.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734748134360,0.05973326,97454.0,97453.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1734748135068,0.05973326,97454.0,97453.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1734748136764,0.05973326,97454.0,97453.0,0.06574648]
["bitfinex-derivatives","BTCF0:USTF0",1734748137067,0.18244796,97454.0,97453.0,0.06574648]
["bitfinex-derivatives","BTCF0:USTF0",1734748137266,0.18243934,97454.0,97453.0,0.0647685]
["bitfinex-derivatives","BTCF0:USTF0",1734748137463,0.13111034,97454.0,97453.0,0.0647685]
["bitfinex-derivatives","BTCF0:USTF0",1734748138063,0.00839564,97454.0,97453.0,0.0647685]
["bitfinex-derivatives","BTCF0:USTF0",1734748138570,4e-05,97454.0,97453.0,0.0647685]
["bitfinex-derivatives","BTCF0:USTF0",1734748140466,0.00839552,97454.0,97453.0,0.0647685]
["bitfinex-derivatives","BTCF0:USTF0",1734748141466,4e-05,97454.0,97453.0,0.0647685]
["bitfinex-derivatives","BTCF0:USTF0",1734748142576,0.00840097,97454.0,97453.0,0.0647685]
["bitfinex-derivatives","BTCF0:USTF0",1734748145061,0.00840608,97454.0,97453.0,0.0647685]
["bitfinex-derivatives","BTCF0:USTF0",1734748145267,0.1227147,97465.0,97464.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734748145674,0.1227147,97465.0,97464.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734748146673,0.003,97465.0,97464.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734748147771,0.001,97465.0,97464.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734748147970,0.001,97465.0,97464.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1734748148570,0.1227147,97466.0,97464.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1734748148965,0.1227147,97466.0,97465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748149374,0.15348063,97471.0,97465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748149576,0.15348063,97471.0,97470.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734748149771,0.15348063,97471.0,97470.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734748150473,0.15448063,97471.0,97470.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734748151073,0.15648063,97471.0,97470.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734748151894,0.15748063,97471.0,97470.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734748152392,0.004,97471.0,97470.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734748156293,0.0397,97471.0,97470.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734748157897,0.0397,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748161003,0.0407,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748161197,0.0417,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748162003,0.0407,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748162901,0.0397,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748169101,0.004,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748170204,0.05532,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748171904,0.05232,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748172106,0.05532,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748172500,0.05632,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748173200,0.05232,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748173502,0.05632,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748174000,0.05732,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748175309,0.0673973,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748180815,0.051331,97451.0,97440.0,0.30501752]
["bitfinex-derivatives","BTCF0:USTF0",1734748181112,0.412171,97451.0,97450.0,0.1332753]
["bitfinex-derivatives","BTCF0:USTF0",1734748181805,0.051333,97447.0,97440.0,0.30501752]
["bitfinex-derivatives","BTCF0:USTF0",1734748182005,0.412136,97441.0,97440.0,0.30501752]
["bitfinex-derivatives","BTCF0:USTF0",1734748182207,0.412176,97441.0,97440.0,0.30501752]
["bitfinex-derivatives","BTCF0:USTF0",1734748182404,0.051345,97424.0,97423.0,0.24589731]
["bitfinex-derivatives","BTCF0:USTF0",1734748183203,0.051385,97424.0,97423.0,0.24589731]
["bitfinex-derivatives","BTCF0:USTF0",1734748183916,0.051385,97424.0,97423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734748183917,0.10230637,97424.0,97423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734748184914,0.10230637,97424.0,97423.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734748184915,0.10330637,97424.0,97423.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734748185308,0.00204,97424.0,97423.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734748201633,0.00104,97424.0,97423.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734748203334,0.00104,97424.0,97423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734748203532,0.00104,97424.0,97423.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734748204826,0.00104,97424.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748204827,4e-05,97424.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748205030,0.052385,97424.0,97423.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734748205229,0.052345,97424.0,97423.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734748205432,0.052345,97424.0,97423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734748205621,0.051345,97424.0,97423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734748206239,0.051345,97424.0,97403.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734748206240,0.051352,97410.0,97403.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734748206731,0.051353,97409.0,97403.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734748206931,0.084153,97409.0,97403.0,0.06165758]
["bitfinex-derivatives","BTCF0:USTF0",1734748207138,0.051353,97408.0,97403.0,0.06165758]
["bitfinex-derivatives","BTCF0:USTF0",1734748207325,0.051353,97408.0,97403.0,0.01630158]
["bitfinex-derivatives","BTCF0:USTF0",1734748207527,0.0328,97409.0,97407.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734748207844,0.0357,97412.0,97410.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734748208222,0.0357,97412.0,97411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748208428,0.1891491,97412.0,97411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748208634,0.1534491,97412.0,97411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748208837,0.1534491,97412.0,97411.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1734748209026,0.1534491,97412.0,97411.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1734748209227,0.1534491,97412.0,97411.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1734748209535,0.1544491,97412.0,97411.0,0.47278]
["bitfinex-derivatives","BTCF0:USTF0",1734748210133,0.001,97412.0,97411.0,0.47278]
["bitfinex-derivatives","BTCF0:USTF0",1734748210326,0.002,97412.0,97411.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1734748211229,0.001,97412.0,97411.0,0.47578]
["bitfinex-derivatives","BTCF0:USTF0",1734748211727,0.09210743,97416.0,97415.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734748212029,0.07108601,97416.0,97415.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734748212828,0.12280991,97424.0,97415.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734748213031,0.12280991,97424.0,97423.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734748213233,0.12280991,97424.0,97423.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734748214231,0.1534491,97426.0,97423.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734748214638,0.1534491,97426.0,97425.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748215530,0.051344,97426.0,97425.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748215931,0.051344,97426.0,97425.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734748216326,0.051345,97424.0,97423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734748216526,0.412144,97426.0,97425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734748216723,0.051347,97420.0,97417.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734748216927,0.0661,97419.0,97418.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748218933,0.30047482,97419.0,97418.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734748219638,0.30147482,97419.0,97418.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734748219839,0.33567482,97419.0,97418.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734748220734,0.23537482,97419.0,97418.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1734748221944,0.001,97419.0,97418.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1734748223533,0.001,97419.0,97418.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1734748223934,0.12393681,97419.0,97418.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1734748224341,0.12393681,97419.0,97418.0,0.44402706]
["bitfinex-derivatives","BTCF0:USTF0",1734748224944,0.01900281,97419.0,97418.0,0.44402706]
["bitfinex-derivatives","BTCF0:USTF0",1734748225138,0.05911618,97431.0,97430.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734748225342,0.05911618,97431.0,97430.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1734748225647,0.01217779,97441.0,97430.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1734748225648,0.05911618,97440.0,97439.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734748225836,0.05911618,97440.0,97439.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1734748227344,0.25029537,97452.0,97448.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734748227345,0.01217779,97449.0,97448.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734748227546,0.01217779,97449.0,97448.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1734748228541,0.0359,97452.0,97448.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1734748228542,0.01217779,97451.0,97449.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734748228848,0.0359,97452.0,97449.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734748228849,0.01217779,97450.0,97449.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734748229449,0.01217779,97451.0,97449.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734748229750,0.01217779,97451.0,97448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734748230048,0.07550879,97450.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734748230943,0.051334,97444.0,97443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748231151,0.412134,97444.0,97443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748231351,0.42447179,97444.0,97443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748232043,0.43047179,97444.0,97443.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734748232755,0.43347179,97444.0,97443.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734748236357,0.38213779,97444.0,97443.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734748236855,0.02133779,97444.0,97443.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734748246765,0.07267179,97444.0,97443.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734748250176,0.060494,97444.0,97443.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734748250366,0.07270212,97444.0,97443.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734748251565,0.25697376,97444.0,97443.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734748253078,0.12261668,97444.0,97443.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734748255582,0.12161668,97444.0,97443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748256283,0.11861668,97444.0,97443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748256485,0.12061668,97444.0,97443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748257185,0.11561668,97444.0,97443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748257379,0.12161668,97444.0,97443.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734748258374,0.12261668,97444.0,97443.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734748259679,0.11961668,97444.0,97443.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734748260583,0.11661668,97444.0,97443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748261175,0.11961668,97444.0,97443.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734748261385,0.12161668,97444.0,97443.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734748261679,0.11661668,97444.0,97443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748261884,0.06528268,97444.0,97443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748262269,0.07028268,97444.0,97443.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734748262786,0.06828268,97444.0,97443.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734748263878,0.16708199,97444.0,97443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748264884,0.16708199,97444.0,97443.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734748265480,0.01336812,97444.0,97443.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734748266786,0.01236812,97444.0,97443.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734748266982,0.01336812,97444.0,97443.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734748268282,0.15371387,97448.0,97447.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734748268681,0.15371387,97448.0,97447.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734748269284,0.15371387,97448.0,97447.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1734748269489,0.15371387,97455.0,97454.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734748269689,0.15371387,97455.0,97454.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1734748269891,0.15371387,97455.0,97454.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1734748270578,0.15371387,97456.0,97454.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1734748271090,0.15371387,97456.0,97455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748272487,0.18445665,97463.0,97455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748272488,0.15371387,97457.0,97456.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734748273094,0.18445665,97463.0,97462.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734748273277,0.18445665,97463.0,97462.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1734748273482,0.13035665,97463.0,97462.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1734748273885,0.33690701,97487.0,97475.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734748274086,0.33690701,97487.0,97475.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1734748274286,0.0334,97488.0,97481.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734748274486,0.0334,97488.0,97482.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734748274684,0.0334,97488.0,97487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748275685,0.0384,97488.0,97487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748276285,0.0394,97488.0,97487.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734748276792,0.0484,97488.0,97487.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734748277292,0.0484,97488.0,97487.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734748278283,0.0424,97488.0,97487.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734748278486,0.0484,97488.0,97487.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734748280399,0.015,97488.0,97487.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734748284700,0.051317,97477.0,97469.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734748284893,0.0681,97476.0,97470.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734748285088,0.0681,97476.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748285089,0.0681,97476.0,97471.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734748285296,0.0681,97476.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748285600,0.0681,97476.0,97473.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734748286294,0.3608,97474.0,97465.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734748286496,0.051321,97469.0,97465.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734748286700,0.051403,97466.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748287200,0.051326,97459.0,97450.0,0.10119399]
["bitfinex-derivatives","BTCF0:USTF0",1734748287403,8e-05,97462.0,97450.0,0.10119399]
["bitfinex-derivatives","BTCF0:USTF0",1734748287404,0.412128,97457.0,97450.0,0.11167668]
["bitfinex-derivatives","BTCF0:USTF0",1734748287609,8e-05,97451.0,97450.0,0.11167668]
["bitfinex-derivatives","BTCF0:USTF0",1734748287902,8e-05,97451.0,97450.0,0.01048269]
["bitfinex-derivatives","BTCF0:USTF0",1734748288104,8e-05,97451.0,97449.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734748288397,8e-05,97451.0,97450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734748288806,8e-05,97451.0,97450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734748289105,0.05133,97452.0,97450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734748289501,0.05133,97452.0,97451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748290601,0.05133,97452.0,97451.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734748291403,0.05133,97452.0,97451.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1734748292798,0.051335,97443.0,97440.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734748293198,0.051336,97441.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748293602,4e-05,97438.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748293912,4e-05,97438.0,97432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748294295,4e-05,97435.0,97432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748294508,0.03494,97435.0,97432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748294806,0.051339,97434.0,97432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748295198,4e-05,97433.0,97432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748296100,0.03564,97433.0,97432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748297107,0.03664,97433.0,97432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748297908,4e-05,97433.0,97432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748305909,4e-05,97433.0,97432.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734748306507,4e-05,97433.0,97432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748307814,0.00204,97433.0,97432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748308116,0.01211079,97433.0,97432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748309622,0.00204,97433.0,97432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748310716,0.00104,97433.0,97432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748311017,4e-05,97433.0,97432.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734748311214,0.00104,97433.0,97432.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734748311615,0.00104,97433.0,97432.0,0.01417915]
["bitfinex-derivatives","BTCF0:USTF0",1734748312315,0.00104,97433.0,97432.0,0.01217915]
["bitfinex-derivatives","BTCF0:USTF0",1734748312619,0.00104,97433.0,97432.0,0.01417915]
["bitfinex-derivatives","BTCF0:USTF0",1734748313114,0.00104,97433.0,97432.0,0.02518661]
["bitfinex-derivatives","BTCF0:USTF0",1734748316718,4e-05,97433.0,97432.0,0.02318661]
["bitfinex-derivatives","BTCF0:USTF0",1734748316918,0.00104,97433.0,97432.0,0.01217915]
["bitfinex-derivatives","BTCF0:USTF0",1734748317114,0.00104,97433.0,97432.0,0.01417915]
["bitfinex-derivatives","BTCF0:USTF0",1734748317521,0.00104,97433.0,97432.0,0.19774199]
["bitfinex-derivatives","BTCF0:USTF0",1734748319016,0.00104,97433.0,97432.0,0.01417915]
["bitfinex-derivatives","BTCF0:USTF0",1734748319726,4e-05,97433.0,97432.0,0.01217915]
["bitfinex-derivatives","BTCF0:USTF0",1734748319912,0.00104,97433.0,97432.0,0.01417915]
["bitfinex-derivatives","BTCF0:USTF0",1734748320521,4e-05,97433.0,97432.0,0.01417915]
["bitfinex-derivatives","BTCF0:USTF0",1734748324132,4e-05,97433.0,97432.0,0.01217915]
["bitfinex-derivatives","BTCF0:USTF0",1734748324326,0.00104,97433.0,97432.0,0.01417915]
["bitfinex-derivatives","BTCF0:USTF0",1734748324519,0.00104,97433.0,97432.0,0.01217915]
["bitfinex-derivatives","BTCF0:USTF0",1734748324717,0.00104,97433.0,97432.0,0.01417915]
["bitfinex-derivatives","BTCF0:USTF0",1734748325814,0.00104,97433.0,97432.0,0.19774199]
["bitfinex-derivatives","BTCF0:USTF0",1734748326018,4e-05,97433.0,97432.0,0.19774199]
["bitfinex-derivatives","BTCF0:USTF0",1734748326224,0.12243199,97438.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734748326417,0.15302055,97444.0,97443.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734748326728,0.15302055,97444.0,97443.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1734748327117,0.0344,97445.0,97443.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1734748327523,0.0344,97445.0,97444.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748328915,0.0354,97445.0,97444.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748329119,0.0364,97445.0,97444.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748329725,0.0364,97445.0,97444.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734748330821,0.0354,97445.0,97444.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734748332431,0.0354,97445.0,97444.0,0.25076289]
["bitfinex-derivatives","BTCF0:USTF0",1734748333426,0.0344,97445.0,97444.0,0.24576289]
["bitfinex-derivatives","BTCF0:USTF0",1734748333732,0.0344,97445.0,97444.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734748333733,0.0354,97445.0,97444.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734748335228,0.051334,97444.0,97442.0,0.18403915]
["bitfinex-derivatives","BTCF0:USTF0",1734748335419,0.086734,97445.0,97444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734748335819,0.086734,97445.0,97444.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734748336424,0.051335,97442.0,97437.0,0.24568289]
["bitfinex-derivatives","BTCF0:USTF0",1734748337239,0.051335,97442.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734748337738,0.051335,97442.0,97435.0,0.10119399]
["bitfinex-derivatives","BTCF0:USTF0",1734748337739,0.051335,97442.0,97437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734748338035,0.04467675,97445.0,97437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734748338227,0.0344,97445.0,97443.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734748338532,0.0344,97445.0,97444.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748339329,0.0354,97445.0,97444.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748339826,0.0344,97445.0,97444.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748344038,0.18807046,97445.0,97444.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748345440,0.0344,97445.0,97444.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748347236,0.0344,97445.0,97432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748347237,0.05134,97433.0,97432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748347425,0.41214,97433.0,97432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748348438,0.41314,97433.0,97432.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734748350543,0.41314,97433.0,97432.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734748351036,0.42340162,97433.0,97432.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734748351421,0.42440162,97433.0,97432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748351738,0.42440162,97433.0,97410.0,0.10119399]
["bitfinex-derivatives","BTCF0:USTF0",1734748351739,0.37306162,97433.0,97410.0,0.10119399]
["bitfinex-derivatives","BTCF0:USTF0",1734748352038,4e-05,97422.0,97418.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734748352240,0.06884,97422.0,97418.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734748352929,0.06884,97422.0,97410.0,0.10119399]
["bitfinex-derivatives","BTCF0:USTF0",1734748353137,0.06884,97422.0,97419.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734748353438,0.06884,97422.0,97421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734748354026,0.06884,97422.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748354234,0.06884,97422.0,97421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734748356738,4e-05,97422.0,97421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734748357041,4e-05,97422.0,97421.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1734748358840,4e-05,97422.0,97421.0,0.40887721]
["bitfinex-derivatives","BTCF0:USTF0",1734748359029,4e-05,97422.0,97421.0,0.37197721]
["bitfinex-derivatives","BTCF0:USTF0",1734748362233,4e-05,97422.0,97421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734748370543,0.09800605,97425.0,97424.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734748370736,0.09800605,97425.0,97424.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1734748370946,0.09800605,97425.0,97424.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1734748371245,0.051334,97444.0,97424.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1734748371246,0.18423068,97438.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734748371458,0.18423068,97438.0,97437.0,0.412138]
["bitfinex-derivatives","BTCF0:USTF0",1734748371651,0.18423068,97438.0,97437.0,0.412218]
["bitfinex-derivatives","BTCF0:USTF0",1734748372446,0.18623068,97438.0,97437.0,0.412218]
["bitfinex-derivatives","BTCF0:USTF0",1734748372648,0.006,97438.0,97437.0,0.412218]
["bitfinex-derivatives","BTCF0:USTF0",1734748378151,0.006,97438.0,97437.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734748378450,0.006,97438.0,97437.0,0.06150687]
["bitfinex-derivatives","BTCF0:USTF0",1734748383759,0.006,97438.0,97437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748385342,0.02620465,97438.0,97437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748386358,0.01437491,97438.0,97437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748387354,0.01437491,97438.0,97437.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734748390058,0.01037491,97438.0,97437.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734748390252,0.01137491,97438.0,97437.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734748390653,0.00937491,97438.0,97437.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1734748391349,0.00937491,97438.0,97437.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734748391561,0.00937491,97438.0,97437.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1734748391766,0.02122779,97438.0,97437.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1734748392260,0.11337491,97438.0,97437.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734748392461,0.11336926,97438.0,97437.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1734748392657,0.105,97438.0,97437.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1734748392850,0.107,97438.0,97437.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734748393650,0.108,97438.0,97437.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734748395656,0.108,97438.0,97437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748398370,0.0746,97438.0,97437.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734748399177,0.0387,97438.0,97437.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734748399464,0.002,97438.0,97437.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734748399663,0.001,97438.0,97437.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734748399859,0.001,97438.0,97437.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1734748400055,0.18423068,97447.0,97437.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1734748400464,0.18423068,97443.0,97437.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734748401369,0.18423068,97443.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734748401558,0.15374705,97439.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734748402863,0.051334,97445.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734748402864,0.18423068,97442.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734748404862,0.18423068,97442.0,97430.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734748405066,0.3608,97440.0,97430.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734748405372,4e-05,97431.0,97430.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734748410367,4e-05,97431.0,97430.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1734748411575,4e-05,97431.0,97430.0,0.12792838]
["bitfinex-derivatives","BTCF0:USTF0",1734748412864,4e-05,97431.0,97430.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1734748415566,0.1229709,97438.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734748415767,0.1229709,97438.0,97437.0,0.412138]
["bitfinex-derivatives","BTCF0:USTF0",1734748416174,0.1229709,97439.0,97437.0,0.412138]
["bitfinex-derivatives","BTCF0:USTF0",1734748416477,0.1229709,97439.0,97437.0,0.412218]
["bitfinex-derivatives","BTCF0:USTF0",1734748417568,0.004,97438.0,97437.0,0.412218]
["bitfinex-derivatives","BTCF0:USTF0",1734748418073,0.001,97438.0,97437.0,0.412218]
["bitfinex-derivatives","BTCF0:USTF0",1734748418372,0.003,97439.0,97437.0,0.415218]
["bitfinex-derivatives","BTCF0:USTF0",1734748418577,0.1229709,97444.0,97437.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1734748418873,0.1229709,97444.0,97443.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734748419470,0.0336,97448.0,97443.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734748419471,0.1229709,97445.0,97443.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734748419973,0.1229709,97445.0,97444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748420575,0.1229709,97446.0,97445.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734748420868,0.1229709,97446.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748420869,0.051334,97445.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748421376,4e-05,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748422768,0.15375479,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748424877,0.15575479,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748425376,0.15675479,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748427080,0.00304,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748427865,0.00204,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748428073,0.00304,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748428576,0.00304,97440.0,97438.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734748428779,0.0339,97439.0,97438.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734748428965,0.03394,97439.0,97438.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734748430978,0.03694,97439.0,97438.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734748434577,0.00304,97439.0,97438.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734748434773,0.00204,97439.0,97438.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734748434981,0.00104,97439.0,97438.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734748435981,0.00104,97439.0,97438.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1734748437379,4e-05,97439.0,97438.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734748438176,0.00204,97439.0,97438.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734748439786,0.053377,97439.0,97437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748439990,0.0343,97438.0,97437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748440182,0.03434,97438.0,97437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748441189,0.39814,97438.0,97417.0,0.00153961]
["bitfinex-derivatives","BTCF0:USTF0",1734748441380,0.3608,97428.0,97420.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734748441694,0.3608,97428.0,97417.0,0.00153961]
["bitfinex-derivatives","BTCF0:USTF0",1734748441695,0.051348,97419.0,97417.0,0.00153961]
["bitfinex-derivatives","BTCF0:USTF0",1734748442080,4e-05,97418.0,97417.0,0.00153961]
["bitfinex-derivatives","BTCF0:USTF0",1734748443788,4e-05,97418.0,97417.0,0.01195503]
["bitfinex-derivatives","BTCF0:USTF0",1734748444090,0.00104,97418.0,97417.0,0.00453961]
["bitfinex-derivatives","BTCF0:USTF0",1734748445390,0.00104,97418.0,97417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734748446394,0.12382242,97418.0,97417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734748447685,0.00104,97418.0,97417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734748452293,0.00104,97418.0,97417.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1734748453093,0.00104,97418.0,97417.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1734748454300,0.00104,97418.0,97417.0,0.5094361]
["bitfinex-derivatives","BTCF0:USTF0",1734748454898,0.00939733,97418.0,97417.0,0.5094361]
["bitfinex-derivatives","BTCF0:USTF0",1734748456097,0.1227462,97433.0,97418.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734748456396,0.1227462,97433.0,97432.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734748456601,0.1227462,97436.0,97435.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734748456990,0.1227462,97436.0,97435.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734748457498,0.39814,97449.0,97435.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734748457499,0.1227462,97437.0,97435.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734748458006,0.1227462,97437.0,97436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748458598,0.1227462,97437.0,97436.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734748459401,0.1237462,97437.0,97436.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734748459906,0.1247462,97437.0,97436.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734748460106,0.1237462,97437.0,97436.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734748460301,0.1227462,97437.0,97436.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734748460800,0.1227462,97437.0,97436.0,0.37249013]
["bitfinex-derivatives","BTCF0:USTF0",1734748462496,0.1227462,97437.0,97436.0,0.37249218]
["bitfinex-derivatives","BTCF0:USTF0",1734748462805,0.1227462,97437.0,97436.0,0.37249163]
["bitfinex-derivatives","BTCF0:USTF0",1734748463006,0.1227462,97438.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734748463200,0.1227462,97438.0,97437.0,0.06294963]
["bitfinex-derivatives","BTCF0:USTF0",1734748463404,0.1227462,97438.0,97437.0,0.06302963]
["bitfinex-derivatives","BTCF0:USTF0",1734748464101,0.1227462,97438.0,97437.0,0.08162817]
["bitfinex-derivatives","BTCF0:USTF0",1734748464506,0.1227462,97442.0,97437.0,0.03129017]
["bitfinex-derivatives","BTCF0:USTF0",1734748464701,0.1227462,97442.0,97441.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734748464897,0.1227462,97442.0,97441.0,0.06302763]
["bitfinex-derivatives","BTCF0:USTF0",1734748465403,0.1227462,97442.0,97441.0,0.06285886]
["bitfinex-derivatives","BTCF0:USTF0",1734748465796,0.1227462,97442.0,97441.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734748466011,0.1227462,97448.0,97447.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734748466304,0.1227462,97448.0,97447.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1734748466497,0.1227462,97448.0,97447.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734748467204,0.1227462,97448.0,97447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748467394,0.1740792,97448.0,97447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748467803,0.053333,97448.0,97447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748469003,0.054333,97448.0,97447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748469305,0.06474899,97448.0,97447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748469505,0.06474899,97448.0,97432.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734748469506,0.05134,97435.0,97432.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734748469707,0.4633,97434.0,97432.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734748470005,0.051341,97432.0,97425.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734748470403,4e-05,97426.0,97425.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734748471608,4e-05,97426.0,97425.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734748472502,4e-05,97426.0,97425.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1734748478612,0.01187811,97426.0,97425.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1734748482409,0.52602192,97426.0,97419.0,0.00153958]
["bitfinex-derivatives","BTCF0:USTF0",1734748482609,0.01183811,97425.0,97419.0,0.00153958]
["bitfinex-derivatives","BTCF0:USTF0",1734748482813,0.051387,97420.0,97419.0,0.00153958]
["bitfinex-derivatives","BTCF0:USTF0",1734748483205,0.06322511,97420.0,97419.0,0.00153958]
["bitfinex-derivatives","BTCF0:USTF0",1734748483606,0.06322511,97420.0,97419.0,0.00253958]
["bitfinex-derivatives","BTCF0:USTF0",1734748483806,0.051387,97420.0,97419.0,0.00253958]
["bitfinex-derivatives","BTCF0:USTF0",1734748484001,0.051387,97420.0,97419.0,0.00353958]
["bitfinex-derivatives","BTCF0:USTF0",1734748484208,0.052387,97420.0,97419.0,0.00453958]
["bitfinex-derivatives","BTCF0:USTF0",1734748484609,0.052387,97420.0,97419.0,0.00253958]
["bitfinex-derivatives","BTCF0:USTF0",1734748484814,0.052387,97420.0,97419.0,0.00453958]
["bitfinex-derivatives","BTCF0:USTF0",1734748485609,0.20572603,97420.0,97419.0,0.00453958]
["bitfinex-derivatives","BTCF0:USTF0",1734748486210,0.15437903,97420.0,97419.0,0.00453958]
["bitfinex-derivatives","BTCF0:USTF0",1734748486913,0.16618876,97420.0,97419.0,0.00453958]
["bitfinex-derivatives","BTCF0:USTF0",1734748487220,0.02285672,97420.0,97419.0,0.00453958]
["bitfinex-derivatives","BTCF0:USTF0",1734748488913,0.01284973,97420.0,97419.0,0.00453958]
["bitfinex-derivatives","BTCF0:USTF0",1734748489119,0.00104,97420.0,97419.0,0.00453958]
["bitfinex-derivatives","BTCF0:USTF0",1734748492715,0.00104,97420.0,97419.0,0.00253958]
["bitfinex-derivatives","BTCF0:USTF0",1734748492913,0.00104,97420.0,97419.0,0.00453958]
["bitfinex-derivatives","BTCF0:USTF0",1734748493520,0.00104,97420.0,97419.0,0.00153958]
["bitfinex-derivatives","BTCF0:USTF0",1734748493720,0.00104,97420.0,97419.0,0.00353958]
["bitfinex-derivatives","BTCF0:USTF0",1734748494028,4e-05,97420.0,97419.0,0.00353958]
["bitfinex-derivatives","BTCF0:USTF0",1734748494428,4e-05,97420.0,97419.0,0.00253958]
["bitfinex-derivatives","BTCF0:USTF0",1734748495619,0.01184937,97420.0,97419.0,0.00253958]
["bitfinex-derivatives","BTCF0:USTF0",1734748498130,0.01184937,97420.0,97419.0,0.18685499]
["bitfinex-derivatives","BTCF0:USTF0",1734748501231,4e-05,97420.0,97419.0,0.18685499]
["bitfinex-derivatives","BTCF0:USTF0",1734748502232,4e-05,97420.0,97419.0,0.22865918]
["bitfinex-derivatives","BTCF0:USTF0",1734748502624,4e-05,97420.0,97419.0,0.04434377]
["bitfinex-derivatives","BTCF0:USTF0",1734748503131,4e-05,97420.0,97419.0,0.00253958]
["bitfinex-derivatives","BTCF0:USTF0",1734748505237,4e-05,97420.0,97419.0,0.18710249]
["bitfinex-derivatives","BTCF0:USTF0",1734748505533,4e-05,97420.0,97419.0,0.2288997]
["bitfinex-derivatives","BTCF0:USTF0",1734748505849,4e-05,97420.0,97419.0,0.23994993]
["bitfinex-derivatives","BTCF0:USTF0",1734748506435,4e-05,97420.0,97419.0,0.2288997]
["bitfinex-derivatives","BTCF0:USTF0",1734748506641,4e-05,97420.0,97419.0,0.30113988]
["bitfinex-derivatives","BTCF0:USTF0",1734748506940,4e-05,97420.0,97419.0,0.30113279]
["bitfinex-derivatives","BTCF0:USTF0",1734748507339,4e-05,97420.0,97419.0,0.25933558]
["bitfinex-derivatives","BTCF0:USTF0",1734748507542,4e-05,97420.0,97419.0,0.29009051]
["bitfinex-derivatives","BTCF0:USTF0",1734748508144,0.12292812,97427.0,97419.0,0.29009051]
["bitfinex-derivatives","BTCF0:USTF0",1734748508145,0.12292812,97427.0,97426.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734748508348,0.12292812,97427.0,97426.0,0.412144]
["bitfinex-derivatives","BTCF0:USTF0",1734748508541,0.12292812,97427.0,97426.0,0.42327572]
["bitfinex-derivatives","BTCF0:USTF0",1734748508742,0.0119208,97431.0,97426.0,0.37193172]
["bitfinex-derivatives","BTCF0:USTF0",1734748509051,0.0119208,97431.0,97430.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734748509243,0.0119208,97431.0,97430.0,0.06247372]
["bitfinex-derivatives","BTCF0:USTF0",1734748509444,0.0336,97434.0,97433.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734748509747,0.0455051,97434.0,97433.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734748510650,0.0485051,97434.0,97433.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734748510852,0.0149051,97434.0,97433.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734748511146,0.0119051,97434.0,97433.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734748511352,0.0149051,97434.0,97433.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734748511844,0.0149051,97434.0,97433.0,0.06249006]
["bitfinex-derivatives","BTCF0:USTF0",1734748512044,0.0159051,97434.0,97433.0,0.06249006]
["bitfinex-derivatives","BTCF0:USTF0",1734748512258,0.004,97434.0,97433.0,0.06249006]
["bitfinex-derivatives","BTCF0:USTF0",1734748514152,0.004,97434.0,97433.0,0.06248774]
["bitfinex-derivatives","BTCF0:USTF0",1734748514357,0.15769389,97434.0,97433.0,0.06248774]
["bitfinex-derivatives","BTCF0:USTF0",1734748515254,0.12688724,97434.0,97433.0,0.06248774]
["bitfinex-derivatives","BTCF0:USTF0",1734748516047,0.13879234,97434.0,97433.0,0.06248774]
["bitfinex-derivatives","BTCF0:USTF0",1734748516248,0.13879234,97434.0,97433.0,0.07292896]
["bitfinex-derivatives","BTCF0:USTF0",1734748516455,0.12688724,97434.0,97433.0,0.07292896]
["bitfinex-derivatives","BTCF0:USTF0",1734748516848,0.0159051,97434.0,97433.0,0.07292896]
["bitfinex-derivatives","BTCF0:USTF0",1734748517449,0.0159051,97434.0,97433.0,0.06186122]
["bitfinex-derivatives","BTCF0:USTF0",1734748517653,0.0159051,97434.0,97433.0,0.07289472]
["bitfinex-derivatives","BTCF0:USTF0",1734748517848,0.0159051,97434.0,97433.0,0.07289458]
["bitfinex-derivatives","BTCF0:USTF0",1734748518248,0.0159051,97434.0,97433.0,0.06186122]
["bitfinex-derivatives","BTCF0:USTF0",1734748519554,0.0672451,97434.0,97427.0,0.18449819]
["bitfinex-derivatives","BTCF0:USTF0",1734748519759,0.051342,97430.0,97427.0,0.12829819]
["bitfinex-derivatives","BTCF0:USTF0",1734748519949,4e-05,97428.0,97427.0,0.12829819]
["bitfinex-derivatives","BTCF0:USTF0",1734748520349,0.0119451,97428.0,97427.0,0.12829819]
["bitfinex-derivatives","BTCF0:USTF0",1734748520762,0.0119451,97428.0,97427.0,0.01589819]
["bitfinex-derivatives","BTCF0:USTF0",1734748520953,0.0119451,97428.0,97420.0,0.13280848]
["bitfinex-derivatives","BTCF0:USTF0",1734748520954,0.0119451,97428.0,97420.0,0.06640424]
["bitfinex-derivatives","BTCF0:USTF0",1734748521257,0.051344,97427.0,97421.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734748522059,0.3608,97426.0,97421.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734748522463,0.051345,97424.0,97421.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734748523154,0.0374,97423.0,97421.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734748523756,0.18432942,97422.0,97421.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734748525062,0.18432942,97425.0,97421.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734748525452,0.18432942,97425.0,97424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748525762,0.19616853,97425.0,97424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748526853,0.06275974,97425.0,97424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748528166,0.01283911,97425.0,97424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748528557,0.01383911,97425.0,97424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748530663,0.06375872,97425.0,97424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748531362,0.06375872,97425.0,97424.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734748532864,0.05191961,97425.0,97424.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734748533052,0.05091961,97425.0,97424.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1734748533260,0.06276493,97425.0,97424.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1734748533467,0.1653677,97425.0,97424.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1734748534170,0.1653677,97425.0,97424.0,0.37300916]
["bitfinex-derivatives","BTCF0:USTF0",1734748534472,0.1653677,97425.0,97424.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1734748535262,0.1653677,97425.0,97424.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734748535562,0.15352238,97425.0,97424.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734748535966,0.15452238,97425.0,97424.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734748536164,0.15452238,97425.0,97424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748536774,0.001,97425.0,97424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748537667,0.002,97425.0,97424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748538364,0.001,97425.0,97424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748538766,0.051343,97428.0,97424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748538963,0.001,97425.0,97424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748539162,0.001,97425.0,97423.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734748539366,0.05091819,97425.0,97423.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734748539869,0.04991819,97425.0,97423.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734748540768,0.05191819,97425.0,97423.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734748540979,0.053344,97425.0,97423.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734748541369,0.052344,97425.0,97423.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734748541568,0.01184654,97424.0,97423.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734748542377,0.06176473,97424.0,97423.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734748542666,0.06276473,97424.0,97423.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734748543572,0.05091819,97424.0,97423.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734748545275,0.051345,97423.0,97419.0,0.00153958]
["bitfinex-derivatives","BTCF0:USTF0",1734748545673,4e-05,97420.0,97419.0,0.00153958]
["bitfinex-derivatives","BTCF0:USTF0",1734748546672,4e-05,97420.0,97419.0,0.00253958]
["bitfinex-derivatives","BTCF0:USTF0",1734748547572,0.01188001,97420.0,97419.0,0.00353958]
["bitfinex-derivatives","BTCF0:USTF0",1734748548278,0.19620943,97420.0,97419.0,0.00253958]
["bitfinex-derivatives","BTCF0:USTF0",1734748548480,0.19620943,97420.0,97419.0,0.00353958]
["bitfinex-derivatives","BTCF0:USTF0",1734748548674,0.18436942,97420.0,97419.0,0.00353958]
["bitfinex-derivatives","BTCF0:USTF0",1734748549678,4e-05,97420.0,97419.0,0.00353958]
["bitfinex-derivatives","BTCF0:USTF0",1734748550071,0.051387,97420.0,97419.0,0.00353958]
["bitfinex-derivatives","BTCF0:USTF0",1734748550880,4e-05,97420.0,97419.0,0.00353958]
["bitfinex-derivatives","BTCF0:USTF0",1734748551385,0.04995819,97420.0,97419.0,0.00353958]
["bitfinex-derivatives","BTCF0:USTF0",1734748551582,0.06185175,97420.0,97419.0,0.00353958]
["bitfinex-derivatives","BTCF0:USTF0",1734748554888,0.04995819,97420.0,97419.0,0.00353958]
["bitfinex-derivatives","BTCF0:USTF0",1734748555185,0.06184664,97420.0,97419.0,0.00353958]
["bitfinex-derivatives","BTCF0:USTF0",1734748556386,0.11319364,97420.0,97419.0,0.00353958]
["bitfinex-derivatives","BTCF0:USTF0",1734748557888,0.051352,97410.0,97409.0,0.01014149]
["bitfinex-derivatives","BTCF0:USTF0",1734748558388,0.06328045,97410.0,97409.0,0.01014149]
["bitfinex-derivatives","BTCF0:USTF0",1734748558571,0.01192845,97410.0,97403.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734748558772,0.01188845,97409.0,97403.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734748558979,0.0364,97416.0,97400.0,0.16640424]
["bitfinex-derivatives","BTCF0:USTF0",1734748558980,0.36084,97407.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734748559177,0.051357,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734748559379,4e-05,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734748559685,0.01192845,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734748560384,0.01192845,97401.0,97400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734748560983,0.24649474,97401.0,97400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734748561288,0.24749474,97401.0,97400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734748561875,0.24949474,97401.0,97400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734748563086,0.24949474,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734748563392,0.24749474,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734748563587,0.06584664,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734748564386,0.06284664,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734748564685,0.06484664,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734748564890,0.01492845,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734748565387,0.00304,97401.0,97400.0,0.47182391]
["bitfinex-derivatives","BTCF0:USTF0",1734748565588,0.00204,97401.0,97400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734748565785,0.15373929,97402.0,97400.0,0.52319374]
["bitfinex-derivatives","BTCF0:USTF0",1734748565985,0.15373929,97402.0,97401.0,0.01103674]
["bitfinex-derivatives","BTCF0:USTF0",1734748566186,0.15373929,97402.0,97401.0,0.04513674]
["bitfinex-derivatives","BTCF0:USTF0",1734748566389,0.12296691,97402.0,97401.0,0.04513674]
["bitfinex-derivatives","BTCF0:USTF0",1734748566794,0.12296691,97402.0,97401.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734748567285,0.12496691,97402.0,97401.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734748567899,0.12796691,97402.0,97401.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734748568089,0.09722059,97402.0,97401.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734748571486,0.09722059,97402.0,97400.0,0.512677]
["bitfinex-derivatives","BTCF0:USTF0",1734748571686,0.09722059,97402.0,97400.0,0.512157]
["bitfinex-derivatives","BTCF0:USTF0",1734748571886,0.01192845,97401.0,97400.0,0.512157]
["bitfinex-derivatives","BTCF0:USTF0",1734748572095,0.01192845,97401.0,97400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734748573508,0.01592845,97401.0,97400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734748575299,0.16967313,97401.0,97400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734748576004,0.16867313,97401.0,97400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734748576299,0.16967313,97401.0,97400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734748576899,0.15778468,97401.0,97400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734748581591,0.16961684,97401.0,97400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734748582498,0.16961684,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734748583009,0.15778468,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734748583692,0.16961829,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734748585806,0.06580223,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734748586005,0.05396862,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734748587505,0.00404,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734748588601,0.05396862,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734748592700,0.0658146,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734748595103,0.05396862,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734748595306,0.06580755,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734748602906,0.05396862,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734748603709,0.06585188,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734748604413,0.21517145,97414.0,97413.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734748604815,0.21517145,97414.0,97413.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734748605711,0.22417145,97414.0,97413.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734748606211,0.22817145,97414.0,97413.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734748606415,0.16687961,97414.0,97413.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734748607714,0.013,97414.0,97413.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734748609314,0.013,97414.0,97413.0,0.0614439]
["bitfinex-derivatives","BTCF0:USTF0",1734748609621,0.004,97414.0,97413.0,0.0614439]
["bitfinex-derivatives","BTCF0:USTF0",1734748609818,0.15387961,97417.0,97416.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734748610817,0.15387961,97419.0,97418.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734748611023,0.15387961,97419.0,97418.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1734748611208,0.15387961,97419.0,97418.0,0.412228]
["bitfinex-derivatives","BTCF0:USTF0",1734748611913,0.15387961,97422.0,97421.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734748612319,0.15387961,97422.0,97421.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734748612713,0.15387961,97422.0,97421.0,0.412226]
["bitfinex-derivatives","BTCF0:USTF0",1734748613326,0.15387961,97423.0,97421.0,0.412226]
["bitfinex-derivatives","BTCF0:USTF0",1734748613729,0.15387961,97423.0,97422.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748615322,0.15487961,97423.0,97422.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748615825,0.15387961,97423.0,97422.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748616024,0.15587961,97423.0,97422.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748616219,0.1013,97423.0,97422.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748617420,0.1003,97423.0,97422.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748617622,0.1023,97423.0,97422.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748617821,0.051352,97411.0,97410.0,0.0664462]
["bitfinex-derivatives","BTCF0:USTF0",1734748618018,0.051352,97411.0,97405.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734748618219,0.051392,97411.0,97405.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734748618625,0.01182399,97410.0,97405.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734748619014,0.01182399,97409.0,97405.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734748619225,0.15362611,97406.0,97404.0,0.01014072]
["bitfinex-derivatives","BTCF0:USTF0",1734748619422,0.15362611,97406.0,97405.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734748619925,0.16546475,97406.0,97405.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734748620821,0.16646475,97406.0,97405.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734748621126,0.15462611,97406.0,97405.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734748621324,0.15662611,97406.0,97405.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734748622424,0.003,97406.0,97405.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734748623626,0.002,97406.0,97405.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734748623923,0.09216854,97409.0,97408.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734748624433,0.09216854,97409.0,97408.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748624434,0.14352154,97409.0,97408.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748625223,0.15397337,97409.0,97408.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748625422,0.06180483,97409.0,97408.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748626030,0.06180483,97409.0,97408.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734748626031,0.051353,97409.0,97408.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734748626231,0.0317,97410.0,97408.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734748626437,4e-05,97411.0,97408.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734748626620,4e-05,97411.0,97408.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734748626826,4e-05,97411.0,97410.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734748627531,0.00104,97411.0,97410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748627733,0.052392,97411.0,97410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748627927,0.054392,97411.0,97410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748628437,0.2070494,97411.0,97410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748629729,0.10231677,97411.0,97410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748629931,0.10531677,97411.0,97410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748630231,0.46611677,97411.0,97410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748630824,0.414192,97411.0,97410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748631028,0.416192,97411.0,97410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748631231,0.418192,97411.0,97410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748631431,0.414192,97411.0,97410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748631630,0.419192,97411.0,97410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748632434,0.46911677,97411.0,97410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748633031,0.47111677,97411.0,97410.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734748633426,0.051357,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734748633738,0.412157,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734748634524,0.413157,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734748634736,0.416157,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734748635128,0.416157,97401.0,97400.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734748635332,0.051368,97380.0,97373.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734748635629,4e-05,97377.0,97375.0,0.01001876]
["bitfinex-derivatives","BTCF0:USTF0",1734748636628,0.00104,97377.0,97376.0,0.00654027]
["bitfinex-derivatives","BTCF0:USTF0",1734748636835,0.00104,97377.0,97376.0,0.00954027]
["bitfinex-derivatives","BTCF0:USTF0",1734748641137,0.12284929,97389.0,97388.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734748641325,0.12284929,97389.0,97388.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1734748641525,0.12284929,97389.0,97388.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1734748642440,0.12284929,97396.0,97395.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734748642835,0.12284929,97396.0,97395.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734748643532,0.001,97396.0,97395.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748643740,0.001,97396.0,97395.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734748644135,0.002,97396.0,97395.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734748649443,0.002,97396.0,97395.0,0.06185273]
["bitfinex-derivatives","BTCF0:USTF0",1734748650639,0.001,97396.0,97395.0,0.06185273]
["bitfinex-derivatives","BTCF0:USTF0",1734748650845,0.12285251,97401.0,97400.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734748651048,0.12285251,97401.0,97400.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1734748651231,0.07295251,97401.0,97400.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1734748651944,4e-05,97411.0,97410.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734748652241,4e-05,97411.0,97410.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1734748653446,0.01004,97411.0,97410.0,0.413232]
["bitfinex-derivatives","BTCF0:USTF0",1734748658938,0.01004,97411.0,97410.0,0.42368302]
["bitfinex-derivatives","BTCF0:USTF0",1734748667855,0.00704,97411.0,97410.0,0.42268302]
["bitfinex-derivatives","BTCF0:USTF0",1734748668054,0.00604,97411.0,97410.0,0.42268302]
["bitfinex-derivatives","BTCF0:USTF0",1734748672256,1e-06,97411.0,97410.0,0.42268302]
["bitfinex-derivatives","BTCF0:USTF0",1734748672556,0.14752261,97419.0,97418.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734748672745,0.14752261,97419.0,97418.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1734748673066,0.14752261,97419.0,97418.0,0.412228]
["bitfinex-derivatives","BTCF0:USTF0",1734748673857,0.007,97419.0,97418.0,0.413228]
["bitfinex-derivatives","BTCF0:USTF0",1734748674451,0.18427393,97436.0,97435.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734748674656,0.18427393,97436.0,97435.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1734748674850,0.18427393,97436.0,97435.0,0.412179]
["bitfinex-derivatives","BTCF0:USTF0",1734748675445,0.18427393,97442.0,97435.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734748675646,0.18427393,97442.0,97440.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734748675851,0.18427393,97442.0,97441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748677158,0.18427393,97443.0,97441.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734748677548,0.18427393,97443.0,97442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748678556,0.20127393,97443.0,97442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748679157,0.19327393,97443.0,97442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748679356,0.20127393,97443.0,97442.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734748680049,0.017,97443.0,97442.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734748682564,0.18427393,97445.0,97442.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734748682862,4.5e-07,97458.0,97457.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734748683068,0.37662754,97464.0,97463.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734748683257,0.52611498,97470.0,97469.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734748683457,0.52611498,97470.0,97469.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1734748683655,0.52611498,97470.0,97469.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1734748684169,0.52523497,97470.0,97469.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1734748684362,0.05131,97490.0,97477.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734748684562,0.05131,97490.0,97480.0,0.13276172]
["bitfinex-derivatives","BTCF0:USTF0",1734748684761,0.05131,97490.0,97477.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1734748684762,0.05131,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748685368,0.3608,97492.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748685570,0.0327,97498.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748685771,0.0327,97498.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748685772,0.0327,97498.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748685974,0.0631,97516.0,97497.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734748686269,0.0117965,97515.0,97497.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734748686471,0.0117965,97515.0,97499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748686664,0.01037318,97515.0,97499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748687063,0.051297,97514.0,97499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748689158,0.01037318,97515.0,97499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748689365,0.0631,97516.0,97499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748690170,0.101,97500.0,97499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748691573,0.101,97500.0,97499.0,0.01029146]
["bitfinex-derivatives","BTCF0:USTF0",1734748691772,0.3608,97509.0,97499.0,0.01029146]
["bitfinex-derivatives","BTCF0:USTF0",1734748691976,0.3608,97509.0,97503.0,0.10107209]
["bitfinex-derivatives","BTCF0:USTF0",1734748692180,0.3608,97509.0,97508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748692570,0.7216,97509.0,97508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748693276,0.73194977,97509.0,97508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748693779,0.73294977,97509.0,97508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748694577,0.73494977,97509.0,97508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748695270,0.73494977,97509.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748695271,0.051301,97507.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748695468,0.05131,97491.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748695672,0.051311,97489.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748696069,0.00064001,97481.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748696273,0.00064001,97481.0,97475.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734748696669,0.00064001,97476.0,97475.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734748697278,0.41275701,97476.0,97466.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734748697472,0.36144001,97476.0,97460.0,0.10107209]
["bitfinex-derivatives","BTCF0:USTF0",1734748697675,0.00064001,97470.0,97469.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734748698381,0.00064001,97470.0,97469.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1734748699573,0.00064001,97470.0,97469.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1734748699987,0.00064001,97470.0,97469.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1734748700281,0.00064001,97470.0,97469.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1734748700485,0.00064001,97470.0,97469.0,0.092861]
["bitfinex-derivatives","BTCF0:USTF0",1734748700876,0.00064001,97470.0,97469.0,0.10315265]
["bitfinex-derivatives","BTCF0:USTF0",1734748701077,0.00060001,97470.0,97469.0,0.10315265]
["bitfinex-derivatives","BTCF0:USTF0",1734748701279,0.00060001,97470.0,97469.0,0.13505265]
["bitfinex-derivatives","BTCF0:USTF0",1734748701677,0.00060001,97470.0,97469.0,0.13405265]
["bitfinex-derivatives","BTCF0:USTF0",1734748702575,0.00060001,97470.0,97469.0,0.13105265]
["bitfinex-derivatives","BTCF0:USTF0",1734748702880,0.00060001,97470.0,97469.0,0.13305265]
["bitfinex-derivatives","BTCF0:USTF0",1734748706589,0.01177201,97488.0,97477.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734748706789,0.01177519,97487.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748707183,0.01177519,97489.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748707381,0.01177519,97486.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748707582,0.01177519,97485.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748707983,0.01177519,97484.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748708184,0.01177519,97489.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748708385,0.01177519,97488.0,97480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734748708584,0.01177519,97488.0,97480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734748708895,0.01177519,97487.0,97480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734748709285,0.01177519,97487.0,97485.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734748709486,0.01177519,97486.0,97485.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734748709687,0.01177519,97494.0,97481.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734748709887,0.01177519,97493.0,97488.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1734748710288,0.01177519,97492.0,97488.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1734748710487,0.01177519,97491.0,97488.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1734748711002,0.01177519,97490.0,97488.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1734748711293,0.01177519,97489.0,97488.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1734748712095,0.051308,97495.0,97488.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1734748712294,0.3608,97494.0,97483.0,0.28521765]
["bitfinex-derivatives","BTCF0:USTF0",1734748712490,0.051311,97488.0,97485.0,0.18414556]
["bitfinex-derivatives","BTCF0:USTF0",1734748712699,0.0626,97487.0,97485.0,0.18414556]
["bitfinex-derivatives","BTCF0:USTF0",1734748713804,0.113912,97487.0,97483.0,0.10107209]
["bitfinex-derivatives","BTCF0:USTF0",1734748715402,0.113912,97487.0,97484.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734748716005,0.113912,97487.0,97486.0,0.18398552]
["bitfinex-derivatives","BTCF0:USTF0",1734748716399,0.12575538,97487.0,97486.0,0.18398552]
["bitfinex-derivatives","BTCF0:USTF0",1734748716598,0.07444338,97487.0,97486.0,0.18398552]
["bitfinex-derivatives","BTCF0:USTF0",1734748717001,0.01184338,97487.0,97486.0,0.18398552]
["bitfinex-derivatives","BTCF0:USTF0",1734748719109,0.3608,97494.0,97484.0,0.18398552]
["bitfinex-derivatives","BTCF0:USTF0",1734748719308,0.001,97487.0,97485.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734748719905,0.01188052,97486.0,97485.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734748720305,0.01188052,97486.0,97484.0,0.18398552]
["bitfinex-derivatives","BTCF0:USTF0",1734748720508,0.01188052,97486.0,97484.0,0.08418552]
["bitfinex-derivatives","BTCF0:USTF0",1734748720509,0.3608,97485.0,97484.0,0.08418552]
["bitfinex-derivatives","BTCF0:USTF0",1734748720711,0.3608,97485.0,97478.0,0.24651758]
["bitfinex-derivatives","BTCF0:USTF0",1734748720712,0.051316,97479.0,97478.0,0.24599758]
["bitfinex-derivatives","BTCF0:USTF0",1734748721712,0.06320052,97479.0,97478.0,0.24599758]
["bitfinex-derivatives","BTCF0:USTF0",1734748721902,0.01188452,97479.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748722104,0.3608,97470.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748722612,0.3726803,97470.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748725211,0.3726803,97470.0,97469.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734748725624,0.0118803,97470.0,97469.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734748725826,0.0128803,97470.0,97469.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734748726027,0.0128803,97470.0,97469.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1734748726419,0.001,97470.0,97469.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1734748726728,0.001,97470.0,97469.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1734748727120,0.001,97470.0,97469.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1734748727424,0.001,97470.0,97469.0,0.418161]
["bitfinex-derivatives","BTCF0:USTF0",1734748727625,0.0118803,97475.0,97474.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734748728024,0.0118803,97475.0,97474.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734748729322,0.0118803,97475.0,97474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748729722,0.0118803,97475.0,97474.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734748730415,0.0118803,97475.0,97474.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734748731129,0.0118803,97475.0,97474.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734748731721,0.0118803,97475.0,97474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748735530,0.0118803,97475.0,97474.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1734748736135,0.0118803,97475.0,97474.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1734748738336,0.3608,97490.0,97488.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734748738738,0.3608,97490.0,97489.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1734748740337,0.3638,97490.0,97489.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1734748740729,0.3638,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748745133,0.003,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748746738,0.003,97490.0,97489.0,0.07550757]
["bitfinex-derivatives","BTCF0:USTF0",1734748747532,0.18440397,97492.0,97489.0,0.07550757]
["bitfinex-derivatives","BTCF0:USTF0",1734748747533,0.18440397,97492.0,97490.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734748747840,0.03470397,97492.0,97491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748748137,0.41260501,97538.0,97491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748748138,0.03470397,97507.0,97491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748748436,0.00041844,97507.0,97506.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1734748749040,0.21344703,97519.0,97518.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734748749234,0.21344703,97519.0,97518.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1734748749436,0.21344703,97519.0,97518.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1734748749942,0.01183331,97540.0,97518.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734748750141,0.051284,97539.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748750440,0.06311731,97539.0,97530.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1734748750635,0.01015525,97543.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748750841,0.051287,97535.0,97529.0,0.10107209]
["bitfinex-derivatives","BTCF0:USTF0",1734748751639,0.006,97539.0,97529.0,0.10107209]
["bitfinex-derivatives","BTCF0:USTF0",1734748751936,0.051287,97534.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734748752133,0.051288,97531.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734748752336,0.051294,97521.0,97520.0,0.10107209]
["bitfinex-derivatives","BTCF0:USTF0",1734748752525,0.3608,97521.0,97511.0,0.10107209]
["bitfinex-derivatives","BTCF0:USTF0",1734748752734,0.051296,97517.0,97511.0,0.15237109]
["bitfinex-derivatives","BTCF0:USTF0",1734748753130,0.0324,97520.0,97511.0,0.15237109]
["bitfinex-derivatives","BTCF0:USTF0",1734748753440,0.051297,97516.0,97511.0,0.15237109]
["bitfinex-derivatives","BTCF0:USTF0",1734748753626,0.051297,97515.0,97511.0,0.15237109]
["bitfinex-derivatives","BTCF0:USTF0",1734748754340,0.051298,97514.0,97511.0,0.15237109]
["bitfinex-derivatives","BTCF0:USTF0",1734748754639,0.051298,97514.0,97511.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734748755847,0.052298,97514.0,97511.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734748756144,0.3608,97512.0,97504.0,0.10107209]
["bitfinex-derivatives","BTCF0:USTF0",1734748756348,0.412099,97512.0,97504.0,0.10107209]
["bitfinex-derivatives","BTCF0:USTF0",1734748756643,0.412099,97512.0,97505.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734748756938,0.051299,97511.0,97505.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734748757145,0.3608,97512.0,97505.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734748757442,0.412098,97512.0,97511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748758932,0.413098,97512.0,97511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748760449,0.412098,97512.0,97511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748760637,0.414098,97512.0,97511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748763243,0.42591101,97512.0,97511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748763537,0.414098,97512.0,97511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748764346,0.412098,97512.0,97511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748764543,0.415098,97512.0,97511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748764939,0.4268946,97512.0,97511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748765135,0.415098,97512.0,97511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748765340,0.054298,97512.0,97511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748766046,0.415098,97512.0,97511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748766348,0.4268946,97512.0,97511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748767336,0.4248946,97512.0,97511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748768142,0.413098,97512.0,97511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748768644,0.0117966,97518.0,97511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748768953,0.002,97512.0,97511.0,0.112899]
["bitfinex-derivatives","BTCF0:USTF0",1734748769650,0.0137966,97512.0,97511.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1734748770344,0.0137966,97512.0,97511.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734748770745,0.0137966,97512.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748770746,0.0137966,97512.0,97505.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734748771051,0.051301,97508.0,97505.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734748771639,0.051303,97504.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748771846,0.0513,97510.0,97507.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734748772855,0.011804,97509.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748773044,0.051302,97505.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748774039,0.051302,97505.0,97502.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734748775158,0.051299,97511.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748775452,0.3608,97513.0,97507.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734748775653,0.051301,97508.0,97507.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734748778446,0.051301,97507.0,97502.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734748779052,0.3608,97513.0,97500.0,0.10107209]
["bitfinex-derivatives","BTCF0:USTF0",1734748779255,0.3608,97513.0,97511.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734748779552,0.3608,97513.0,97512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748779955,0.18391596,97516.0,97515.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734748780245,0.18391596,97516.0,97515.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734748780444,0.03421596,97516.0,97515.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734748780653,0.03421596,97518.0,97517.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734748780852,0.03421596,97518.0,97517.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1734748781052,0.03421596,97518.0,97517.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1734748781556,8e-05,97525.0,97524.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734748781760,8e-05,97525.0,97524.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1734748782058,8e-05,97525.0,97524.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1734748783360,0.00308,97525.0,97524.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1734748783846,0.00308,97525.0,97524.0,0.413132]
["bitfinex-derivatives","BTCF0:USTF0",1734748784049,8e-05,97525.0,97524.0,0.413132]
["bitfinex-derivatives","BTCF0:USTF0",1734748784250,8e-05,97525.0,97524.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1734748789354,0.01032976,97547.0,97524.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1734748789559,0.01032976,97547.0,97535.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1734748789769,0.01032976,97547.0,97535.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1734748790467,0.062,97550.0,97535.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1734748791448,0.00208,97536.0,97535.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1734748794962,8e-05,97536.0,97535.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1734748796063,8e-05,97536.0,97535.0,0.42233113]
["bitfinex-derivatives","BTCF0:USTF0",1734748799060,8e-05,97536.0,97535.0,0.42433113]
["bitfinex-derivatives","BTCF0:USTF0",1734748799764,8e-05,97536.0,97535.0,0.42533113]
["bitfinex-derivatives","BTCF0:USTF0",1734748805863,8e-05,97536.0,97535.0,0.37543113]
["bitfinex-derivatives","BTCF0:USTF0",1734748814273,0.24662295,97558.0,97535.0,0.32414513]
["bitfinex-derivatives","BTCF0:USTF0",1734748814471,0.0322,97557.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748814680,0.0322,97557.0,97556.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734748815580,0.04400777,97557.0,97556.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734748815978,0.04400777,97557.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748816474,0.185746,97557.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748817380,0.187746,97557.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748817587,0.153546,97556.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748818680,0.153546,97556.0,97554.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734748819676,0.155546,97556.0,97554.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734748819878,0.002,97556.0,97554.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734748820383,0.002,97556.0,97554.0,0.06153662]
["bitfinex-derivatives","BTCF0:USTF0",1734748824484,0.155546,97556.0,97554.0,0.06153662]
["bitfinex-derivatives","BTCF0:USTF0",1734748824986,0.155546,97556.0,97554.0,0.01026062]
["bitfinex-derivatives","BTCF0:USTF0",1734748825188,0.206821,97556.0,97547.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734748825489,0.206821,97556.0,97550.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734748825786,0.206821,97556.0,97551.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734748825991,0.002,97556.0,97554.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734748826390,0.01182208,97555.0,97554.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734748829290,0.01382208,97555.0,97554.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734748830387,0.002,97555.0,97550.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734748830587,0.01385817,97555.0,97550.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734748830792,0.01185817,97554.0,97550.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734748831092,0.01185817,97553.0,97550.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734748831501,0.01185817,97552.0,97550.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734748831693,0.01185817,97551.0,97550.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734748832598,0.01185817,97551.0,97536.0,0.24504169]
["bitfinex-derivatives","BTCF0:USTF0",1734748832803,0.051281,97545.0,97537.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734748832996,0.01182152,97550.0,97549.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734748833592,0.002,97551.0,97549.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734748834501,0.002,97551.0,97550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748835296,0.01382152,97551.0,97550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748835703,0.01182152,97552.0,97550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748835902,0.01182152,97552.0,97551.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734748836292,0.01182152,97552.0,97551.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734748836701,0.153546,97554.0,97553.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734748836905,0.0631,97558.0,97553.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734748836906,0.01182152,97557.0,97556.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734748837298,0.01182152,97557.0,97556.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734748838404,0.16541266,97557.0,97556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748839501,0.01182152,97557.0,97556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748839700,0.21344703,97574.0,97573.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734748839899,0.21344703,97574.0,97573.0,0.772866]
["bitfinex-derivatives","BTCF0:USTF0",1734748840310,0.21344703,97574.0,97573.0,0.772906]
["bitfinex-derivatives","BTCF0:USTF0",1734748840702,0.15364541,97574.0,97573.0,0.772906]
["bitfinex-derivatives","BTCF0:USTF0",1734748840902,0.15664541,97574.0,97573.0,0.772906]
["bitfinex-derivatives","BTCF0:USTF0",1734748841106,0.00452544,97574.0,97573.0,0.772906]
["bitfinex-derivatives","BTCF0:USTF0",1734748841307,0.00452544,97574.0,97573.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1734748841507,0.05579144,97574.0,97573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748842009,0.054266,97574.0,97573.0,0.18360854]
["bitfinex-derivatives","BTCF0:USTF0",1734748842407,0.003,97574.0,97573.0,0.18360854]
["bitfinex-derivatives","BTCF0:USTF0",1734748843307,0.051264,97578.0,97573.0,0.18360854]
["bitfinex-derivatives","BTCF0:USTF0",1734748843610,0.001,97574.0,97573.0,0.18356854]
["bitfinex-derivatives","BTCF0:USTF0",1734748843807,0.001,97574.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748844007,0.0321,97573.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748844608,0.001,97578.0,97577.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734748846216,0.0328,97590.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748846417,0.3608,97598.0,97594.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734748846606,0.0643,97599.0,97596.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734748846807,0.0643,97599.0,97597.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1734748847007,0.0643,97599.0,97598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748847916,0.0693,97599.0,97598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748848308,0.0693,97599.0,97598.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734748849518,0.0317,97599.0,97598.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734748849715,0.0367,97599.0,97598.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734748850416,0.005,97599.0,97598.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734748853005,0.005,97599.0,97598.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734748853315,0.087253,97599.0,97598.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734748857217,0.036,97599.0,97598.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734748857514,0.005,97599.0,97598.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734748858011,0.005,97599.0,97598.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734748858516,0.005,97599.0,97598.0,0.37210593]
["bitfinex-derivatives","BTCF0:USTF0",1734748858917,0.1,97600.0,97599.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734748859215,0.1,97600.0,97599.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734748860711,0.103,97600.0,97599.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734748861420,0.1,97600.0,97599.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734748861610,0.101,97600.0,97599.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734748872424,0.101,97600.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748874718,0.051226,97649.0,97626.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734748874922,0.10276831,97637.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748875120,0.00836831,97636.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748875322,0.00836831,97635.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748875524,0.00836831,97634.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748875825,0.00836831,97633.0,97620.0,0.1009377]
["bitfinex-derivatives","BTCF0:USTF0",1734748876027,0.00836831,97632.0,97620.0,0.1009377]
["bitfinex-derivatives","BTCF0:USTF0",1734748876228,0.00836831,97631.0,97620.0,0.1009377]
["bitfinex-derivatives","BTCF0:USTF0",1734748876434,0.00836831,97630.0,97620.0,0.1009377]
["bitfinex-derivatives","BTCF0:USTF0",1734748876634,0.00836831,97629.0,97620.0,0.1009377]
["bitfinex-derivatives","BTCF0:USTF0",1734748876923,0.3608,97636.0,97620.0,0.1009377]
["bitfinex-derivatives","BTCF0:USTF0",1734748876924,0.00836831,97628.0,97620.0,0.1009377]
["bitfinex-derivatives","BTCF0:USTF0",1734748877117,0.36916831,97627.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748877322,0.051239,97624.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748877517,0.00836831,97623.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734748877823,0.3608,97619.0,97612.0,0.18317466]
["bitfinex-derivatives","BTCF0:USTF0",1734748878023,0.00836831,97618.0,97612.0,0.18317466]
["bitfinex-derivatives","BTCF0:USTF0",1734748878330,0.3608,97619.0,97608.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734748878529,0.00836491,97618.0,97608.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734748878715,0.3608,97619.0,97608.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734748878716,0.00836491,97617.0,97608.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734748878921,0.00836491,97616.0,97608.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734748879123,0.00836491,97615.0,97608.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734748879324,0.00836491,97614.0,97608.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734748879530,0.3608,97610.0,97600.0,0.47184574]
["bitfinex-derivatives","BTCF0:USTF0",1734748879833,0.0083631,97609.0,97601.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734748880031,0.3608,97602.0,97601.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734748880229,0.0083631,97602.0,97601.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734748881217,0.0083631,97602.0,97601.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734748882632,0.0083631,97602.0,97601.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734748882834,0.0083631,97602.0,97601.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734748883731,0.0083631,97602.0,97601.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734748884032,0.0083631,97602.0,97601.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734748885526,0.00837231,97602.0,97601.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734748885930,0.01192351,97619.0,97615.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734748886130,0.412036,97630.0,97619.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734748886131,0.01192351,97623.0,97619.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734748886325,0.01192351,97622.0,97619.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734748886728,0.01192351,97621.0,97619.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734748887131,0.3608,97630.0,97619.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734748887132,0.01192351,97620.0,97619.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734748888326,0.54541049,97630.0,97619.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734748888637,0.01194518,97620.0,97619.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734748889426,0.01194518,97620.0,97609.0,0.1009377]
["bitfinex-derivatives","BTCF0:USTF0",1734748889630,0.01194518,97620.0,97610.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734748889936,0.07504518,97619.0,97610.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734748890128,0.04244518,97618.0,97610.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734748890326,0.01194518,97617.0,97610.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734748890527,0.0305,97618.0,97610.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734748890528,0.01194518,97616.0,97610.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734748890723,0.01194518,97615.0,97610.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734748890927,0.01194518,97615.0,97610.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1734748891128,0.01194518,97614.0,97610.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1734748891323,0.01194518,97622.0,97610.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1734748891729,0.01194518,97621.0,97610.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1734748891927,0.01194518,97620.0,97610.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1734748892128,0.18401048,97628.0,97615.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734748892129,0.01194518,97619.0,97615.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734748892340,0.01194518,97618.0,97617.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734748892741,0.01194518,97618.0,97610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734748892742,0.01194518,97623.0,97610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734748892941,0.01194518,97623.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734748893145,0.01194518,97622.0,97610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734748893343,0.412045,97614.0,97610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734748893545,0.051246,97612.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734748893739,0.01194518,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734748894139,0.07534518,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734748894738,0.07534518,97611.0,97604.0,0.18342171]
["bitfinex-derivatives","BTCF0:USTF0",1734748895035,0.01194518,97610.0,97604.0,0.18342171]
["bitfinex-derivatives","BTCF0:USTF0",1734748895233,0.01194518,97609.0,97603.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734748895436,0.3608,97606.0,97603.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734748896748,0.3608,97606.0,97604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734748897748,0.01194518,97605.0,97604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734748898335,0.01194518,97605.0,97603.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1734748898741,0.3608,97606.0,97603.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1734748898742,0.01194518,97604.0,97603.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1734748898941,0.01194518,97604.0,97603.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734748899542,0.01194518,97604.0,97603.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1734748899951,0.01194518,97604.0,97603.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734748902649,0.01194518,97604.0,97603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734748902851,0.01194518,97604.0,97599.0,0.01030153]
["bitfinex-derivatives","BTCF0:USTF0",1734748903051,0.01194518,97603.0,97598.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734748903249,0.01194518,97602.0,97598.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734748903557,0.01194518,97601.0,97598.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734748903760,0.01194518,97601.0,97598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748903950,0.01194518,97601.0,97599.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734748904254,0.01194518,97605.0,97599.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734748904654,0.412049,97606.0,97604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748905242,0.412049,97606.0,97605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748905849,0.42396848,97606.0,97605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748909258,0.051253,97599.0,97598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748909456,0.42397248,97599.0,97598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748909656,0.051262,97582.0,97580.0,0.19350445]
["bitfinex-derivatives","BTCF0:USTF0",1734748909858,0.3608,97581.0,97580.0,0.01008274]
["bitfinex-derivatives","BTCF0:USTF0",1734748910057,0.3608,97581.0,97579.0,0.18495861]
["bitfinex-derivatives","BTCF0:USTF0",1734748910656,0.051263,97580.0,97579.0,0.18495861]
["bitfinex-derivatives","BTCF0:USTF0",1734748911253,0.051263,97580.0,97579.0,0.0015369]
["bitfinex-derivatives","BTCF0:USTF0",1734748912356,0.051263,97580.0,97579.0,0.0105369]
["bitfinex-derivatives","BTCF0:USTF0",1734748913057,0.3608,97581.0,97580.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734748913260,0.3608,97584.0,97580.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734748913458,0.3608,97584.0,97583.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734748913660,0.051258,97590.0,97587.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734748913854,0.051258,97590.0,97580.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1734748913855,0.18383681,97596.0,97580.0,0.1326777]
["bitfinex-derivatives","BTCF0:USTF0",1734748914060,0.18383681,97596.0,97593.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734748914262,0.18383681,97596.0,97595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748914656,0.051254,97597.0,97595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748914965,0.051254,97597.0,97596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748917570,0.3608,97603.0,97596.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734748917773,0.412051,97603.0,97596.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734748918072,0.412051,97603.0,97602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748919773,0.42394835,97603.0,97602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748934479,0.37269735,97603.0,97602.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734748934683,0.01189735,97603.0,97602.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734748935883,0.01189735,97608.0,97604.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734748936075,0.01189735,97608.0,97602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748936076,0.01189735,97607.0,97602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748936278,0.3608,97603.0,97598.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734748936475,0.051252,97600.0,97598.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734748936684,0.051252,97600.0,97598.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1734748937484,0.051252,97600.0,97598.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1734748937677,0.01180558,97599.0,97598.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1734748937985,0.01180558,97599.0,97598.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1734748939186,0.01184602,97599.0,97598.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1734748941188,0.01184602,97599.0,97598.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1734748941589,0.01184602,97599.0,97598.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1734748943197,0.01184602,97599.0,97598.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1734748943693,0.01184602,97599.0,97598.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1734748944593,0.3608,97603.0,97598.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1734748944594,0.3608,97603.0,97598.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734748944894,0.3608,97603.0,97599.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734748945098,0.01188862,97602.0,97599.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734748945284,0.01188862,97601.0,97599.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734748945485,0.01188862,97600.0,97599.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734748947095,0.01188862,97600.0,97599.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734748947294,0.01188862,97600.0,97599.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734748949696,0.01188862,97600.0,97599.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734748949997,0.01188862,97600.0,97599.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734748951589,0.06314062,97600.0,97599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734748953091,0.01188862,97600.0,97595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748953287,0.051254,97596.0,97595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748953489,0.06314262,97596.0,97595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748954387,0.06314262,97596.0,97595.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734748954796,0.06314262,97596.0,97595.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734748966303,0.01188862,97596.0,97595.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734748966510,0.01188862,97596.0,97595.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1734748967009,0.01188862,97596.0,97595.0,0.06459528]
["bitfinex-derivatives","BTCF0:USTF0",1734748968015,0.3608,97596.0,97595.0,0.01334028]
["bitfinex-derivatives","BTCF0:USTF0",1734748968302,0.3608,97596.0,97595.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734748969707,0.54507979,97596.0,97595.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734748972613,0.3608,97596.0,97595.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734748973311,0.37275707,97596.0,97595.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734748976620,0.55703686,97596.0,97595.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734748977821,0.37275707,97596.0,97595.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734748980730,0.051255,97594.0,97573.0,0.23468771]
["bitfinex-derivatives","BTCF0:USTF0",1734748980930,0.412064,97578.0,97573.0,0.23468771]
["bitfinex-derivatives","BTCF0:USTF0",1734748981437,0.01195707,97577.0,97573.0,0.23468771]
["bitfinex-derivatives","BTCF0:USTF0",1734748981925,0.01195707,97577.0,97576.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1734748982829,0.01195707,97577.0,97576.0,0.05620904]
["bitfinex-derivatives","BTCF0:USTF0",1734748983025,0.01195707,97577.0,97576.0,0.41700904]
["bitfinex-derivatives","BTCF0:USTF0",1734748983931,0.01195707,97577.0,97576.0,0.05620904]
["bitfinex-derivatives","BTCF0:USTF0",1734748985033,0.01195707,97577.0,97576.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734748985937,0.01188818,97577.0,97576.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734748986837,0.00052001,97578.0,97576.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1734748987028,0.21344703,97600.0,97598.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734748987225,0.06122704,97600.0,97598.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734748987633,0.06122704,97600.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748987933,0.051244,97615.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748988138,0.051244,97615.0,97600.0,0.06617655]
["bitfinex-derivatives","BTCF0:USTF0",1734748988329,0.051244,97615.0,97614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748989531,0.054244,97615.0,97614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748990240,0.056244,97615.0,97614.0,0.00180266]
["bitfinex-derivatives","BTCF0:USTF0",1734748993736,0.06644006,97615.0,97614.0,0.00180266]
["bitfinex-derivatives","BTCF0:USTF0",1734748994647,0.051252,97600.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734748996644,0.051252,97600.0,97599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734748998237,0.051252,97600.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749007456,0.051261,97583.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734749008346,0.3608,97589.0,97571.0,0.00153722]
["bitfinex-derivatives","BTCF0:USTF0",1734749008551,0.051264,97578.0,97571.0,0.00153722]
["bitfinex-derivatives","BTCF0:USTF0",1734749008741,0.051264,97578.0,97573.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734749009138,0.051264,97578.0,97576.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734749009551,0.051264,97578.0,97576.0,0.412064]
["bitfinex-derivatives","BTCF0:USTF0",1734749010749,0.051264,97578.0,97576.0,0.425064]
["bitfinex-derivatives","BTCF0:USTF0",1734749011951,0.0629,97582.0,97580.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734749013045,0.0629,97582.0,97580.0,0.059262]
["bitfinex-derivatives","BTCF0:USTF0",1734749013843,0.0629,97582.0,97580.0,0.063262]
["bitfinex-derivatives","BTCF0:USTF0",1734749014045,0.114162,97582.0,97580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734749014247,0.032,97581.0,97580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734749017345,0.051267,97572.0,97571.0,0.00153722]
["bitfinex-derivatives","BTCF0:USTF0",1734749018652,0.3608,97573.0,97561.0,0.18342171]
["bitfinex-derivatives","BTCF0:USTF0",1734749018860,0.051272,97562.0,97561.0,0.18342171]
["bitfinex-derivatives","BTCF0:USTF0",1734749019056,0.06617655,97571.0,97554.0,0.37084216]
["bitfinex-derivatives","BTCF0:USTF0",1734749019057,0.051268,97570.0,97554.0,0.37084216]
["bitfinex-derivatives","BTCF0:USTF0",1734749019245,0.051274,97559.0,97554.0,0.37084216]
["bitfinex-derivatives","BTCF0:USTF0",1734749020046,0.051274,97558.0,97554.0,0.37084216]
["bitfinex-derivatives","BTCF0:USTF0",1734749020453,0.051274,97558.0,97554.0,0.37984216]
["bitfinex-derivatives","BTCF0:USTF0",1734749020855,0.051274,97558.0,97554.0,0.38784216]
["bitfinex-derivatives","BTCF0:USTF0",1734749021255,0.051275,97556.0,97554.0,0.38784216]
["bitfinex-derivatives","BTCF0:USTF0",1734749022956,0.052275,97556.0,97554.0,0.38784216]
["bitfinex-derivatives","BTCF0:USTF0",1734749024054,0.053275,97556.0,97554.0,0.38684216]
["bitfinex-derivatives","BTCF0:USTF0",1734749026355,0.053275,97556.0,97554.0,0.43811816]
["bitfinex-derivatives","BTCF0:USTF0",1734749028366,0.052275,97556.0,97554.0,0.43511816]
["bitfinex-derivatives","BTCF0:USTF0",1734749029561,0.051275,97556.0,97554.0,0.42611816]
["bitfinex-derivatives","BTCF0:USTF0",1734749029756,0.051275,97556.0,97554.0,0.42811816]
["bitfinex-derivatives","BTCF0:USTF0",1734749029964,0.051275,97556.0,97554.0,0.42511816]
["bitfinex-derivatives","BTCF0:USTF0",1734749030155,0.051275,97556.0,97554.0,0.42311816]
["bitfinex-derivatives","BTCF0:USTF0",1734749030363,0.051275,97556.0,97554.0,0.42411816]
["bitfinex-derivatives","BTCF0:USTF0",1734749030565,0.00056001,97573.0,97555.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734749030868,0.24378956,97599.0,97586.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734749031070,0.24378956,97599.0,97597.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734749031367,0.24378956,97599.0,97598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749031561,0.412052,97600.0,97598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749032368,0.412052,97600.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749033164,0.418052,97600.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749033569,0.422052,97600.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749035267,0.424052,97600.0,97599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749036267,0.412052,97600.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749036569,0.425052,97600.0,97599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749044772,0.013,97600.0,97599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749046372,0.004,97600.0,97599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749046677,0.013,97600.0,97599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749048268,0.004,97600.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749048467,0.002,97600.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749049270,0.001,97600.0,97599.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734749049572,0.002,97600.0,97599.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734749051996,0.001,97600.0,97599.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734749052177,0.002,97600.0,97599.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734749054877,0.001,97600.0,97599.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734749055075,0.002,97600.0,97599.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734749055389,0.002,97600.0,97599.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1734749055882,0.002,97600.0,97599.0,0.712093]
["bitfinex-derivatives","BTCF0:USTF0",1734749056779,0.002,97600.0,97599.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1734749057667,0.0957,97623.0,97622.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734749058074,0.0957,97623.0,97622.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734749058771,0.0957,97623.0,97622.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734749058772,0.1017,97623.0,97622.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734749058973,0.1107,97623.0,97622.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1734749059668,0.1107,97623.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734749059878,0.1107,97623.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734749060079,0.051247,97610.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734749061879,0.051248,97609.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734749062285,0.06301996,97609.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734749062487,0.051248,97609.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734749062986,0.008,97610.0,97600.0,0.10083123]
["bitfinex-derivatives","BTCF0:USTF0",1734749063189,0.051247,97609.0,97600.0,0.10083123]
["bitfinex-derivatives","BTCF0:USTF0",1734749063384,0.05125,97604.0,97600.0,0.10083123]
["bitfinex-derivatives","BTCF0:USTF0",1734749064188,0.0321,97603.0,97600.0,0.10083123]
["bitfinex-derivatives","BTCF0:USTF0",1734749065285,0.0341,97603.0,97600.0,0.10083123]
["bitfinex-derivatives","BTCF0:USTF0",1734749065584,0.0351,97603.0,97600.0,0.10083123]
["bitfinex-derivatives","BTCF0:USTF0",1734749065784,0.115951,97603.0,97600.0,0.10083123]
["bitfinex-derivatives","BTCF0:USTF0",1734749066087,0.117951,97603.0,97600.0,0.10083123]
["bitfinex-derivatives","BTCF0:USTF0",1734749066484,0.03,97602.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734749066787,0.051256,97592.0,97590.0,0.00153693]
["bitfinex-derivatives","BTCF0:USTF0",1734749067681,0.01178391,97591.0,97590.0,0.00153693]
["bitfinex-derivatives","BTCF0:USTF0",1734749068081,0.01178391,97591.0,97590.0,0.00353693]
["bitfinex-derivatives","BTCF0:USTF0",1734749069083,0.01178391,97591.0,97590.0,0.00253693]
["bitfinex-derivatives","BTCF0:USTF0",1734749069277,0.01378391,97591.0,97590.0,0.00253693]
["bitfinex-derivatives","BTCF0:USTF0",1734749069675,0.01478391,97591.0,97590.0,0.00153693]
["bitfinex-derivatives","BTCF0:USTF0",1734749072577,0.01378391,97591.0,97590.0,0.00153693]
["bitfinex-derivatives","BTCF0:USTF0",1734749072782,0.01778391,97591.0,97590.0,0.00153693]
["bitfinex-derivatives","BTCF0:USTF0",1734749074394,0.01578391,97591.0,97590.0,0.00153693]
["bitfinex-derivatives","BTCF0:USTF0",1734749074986,0.01778391,97591.0,97590.0,0.00153693]
["bitfinex-derivatives","BTCF0:USTF0",1734749075877,0.006,97591.0,97590.0,0.00153693]
["bitfinex-derivatives","BTCF0:USTF0",1734749076077,0.01782096,97591.0,97590.0,0.00153693]
["bitfinex-derivatives","BTCF0:USTF0",1734749076279,0.01582096,97591.0,97590.0,0.00153693]
["bitfinex-derivatives","BTCF0:USTF0",1734749076480,0.01782096,97591.0,97590.0,0.00153693]
["bitfinex-derivatives","BTCF0:USTF0",1734749078689,0.01582096,97591.0,97590.0,0.00153693]
["bitfinex-derivatives","BTCF0:USTF0",1734749080487,0.01582096,97591.0,97574.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734749080683,0.051258,97589.0,97574.0,0.06143882]
["bitfinex-derivatives","BTCF0:USTF0",1734749080880,0.051262,97581.0,97575.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734749081084,0.0315,97580.0,97575.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734749082185,0.0315,97580.0,97575.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734749082385,0.082763,97580.0,97575.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734749082690,0.082763,97580.0,97575.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1734749082892,0.082763,97580.0,97575.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734749083095,0.082763,97580.0,97575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734749083286,0.082763,97580.0,97578.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734749084982,0.082763,97580.0,97578.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734749085696,0.082763,97580.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734749088091,0.051263,97579.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734749088797,0.06308396,97579.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734749089693,0.051263,97579.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734749090196,0.0315,97580.0,97563.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734749090495,0.051263,97579.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734749090896,0.051263,97579.0,97563.0,0.06166404]
["bitfinex-derivatives","BTCF0:USTF0",1734749090897,0.051269,97568.0,97563.0,0.06166404]
["bitfinex-derivatives","BTCF0:USTF0",1734749091892,0.05127,97566.0,97563.0,0.06166404]
["bitfinex-derivatives","BTCF0:USTF0",1734749092099,0.05127,97566.0,97563.0,0.06866404]
["bitfinex-derivatives","BTCF0:USTF0",1734749092593,0.3608,97578.0,97563.0,0.01739304]
["bitfinex-derivatives","BTCF0:USTF0",1734749092801,0.051273,97568.0,97565.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734749092996,0.3608,97578.0,97563.0,0.01739304]
["bitfinex-derivatives","BTCF0:USTF0",1734749092997,0.051274,97566.0,97563.0,0.01739304]
["bitfinex-derivatives","BTCF0:USTF0",1734749094791,0.051275,97565.0,97563.0,0.01739304]
["bitfinex-derivatives","BTCF0:USTF0",1734749094995,0.082375,97565.0,97563.0,0.01739304]
["bitfinex-derivatives","BTCF0:USTF0",1734749095599,0.01180138,97564.0,97563.0,0.01739304]
["bitfinex-derivatives","BTCF0:USTF0",1734749097101,0.01180138,97564.0,97563.0,0.01239304]
["bitfinex-derivatives","BTCF0:USTF0",1734749097293,0.01180138,97564.0,97563.0,0.01739304]
["bitfinex-derivatives","BTCF0:USTF0",1734749097692,0.01180138,97564.0,97563.0,0.01239304]
["bitfinex-derivatives","BTCF0:USTF0",1734749097894,0.01180138,97564.0,97563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734749098801,0.02209563,97564.0,97563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734749099900,0.01180138,97564.0,97563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734749100098,0.04200138,97564.0,97563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734749100797,0.40280138,97564.0,97563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734749105609,0.04200138,97564.0,97563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734749106019,0.0302,97564.0,97563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734749106210,0.06306738,97575.0,97570.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734749106211,0.01180138,97574.0,97570.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734749106402,0.01180138,97574.0,97571.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734749106708,0.01180138,97573.0,97572.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734749107015,0.01180138,97573.0,97572.0,0.412067]
["bitfinex-derivatives","BTCF0:USTF0",1734749107196,0.01180138,97576.0,97575.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734749107599,0.01180138,97585.0,97575.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734749107797,0.01180138,97584.0,97575.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734749108000,0.01180138,97583.0,97576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749108505,0.0333,97586.0,97576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749108506,0.01180138,97582.0,97576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749108906,0.01180138,97581.0,97576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749109295,0.01180138,97580.0,97576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749109497,0.01180138,97585.0,97576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749109895,0.01180138,97584.0,97576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749110094,0.01180138,97583.0,97576.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749110508,0.0333,97586.0,97576.0,0.1842031]
["bitfinex-derivatives","BTCF0:USTF0",1734749110509,0.01180138,97582.0,97576.0,0.1842031]
["bitfinex-derivatives","BTCF0:USTF0",1734749110909,0.01180138,97585.0,97576.0,0.1842031]
["bitfinex-derivatives","BTCF0:USTF0",1734749111211,0.01180138,97584.0,97576.0,0.1842031]
["bitfinex-derivatives","BTCF0:USTF0",1734749111598,0.0333,97586.0,97576.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749111599,0.01180138,97583.0,97576.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749112006,0.01180138,97585.0,97576.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749112210,0.01180138,97584.0,97576.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734749112510,0.0333,97586.0,97576.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734749114804,0.0333,97586.0,97576.0,0.54493912]
["bitfinex-derivatives","BTCF0:USTF0",1734749116114,0.0333,97586.0,97576.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734749120299,0.0333,97586.0,97585.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1734749120504,0.0333,97586.0,97585.0,0.42306061]
["bitfinex-derivatives","BTCF0:USTF0",1734749121612,0.0353,97586.0,97585.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1734749122307,0.0373,97586.0,97585.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1734749123518,0.0353,97586.0,97585.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1734749124214,0.0343,97586.0,97585.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1734749125507,0.0333,97586.0,97585.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1734749125708,0.0343,97586.0,97585.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1734749127815,0.0343,97586.0,97585.0,0.42248929]
["bitfinex-derivatives","BTCF0:USTF0",1734749129117,0.0343,97586.0,97580.0,0.13290492]
["bitfinex-derivatives","BTCF0:USTF0",1734749129506,0.0343,97586.0,97584.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734749130316,0.0333,97586.0,97584.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734749132522,0.0333,97586.0,97576.0,0.47824003]
["bitfinex-derivatives","BTCF0:USTF0",1734749132706,0.05126,97585.0,97576.0,0.47824003]
["bitfinex-derivatives","BTCF0:USTF0",1734749133415,0.06306138,97585.0,97576.0,0.47824003]
["bitfinex-derivatives","BTCF0:USTF0",1734749133615,0.06306138,97585.0,97576.0,0.412064]
["bitfinex-derivatives","BTCF0:USTF0",1734749133819,0.05126,97585.0,97576.0,0.415064]
["bitfinex-derivatives","BTCF0:USTF0",1734749134214,0.06306238,97584.0,97576.0,0.412064]
["bitfinex-derivatives","BTCF0:USTF0",1734749134415,0.03,97583.0,97576.0,0.415064]
["bitfinex-derivatives","BTCF0:USTF0",1734749134615,0.051262,97581.0,97576.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734749134815,0.051262,97581.0,97576.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734749135016,0.06306338,97581.0,97576.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734749135515,0.01180138,97580.0,97576.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734749135721,0.01180138,97579.0,97576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734749135915,0.01180138,97578.0,97576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734749136116,0.01180138,97578.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734749136315,0.01180138,97577.0,97576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734749136716,0.051268,97571.0,97564.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1734749136914,0.0332,97570.0,97564.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1734749137118,0.01180138,97569.0,97564.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1734749137326,0.01180138,97568.0,97564.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1734749137623,0.01180138,97569.0,97564.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1734749137922,0.0323,97567.0,97564.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1734749138125,0.0323,97567.0,97564.0,0.42241884]
["bitfinex-derivatives","BTCF0:USTF0",1734749138527,0.05127,97565.0,97564.0,0.37114784]
["bitfinex-derivatives","BTCF0:USTF0",1734749139024,0.05127,97565.0,97564.0,0.37714784]
["bitfinex-derivatives","BTCF0:USTF0",1734749139419,0.0323,97567.0,97564.0,0.37714784]
["bitfinex-derivatives","BTCF0:USTF0",1734749139621,0.0323,97567.0,97564.0,0.42541884]
["bitfinex-derivatives","BTCF0:USTF0",1734749139822,0.001,97565.0,97564.0,0.43141884]
["bitfinex-derivatives","BTCF0:USTF0",1734749140827,0.0333,97567.0,97564.0,0.43141884]
["bitfinex-derivatives","BTCF0:USTF0",1734749141123,0.0333,97567.0,97566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749142427,0.0323,97567.0,97566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749143027,0.0323,97567.0,97566.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1734749148925,0.3931,97567.0,97566.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1734749150525,0.40490138,97567.0,97566.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1734749162233,0.3931,97567.0,97566.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1734749166742,0.4049767,97567.0,97566.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1734749170437,0.051279,97549.0,97548.0,0.24456228]
["bitfinex-derivatives","BTCF0:USTF0",1734749170636,0.051279,97549.0,97548.0,0.25582407]
["bitfinex-derivatives","BTCF0:USTF0",1734749170840,0.0631557,97549.0,97548.0,0.24456228]
["bitfinex-derivatives","BTCF0:USTF0",1734749171639,0.0641557,97549.0,97548.0,0.25056228]
["bitfinex-derivatives","BTCF0:USTF0",1734749171934,0.0641557,97549.0,97548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734749173044,0.0651557,97549.0,97548.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734749173636,0.07536297,97549.0,97548.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734749176344,0.07436297,97549.0,97548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734749176543,0.43516297,97549.0,97548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734749178145,0.4249557,97549.0,97548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734749179560,0.413079,97549.0,97548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734749179850,0.45549694,97549.0,97548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734749180235,0.443679,97549.0,97548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734749181538,0.051292,97526.0,97522.0,0.27736228]
["bitfinex-derivatives","BTCF0:USTF0",1734749182550,0.06625603,97532.0,97522.0,0.27736228]
["bitfinex-derivatives","BTCF0:USTF0",1734749182551,0.3608,97523.0,97522.0,0.27736228]
["bitfinex-derivatives","BTCF0:USTF0",1734749182741,0.3608,97523.0,97518.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734749182742,0.3608,97523.0,97518.0,0.01026363]
["bitfinex-derivatives","BTCF0:USTF0",1734749183052,0.412093,97523.0,97522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734749183236,0.412093,97523.0,97522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734749183752,0.412093,97523.0,97522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734749183940,0.413093,97523.0,97522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734749185443,0.412093,97523.0,97522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734749187448,8e-05,97528.0,97522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734749187656,8e-05,97528.0,97523.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734749188248,8e-05,97528.0,97527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749189349,0.00108,97528.0,97527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749190446,0.00208,97528.0,97527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749193150,0.00208,97528.0,97527.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734749193756,0.00208,97528.0,97527.0,0.37126985]
["bitfinex-derivatives","BTCF0:USTF0",1734749195055,0.00208,97528.0,97527.0,0.01046985]
["bitfinex-derivatives","BTCF0:USTF0",1734749203656,0.36288,97528.0,97527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749204458,0.42758,97528.0,97527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749206663,0.051301,97509.0,97507.0,0.24456228]
["bitfinex-derivatives","BTCF0:USTF0",1734749206864,0.051301,97509.0,97507.0,0.23868204]
["bitfinex-derivatives","BTCF0:USTF0",1734749207160,0.0961,97508.0,97507.0,0.23868204]
["bitfinex-derivatives","BTCF0:USTF0",1734749207663,0.051306,97501.0,97500.0,0.40829698]
["bitfinex-derivatives","BTCF0:USTF0",1734749207864,0.412106,97501.0,97500.0,0.40749698]
["bitfinex-derivatives","BTCF0:USTF0",1734749208467,0.412106,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734749208975,0.05131,97493.0,97478.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1734749209168,0.3608,97489.0,97478.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1734749209467,8e-05,97486.0,97478.0,0.09454047]
["bitfinex-derivatives","BTCF0:USTF0",1734749209668,8e-05,97486.0,97479.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734749210969,8e-05,97486.0,97478.0,0.04322347]
["bitfinex-derivatives","BTCF0:USTF0",1734749211166,0.00108,97486.0,97479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734749211467,0.00108,97486.0,97484.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734749211770,0.00208,97486.0,97484.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734749212758,0.00108,97486.0,97484.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734749213071,0.00208,97486.0,97484.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734749213859,0.00108,97486.0,97484.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1734749216568,0.00108,97486.0,97484.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734749216774,0.00108,97486.0,97484.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1734749217363,0.00108,97486.0,97484.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734749217675,8e-05,97486.0,97484.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734749218775,0.00108,97486.0,97484.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734749219373,8e-05,97486.0,97484.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734749220478,8e-05,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734749221473,8e-05,97486.0,97484.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734749222263,0.051312,97489.0,97484.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734749222877,0.051313,97488.0,97484.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734749223178,0.3608,97490.0,97478.0,0.14431264]
["bitfinex-derivatives","BTCF0:USTF0",1734749223379,0.3608,97490.0,97488.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734749225068,0.3618,97490.0,97488.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734749225272,0.3628,97490.0,97480.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734749225474,0.051314,97486.0,97481.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734749225780,0.051318,97479.0,97474.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734749226574,0.051318,97477.0,97474.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734749227280,0.051318,97477.0,97476.0,0.37100074]
["bitfinex-derivatives","BTCF0:USTF0",1734749227672,0.051318,97477.0,97476.0,0.37200074]
["bitfinex-derivatives","BTCF0:USTF0",1734749228274,0.051318,97477.0,97476.0,0.37100074]
["bitfinex-derivatives","BTCF0:USTF0",1734749228673,0.36090361,97477.0,97460.0,0.10108917]
["bitfinex-derivatives","BTCF0:USTF0",1734749228873,0.05132,97474.0,97460.0,0.10108917]
["bitfinex-derivatives","BTCF0:USTF0",1734749229082,0.05132,97474.0,97471.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734749230377,0.051321,97473.0,97471.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734749230572,0.051321,97473.0,97469.0,0.01017366]
["bitfinex-derivatives","BTCF0:USTF0",1734749230573,0.051322,97470.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749231278,0.05141633,97470.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749231783,0.051322,97470.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749232985,0.051322,97470.0,97469.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749233879,0.05142476,97470.0,97469.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749234080,0.051322,97470.0,97469.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749234677,0.412122,97470.0,97469.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749236688,0.412122,97470.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749236884,0.420122,97470.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749238585,0.415122,97470.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749238789,0.421122,97470.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749239284,0.42124176,97470.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749239482,0.421122,97470.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749239680,0.418122,97470.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749239992,0.421122,97470.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749240179,0.420122,97470.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749240785,0.42122358,97470.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749240979,0.421122,97470.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749241375,0.420122,97470.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749241575,0.42021651,97470.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749241774,0.42021389,97470.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749242088,0.420122,97470.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749242487,0.42024176,97470.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749249893,0.05944176,97470.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749251092,0.00811976,97470.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749252297,0.00811976,97470.0,97469.0,0.0101222]
["bitfinex-derivatives","BTCF0:USTF0",1734749252499,0.00811976,97470.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749254203,4e-05,97477.0,97470.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734749254401,4e-05,97477.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734749254599,4e-05,97477.0,97476.0,0.36200002]
["bitfinex-derivatives","BTCF0:USTF0",1734749255301,4e-05,97477.0,97476.0,0.41331902]
["bitfinex-derivatives","BTCF0:USTF0",1734749257207,4e-05,97477.0,97476.0,0.41431902]
["bitfinex-derivatives","BTCF0:USTF0",1734749261707,4e-05,97477.0,97476.0,0.05351902]
["bitfinex-derivatives","BTCF0:USTF0",1734749264898,4e-05,97477.0,97476.0,0.00220002]
["bitfinex-derivatives","BTCF0:USTF0",1734749265607,0.03054,97477.0,97476.0,0.00220002]
["bitfinex-derivatives","BTCF0:USTF0",1734749266797,0.03054,97477.0,97476.0,0.00120002]
["bitfinex-derivatives","BTCF0:USTF0",1734749267003,0.03254,97477.0,97476.0,0.00120002]
["bitfinex-derivatives","BTCF0:USTF0",1734749267608,0.03354,97477.0,97476.0,0.00120002]
["bitfinex-derivatives","BTCF0:USTF0",1734749267807,0.03354,97477.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749268007,0.412122,97470.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749268306,0.412162,97470.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749268895,0.412162,97470.0,97469.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749269797,0.475562,97470.0,97469.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749270004,0.475562,97470.0,97469.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734749270410,0.475562,97470.0,97469.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749270604,0.65988921,97470.0,97469.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734749271705,0.475562,97470.0,97469.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734749273506,0.051336,97445.0,97444.0,0.1835584]
["bitfinex-derivatives","BTCF0:USTF0",1734749274012,0.051376,97445.0,97444.0,0.1835584]
["bitfinex-derivatives","BTCF0:USTF0",1734749274410,0.051337,97443.0,97442.0,0.01193279]
["bitfinex-derivatives","BTCF0:USTF0",1734749274606,0.051337,97443.0,97442.0,0.00153926]
["bitfinex-derivatives","BTCF0:USTF0",1734749274811,0.051377,97443.0,97442.0,0.00153926]
["bitfinex-derivatives","BTCF0:USTF0",1734749275713,0.052377,97443.0,97442.0,0.00653926]
["bitfinex-derivatives","BTCF0:USTF0",1734749276817,0.053377,97443.0,97442.0,0.00853926]
["bitfinex-derivatives","BTCF0:USTF0",1734749277311,0.051377,97443.0,97442.0,0.00253926]
["bitfinex-derivatives","BTCF0:USTF0",1734749287218,4e-05,97443.0,97442.0,0.00253926]
["bitfinex-derivatives","BTCF0:USTF0",1734749287611,0.051377,97443.0,97442.0,0.00253926]
["bitfinex-derivatives","BTCF0:USTF0",1734749290620,4e-05,97443.0,97442.0,0.05387626]
["bitfinex-derivatives","BTCF0:USTF0",1734749295424,4e-05,97443.0,97442.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734749296728,4e-05,97443.0,97442.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1734749304335,0.18432721,97458.0,97442.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1734749304536,0.18432721,97458.0,97457.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734749306436,0.36132001,97468.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734749306437,0.01182451,97466.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734749306628,0.00056001,97468.0,97466.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734749306829,0.18432721,97471.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734749306830,0.01184928,97470.0,97469.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734749307153,0.18432721,97471.0,97469.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734749307340,0.01184928,97470.0,97469.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734749307740,0.01184928,97475.0,97469.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734749308141,0.01183666,97474.0,97469.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734749308531,0.051319,97476.0,97469.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734749308532,0.01183666,97475.0,97469.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734749309444,0.01183666,97474.0,97469.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734749309636,0.01183666,97475.0,97469.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734749309835,0.01183666,97475.0,97469.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734749310038,0.01183666,97475.0,97469.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734749310242,0.01183666,97474.0,97469.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734749310434,0.01183666,97475.0,97469.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734749310634,0.01183666,97475.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734749310830,0.01183666,97475.0,97470.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734749311036,0.051319,97476.0,97470.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734749311544,0.051319,97476.0,97471.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734749311944,0.0020518,97475.0,97471.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734749314451,0.0020518,97475.0,97466.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734749314641,0.0020518,97475.0,97473.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734749316147,0.0030518,97475.0,97473.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734749316743,0.0040518,97475.0,97473.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734749316949,0.0040518,97475.0,97473.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1734749330952,0.0553718,97475.0,97473.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1734749331163,0.06720203,97475.0,97473.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1734749331653,0.01183023,97474.0,97473.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1734749333651,0.01283023,97474.0,97473.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1734749334363,0.01383023,97474.0,97473.0,0.42334986]
["bitfinex-derivatives","BTCF0:USTF0",1734749336256,0.01383023,97474.0,97473.0,0.42334345]
["bitfinex-derivatives","BTCF0:USTF0",1734749338058,0.01283023,97474.0,97473.0,0.42334345]
["bitfinex-derivatives","BTCF0:USTF0",1734749338750,0.01283023,97474.0,97473.0,0.42332122]
["bitfinex-derivatives","BTCF0:USTF0",1734749339161,0.01488205,97474.0,97473.0,0.42332122]
["bitfinex-derivatives","BTCF0:USTF0",1734749339663,0.01388205,97474.0,97473.0,0.42332122]
["bitfinex-derivatives","BTCF0:USTF0",1734749339965,0.01388205,97474.0,97473.0,0.42432122]
["bitfinex-derivatives","BTCF0:USTF0",1734749340264,0.01388205,97474.0,97473.0,0.42332122]
["bitfinex-derivatives","BTCF0:USTF0",1734749340457,0.01388205,97474.0,97473.0,0.42432122]
["bitfinex-derivatives","BTCF0:USTF0",1734749341065,0.16756633,97474.0,97473.0,0.60789318]
["bitfinex-derivatives","BTCF0:USTF0",1734749341264,0.16756633,97474.0,97473.0,0.24709318]
["bitfinex-derivatives","BTCF0:USTF0",1734749341562,0.16756633,97474.0,97473.0,0.60789318]
["bitfinex-derivatives","BTCF0:USTF0",1734749342156,0.1557361,97474.0,97473.0,0.60789318]
["bitfinex-derivatives","BTCF0:USTF0",1734749342358,0.00205182,97474.0,97473.0,0.42433478]
["bitfinex-derivatives","BTCF0:USTF0",1734749344169,0.18432721,97480.0,97479.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734749344367,0.00052001,97488.0,97487.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734749344684,0.051308,97498.0,97490.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734749344881,0.051308,97498.0,97491.0,0.01116803]
["bitfinex-derivatives","BTCF0:USTF0",1734749344882,0.00205145,97492.0,97491.0,0.01116803]
["bitfinex-derivatives","BTCF0:USTF0",1734749345374,0.00205145,97492.0,97490.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734749345759,0.00120002,97491.0,97490.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734749345960,0.00120002,97491.0,97490.0,0.06247037]
["bitfinex-derivatives","BTCF0:USTF0",1734749346169,0.01302566,97491.0,97490.0,0.06247037]
["bitfinex-derivatives","BTCF0:USTF0",1734749346767,0.01302566,97491.0,97490.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734749346973,0.01302566,97491.0,97490.0,0.06248147]
["bitfinex-derivatives","BTCF0:USTF0",1734749347363,0.01302566,97491.0,97490.0,0.06249013]
["bitfinex-derivatives","BTCF0:USTF0",1734749347871,0.02002566,97491.0,97490.0,0.06249013]
["bitfinex-derivatives","BTCF0:USTF0",1734749348475,0.02002566,97491.0,97490.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734749348774,0.02302566,97491.0,97490.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734749349165,0.01120002,97491.0,97490.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734749351865,0.3608,97500.0,97499.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734749352067,0.033,97508.0,97505.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734749352368,0.033,97508.0,97507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749353668,0.042,97508.0,97507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749354977,0.048,97508.0,97507.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749355677,0.047,97508.0,97507.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749356267,0.041,97508.0,97507.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749356464,0.045,97508.0,97507.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749357478,0.012,97508.0,97507.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749358063,0.00060846,97508.0,97507.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734749358366,0.01180643,97515.0,97507.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734749358367,0.15351829,97515.0,97507.0,0.46550297]
["bitfinex-derivatives","BTCF0:USTF0",1734749358569,0.15351829,97515.0,97514.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734749358778,0.15351829,97515.0,97514.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734749358982,0.15351829,97515.0,97514.0,0.06251974]
["bitfinex-derivatives","BTCF0:USTF0",1734749360071,0.15351829,97515.0,97514.0,0.06651974]
["bitfinex-derivatives","BTCF0:USTF0",1734749360381,0.051285,97541.0,97514.0,0.06651974]
["bitfinex-derivatives","BTCF0:USTF0",1734749360382,0.0319,97539.0,97535.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734749360764,0.0319,97539.0,97538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749361179,0.20480229,97544.0,97538.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734749361376,0.15351829,97544.0,97538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749361674,0.0325,97546.0,97543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749361979,0.0325,97546.0,97545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749363477,0.0385,97546.0,97545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749364676,0.0415,97546.0,97545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749364875,0.453582,97546.0,97545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749365581,0.3698,97546.0,97545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749365876,0.009,97546.0,97545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749368880,0.0628,97566.0,97545.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1734749369081,0.0628,97566.0,97556.0,0.46173293]
["bitfinex-derivatives","BTCF0:USTF0",1734749369393,0.0628,97566.0,97565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749370681,0.0678,97566.0,97565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749371076,0.0688,97566.0,97565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749371779,0.0708,97566.0,97565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749372485,0.0678,97566.0,97565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749372682,0.0718,97566.0,97565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749375087,0.0688,97566.0,97565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749375384,0.0718,97566.0,97565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749376075,0.0404,97566.0,97565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749376276,0.009,97566.0,97565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749380082,0.02080643,97566.0,97565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749380282,0.32080643,97566.0,97550.0,0.10093293]
["bitfinex-derivatives","BTCF0:USTF0",1734749380478,0.41208,97551.0,97550.0,0.10093293]
["bitfinex-derivatives","BTCF0:USTF0",1734749380691,0.42388643,97551.0,97546.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734749380992,0.051282,97547.0,97541.0,0.28466426]
["bitfinex-derivatives","BTCF0:USTF0",1734749381385,0.01180643,97546.0,97541.0,0.28466426]
["bitfinex-derivatives","BTCF0:USTF0",1734749381590,0.051285,97542.0,97541.0,0.18373133]
["bitfinex-derivatives","BTCF0:USTF0",1734749381779,0.412085,97542.0,97541.0,0.18373133]
["bitfinex-derivatives","BTCF0:USTF0",1734749381982,0.42389143,97542.0,97541.0,0.18373133]
["bitfinex-derivatives","BTCF0:USTF0",1734749382177,0.42389143,97542.0,97536.0,0.24628323]
["bitfinex-derivatives","BTCF0:USTF0",1734749382178,0.051287,97538.0,97536.0,0.0015377]
["bitfinex-derivatives","BTCF0:USTF0",1734749382881,0.01180643,97537.0,97536.0,0.0015377]
["bitfinex-derivatives","BTCF0:USTF0",1734749383480,0.01180643,97537.0,97536.0,0.0085377]
["bitfinex-derivatives","BTCF0:USTF0",1734749384097,0.01280643,97537.0,97536.0,0.0085377]
["bitfinex-derivatives","BTCF0:USTF0",1734749385779,0.01180643,97537.0,97536.0,0.0085377]
["bitfinex-derivatives","BTCF0:USTF0",1734749386189,0.01296534,97537.0,97536.0,0.0085377]
["bitfinex-derivatives","BTCF0:USTF0",1734749386385,0.02196534,97537.0,97536.0,0.0015377]
["bitfinex-derivatives","BTCF0:USTF0",1734749386586,0.02244325,97537.0,97536.0,0.0015377]
["bitfinex-derivatives","BTCF0:USTF0",1734749388081,0.02244325,97537.0,97510.0,0.10093293]
["bitfinex-derivatives","BTCF0:USTF0",1734749388298,0.3608,97520.0,97511.0,0.01123403]
["bitfinex-derivatives","BTCF0:USTF0",1734749388587,0.00163682,97516.0,97512.0,0.01123359]
["bitfinex-derivatives","BTCF0:USTF0",1734749388792,0.051302,97509.0,97507.0,0.01042109]
["bitfinex-derivatives","BTCF0:USTF0",1734749388984,0.3608,97512.0,97503.0,0.18373133]
["bitfinex-derivatives","BTCF0:USTF0",1734749389179,0.051304,97505.0,97503.0,0.18373133]
["bitfinex-derivatives","BTCF0:USTF0",1734749389696,0.00163682,97504.0,97503.0,0.18373133]
["bitfinex-derivatives","BTCF0:USTF0",1734749390292,0.00163682,97504.0,97503.0,0.18873133]
["bitfinex-derivatives","BTCF0:USTF0",1734749390495,0.00163682,97504.0,97503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734749390685,0.00163682,97504.0,97500.0,0.111098]
["bitfinex-derivatives","BTCF0:USTF0",1734749390885,0.00163682,97504.0,97503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734749391579,0.00163682,97504.0,97503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734749392278,0.00163682,97504.0,97503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734749392486,0.00163682,97504.0,97503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734749393187,0.00163682,97504.0,97503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734749393992,0.00163682,97504.0,97503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734749396390,0.00163682,97504.0,97503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734749396593,0.00163682,97504.0,97503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734749396989,0.00163682,97504.0,97503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734749397996,0.00163682,97504.0,97503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734749399695,0.05294182,97504.0,97503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734749401787,0.00163682,97504.0,97503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734749402386,0.36243682,97504.0,97503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734749403590,0.42403682,97504.0,97503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734749405493,0.42403682,97504.0,97481.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734749405494,0.051305,97503.0,97481.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734749405694,0.3608,97485.0,97481.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734749405888,0.051316,97483.0,97481.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734749406094,0.36132001,97485.0,97467.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734749406400,0.051318,97479.0,97468.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734749406604,0.051318,97479.0,97474.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734749406899,0.05295482,97479.0,97474.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734749407086,0.05295482,97479.0,97475.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734749408005,0.05395482,97479.0,97478.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734749408205,0.05395482,97479.0,97478.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1734749408206,0.05495482,97479.0,97478.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1734749408500,0.00363682,97479.0,97478.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1734749411792,0.00263682,97479.0,97478.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1734749412502,0.00163682,97479.0,97478.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734749413295,0.00163682,97479.0,97478.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734749413505,0.00163682,97479.0,97478.0,0.04155907]
["bitfinex-derivatives","BTCF0:USTF0",1734749413895,0.00163682,97479.0,97478.0,0.04255907]
["bitfinex-derivatives","BTCF0:USTF0",1734749414306,0.00163682,97479.0,97478.0,0.04155907]
["bitfinex-derivatives","BTCF0:USTF0",1734749414606,0.00163682,97479.0,97478.0,0.04655907]
["bitfinex-derivatives","BTCF0:USTF0",1734749414993,0.00163682,97479.0,97478.0,0.04654785]
["bitfinex-derivatives","BTCF0:USTF0",1734749415196,0.00163682,97479.0,97478.0,0.04854795]
["bitfinex-derivatives","BTCF0:USTF0",1734749416108,0.00163682,97479.0,97478.0,0.40934795]
["bitfinex-derivatives","BTCF0:USTF0",1734749416607,0.00163682,97479.0,97478.0,0.40734795]
["bitfinex-derivatives","BTCF0:USTF0",1734749416909,0.00163682,97479.0,97478.0,0.40934795]
["bitfinex-derivatives","BTCF0:USTF0",1734749417502,0.00163682,97479.0,97478.0,0.42035205]
["bitfinex-derivatives","BTCF0:USTF0",1734749417703,0.01194234,97489.0,97478.0,0.42035205]
["bitfinex-derivatives","BTCF0:USTF0",1734749418006,0.01194234,97489.0,97488.0,0.00112002]
["bitfinex-derivatives","BTCF0:USTF0",1734749418404,0.36132001,97490.0,97488.0,0.00112002]
["bitfinex-derivatives","BTCF0:USTF0",1734749418609,0.01194234,97489.0,97488.0,0.00112002]
["bitfinex-derivatives","BTCF0:USTF0",1734749419009,0.01194234,97489.0,97488.0,0.05243302]
["bitfinex-derivatives","BTCF0:USTF0",1734749419204,0.01194234,97489.0,97488.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734749419607,0.01194234,97489.0,97488.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1734749419812,0.00052001,97490.0,97488.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1734749420004,0.00052001,97490.0,97489.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734749420204,0.01194234,97502.0,97489.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734749420405,0.01194234,97502.0,97500.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734749420600,0.15351829,97504.0,97501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749420909,0.15351829,97504.0,97500.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734749420910,0.01187762,97503.0,97500.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734749421114,0.01187762,97503.0,97502.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734749421413,0.3608,97505.0,97492.0,0.10093293]
["bitfinex-derivatives","BTCF0:USTF0",1734749421414,0.3608,97505.0,97504.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734749421614,0.15351829,97510.0,97509.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734749421806,0.16543748,97510.0,97509.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734749422402,0.15351829,97510.0,97509.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734749422809,0.01191919,97513.0,97510.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734749423307,0.3608,97515.0,97513.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734749423703,0.3608,97515.0,97514.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1734749424018,0.01190326,97524.0,97523.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734749424215,0.15351829,97529.0,97527.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734749424718,0.37269029,97528.0,97527.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734749425218,0.37269029,97528.0,97527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749426311,0.37669029,97528.0,97527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749426510,0.38569029,97528.0,97527.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749426913,0.38169029,97528.0,97527.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749427114,0.37969029,97528.0,97527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749427619,0.37469029,97528.0,97527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749427819,0.37969029,97528.0,97527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749429616,0.37469029,97528.0,97527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749429819,0.37969029,97528.0,97527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749430726,0.01889029,97528.0,97527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749430919,0.01889029,97528.0,97527.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1734749430920,0.007,97528.0,97527.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1734749432117,0.007,97528.0,97527.0,0.07566427]
["bitfinex-derivatives","BTCF0:USTF0",1734749432721,0.002,97528.0,97527.0,0.07866427]
["bitfinex-derivatives","BTCF0:USTF0",1734749433021,8e-05,97532.0,97527.0,0.07866427]
["bitfinex-derivatives","BTCF0:USTF0",1734749433226,8e-05,97532.0,97531.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734749433426,8e-05,97532.0,97531.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734749433720,8e-05,97532.0,97531.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1734749434424,8e-05,97532.0,97531.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1734749436924,8e-05,97532.0,97531.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1734749437229,8e-05,97532.0,97531.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1734749437425,8e-05,97532.0,97531.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734749438929,8e-05,97532.0,97531.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734749439227,8e-05,97532.0,97531.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734749442016,8e-05,97532.0,97531.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734749442221,8e-05,97532.0,97531.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734749442421,0.36088,97532.0,97531.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734749449631,0.36088,97532.0,97531.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734749449822,0.36088,97532.0,97531.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734749450018,0.36088,97532.0,97531.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749450623,0.42258,97532.0,97531.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749451234,0.57609829,97532.0,97531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749451924,0.57709829,97532.0,97531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749452330,0.57609829,97532.0,97531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749452531,0.57709829,97532.0,97531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749452834,0.42358,97532.0,97531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749453532,0.42458,97532.0,97531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749455030,0.42358,97532.0,97531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749455230,0.42458,97532.0,97531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749455623,0.43638397,97532.0,97531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749455826,0.43538397,97532.0,97531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749456037,0.43638397,97532.0,97531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749456533,0.42358,97532.0,97531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749456729,0.42458,97532.0,97531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749457643,0.43639416,97532.0,97531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749458133,0.40609416,97532.0,97531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749458840,0.55959893,97532.0,97531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749460246,0.40609416,97532.0,97531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749461339,0.40509416,97532.0,97531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749461531,0.39428,97532.0,97531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749461730,0.39328,97532.0,97531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749462041,0.39528,97532.0,97531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749462446,0.39628,97532.0,97531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749463643,0.39328,97532.0,97531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749463846,0.39628,97532.0,97531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749464753,0.40812957,97532.0,97531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749465046,0.40912957,97532.0,97531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749467549,0.051291,97530.0,97508.0,0.23503433]
["bitfinex-derivatives","BTCF0:USTF0",1734749467844,0.3608,97518.0,97508.0,0.23503433]
["bitfinex-derivatives","BTCF0:USTF0",1734749468048,0.412102,97510.0,97508.0,0.19399678]
["bitfinex-derivatives","BTCF0:USTF0",1734749468443,0.01184957,97509.0,97508.0,0.19399678]
["bitfinex-derivatives","BTCF0:USTF0",1734749468645,0.01184957,97509.0,97508.0,0.01026545]
["bitfinex-derivatives","BTCF0:USTF0",1734749468948,0.01184957,97509.0,97505.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734749469253,0.01184957,97508.0,97505.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734749469748,0.01184957,97509.0,97505.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734749470052,0.01284957,97509.0,97508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749470356,0.01284957,97509.0,97508.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734749471838,0.001,97509.0,97508.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734749472044,0.01284957,97509.0,97508.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734749472239,0.01184957,97509.0,97508.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734749472952,0.01284957,97509.0,97508.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1734749474742,0.001,97509.0,97508.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1734749482353,0.15362378,97517.0,97516.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734749482567,0.15362378,97517.0,97516.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1734749482868,0.15362378,97517.0,97516.0,0.412138]
["bitfinex-derivatives","BTCF0:USTF0",1734749483055,0.36136001,97529.0,97516.0,0.412138]
["bitfinex-derivatives","BTCF0:USTF0",1734749483056,0.15362378,97524.0,97523.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734749483364,0.15362378,97524.0,97523.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734749484361,0.0118385,97528.0,97523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749484556,0.0118385,97528.0,97526.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734749484957,0.52678229,97529.0,97527.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734749485252,0.52626228,97529.0,97528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749485453,0.51442378,97529.0,97528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749485759,0.37260315,97529.0,97528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749486150,0.3608,97529.0,97528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749486657,0.3608,97529.0,97528.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734749488566,0.15362378,97530.0,97529.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734749488865,0.15362378,97530.0,97529.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734749489856,0.15362378,97530.0,97529.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734749490057,0.36132001,97533.0,97529.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749490257,0.36132001,97533.0,97532.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734749490459,0.3608,97533.0,97532.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734749492259,0.3608,97533.0,97532.0,0.23461133]
["bitfinex-derivatives","BTCF0:USTF0",1734749493560,0.3608,97533.0,97532.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734749496760,0.3608,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749498970,0.3618,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749499161,0.3628,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749508278,0.51642378,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749509780,0.3628,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749511281,0.37462526,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749511475,0.37362526,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749511681,0.37462526,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749512876,0.37362526,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749513070,0.3628,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749513887,0.54714854,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749514071,0.55796887,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749514380,0.55896887,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749515175,0.54614854,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749515573,0.54714854,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749515778,0.54614854,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749515979,0.54714854,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749516180,0.3628,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749518375,0.3618,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749518583,0.3628,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749522079,0.37461712,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749523684,0.37361712,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749523881,0.37461712,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749524080,0.37361712,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749524390,0.37461712,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749526489,0.55896566,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749527585,0.55796566,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749528091,0.55896566,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749529091,0.37361712,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749530198,0.37261712,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749531798,0.52638604,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749536791,0.16558604,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749536987,0.01181712,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749545804,0.0120061,97533.0,97532.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734749547425,0.0120061,97533.0,97532.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1734749548120,8e-05,97536.0,97532.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1734749548121,0.0120061,97535.0,97534.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734749548518,0.0120861,97536.0,97534.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734749548931,0.0120061,97535.0,97534.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734749549223,8e-05,97536.0,97534.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734749549421,8e-05,97536.0,97534.0,0.23456933]
["bitfinex-derivatives","BTCF0:USTF0",1734749549615,0.001,97535.0,97534.0,0.23456933]
["bitfinex-derivatives","BTCF0:USTF0",1734749550015,0.002,97535.0,97534.0,0.23456933]
["bitfinex-derivatives","BTCF0:USTF0",1734749550621,0.002,97535.0,97534.0,0.24466022]
["bitfinex-derivatives","BTCF0:USTF0",1734749550925,0.002,97535.0,97534.0,0.06137889]
["bitfinex-derivatives","BTCF0:USTF0",1734749551714,0.0140061,97535.0,97534.0,0.06137889]
["bitfinex-derivatives","BTCF0:USTF0",1734749558222,0.0140061,97535.0,97534.0,0.09132496]
["bitfinex-derivatives","BTCF0:USTF0",1734749559828,0.002,97535.0,97534.0,0.09132496]
["bitfinex-derivatives","BTCF0:USTF0",1734749561222,0.002,97535.0,97534.0,0.06137889]
["bitfinex-derivatives","BTCF0:USTF0",1734749567231,0.01399465,97535.0,97532.0,0.24554553]
["bitfinex-derivatives","BTCF0:USTF0",1734749567433,0.0944,97534.0,97532.0,0.24474553]
["bitfinex-derivatives","BTCF0:USTF0",1734749567634,0.10639465,97534.0,97532.0,0.24474553]
["bitfinex-derivatives","BTCF0:USTF0",1734749567831,0.01199465,97533.0,97532.0,0.24474553]
["bitfinex-derivatives","BTCF0:USTF0",1734749568035,0.01199465,97533.0,97529.0,0.18367136]
["bitfinex-derivatives","BTCF0:USTF0",1734749568237,0.051289,97532.0,97529.0,0.18367136]
["bitfinex-derivatives","BTCF0:USTF0",1734749568429,0.01199465,97531.0,97529.0,0.18367136]
["bitfinex-derivatives","BTCF0:USTF0",1734749568830,0.01199465,97530.0,97529.0,0.18367136]
["bitfinex-derivatives","BTCF0:USTF0",1734749569235,0.01199465,97530.0,97529.0,0.18567136]
["bitfinex-derivatives","BTCF0:USTF0",1734749569435,0.01199465,97530.0,97529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734749570837,0.01199465,97530.0,97519.0,0.13377136]
["bitfinex-derivatives","BTCF0:USTF0",1734749570838,0.051295,97521.0,97519.0,0.13377136]
["bitfinex-derivatives","BTCF0:USTF0",1734749571140,0.37279465,97520.0,97519.0,0.08987136]
["bitfinex-derivatives","BTCF0:USTF0",1734749571545,0.67279465,97520.0,97519.0,0.08987136]
["bitfinex-derivatives","BTCF0:USTF0",1734749572027,0.67279465,97520.0,97519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734749572234,0.67279465,97520.0,97499.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734749572440,0.3608,97500.0,97499.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734749573843,0.15342984,97509.0,97508.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734749574235,0.15342984,97509.0,97508.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734749574638,0.17395362,97514.0,97508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749574843,0.17395362,97514.0,97509.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734749575148,0.17395362,97514.0,97513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749575847,0.17495362,97514.0,97513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749576037,0.052299,97514.0,97513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749576548,0.051299,97514.0,97513.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1734749577842,0.051299,97514.0,97513.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734749578352,0.051299,97514.0,97513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749578654,0.056299,97514.0,97513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749579351,0.057299,97514.0,97513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749581147,0.056299,97514.0,97513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749581840,0.054299,97514.0,97513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749582055,0.056299,97514.0,97513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749583142,0.054299,97514.0,97513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749583347,0.056299,97514.0,97513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749583957,0.053299,97514.0,97513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749584147,0.057299,97514.0,97513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749584656,0.059299,97514.0,97513.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749584955,0.060299,97514.0,97513.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749588153,0.009,97514.0,97513.0,0.01116656]
["bitfinex-derivatives","BTCF0:USTF0",1734749588354,0.3109,97516.0,97513.0,0.01116656]
["bitfinex-derivatives","BTCF0:USTF0",1734749588549,0.12246395,97521.0,97519.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734749589048,0.20472184,97527.0,97519.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734749589049,0.12246395,97526.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749589457,0.12246395,97526.0,97525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749590460,8e-05,97530.0,97525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749590851,8e-05,97530.0,97529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749591453,0.00908,97530.0,97529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749591958,8e-05,97530.0,97529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749592159,0.00508,97530.0,97529.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749592366,0.00608,97530.0,97529.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749593164,0.01008,97530.0,97529.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734749593858,0.02207465,97530.0,97529.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734749597765,0.20619046,97530.0,97529.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734749598767,0.02207465,97530.0,97529.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734749600769,0.01008,97530.0,97529.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734749600963,0.02201977,97530.0,97529.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734749601563,0.20624722,97530.0,97529.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734749602666,0.56704722,97530.0,97502.0,0.24474553]
["bitfinex-derivatives","BTCF0:USTF0",1734749602868,0.412104,97504.0,97502.0,0.24474553]
["bitfinex-derivatives","BTCF0:USTF0",1734749603169,0.051307,97498.0,97497.0,0.24474553]
["bitfinex-derivatives","BTCF0:USTF0",1734749604166,0.01193977,97502.0,97490.0,0.11757758]
["bitfinex-derivatives","BTCF0:USTF0",1734749604364,0.051308,97497.0,97490.0,0.11757758]
["bitfinex-derivatives","BTCF0:USTF0",1734749604566,0.06324477,97502.0,97501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749605377,0.051305,97502.0,97501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749605570,0.06315508,97502.0,97501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749608464,0.0736011,97502.0,97501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749608877,0.051316,97481.0,97480.0,0.06626658]
["bitfinex-derivatives","BTCF0:USTF0",1734749609174,0.051316,97481.0,97478.0,0.37094396]
["bitfinex-derivatives","BTCF0:USTF0",1734749610277,0.052316,97481.0,97480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734749610664,0.12269145,97486.0,97478.0,0.01014396]
["bitfinex-derivatives","BTCF0:USTF0",1734749610866,0.051317,97479.0,97478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734749611267,0.051317,97479.0,97471.0,0.34464]
["bitfinex-derivatives","BTCF0:USTF0",1734749611476,0.3608,97487.0,97470.0,0.06626658]
["bitfinex-derivatives","BTCF0:USTF0",1734749611477,0.051318,97478.0,97470.0,0.06626658]
["bitfinex-derivatives","BTCF0:USTF0",1734749611869,0.051318,97478.0,97460.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1734749612067,0.051318,97478.0,97460.0,0.47839358]
["bitfinex-derivatives","BTCF0:USTF0",1734749612376,0.051318,97478.0,97462.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734749612576,0.051318,97478.0,97476.0,0.00253873]
["bitfinex-derivatives","BTCF0:USTF0",1734749613167,0.051318,97478.0,97476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734749613168,0.17400945,97478.0,97476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734749613373,0.051318,97477.0,97476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734749613878,0.051326,97462.0,97454.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734749614078,0.051326,97462.0,97454.0,0.06176106]
["bitfinex-derivatives","BTCF0:USTF0",1734749614273,0.051327,97461.0,97454.0,0.06176106]
["bitfinex-derivatives","BTCF0:USTF0",1734749614671,0.051328,97459.0,97454.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734749614977,0.051328,97459.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734749616275,0.001,97461.0,97456.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1734749616883,0.001,97459.0,97456.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1734749617375,0.001,97459.0,97456.0,0.426129]
["bitfinex-derivatives","BTCF0:USTF0",1734749618275,0.001,97459.0,97458.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734749618480,0.002,97459.0,97458.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734749619774,0.002,97459.0,97458.0,0.060328]
["bitfinex-derivatives","BTCF0:USTF0",1734749619984,0.3608,97479.0,97458.0,0.360328]
["bitfinex-derivatives","BTCF0:USTF0",1734749620277,0.3608,97479.0,97478.0,0.00088002]
["bitfinex-derivatives","BTCF0:USTF0",1734749621471,0.3608,97479.0,97478.0,0.00288002]
["bitfinex-derivatives","BTCF0:USTF0",1734749621974,0.3608,97479.0,97478.0,0.00388002]
["bitfinex-derivatives","BTCF0:USTF0",1734749626382,0.3608,97479.0,97478.0,0.00188002]
["bitfinex-derivatives","BTCF0:USTF0",1734749626687,0.3608,97479.0,97478.0,0.00388002]
["bitfinex-derivatives","BTCF0:USTF0",1734749627791,0.3608,97479.0,97478.0,0.00288002]
["bitfinex-derivatives","BTCF0:USTF0",1734749628286,0.051314,97484.0,97478.0,0.01298841]
["bitfinex-derivatives","BTCF0:USTF0",1734749628495,0.051314,97484.0,97478.0,0.05419702]
["bitfinex-derivatives","BTCF0:USTF0",1734749628683,0.051314,97484.0,97483.0,0.00088002]
["bitfinex-derivatives","BTCF0:USTF0",1734749628983,0.12243541,97490.0,97483.0,0.05219502]
["bitfinex-derivatives","BTCF0:USTF0",1734749629388,0.12243541,97490.0,97484.0,0.00088002]
["bitfinex-derivatives","BTCF0:USTF0",1734749629575,0.48379542,97491.0,97484.0,0.00088002]
["bitfinex-derivatives","BTCF0:USTF0",1734749630892,0.00104,97485.0,97484.0,0.00088002]
["bitfinex-derivatives","BTCF0:USTF0",1734749631277,0.00204,97485.0,97484.0,0.00088002]
["bitfinex-derivatives","BTCF0:USTF0",1734749632579,0.00104,97485.0,97484.0,0.00088002]
["bitfinex-derivatives","BTCF0:USTF0",1734749638391,0.12243541,97502.0,97484.0,0.00088002]
["bitfinex-derivatives","BTCF0:USTF0",1734749638392,0.12243541,97502.0,97485.0,0.102626]
["bitfinex-derivatives","BTCF0:USTF0",1734749638697,0.12243541,97502.0,97501.0,0.41306502]
["bitfinex-derivatives","BTCF0:USTF0",1734749639489,0.12343541,97502.0,97501.0,0.41306502]
["bitfinex-derivatives","BTCF0:USTF0",1734749639793,0.13143541,97502.0,97501.0,0.41406502]
["bitfinex-derivatives","BTCF0:USTF0",1734749639995,0.009,97502.0,97501.0,0.41406502]
["bitfinex-derivatives","BTCF0:USTF0",1734749640493,0.012,97502.0,97501.0,0.41406502]
["bitfinex-derivatives","BTCF0:USTF0",1734749641294,0.012,97502.0,97501.0,0.42425248]
["bitfinex-derivatives","BTCF0:USTF0",1734749641801,0.004,97502.0,97501.0,0.42325248]
["bitfinex-derivatives","BTCF0:USTF0",1734749641999,0.17373241,97517.0,97506.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734749642189,0.17373241,97517.0,97507.0,0.10108883]
["bitfinex-derivatives","BTCF0:USTF0",1734749642390,0.17373241,97517.0,97516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749643191,0.051297,97517.0,97516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749644397,0.058297,97517.0,97516.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749644592,0.007,97517.0,97516.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749644897,0.007,97517.0,97516.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734749645196,0.1295601,97517.0,97516.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734749645592,0.1325601,97517.0,97516.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734749646899,0.1325601,97517.0,97516.0,0.0624794]
["bitfinex-derivatives","BTCF0:USTF0",1734749647201,0.01,97517.0,97516.0,0.0624794]
["bitfinex-derivatives","BTCF0:USTF0",1734749649701,0.01,97517.0,97516.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749649899,0.061297,97517.0,97516.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749651902,0.0731448,97517.0,97516.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749654109,0.0731448,97517.0,97502.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734749654110,0.051304,97503.0,97502.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734749654296,0.051305,97502.0,97495.0,0.01034872]
["bitfinex-derivatives","BTCF0:USTF0",1734749654604,0.3608,97505.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734749654903,0.0118478,97508.0,97504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749655108,0.051301,97509.0,97504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749655301,0.051301,97509.0,97507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749655495,0.051301,97509.0,97508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749655804,0.21651312,97509.0,97508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749656301,0.16521212,97509.0,97508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749656514,0.15336432,97509.0,97508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749656697,0.15336432,97509.0,97508.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1734749656899,0.15536432,97509.0,97508.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1734749657607,0.15936432,97509.0,97508.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1734749657808,0.17121212,97509.0,97508.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1734749658402,0.0178478,97509.0,97508.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1734749659705,0.17121212,97509.0,97508.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1734749660210,0.15936432,97509.0,97508.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1734749661002,0.006,97509.0,97508.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1734749666009,0.004,97509.0,97508.0,0.42894]
["bitfinex-derivatives","BTCF0:USTF0",1734749666712,0.12285544,97524.0,97508.0,0.42894]
["bitfinex-derivatives","BTCF0:USTF0",1734749666911,0.12285544,97524.0,97520.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734749667212,0.12285544,97524.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749667602,0.01181332,97523.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749667802,0.051295,97522.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749668310,0.13466876,97524.0,97520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749668311,0.01189332,97521.0,97520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749668609,8e-05,97521.0,97520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749669702,8e-05,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749669906,8e-05,97521.0,97520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749673214,0.12288385,97521.0,97520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749673414,0.12288385,97521.0,97520.0,0.01121894]
["bitfinex-derivatives","BTCF0:USTF0",1734749673611,0.12288385,97521.0,97520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749675706,0.13469717,97521.0,97520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749675921,0.01189332,97521.0,97520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734749676320,0.01189332,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749676923,0.01289332,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749678917,0.01389332,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749681223,0.00208,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749681724,0.01389409,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749682518,0.16725841,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749684013,0.15544432,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749685418,0.00208,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749710242,0.36288,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749713049,0.36288,97521.0,97508.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734749713244,0.051301,97509.0,97508.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734749715042,0.051301,97509.0,97508.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734749715237,0.051301,97509.0,97508.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1734749722347,0.051301,97509.0,97508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734749725048,0.083701,97509.0,97508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734749732653,0.083701,97509.0,97495.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734749732654,0.051308,97496.0,97495.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734749732857,0.412108,97496.0,97495.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734749733660,0.56570016,97496.0,97495.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734749734249,0.56670016,97496.0,97495.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734749734967,0.413108,97496.0,97495.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734749735952,0.052308,97496.0,97495.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734749741468,0.051317,97480.0,97479.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734749742669,0.052317,97480.0,97479.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1734749743252,0.053317,97480.0,97479.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1734749743469,0.053317,97480.0,97479.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734749743664,0.414117,97480.0,97479.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734749744568,0.42319951,97480.0,97479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734749746952,0.43119951,97480.0,97479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734749747765,0.051324,97466.0,97465.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734749749662,0.053324,97466.0,97465.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734749750566,0.056324,97466.0,97465.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734749750867,0.053324,97466.0,97465.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734749751170,0.058324,97466.0,97465.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734749751559,0.056324,97466.0,97465.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734749751764,0.058324,97466.0,97465.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734749753462,0.007,97466.0,97465.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734749754662,0.3608,97472.0,97471.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734749755072,0.3608,97472.0,97471.0,0.05212102]
["bitfinex-derivatives","BTCF0:USTF0",1734749755473,0.12270695,97477.0,97471.0,0.36160002]
["bitfinex-derivatives","BTCF0:USTF0",1734749755771,0.12270695,97477.0,97476.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734749755974,0.07280695,97480.0,97471.0,0.36160002]
["bitfinex-derivatives","BTCF0:USTF0",1734749756276,0.07280695,97480.0,97479.0,0.41291702]
["bitfinex-derivatives","BTCF0:USTF0",1734749757473,0.20469768,97486.0,97479.0,0.41291702]
["bitfinex-derivatives","BTCF0:USTF0",1734749757474,0.051314,97486.0,97479.0,0.41291702]
["bitfinex-derivatives","BTCF0:USTF0",1734749757877,0.051314,97486.0,97485.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1734749758677,0.055314,97486.0,97485.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1734749759069,0.064314,97486.0,97485.0,0.00180002]
["bitfinex-derivatives","BTCF0:USTF0",1734749759377,0.065314,97486.0,97485.0,0.00280002]
["bitfinex-derivatives","BTCF0:USTF0",1734749760967,0.060314,97486.0,97485.0,0.00180002]
["bitfinex-derivatives","BTCF0:USTF0",1734749761881,0.061314,97486.0,97485.0,0.00180002]
["bitfinex-derivatives","BTCF0:USTF0",1734749762069,0.052314,97486.0,97485.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1734749762881,0.056314,97486.0,97485.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1734749763781,0.052314,97486.0,97485.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1734749763979,0.057314,97486.0,97485.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1734749764685,0.055314,97486.0,97485.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1734749764871,0.057314,97486.0,97485.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1734749765269,0.053314,97486.0,97485.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1734749765483,0.06758917,97486.0,97485.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1734749765982,0.10068917,97486.0,97485.0,0.00180002]
["bitfinex-derivatives","BTCF0:USTF0",1734749766182,0.090414,97486.0,97485.0,0.00180002]
["bitfinex-derivatives","BTCF0:USTF0",1734749766483,0.091414,97486.0,97485.0,0.00180002]
["bitfinex-derivatives","BTCF0:USTF0",1734749767283,0.092414,97486.0,97485.0,0.00180002]
["bitfinex-derivatives","BTCF0:USTF0",1734749767879,0.089414,97486.0,97485.0,0.00180002]
["bitfinex-derivatives","BTCF0:USTF0",1734749768185,0.060314,97486.0,97485.0,0.00180002]
["bitfinex-derivatives","BTCF0:USTF0",1734749768979,0.009,97486.0,97485.0,0.00180002]
["bitfinex-derivatives","BTCF0:USTF0",1734749769181,0.009,97486.0,97485.0,0.05311402]
["bitfinex-derivatives","BTCF0:USTF0",1734749769569,0.10361026,97488.0,97485.0,0.00180002]
["bitfinex-derivatives","BTCF0:USTF0",1734749769783,0.10361026,97488.0,97487.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1734749770083,0.05371026,97488.0,97487.0,0.41291302]
["bitfinex-derivatives","BTCF0:USTF0",1734749770483,0.18406042,97496.0,97493.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734749770682,0.18406042,97496.0,97494.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734749770874,0.18406042,97496.0,97495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749771387,0.18406042,97496.0,97495.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734749771576,0.051347,97499.0,97495.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734749772177,0.051347,97499.0,97497.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734749772385,0.051347,97499.0,97498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749772769,0.060347,97499.0,97498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749774471,0.062347,97499.0,97498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749774675,0.062347,97499.0,97498.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734749775589,0.062347,97499.0,97498.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734749775989,0.057347,97499.0,97498.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734749776484,0.057347,97499.0,97498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749776684,0.057347,97499.0,97498.0,0.01051497]
["bitfinex-derivatives","BTCF0:USTF0",1734749776878,0.057347,97499.0,97498.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734749777391,0.057347,97499.0,97498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749784090,0.057347,97499.0,97479.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1734749784091,0.051317,97480.0,97479.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1734749784798,0.051322,97469.0,97468.0,0.18327889]
["bitfinex-derivatives","BTCF0:USTF0",1734749785195,4e-05,97469.0,97461.0,0.18327889]
["bitfinex-derivatives","BTCF0:USTF0",1734749785389,0.051324,97466.0,97461.0,0.18327889]
["bitfinex-derivatives","BTCF0:USTF0",1734749785602,4e-05,97462.0,97461.0,0.18327889]
["bitfinex-derivatives","BTCF0:USTF0",1734749786401,4e-05,97462.0,97460.0,0.01023325]
["bitfinex-derivatives","BTCF0:USTF0",1734749786705,4e-05,97461.0,97459.0,0.412927]
["bitfinex-derivatives","BTCF0:USTF0",1734749787002,4e-05,97460.0,97459.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734749787199,4e-05,97460.0,97459.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1734749788103,4e-05,97460.0,97459.0,0.421127]
["bitfinex-derivatives","BTCF0:USTF0",1734749788395,0.00104,97460.0,97459.0,0.421127]
["bitfinex-derivatives","BTCF0:USTF0",1734749789303,0.00104,97460.0,97459.0,0.43139113]
["bitfinex-derivatives","BTCF0:USTF0",1734749793106,0.00104,97460.0,97459.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734749800302,0.00104,97460.0,97459.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734749800812,4e-05,97460.0,97459.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734749803414,0.051318,97478.0,97459.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1734749803617,0.051318,97478.0,97474.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734749805211,0.053318,97478.0,97474.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734749806411,0.054318,97478.0,97474.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734749810320,0.054318,97478.0,97476.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734749811620,0.052318,97478.0,97476.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734749811817,0.055318,97478.0,97476.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734749812723,0.054318,97478.0,97476.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734749812922,0.055318,97478.0,97476.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734749818624,0.004,97478.0,97469.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734749818817,0.051319,97476.0,97471.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734749820221,0.003,97478.0,97469.0,0.01040155]
["bitfinex-derivatives","BTCF0:USTF0",1734749820424,0.3608,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734749820720,0.15328526,97478.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734749820721,0.033,97477.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734749820924,0.05132,97476.0,97467.0,0.06628067]
["bitfinex-derivatives","BTCF0:USTF0",1734749821124,0.05132,97476.0,97469.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734749821321,0.033,97477.0,97469.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734749821520,0.05132,97475.0,97469.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734749821820,0.033,97477.0,97469.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734749821821,0.05132,97474.0,97469.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734749822022,0.05132,97474.0,97469.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734749822221,0.051321,97473.0,97469.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734749822626,0.3608,97474.0,97467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734749822923,0.051323,97469.0,97467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734749823617,0.051325,97465.0,97464.0,0.18334675]
["bitfinex-derivatives","BTCF0:USTF0",1734749824018,0.051365,97465.0,97464.0,0.18334675]
["bitfinex-derivatives","BTCF0:USTF0",1734749825024,0.051365,97465.0,97464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734749826126,0.051365,97465.0,97464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734749827017,0.084565,97465.0,97464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734749829327,0.03324,97465.0,97464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734749841328,0.084565,97465.0,97464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734749846433,0.23785026,97465.0,97464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734749846938,0.051332,97456.0,97455.0,0.18334675]
["bitfinex-derivatives","BTCF0:USTF0",1734749847437,0.051372,97456.0,97455.0,0.18334675]
["bitfinex-derivatives","BTCF0:USTF0",1734749847839,0.051372,97456.0,97449.0,0.19371699]
["bitfinex-derivatives","BTCF0:USTF0",1734749847840,0.05133,97454.0,97449.0,0.19371699]
["bitfinex-derivatives","BTCF0:USTF0",1734749848135,4e-05,97450.0,97449.0,0.18334675]
["bitfinex-derivatives","BTCF0:USTF0",1734749849142,4e-05,97450.0,97448.0,0.23467975]
["bitfinex-derivatives","BTCF0:USTF0",1734749849534,0.001,97456.0,97448.0,0.23467975]
["bitfinex-derivatives","BTCF0:USTF0",1734749849535,4e-05,97449.0,97448.0,0.23467975]
["bitfinex-derivatives","BTCF0:USTF0",1734749850642,0.00104,97449.0,97448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734749856852,0.00104,97449.0,97448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734749857045,0.00104,97449.0,97448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734749858050,4e-05,97449.0,97448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734749858350,4e-05,97449.0,97448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734749858755,4e-05,97449.0,97448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734749859149,4e-05,97449.0,97448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734749859350,4e-05,97449.0,97448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734749864442,4e-05,97449.0,97448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734749864845,4e-05,97449.0,97448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734749865046,4e-05,97449.0,97448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734749869554,4e-05,97449.0,97448.0,0.18734675]
["bitfinex-derivatives","BTCF0:USTF0",1734749872055,4e-05,97449.0,97448.0,0.18634675]
["bitfinex-derivatives","BTCF0:USTF0",1734749872248,4e-05,97449.0,97448.0,0.18734675]
["bitfinex-derivatives","BTCF0:USTF0",1734749873353,4e-05,97449.0,97448.0,0.18634675]
["bitfinex-derivatives","BTCF0:USTF0",1734749873854,4e-05,97449.0,97448.0,0.18434675]
["bitfinex-derivatives","BTCF0:USTF0",1734749874447,0.00104,97449.0,97448.0,0.18334675]
["bitfinex-derivatives","BTCF0:USTF0",1734749874858,0.00104,97449.0,97443.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1734749875156,4e-05,97444.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734749876458,0.051336,97443.0,97442.0,0.18334675]
["bitfinex-derivatives","BTCF0:USTF0",1734749876660,0.412136,97443.0,97442.0,0.18334675]
["bitfinex-derivatives","BTCF0:USTF0",1734749876957,0.051337,97442.0,97440.0,0.18334675]
["bitfinex-derivatives","BTCF0:USTF0",1734749877351,4e-05,97441.0,97440.0,0.18334675]
["bitfinex-derivatives","BTCF0:USTF0",1734749878055,0.05134,97437.0,97436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749878456,0.05138,97437.0,97436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749879350,0.05138,97437.0,97436.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734749880357,0.05238,97437.0,97436.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734749887358,0.051344,97429.0,97428.0,0.00153935]
["bitfinex-derivatives","BTCF0:USTF0",1734749887559,0.412144,97429.0,97428.0,0.00153935]
["bitfinex-derivatives","BTCF0:USTF0",1734749887762,0.412184,97429.0,97428.0,0.00153935]
["bitfinex-derivatives","BTCF0:USTF0",1734749888458,0.412184,97429.0,97428.0,0.00553935]
["bitfinex-derivatives","BTCF0:USTF0",1734749889662,0.413184,97429.0,97428.0,0.00753935]
["bitfinex-derivatives","BTCF0:USTF0",1734749890154,0.052384,97429.0,97428.0,0.00753935]
["bitfinex-derivatives","BTCF0:USTF0",1734749890554,0.00104,97429.0,97428.0,0.00753935]
["bitfinex-derivatives","BTCF0:USTF0",1734749891054,0.00104,97429.0,97428.0,0.03793935]
["bitfinex-derivatives","BTCF0:USTF0",1734749891654,0.15375157,97434.0,97433.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734749891855,0.36132001,97440.0,97433.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734749891856,0.00052001,97440.0,97439.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734749892056,0.15375157,97443.0,97439.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734749892363,0.15375157,97443.0,97434.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734749892551,0.15375157,97443.0,97441.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734749892960,0.15375157,97446.0,97441.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734749893561,0.001,97443.0,97441.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734749893961,0.001,97443.0,97441.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734749894163,0.15375157,97449.0,97446.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734749894370,0.15375157,97449.0,97441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734749894570,0.15375157,97449.0,97447.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734749895668,0.15375157,97452.0,97447.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734749896671,0.15375157,97452.0,97448.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734749896968,0.001,97452.0,97448.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734749897771,0.3608,97454.0,97448.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734749897965,0.002,97452.0,97448.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734749899778,0.002,97452.0,97450.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734749899975,0.3618,97454.0,97450.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734749900176,0.3628,97454.0,97453.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734749900380,0.3618,97454.0,97453.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734749900772,0.3608,97454.0,97453.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734749901175,0.002,97454.0,97453.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734749901679,0.005,97454.0,97453.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734749914879,0.005,97454.0,97450.0,0.37105393]
["bitfinex-derivatives","BTCF0:USTF0",1734749915185,4e-05,97451.0,97450.0,0.37105393]
["bitfinex-derivatives","BTCF0:USTF0",1734749916785,0.00204,97451.0,97450.0,0.01025393]
["bitfinex-derivatives","BTCF0:USTF0",1734749917078,0.00204,97451.0,97442.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734749917079,0.00304,97451.0,97442.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734749917275,0.00304,97451.0,97440.0,0.18334675]
["bitfinex-derivatives","BTCF0:USTF0",1734749917477,4e-05,97443.0,97440.0,0.24972728]
["bitfinex-derivatives","BTCF0:USTF0",1734749917784,4e-05,97441.0,97440.0,0.18334675]
["bitfinex-derivatives","BTCF0:USTF0",1734749918173,0.03034,97441.0,97440.0,0.18334675]
["bitfinex-derivatives","BTCF0:USTF0",1734749918378,0.051338,97440.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734749919382,4e-05,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734749920187,4e-05,97439.0,97438.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734749921873,4e-05,97439.0,97438.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734749922087,4e-05,97439.0,97438.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734749926185,4e-05,97439.0,97438.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734749926491,4e-05,97439.0,97438.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734749926692,4e-05,97439.0,97438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734749938396,0.051345,97426.0,97425.0,0.18334675]
["bitfinex-derivatives","BTCF0:USTF0",1734749939498,0.052385,97426.0,97425.0,0.18634675]
["bitfinex-derivatives","BTCF0:USTF0",1734749939694,0.052385,97426.0,97425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734749940291,0.052385,97426.0,97425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734749941498,0.083385,97426.0,97425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734749942499,0.083385,97426.0,97425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734749946092,0.052385,97426.0,97425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734749950413,0.050385,97426.0,97425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734749956613,0.050385,97426.0,97425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734749958612,0.049385,97426.0,97425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734749959113,4e-05,97426.0,97417.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734749959314,0.051385,97426.0,97425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734749959615,0.051345,97426.0,97425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734749960207,0.05135,97418.0,97417.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734749960800,0.05135,97418.0,97417.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734749961614,0.05135,97418.0,97417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734749962113,0.05235,97418.0,97417.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734749962914,0.05235,97418.0,97417.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734749963318,0.41315,97418.0,97417.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734749965423,0.42339417,97418.0,97417.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734749967125,0.60762079,97418.0,97417.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734749968022,0.051357,97404.0,97403.0,0.18334675]
["bitfinex-derivatives","BTCF0:USTF0",1734749968230,0.051358,97402.0,97401.0,0.00153993]
["bitfinex-derivatives","BTCF0:USTF0",1734749969329,0.051358,97402.0,97401.0,0.00253993]
["bitfinex-derivatives","BTCF0:USTF0",1734749969330,0.052358,97402.0,97401.0,0.00253993]
["bitfinex-derivatives","BTCF0:USTF0",1734749970330,0.053358,97402.0,97401.0,0.00453993]
["bitfinex-derivatives","BTCF0:USTF0",1734749971232,0.06336094,97402.0,97401.0,0.00453993]
["bitfinex-derivatives","BTCF0:USTF0",1734749971621,0.053358,97402.0,97401.0,0.00453993]
["bitfinex-derivatives","BTCF0:USTF0",1734749972123,0.002,97402.0,97401.0,0.00453993]
["bitfinex-derivatives","BTCF0:USTF0",1734749972318,0.002,97402.0,97401.0,0.03483993]
["bitfinex-derivatives","BTCF0:USTF0",1734749972523,0.001,97402.0,97401.0,0.06633993]
["bitfinex-derivatives","BTCF0:USTF0",1734749972719,0.15371624,97403.0,97402.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734749973121,0.15371624,97415.0,97401.0,0.07561253]
["bitfinex-derivatives","BTCF0:USTF0",1734749973525,0.15371624,97415.0,97409.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734749973732,0.20506824,97415.0,97410.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734749974123,0.051352,97415.0,97410.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734749974321,0.051352,97413.0,97410.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734749975624,0.51503625,97418.0,97413.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734749975824,0.51451624,97418.0,97413.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734749976329,0.05135,97417.0,97413.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734749980433,0.05135,97417.0,97413.0,0.06141119]
["bitfinex-derivatives","BTCF0:USTF0",1734749983631,0.15371624,97419.0,97410.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734749983837,0.051352,97415.0,97410.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734749984139,0.051352,97414.0,97410.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734749984538,0.051353,97413.0,97408.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734749984739,0.051353,97413.0,97408.0,0.06182935]
["bitfinex-derivatives","BTCF0:USTF0",1734749984942,4e-05,97409.0,97408.0,0.06182935]
["bitfinex-derivatives","BTCF0:USTF0",1734749986345,4e-05,97409.0,97408.0,0.06282935]
["bitfinex-derivatives","BTCF0:USTF0",1734749987546,4e-05,97409.0,97408.0,0.01147435]
["bitfinex-derivatives","BTCF0:USTF0",1734749988345,4e-05,97409.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734749989440,4e-05,97409.0,97403.0,0.18334675]
["bitfinex-derivatives","BTCF0:USTF0",1734749989943,4e-05,97404.0,97403.0,0.18334675]
["bitfinex-derivatives","BTCF0:USTF0",1734749990129,4e-05,97404.0,97402.0,0.23470475]
["bitfinex-derivatives","BTCF0:USTF0",1734749991047,4e-05,97403.0,97402.0,0.23470475]
["bitfinex-derivatives","BTCF0:USTF0",1734749991248,4e-05,97403.0,97402.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734749991439,4e-05,97403.0,97402.0,0.0613535]
["bitfinex-derivatives","BTCF0:USTF0",1734749993341,4e-05,97403.0,97402.0,0.0623535]
["bitfinex-derivatives","BTCF0:USTF0",1734749994647,4e-05,97403.0,97402.0,0.4231535]
["bitfinex-derivatives","BTCF0:USTF0",1734750002049,0.18641624,97414.0,97413.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734750002249,0.15371624,97414.0,97413.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734750002653,0.41266901,97420.0,97413.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734750002654,0.59732028,97420.0,97413.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734750002851,0.54545127,97420.0,97410.0,0.06638053]
["bitfinex-derivatives","BTCF0:USTF0",1734750003157,0.18465127,97420.0,97418.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1734750003566,0.18465127,97420.0,97419.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734750003955,0.18465127,97423.0,97422.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734750005351,0.003,97423.0,97422.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734750005652,0.009,97423.0,97422.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734750006651,0.009,97423.0,97422.0,0.29714067]
["bitfinex-derivatives","BTCF0:USTF0",1734750008158,0.009,97423.0,97422.0,0.23535151]
["bitfinex-derivatives","BTCF0:USTF0",1734750008758,0.008,97423.0,97422.0,0.23535151]
["bitfinex-derivatives","BTCF0:USTF0",1734750009061,0.008,97423.0,97422.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734750009360,0.005,97423.0,97419.0,0.19421139]
["bitfinex-derivatives","BTCF0:USTF0",1734750009552,0.0323,97422.0,97419.0,0.19421139]
["bitfinex-derivatives","BTCF0:USTF0",1734750009755,0.0323,97422.0,97419.0,0.55501139]
["bitfinex-derivatives","BTCF0:USTF0",1734750010552,0.0323,97422.0,97419.0,0.37100788]
["bitfinex-derivatives","BTCF0:USTF0",1734750010752,0.0323,97422.0,97419.0,0.42235688]
["bitfinex-derivatives","BTCF0:USTF0",1734750011458,0.0333,97422.0,97419.0,0.42235688]
["bitfinex-derivatives","BTCF0:USTF0",1734750011660,0.0353,97422.0,97419.0,0.42235688]
["bitfinex-derivatives","BTCF0:USTF0",1734750011863,0.003,97422.0,97420.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734750012063,0.002,97422.0,97420.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734750012264,0.003,97422.0,97420.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734750013268,0.004,97422.0,97420.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734750014361,0.003,97422.0,97420.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734750014556,0.004,97422.0,97420.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734750023369,0.004,97422.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750023883,0.004,97422.0,97420.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734750024173,4e-05,97421.0,97420.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734750025964,0.00304,97421.0,97420.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734750026374,0.00404,97421.0,97420.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734750027274,0.00304,97421.0,97420.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734750027573,4e-05,97421.0,97420.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734750032673,4e-05,97421.0,97420.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734750032875,4e-05,97421.0,97420.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734750035778,4e-05,97421.0,97420.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734750035976,4e-05,97421.0,97420.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734750036167,4e-05,97421.0,97420.0,0.09407291]
["bitfinex-derivatives","BTCF0:USTF0",1734750036370,0.15384799,97430.0,97420.0,0.09407291]
["bitfinex-derivatives","BTCF0:USTF0",1734750036572,0.15384799,97430.0,97429.0,0.412144]
["bitfinex-derivatives","BTCF0:USTF0",1734750036783,0.15384799,97433.0,97432.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734750037474,0.15384799,97433.0,97432.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1734750037979,0.033,97447.0,97432.0,0.60632483]
["bitfinex-derivatives","BTCF0:USTF0",1734750037980,0.15384799,97443.0,97432.0,0.60632483]
["bitfinex-derivatives","BTCF0:USTF0",1734750038182,0.15384799,97443.0,97441.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734750039175,0.15384799,97445.0,97441.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734750039369,0.15384799,97445.0,97437.0,0.18409061]
["bitfinex-derivatives","BTCF0:USTF0",1734750039671,0.15384799,97445.0,97443.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734750040382,0.15684799,97445.0,97443.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734750040581,0.008,97445.0,97443.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734750040972,0.01,97445.0,97443.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734750042587,0.007,97445.0,97443.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734750042788,0.011,97445.0,97443.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734750044080,0.011,97445.0,97443.0,0.06150174]
["bitfinex-derivatives","BTCF0:USTF0",1734750049987,0.0325,97458.0,97450.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734750050191,0.0325,97458.0,97453.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734750050382,0.0325,97458.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750050696,0.0325,97458.0,97454.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734750051089,0.0375,97458.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750051489,0.051334,97448.0,97440.0,0.66340914]
["bitfinex-derivatives","BTCF0:USTF0",1734750051690,0.051334,97448.0,97440.0,0.67297547]
["bitfinex-derivatives","BTCF0:USTF0",1734750052290,0.051334,97448.0,97441.0,0.18409061]
["bitfinex-derivatives","BTCF0:USTF0",1734750053297,4e-05,97450.0,97441.0,0.18409061]
["bitfinex-derivatives","BTCF0:USTF0",1734750053499,0.3608,97447.0,97440.0,0.06638053]
["bitfinex-derivatives","BTCF0:USTF0",1734750053698,0.051338,97441.0,97440.0,0.06638053]
["bitfinex-derivatives","BTCF0:USTF0",1734750053993,0.051338,97440.0,97432.0,0.18553261]
["bitfinex-derivatives","BTCF0:USTF0",1734750054199,0.116838,97440.0,97432.0,0.18553261]
["bitfinex-derivatives","BTCF0:USTF0",1734750054403,0.051382,97433.0,97432.0,0.13419061]
["bitfinex-derivatives","BTCF0:USTF0",1734750054799,0.051382,97433.0,97430.0,0.0015394]
["bitfinex-derivatives","BTCF0:USTF0",1734750055192,4e-05,97431.0,97430.0,0.0015394]
["bitfinex-derivatives","BTCF0:USTF0",1734750055992,4e-05,97431.0,97430.0,0.0035394]
["bitfinex-derivatives","BTCF0:USTF0",1734750056695,4e-05,97431.0,97430.0,0.0055394]
["bitfinex-derivatives","BTCF0:USTF0",1734750057505,4e-05,97431.0,97430.0,0.0568834]
["bitfinex-derivatives","BTCF0:USTF0",1734750057706,0.12290678,97431.0,97430.0,0.0568834]
["bitfinex-derivatives","BTCF0:USTF0",1734750059096,4e-05,97431.0,97430.0,0.0568834]
["bitfinex-derivatives","BTCF0:USTF0",1734750060305,4e-05,97431.0,97430.0,0.0055394]
["bitfinex-derivatives","BTCF0:USTF0",1734750060495,0.12290678,97431.0,97430.0,0.0055394]
["bitfinex-derivatives","BTCF0:USTF0",1734750063212,4e-05,97431.0,97430.0,0.0996394]
["bitfinex-derivatives","BTCF0:USTF0",1734750066713,4e-05,97431.0,97430.0,0.0684394]
["bitfinex-derivatives","BTCF0:USTF0",1734750067112,4e-05,97431.0,97430.0,0.0055394]
["bitfinex-derivatives","BTCF0:USTF0",1734750069606,4e-05,97431.0,97430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734750079425,0.12290678,97431.0,97430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734750079614,0.12290678,97431.0,97416.0,0.24552483]
["bitfinex-derivatives","BTCF0:USTF0",1734750079819,0.05135,97419.0,97416.0,0.24552483]
["bitfinex-derivatives","BTCF0:USTF0",1734750080015,4e-05,97417.0,97416.0,0.24552483]
["bitfinex-derivatives","BTCF0:USTF0",1734750080518,4e-05,97417.0,97410.0,0.06718053]
["bitfinex-derivatives","BTCF0:USTF0",1734750080717,4e-05,97417.0,97407.0,0.10121143]
["bitfinex-derivatives","BTCF0:USTF0",1734750080918,0.17421678,97419.0,97416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750082024,0.05135,97419.0,97416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750082324,0.05235,97419.0,97416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750082824,0.001,97417.0,97413.0,0.01003335]
["bitfinex-derivatives","BTCF0:USTF0",1734750083124,0.001,97417.0,97408.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734750083321,0.001,97417.0,97407.0,0.10121143]
["bitfinex-derivatives","BTCF0:USTF0",1734750083521,0.002,97419.0,97414.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734750084223,0.12486678,97419.0,97414.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734750084624,0.12486678,97419.0,97407.0,0.10121143]
["bitfinex-derivatives","BTCF0:USTF0",1734750084808,0.001,97417.0,97407.0,0.10121143]
["bitfinex-derivatives","BTCF0:USTF0",1734750085014,0.002,97417.0,97407.0,0.10121143]
["bitfinex-derivatives","BTCF0:USTF0",1734750085214,0.002,97417.0,97411.0,0.37109378]
["bitfinex-derivatives","BTCF0:USTF0",1734750085409,0.001,97417.0,97411.0,0.37109378]
["bitfinex-derivatives","BTCF0:USTF0",1734750085614,4e-05,97412.0,97411.0,0.37109378]
["bitfinex-derivatives","BTCF0:USTF0",1734750086225,4e-05,97412.0,97411.0,0.01029378]
["bitfinex-derivatives","BTCF0:USTF0",1734750086427,4e-05,97412.0,97408.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1734750086725,4e-05,97409.0,97408.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1734750088418,0.00104,97409.0,97408.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1734750088926,0.00204,97409.0,97408.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1734750089729,0.00204,97409.0,97408.0,0.06177794]
["bitfinex-derivatives","BTCF0:USTF0",1734750090031,0.00204,97409.0,97408.0,0.42257794]
["bitfinex-derivatives","BTCF0:USTF0",1734750093623,0.12286678,97419.0,97418.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734750093835,0.12286678,97422.0,97421.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734750095434,0.12286678,97433.0,97425.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734750096724,0.12386678,97433.0,97425.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734750096928,0.12286678,97432.0,97430.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734750098336,0.12286678,97432.0,97430.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1734750098834,0.12286678,97432.0,97430.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1734750099437,0.031,97439.0,97430.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1734750099438,0.12286678,97436.0,97430.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1734750100637,0.031,97439.0,97430.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1734750100638,0.12286678,97434.0,97430.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734750100936,0.12286678,97434.0,97430.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1734750101636,0.12286678,97433.0,97430.0,0.06348799]
["bitfinex-derivatives","BTCF0:USTF0",1734750102134,0.12286678,97433.0,97431.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734750102725,0.12286678,97434.0,97431.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734750104537,0.12286678,97434.0,97431.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734750105235,0.12286678,97434.0,97431.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734750105423,0.15384799,97439.0,97431.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734750105424,0.12286678,97433.0,97432.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734750106735,0.12286678,97433.0,97432.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734750106943,0.12286678,97433.0,97432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750108126,0.08224,97438.0,97432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750109732,0.23608799,97438.0,97432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750113845,0.23608799,97438.0,97434.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734750114558,0.15384799,97437.0,97434.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734750114754,0.051342,97433.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734750115256,0.051382,97433.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734750116057,0.051382,97433.0,97432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750116861,0.051382,97433.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734750118355,0.051382,97433.0,97432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750123152,4e-05,97433.0,97432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750124354,4e-05,97433.0,97432.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734750125258,4e-05,97433.0,97432.0,0.07486306]
["bitfinex-derivatives","BTCF0:USTF0",1734750132973,4e-05,97433.0,97432.0,0.10726306]
["bitfinex-derivatives","BTCF0:USTF0",1734750136079,4e-05,97433.0,97432.0,0.01226306]
["bitfinex-derivatives","BTCF0:USTF0",1734750140779,4e-05,97433.0,97432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750140972,0.36084,97433.0,97432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750142677,0.54549127,97433.0,97432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750143480,0.36084,97433.0,97432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750147981,0.051354,97412.0,97409.0,0.24552483]
["bitfinex-derivatives","BTCF0:USTF0",1734750148171,0.051354,97412.0,97409.0,0.25595294]
["bitfinex-derivatives","BTCF0:USTF0",1734750148476,0.3608,97417.0,97409.0,0.24552483]
["bitfinex-derivatives","BTCF0:USTF0",1734750148477,4e-05,97410.0,97409.0,0.24552483]
["bitfinex-derivatives","BTCF0:USTF0",1734750148676,0.051355,97409.0,97404.0,0.24552483]
["bitfinex-derivatives","BTCF0:USTF0",1734750148876,0.051355,97409.0,97405.0,0.01187972]
["bitfinex-derivatives","BTCF0:USTF0",1734750149680,4e-05,97408.0,97405.0,0.00153976]
["bitfinex-derivatives","BTCF0:USTF0",1734750150475,0.36084,97408.0,97405.0,0.00153976]
["bitfinex-derivatives","BTCF0:USTF0",1734750151387,0.48375207,97408.0,97405.0,0.00153976]
["bitfinex-derivatives","BTCF0:USTF0",1734750152085,0.48475207,97408.0,97405.0,0.00153976]
["bitfinex-derivatives","BTCF0:USTF0",1734750152285,0.48575207,97408.0,97405.0,0.00153976]
["bitfinex-derivatives","BTCF0:USTF0",1734750152983,0.36284,97408.0,97405.0,0.00153976]
["bitfinex-derivatives","BTCF0:USTF0",1734750157190,0.051359,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734750157485,0.051399,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734750158490,0.052399,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734750158987,0.053399,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734750159489,0.00204,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734750161692,0.00104,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734750161891,4e-05,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734750162785,4e-05,97401.0,97400.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1734750169399,4e-05,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734750171401,0.00204,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734750171601,0.00504,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734750172101,0.12770769,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734750173303,0.00504,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734750175200,0.00604,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734750175801,0.00804,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734750176902,0.01004,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734750178208,0.01204,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734750178804,0.01304,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734750179210,0.00904,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734750179401,0.01304,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734750179901,0.37384,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734750180712,0.051368,97385.0,97384.0,0.18435731]
["bitfinex-derivatives","BTCF0:USTF0",1734750181006,0.412208,97385.0,97384.0,0.18435731]
["bitfinex-derivatives","BTCF0:USTF0",1734750181403,0.051371,97378.0,97377.0,0.18435731]
["bitfinex-derivatives","BTCF0:USTF0",1734750181803,0.051411,97378.0,97377.0,0.18435731]
["bitfinex-derivatives","BTCF0:USTF0",1734750182910,4e-05,97378.0,97373.0,0.01034634]
["bitfinex-derivatives","BTCF0:USTF0",1734750183110,4e-05,97378.0,97371.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734750183303,4e-05,97374.0,97371.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734750183612,4e-05,97372.0,97371.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734750184901,0.00104,97372.0,97371.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734750185310,0.00104,97372.0,97371.0,0.04221266]
["bitfinex-derivatives","BTCF0:USTF0",1734750185710,0.00104,97372.0,97371.0,0.01011266]
["bitfinex-derivatives","BTCF0:USTF0",1734750186014,0.00104,97372.0,97367.0,0.00154043]
["bitfinex-derivatives","BTCF0:USTF0",1734750186909,4e-05,97368.0,97367.0,0.00154043]
["bitfinex-derivatives","BTCF0:USTF0",1734750187211,0.051417,97368.0,97367.0,0.36234043]
["bitfinex-derivatives","BTCF0:USTF0",1734750187413,0.051417,97368.0,97367.0,0.37280686]
["bitfinex-derivatives","BTCF0:USTF0",1734750187805,0.051417,97368.0,97367.0,0.01200686]
["bitfinex-derivatives","BTCF0:USTF0",1734750188008,0.052417,97368.0,97367.0,0.01200686]
["bitfinex-derivatives","BTCF0:USTF0",1734750188902,0.052417,97368.0,97367.0,0.00154043]
["bitfinex-derivatives","BTCF0:USTF0",1734750189814,0.051382,97360.0,97359.0,0.03251608]
["bitfinex-derivatives","BTCF0:USTF0",1734750190014,0.051382,97360.0,97359.0,0.04283221]
["bitfinex-derivatives","BTCF0:USTF0",1734750190215,0.051422,97360.0,97359.0,0.03251608]
["bitfinex-derivatives","BTCF0:USTF0",1734750191116,0.052422,97360.0,97359.0,0.03251608]
["bitfinex-derivatives","BTCF0:USTF0",1734750191301,0.052422,97360.0,97359.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1734750191505,0.00104,97360.0,97348.0,0.18435731]
["bitfinex-derivatives","BTCF0:USTF0",1734750191819,4e-05,97349.0,97348.0,0.18435731]
["bitfinex-derivatives","BTCF0:USTF0",1734750193208,4e-05,97349.0,97347.0,0.07435154]
["bitfinex-derivatives","BTCF0:USTF0",1734750193611,4e-05,97348.0,97347.0,0.07435154]
["bitfinex-derivatives","BTCF0:USTF0",1734750194915,0.00104,97348.0,97347.0,0.07435154]
["bitfinex-derivatives","BTCF0:USTF0",1734750196420,0.00204,97348.0,97347.0,0.07435154]
["bitfinex-derivatives","BTCF0:USTF0",1734750199221,0.00204,97348.0,97347.0,0.12573954]
["bitfinex-derivatives","BTCF0:USTF0",1734750199721,0.00204,97348.0,97347.0,0.07435154]
["bitfinex-derivatives","BTCF0:USTF0",1734750199923,0.00204,97348.0,97347.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734750201515,0.00204,97348.0,97346.0,0.0101322]
["bitfinex-derivatives","BTCF0:USTF0",1734750201516,0.00204,97348.0,97344.0,0.54599731]
["bitfinex-derivatives","BTCF0:USTF0",1734750201721,0.051389,97345.0,97344.0,0.54515731]
["bitfinex-derivatives","BTCF0:USTF0",1734750201915,0.051429,97345.0,97344.0,0.54515731]
["bitfinex-derivatives","BTCF0:USTF0",1734750202421,4e-05,97345.0,97340.0,0.01021939]
["bitfinex-derivatives","BTCF0:USTF0",1734750202725,0.051432,97341.0,97336.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734750203116,4e-05,97339.0,97336.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734750203421,4e-05,97339.0,97338.0,0.01193777]
["bitfinex-derivatives","BTCF0:USTF0",1734750203723,4e-05,97339.0,97338.0,0.00154093]
["bitfinex-derivatives","BTCF0:USTF0",1734750204225,0.00104,97339.0,97338.0,0.00154093]
["bitfinex-derivatives","BTCF0:USTF0",1734750205422,0.00204,97339.0,97338.0,0.00154093]
["bitfinex-derivatives","BTCF0:USTF0",1734750207515,0.00204,97339.0,97338.0,0.01157569]
["bitfinex-derivatives","BTCF0:USTF0",1734750212131,0.00204,97339.0,97338.0,0.00154093]
["bitfinex-derivatives","BTCF0:USTF0",1734750215825,0.051401,97323.0,97322.0,0.18435731]
["bitfinex-derivatives","BTCF0:USTF0",1734750216230,0.051441,97323.0,97322.0,0.18435731]
["bitfinex-derivatives","BTCF0:USTF0",1734750216526,0.051441,97323.0,97316.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734750216932,4e-05,97317.0,97316.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734750217132,4e-05,97317.0,97316.0,0.06188759]
["bitfinex-derivatives","BTCF0:USTF0",1734750218022,4e-05,97317.0,97316.0,0.36188759]
["bitfinex-derivatives","BTCF0:USTF0",1734750218223,0.002,97323.0,97322.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734750218423,0.12260469,97330.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750218735,0.12260469,97330.0,97329.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734750219437,0.36132001,97341.0,97337.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734750219733,0.3608,97341.0,97338.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734750219923,0.3608,97341.0,97339.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734750220329,0.3608,97341.0,97340.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734750220537,0.3618,97341.0,97340.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734750220835,0.001,97341.0,97340.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734750221628,0.12260469,97354.0,97341.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734750221824,0.12260469,97354.0,97346.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734750222023,0.12260469,97354.0,97353.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734750222218,0.12260469,97357.0,97355.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734750223634,0.12260469,97364.0,97355.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734750223831,0.004,97357.0,97355.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734750224338,0.001,97357.0,97355.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734750224835,0.001,97357.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750225039,0.001,97357.0,97351.0,0.60712483]
["bitfinex-derivatives","BTCF0:USTF0",1734750225040,0.001,97357.0,97351.0,0.24632483]
["bitfinex-derivatives","BTCF0:USTF0",1734750225238,0.051384,97352.0,97351.0,0.24552483]
["bitfinex-derivatives","BTCF0:USTF0",1734750225937,0.081484,97352.0,97351.0,0.24552483]
["bitfinex-derivatives","BTCF0:USTF0",1734750226637,0.081484,97352.0,97339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750226638,0.051386,97348.0,97340.0,0.10127068]
["bitfinex-derivatives","BTCF0:USTF0",1734750227037,4e-05,97341.0,97340.0,0.10127068]
["bitfinex-derivatives","BTCF0:USTF0",1734750228233,4e-05,97341.0,97339.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734750228640,4e-05,97340.0,97339.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734750230250,4e-05,97340.0,97339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750235831,4e-05,97340.0,97339.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734750238140,4e-05,97340.0,97339.0,0.60640483]
["bitfinex-derivatives","BTCF0:USTF0",1734750238342,0.36084,97340.0,97339.0,0.24560483]
["bitfinex-derivatives","BTCF0:USTF0",1734750238641,0.36079295,97340.0,97339.0,0.24560483]
["bitfinex-derivatives","BTCF0:USTF0",1734750239342,0.48339764,97340.0,97339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750240845,0.5453828,97340.0,97339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750241849,0.15341306,97340.0,97339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750242941,0.15341306,97340.0,97339.0,0.01033846]
["bitfinex-derivatives","BTCF0:USTF0",1734750243163,0.12272897,97344.0,97339.0,0.01033846]
["bitfinex-derivatives","BTCF0:USTF0",1734750243449,0.17411697,97344.0,97340.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734750243644,0.051388,97343.0,97334.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734750244039,4e-05,97335.0,97334.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734750244746,4e-05,97335.0,97334.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1734750245043,4e-05,97335.0,97334.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734750245741,4e-05,97335.0,97334.0,0.07394876]
["bitfinex-derivatives","BTCF0:USTF0",1734750246442,0.00104,97335.0,97334.0,0.07394876]
["bitfinex-derivatives","BTCF0:USTF0",1734750247248,0.00104,97335.0,97334.0,0.43474876]
["bitfinex-derivatives","BTCF0:USTF0",1734750248042,0.00104,97335.0,97334.0,0.37114876]
["bitfinex-derivatives","BTCF0:USTF0",1734750248356,0.00104,97335.0,97334.0,0.55563119]
["bitfinex-derivatives","BTCF0:USTF0",1734750249248,0.052432,97335.0,97334.0,0.54528243]
["bitfinex-derivatives","BTCF0:USTF0",1734750249947,0.052432,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750250339,0.052432,97335.0,97333.0,0.18448243]
["bitfinex-derivatives","BTCF0:USTF0",1734750250656,4e-05,97334.0,97333.0,0.18448243]
["bitfinex-derivatives","BTCF0:USTF0",1734750251539,4e-05,97334.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750251941,4e-05,97332.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750253154,0.00104,97332.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750255745,0.00104,97332.0,97331.0,0.18456243]
["bitfinex-derivatives","BTCF0:USTF0",1734750257245,0.00104,97332.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750258756,0.00104,97332.0,97331.0,0.04182065]
["bitfinex-derivatives","BTCF0:USTF0",1734750259656,0.00104,97332.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750261941,0.00104,97332.0,97331.0,0.24631432]
["bitfinex-derivatives","BTCF0:USTF0",1734750263347,0.00104,97332.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750263553,0.00104,97332.0,97331.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734750264347,0.00104,97332.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750267657,0.00104,97332.0,97331.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734750271459,0.00104,97332.0,97331.0,0.60711432]
["bitfinex-derivatives","BTCF0:USTF0",1734750271855,0.00104,97332.0,97331.0,0.24631432]
["bitfinex-derivatives","BTCF0:USTF0",1734750272355,0.00104,97332.0,97331.0,0.60711432]
["bitfinex-derivatives","BTCF0:USTF0",1734750272866,0.00104,97332.0,97331.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734750273359,0.00104,97332.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750273962,0.13561933,97332.0,97331.0,0.18488939]
["bitfinex-derivatives","BTCF0:USTF0",1734750274469,0.49641933,97332.0,97331.0,0.18488939]
["bitfinex-derivatives","BTCF0:USTF0",1734750274651,0.49641933,97332.0,97331.0,0.13498939]
["bitfinex-derivatives","BTCF0:USTF0",1734750275478,0.051398,97325.0,97319.0,0.24641252]
["bitfinex-derivatives","BTCF0:USTF0",1734750275976,0.01189036,97324.0,97319.0,0.24641252]
["bitfinex-derivatives","BTCF0:USTF0",1734750276174,0.0514,97321.0,97319.0,0.24641252]
["bitfinex-derivatives","BTCF0:USTF0",1734750276572,4e-05,97320.0,97319.0,0.24641252]
["bitfinex-derivatives","BTCF0:USTF0",1734750276884,4e-05,97320.0,97317.0,0.24641252]
["bitfinex-derivatives","BTCF0:USTF0",1734750277177,4e-05,97318.0,97317.0,0.24641252]
["bitfinex-derivatives","BTCF0:USTF0",1734750277767,4e-05,97318.0,97316.0,0.06179394]
["bitfinex-derivatives","BTCF0:USTF0",1734750278271,4e-05,97317.0,97316.0,0.06179394]
["bitfinex-derivatives","BTCF0:USTF0",1734750278469,4e-05,97317.0,97316.0,0.01039194]
["bitfinex-derivatives","BTCF0:USTF0",1734750278772,0.051442,97317.0,97315.0,0.24795365]
["bitfinex-derivatives","BTCF0:USTF0",1734750278972,0.051442,97317.0,97315.0,0.01183912]
["bitfinex-derivatives","BTCF0:USTF0",1734750279175,4e-05,97316.0,97315.0,0.01183912]
["bitfinex-derivatives","BTCF0:USTF0",1734750280375,0.00204,97316.0,97315.0,0.00154113]
["bitfinex-derivatives","BTCF0:USTF0",1734750282071,0.051405,97311.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750282478,0.051445,97311.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750283295,0.052445,97311.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750283480,0.053445,97311.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750284893,0.053445,97311.0,97304.0,0.01016871]
["bitfinex-derivatives","BTCF0:USTF0",1734750285084,0.053445,97311.0,97300.0,0.20127068]
["bitfinex-derivatives","BTCF0:USTF0",1734750285280,4e-05,97305.0,97300.0,0.20127068]
["bitfinex-derivatives","BTCF0:USTF0",1734750285485,4e-05,97301.0,97300.0,0.20127068]
["bitfinex-derivatives","BTCF0:USTF0",1734750286281,4e-05,97301.0,97300.0,0.21161382]
["bitfinex-derivatives","BTCF0:USTF0",1734750286684,0.00104,97301.0,97300.0,0.21161382]
["bitfinex-derivatives","BTCF0:USTF0",1734750286892,0.00104,97301.0,97300.0,0.11034314]
["bitfinex-derivatives","BTCF0:USTF0",1734750287891,0.00204,97301.0,97300.0,0.11034314]
["bitfinex-derivatives","BTCF0:USTF0",1734750288497,4e-05,97301.0,97300.0,0.11034314]
["bitfinex-derivatives","BTCF0:USTF0",1734750292499,4e-05,97301.0,97300.0,0.35675566]
["bitfinex-derivatives","BTCF0:USTF0",1734750294390,0.002,97301.0,97300.0,0.35875566]
["bitfinex-derivatives","BTCF0:USTF0",1734750294591,0.002,97301.0,97300.0,0.34841252]
["bitfinex-derivatives","BTCF0:USTF0",1734750295291,0.002,97301.0,97300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734750295491,0.034,97301.0,97300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734750295892,0.033,97301.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734750296202,0.034,97301.0,97300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734750296394,0.0651,97301.0,97300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734750298101,0.0641,97301.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734750298305,0.0631,97301.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734750298801,0.0631,97301.0,97300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734750300395,0.032,97301.0,97300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734750300593,0.12299408,97305.0,97301.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734750300896,0.05141,97303.0,97301.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734750301394,0.12299408,97307.0,97305.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734750301594,0.12299408,97307.0,97306.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734750302404,0.41272401,97314.0,97306.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1734750302711,0.412204,97314.0,97306.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1734750303801,0.412204,97314.0,97306.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1734750304002,0.001,97307.0,97306.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1734750304400,0.05192401,97314.0,97306.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1734750304599,0.12299408,97316.0,97306.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734750305002,0.12299408,97316.0,97312.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734750305196,0.12299408,97316.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750305710,0.12299408,97316.0,97315.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1734750307102,0.2051416,97322.0,97315.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1734750307103,0.051399,97322.0,97315.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1734750308013,0.051399,97322.0,97315.0,0.444003]
["bitfinex-derivatives","BTCF0:USTF0",1734750309619,0.051399,97322.0,97317.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734750309908,0.12299408,97325.0,97324.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734750310111,0.12299408,97325.0,97324.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1734750311001,0.12299408,97335.0,97324.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1734750311213,0.12299408,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750312528,0.12399408,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750313016,0.001,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750313906,0.003,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750314111,0.051395,97331.0,97325.0,0.10127068]
["bitfinex-derivatives","BTCF0:USTF0",1734750314309,0.0322,97330.0,97327.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734750315213,0.0322,97330.0,97325.0,0.10127068]
["bitfinex-derivatives","BTCF0:USTF0",1734750315214,0.003,97335.0,97331.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734750315415,0.001,97335.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734750315717,0.12299408,97339.0,97331.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734750316315,0.051392,97336.0,97331.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734750316503,0.12299408,97339.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734750316709,0.12299408,97339.0,97329.0,0.10127068]
["bitfinex-derivatives","BTCF0:USTF0",1734750316908,0.051394,97332.0,97329.0,0.10127068]
["bitfinex-derivatives","BTCF0:USTF0",1734750317121,0.12299408,97339.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734750317411,0.051396,97328.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734750317616,0.48379408,97338.0,97325.0,0.01134234]
["bitfinex-derivatives","BTCF0:USTF0",1734750317617,0.051397,97326.0,97325.0,0.01134234]
["bitfinex-derivatives","BTCF0:USTF0",1734750318109,0.051437,97326.0,97325.0,0.01034234]
["bitfinex-derivatives","BTCF0:USTF0",1734750318310,0.051437,97326.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750318618,4e-05,97325.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750320407,4e-05,97325.0,97324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734750321113,4e-05,97325.0,97324.0,0.4233612]
["bitfinex-derivatives","BTCF0:USTF0",1734750321507,4e-05,97325.0,97324.0,0.4223612]
["bitfinex-derivatives","BTCF0:USTF0",1734750322110,4e-05,97325.0,97324.0,0.0101632]
["bitfinex-derivatives","BTCF0:USTF0",1734750322411,4e-05,97325.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750322911,4e-05,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750323616,4e-05,97324.0,97323.0,0.37115633]
["bitfinex-derivatives","BTCF0:USTF0",1734750323828,4e-05,97324.0,97323.0,0.01035633]
["bitfinex-derivatives","BTCF0:USTF0",1734750324117,4e-05,97324.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750324508,4e-05,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750325318,4e-05,97321.0,97320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734750326921,4e-05,97321.0,97320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734750327416,4e-05,97321.0,97320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734750327621,4e-05,97321.0,97320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734750328315,4e-05,97321.0,97320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734750328508,4e-05,97321.0,97320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734750329115,4e-05,97321.0,97320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734750329314,4e-05,97321.0,97320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734750330206,4e-05,97321.0,97320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734750330405,4e-05,97321.0,97320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734750333206,4e-05,97321.0,97320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734750333410,4e-05,97321.0,97320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734750334230,4e-05,97321.0,97320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734750334531,4e-05,97321.0,97320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734750340146,4e-05,97321.0,97320.0,0.67029698]
["bitfinex-derivatives","BTCF0:USTF0",1734750341534,4e-05,97321.0,97320.0,0.71208122]
["bitfinex-derivatives","BTCF0:USTF0",1734750341934,4e-05,97321.0,97320.0,0.71108122]
["bitfinex-derivatives","BTCF0:USTF0",1734750342130,4e-05,97321.0,97320.0,0.71208122]
["bitfinex-derivatives","BTCF0:USTF0",1734750342629,4e-05,97321.0,97320.0,0.67029698]
["bitfinex-derivatives","BTCF0:USTF0",1734750343542,4e-05,97321.0,97320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734750345748,4e-05,97321.0,97320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734750345944,4e-05,97321.0,97320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734750346531,4e-05,97321.0,97320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734750346746,4e-05,97321.0,97320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734750349039,4e-05,97321.0,97320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734750349249,4e-05,97321.0,97320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734750349739,4e-05,97321.0,97320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734750349940,4e-05,97321.0,97320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734750350135,4e-05,97321.0,97320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734750350341,4e-05,97321.0,97320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734750351048,4e-05,97321.0,97320.0,0.45598656]
["bitfinex-derivatives","BTCF0:USTF0",1734750352146,4e-05,97321.0,97320.0,0.76752571]
["bitfinex-derivatives","BTCF0:USTF0",1734750352855,4e-05,97321.0,97320.0,0.72573915]
["bitfinex-derivatives","BTCF0:USTF0",1734750353554,4e-05,97321.0,97320.0,1.03393348]
["bitfinex-derivatives","BTCF0:USTF0",1734750354854,4e-05,97321.0,97320.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1734750359055,4e-05,97321.0,97320.0,0.72239433]
["bitfinex-derivatives","BTCF0:USTF0",1734750359355,0.12299408,97325.0,97324.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734750360750,0.12299408,97327.0,97326.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734750361245,0.14617786,97334.0,97333.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734750361446,0.14617786,97334.0,97333.0,0.4539958]
["bitfinex-derivatives","BTCF0:USTF0",1734750362848,0.051423,97353.0,97333.0,0.71379613]
["bitfinex-derivatives","BTCF0:USTF0",1734750363048,0.051423,97353.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750363357,0.051423,97353.0,97347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750363668,4e-05,97353.0,97347.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734750364255,4e-05,97353.0,97349.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734750364256,0.00704,97353.0,97349.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734750365348,0.00804,97353.0,97347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750365654,4e-05,97348.0,97347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750366948,0.01204,97348.0,97347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750367858,0.01204,97348.0,97347.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734750369255,0.01002185,97348.0,97347.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734750369455,0.01002185,97348.0,97347.0,0.412266]
["bitfinex-derivatives","BTCF0:USTF0",1734750369654,0.01002185,97348.0,97347.0,0.45399297]
["bitfinex-derivatives","BTCF0:USTF0",1734750370258,0.01002185,97348.0,97347.0,0.412266]
["bitfinex-derivatives","BTCF0:USTF0",1734750370462,0.00202185,97348.0,97347.0,0.412266]
["bitfinex-derivatives","BTCF0:USTF0",1734750371762,4e-05,97353.0,97352.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734750372258,4e-05,97353.0,97352.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734750372462,0.051373,97372.0,97360.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734750372655,0.051373,97372.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750372855,0.051373,97372.0,97371.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750374956,0.060373,97372.0,97371.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750375357,0.054373,97372.0,97371.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750375662,0.060373,97372.0,97371.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750375866,0.065373,97372.0,97371.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750377362,0.426173,97372.0,97347.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734750377562,0.3608,97359.0,97350.0,0.06653572]
["bitfinex-derivatives","BTCF0:USTF0",1734750377764,0.0965,97358.0,97350.0,0.06653572]
["bitfinex-derivatives","BTCF0:USTF0",1734750377962,0.051384,97351.0,97350.0,0.06653572]
["bitfinex-derivatives","BTCF0:USTF0",1734750378166,0.051388,97344.0,97343.0,0.24641217]
["bitfinex-derivatives","BTCF0:USTF0",1734750378466,0.051388,97344.0,97334.0,0.06653572]
["bitfinex-derivatives","BTCF0:USTF0",1734750378467,4e-05,97344.0,97334.0,0.06653572]
["bitfinex-derivatives","BTCF0:USTF0",1734750378666,0.051392,97337.0,97334.0,0.06653572]
["bitfinex-derivatives","BTCF0:USTF0",1734750378863,4e-05,97335.0,97331.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734750379263,4e-05,97332.0,97331.0,0.06175547]
["bitfinex-derivatives","BTCF0:USTF0",1734750380970,4e-05,97332.0,97331.0,0.06475547]
["bitfinex-derivatives","BTCF0:USTF0",1734750381271,4e-05,97332.0,97331.0,0.06675547]
["bitfinex-derivatives","BTCF0:USTF0",1734750381859,0.00104,97332.0,97331.0,0.06675547]
["bitfinex-derivatives","BTCF0:USTF0",1734750390567,0.00104,97332.0,97331.0,0.01536047]
["bitfinex-derivatives","BTCF0:USTF0",1734750394575,0.00104,97332.0,97331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734750394776,0.03424,97332.0,97331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734750394982,0.09934,97332.0,97331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734750396469,0.10984265,97332.0,97331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734750397071,0.051405,97312.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750397372,0.051445,97312.0,97311.0,0.37123802]
["bitfinex-derivatives","BTCF0:USTF0",1734750397571,0.051445,97312.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750398476,0.052445,97312.0,97311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734750399364,0.052445,97312.0,97311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750399770,0.053445,97312.0,97311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750400776,0.052445,97312.0,97311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750401471,0.00104,97312.0,97311.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1734750407676,0.00104,97312.0,97311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734750408684,0.00104,97312.0,97311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750409083,0.00104,97312.0,97311.0,0.18648396]
["bitfinex-derivatives","BTCF0:USTF0",1734750409985,0.00104,97312.0,97311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750412280,0.01144559,97312.0,97311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750412481,0.00104,97312.0,97311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750413478,0.01137171,97312.0,97311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750418778,0.00104,97312.0,97311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750424990,0.00104,97312.0,97311.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734750425589,0.00104,97312.0,97311.0,0.04247197]
["bitfinex-derivatives","BTCF0:USTF0",1734750427989,0.00104,97312.0,97311.0,0.40327197]
["bitfinex-derivatives","BTCF0:USTF0",1734750432810,0.00104,97312.0,97311.0,0.04247197]
["bitfinex-derivatives","BTCF0:USTF0",1734750435794,0.00104,97312.0,97311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750435997,0.03354,97312.0,97311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750437696,0.18687147,97312.0,97311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750438491,0.008,97311.0,97297.0,0.18461482]
["bitfinex-derivatives","BTCF0:USTF0",1734750438703,0.051411,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734750439000,0.051451,97301.0,97300.0,0.11005914]
["bitfinex-derivatives","BTCF0:USTF0",1734750440308,0.052451,97301.0,97300.0,0.11005914]
["bitfinex-derivatives","BTCF0:USTF0",1734750441599,0.053451,97301.0,97300.0,0.11005914]
["bitfinex-derivatives","BTCF0:USTF0",1734750442288,0.00204,97301.0,97300.0,0.11005914]
["bitfinex-derivatives","BTCF0:USTF0",1734750442894,0.07292044,97305.0,97304.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734750443095,0.01231566,97310.0,97309.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734750443291,0.16133147,97311.0,97309.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1734750443695,0.16133147,97311.0,97310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750443900,0.008,97311.0,97310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750444893,0.009,97311.0,97310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750445496,0.009,97311.0,97310.0,0.24569217]
["bitfinex-derivatives","BTCF0:USTF0",1734750446698,0.009,97311.0,97310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750446898,0.02128406,97311.0,97310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750447903,0.009,97311.0,97310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750448203,0.009,97311.0,97310.0,0.18474762]
["bitfinex-derivatives","BTCF0:USTF0",1734750448701,0.02128406,97311.0,97310.0,0.18474762]
["bitfinex-derivatives","BTCF0:USTF0",1734750450403,0.02128406,97311.0,97310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750450798,0.009,97311.0,97310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750451307,0.02115623,97311.0,97310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750452903,0.05125623,97311.0,97310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750459706,0.06168386,97311.0,97310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750459907,0.06163628,97311.0,97310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750460108,0.21510543,97311.0,97310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750461507,0.2046778,97311.0,97310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750462906,0.05120865,97311.0,97310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750464908,0.02110865,97311.0,97310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750465813,0.009,97311.0,97310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750467609,0.009,97311.0,97310.0,0.18481274]
["bitfinex-derivatives","BTCF0:USTF0",1734750468708,0.009,97311.0,97310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750469712,0.01210865,97322.0,97310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750470020,0.15346915,97325.0,97324.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734750470517,0.15346915,97325.0,97324.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734750470917,0.15346915,97325.0,97324.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750471309,0.051397,97327.0,97324.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750471715,0.051397,97327.0,97326.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750485818,0.0119875,97336.0,97332.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734750486019,0.0119875,97336.0,97334.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734750486326,0.00104002,97340.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750486523,0.16549665,97344.0,97335.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734750486727,0.16549665,97344.0,97339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750486728,0.0119875,97343.0,97339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750486933,0.0119875,97343.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750486934,0.0119875,97343.0,97341.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734750487238,4e-05,97344.0,97342.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734750487530,4e-05,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750488632,0.15346915,97360.0,97359.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734750488924,0.15346915,97360.0,97359.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1734750489833,0.15946915,97360.0,97359.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1734750490332,0.012,97360.0,97359.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1734750490830,0.012,97360.0,97359.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734750491024,0.012,97360.0,97359.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750491326,0.0732,97360.0,97359.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750491534,0.1035,97360.0,97359.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750492520,0.05138,97359.0,97358.0,0.03494108]
["bitfinex-derivatives","BTCF0:USTF0",1734750493021,0.05138,97359.0,97337.0,0.06140822]
["bitfinex-derivatives","BTCF0:USTF0",1734750493022,0.0633675,97359.0,97337.0,0.01001622]
["bitfinex-derivatives","BTCF0:USTF0",1734750493332,0.051388,97344.0,97337.0,0.01001622]
["bitfinex-derivatives","BTCF0:USTF0",1734750494028,4e-05,97344.0,97337.0,0.01001622]
["bitfinex-derivatives","BTCF0:USTF0",1734750494233,0.051391,97340.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750494532,4e-05,97338.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750494735,4e-05,97338.0,97335.0,0.412193]
["bitfinex-derivatives","BTCF0:USTF0",1734750495131,4e-05,97338.0,97337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734750496038,4e-05,97338.0,97335.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1734750496231,4e-05,97338.0,97335.0,0.413193]
["bitfinex-derivatives","BTCF0:USTF0",1734750496432,4e-05,97336.0,97335.0,0.413193]
["bitfinex-derivatives","BTCF0:USTF0",1734750497438,4e-05,97336.0,97335.0,0.412193]
["bitfinex-derivatives","BTCF0:USTF0",1734750497637,4e-05,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750498228,4e-05,97336.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734750498434,0.051433,97336.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734750499130,0.051433,97336.0,97326.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734750499131,0.051395,97332.0,97326.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734750499538,4e-05,97327.0,97326.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734750500237,4e-05,97327.0,97326.0,0.04272536]
["bitfinex-derivatives","BTCF0:USTF0",1734750506942,4e-05,97327.0,97326.0,0.38440593]
["bitfinex-derivatives","BTCF0:USTF0",1734750508046,0.12261565,97350.0,97326.0,0.38440593]
["bitfinex-derivatives","BTCF0:USTF0",1734750508240,0.12261565,97350.0,97349.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1734750508439,0.12261565,97350.0,97349.0,0.412266]
["bitfinex-derivatives","BTCF0:USTF0",1734750508837,0.051378,97364.0,97349.0,0.412266]
["bitfinex-derivatives","BTCF0:USTF0",1734750508838,0.12261565,97358.0,97349.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734750509047,0.12261565,97358.0,97357.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1734750509254,0.12261565,97358.0,97357.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1734750510749,0.004,97358.0,97357.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734750511255,0.012,97358.0,97357.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734750511458,0.012,97358.0,97357.0,0.37114089]
["bitfinex-derivatives","BTCF0:USTF0",1734750514154,0.012,97358.0,97357.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734750515952,0.0432,97358.0,97357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750516152,0.0745,97358.0,97357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750516563,0.012,97358.0,97357.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734750522268,0.012,97358.0,97357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750527476,0.012,97358.0,97357.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734750528069,0.012,97358.0,97357.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1734750536189,0.008,97358.0,97357.0,0.444861]
["bitfinex-derivatives","BTCF0:USTF0",1734750536378,0.007,97358.0,97357.0,0.444861]
["bitfinex-derivatives","BTCF0:USTF0",1734750547088,0.007,97358.0,97357.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734750551590,0.007,97358.0,97357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750551793,0.01909787,97358.0,97357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750556395,0.17240208,97358.0,97357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750557496,0.16030421,97358.0,97357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750557696,0.17240208,97358.0,97357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750558701,0.01909787,97358.0,97357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750559891,0.007,97358.0,97357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750561993,0.01909787,97358.0,97357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750562798,0.02917534,97358.0,97357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750563402,0.01707747,97358.0,97357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750563988,0.02917534,97358.0,97357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750565696,0.01909787,97358.0,97357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750566004,0.02918297,97358.0,97357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750566203,0.38998297,97358.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750566497,0.051433,97335.0,97334.0,0.2460879]
["bitfinex-derivatives","BTCF0:USTF0",1734750566802,0.0615181,97335.0,97334.0,0.2460879]
["bitfinex-derivatives","BTCF0:USTF0",1734750567494,0.0615181,97335.0,97334.0,0.2470879]
["bitfinex-derivatives","BTCF0:USTF0",1734750568189,0.0615181,97335.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734750568389,0.0615181,97335.0,97334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750568604,0.0615181,97335.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734750568806,0.051433,97335.0,97334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750569194,0.052433,97335.0,97334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750577008,0.00104,97335.0,97334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750581512,0.00104,97335.0,97334.0,0.2480879]
["bitfinex-derivatives","BTCF0:USTF0",1734750582208,0.052433,97335.0,97334.0,0.2480879]
["bitfinex-derivatives","BTCF0:USTF0",1734750582509,0.06453087,97335.0,97334.0,0.2480879]
["bitfinex-derivatives","BTCF0:USTF0",1734750582899,0.06453087,97335.0,97334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750583710,0.07468518,97335.0,97334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750590507,0.43548518,97335.0,97334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750591517,0.58875268,97335.0,97334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750592015,0.051403,97316.0,97315.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734750592313,0.051443,97316.0,97315.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734750593308,0.053443,97316.0,97315.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734750594709,0.052443,97316.0,97315.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734750594915,0.053443,97316.0,97315.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734750596510,0.051406,97311.0,97310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750597022,0.051446,97311.0,97310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750597814,0.052446,97311.0,97310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750598016,0.414246,97311.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734750598217,0.412211,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734750598409,0.412251,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734750601123,0.414251,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734750603316,0.053451,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734750603729,0.00204,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734750606210,0.051406,97312.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734750606421,0.051406,97312.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750606626,0.051407,97309.0,97307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734750608226,0.052407,97309.0,97307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734750608430,0.053407,97309.0,97307.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734750610526,0.3608,97308.0,97307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734750611829,0.051408,97307.0,97305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750612221,4e-05,97306.0,97305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750613621,4e-05,97306.0,97305.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734750614035,0.00104,97306.0,97305.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734750614328,0.00204,97306.0,97305.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734750615929,0.01405873,97306.0,97305.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734750618829,0.13680934,97306.0,97305.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734750620727,0.01405873,97306.0,97305.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734750622637,0.00204,97306.0,97305.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734750633933,0.00204,97306.0,97305.0,0.2481679]
["bitfinex-derivatives","BTCF0:USTF0",1734750634940,0.00204,97306.0,97305.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734750638143,0.00204,97306.0,97305.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1734750638546,0.00204,97306.0,97305.0,0.4046369]
["bitfinex-derivatives","BTCF0:USTF0",1734750638848,0.00204,97306.0,97305.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1734750639052,0.00204,97306.0,97305.0,0.6707452]
["bitfinex-derivatives","BTCF0:USTF0",1734750639854,0.00204,97306.0,97305.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1734750647962,0.00204,97306.0,97305.0,0.4046288]
["bitfinex-derivatives","BTCF0:USTF0",1734750648456,0.12282479,97318.0,97317.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734750648658,0.12282479,97321.0,97317.0,0.40254408]
["bitfinex-derivatives","BTCF0:USTF0",1734750648961,0.12282479,97321.0,97320.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1734750649161,0.12282479,97321.0,97320.0,0.45394508]
["bitfinex-derivatives","BTCF0:USTF0",1734750649361,0.12282479,97321.0,97320.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1734750649552,0.12282479,97321.0,97320.0,0.45402907]
["bitfinex-derivatives","BTCF0:USTF0",1734750650253,0.12282479,97338.0,97335.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734750650453,0.12282479,97338.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750650656,0.12282479,97338.0,97337.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750651758,0.051391,97340.0,97337.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750652259,0.051391,97340.0,97339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750652960,0.055391,97340.0,97339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750653363,0.053391,97340.0,97339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750653558,0.058391,97340.0,97339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750654854,0.07048294,97340.0,97339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750655354,0.06848294,97340.0,97339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750655563,0.07048294,97340.0,97339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750657252,0.08057865,97340.0,97339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750661560,0.051401,97321.0,97320.0,0.42736301]
["bitfinex-derivatives","BTCF0:USTF0",1734750661760,0.051401,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750662059,0.051441,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750662868,0.051441,97321.0,97320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734750663071,4e-05,97321.0,97320.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734750664865,4e-05,97321.0,97320.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1734750667262,4e-05,97321.0,97320.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734750668062,0.01012056,97321.0,97320.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734750670865,4e-05,97321.0,97320.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734750673159,4e-05,97321.0,97320.0,0.61098919]
["bitfinex-derivatives","BTCF0:USTF0",1734750674270,4e-05,97321.0,97320.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734750677274,0.01198932,97321.0,97320.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734750678377,0.13459564,97321.0,97320.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734750678873,0.13459564,97321.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734750679062,0.16759564,97321.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734750679659,0.04498932,97321.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734750682170,0.01198932,97321.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734750682662,0.16524722,97321.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734750683467,0.01198932,97321.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734750687164,4e-05,97321.0,97320.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734750688972,0.01194932,97338.0,97336.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734750689178,0.01194932,97338.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750689473,0.051388,97345.0,97337.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734750689474,0.01194932,97344.0,97337.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734750689674,0.16522369,97343.0,97340.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734750689870,0.16522369,97343.0,97337.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734750689871,0.16522369,97343.0,97342.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734750690066,0.15327437,97343.0,97342.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734750691580,0.006,97343.0,97342.0,0.23592727]
["bitfinex-derivatives","BTCF0:USTF0",1734750691973,0.009,97343.0,97342.0,0.23592727]
["bitfinex-derivatives","BTCF0:USTF0",1734750692175,0.009,97343.0,97342.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734750692565,0.003,97343.0,97342.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734750692768,0.051382,97357.0,97347.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734750692971,0.051382,97357.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750694673,0.055382,97357.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750695079,0.051382,97357.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750695278,0.006,97357.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750696681,0.051383,97356.0,97352.0,0.10134302]
["bitfinex-derivatives","BTCF0:USTF0",1734750697186,0.006,97357.0,97350.0,0.11158949]
["bitfinex-derivatives","BTCF0:USTF0",1734750697187,0.051424,97353.0,97350.0,0.11158949]
["bitfinex-derivatives","BTCF0:USTF0",1734750697386,4e-05,97353.0,97350.0,0.01024647]
["bitfinex-derivatives","BTCF0:USTF0",1734750697586,4e-05,97353.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750697587,0.051425,97351.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750698388,4e-05,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750698579,4e-05,97346.0,97345.0,0.42242417]
["bitfinex-derivatives","BTCF0:USTF0",1734750700778,4e-05,97346.0,97345.0,0.42342417]
["bitfinex-derivatives","BTCF0:USTF0",1734750701179,4e-05,97346.0,97345.0,0.42242417]
["bitfinex-derivatives","BTCF0:USTF0",1734750701380,4e-05,97346.0,97345.0,0.42342417]
["bitfinex-derivatives","BTCF0:USTF0",1734750707393,4e-05,97346.0,97345.0,0.06262417]
["bitfinex-derivatives","BTCF0:USTF0",1734750707589,4e-05,97346.0,97345.0,0.42342417]
["bitfinex-derivatives","BTCF0:USTF0",1734750709601,0.051377,97368.0,97363.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734750709994,0.051377,97368.0,97367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750710400,0.0644,97370.0,97369.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734750710401,0.0321,97370.0,97369.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734750710700,0.17392725,97376.0,97369.0,0.412256]
["bitfinex-derivatives","BTCF0:USTF0",1734750711001,0.17392725,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750711899,0.060372,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750712493,0.066372,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750716697,0.015,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750717001,0.01194932,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750717206,0.01894932,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750717596,0.01394932,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750717794,0.01694932,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750718012,0.01894932,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750718201,0.01394932,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750718503,0.01694932,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750718704,0.01894932,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750719706,0.01394932,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750719905,0.01894932,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750720209,0.01994932,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750721504,0.02094932,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750723201,0.17322369,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750723710,0.16822369,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750724002,0.53402369,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750724410,0.38074932,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750724908,0.01994932,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750725103,0.008,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750726094,0.003,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750726302,0.008,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750726709,0.003,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750726898,0.01994932,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750727108,0.01694932,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750727302,0.01894932,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750727905,0.01694932,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750728095,0.01994932,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750729506,0.02094932,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750729703,0.20487856,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750730008,0.19887856,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750730306,0.21689197,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750731212,0.03396273,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750733206,0.02596273,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750733407,0.03396273,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750733803,0.02596273,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750734009,0.03396273,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750736409,0.02596273,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750736706,0.02996273,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750736909,0.02596273,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750737110,0.03396273,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750737612,0.39076273,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750737917,0.39476273,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750738114,0.38676273,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750738301,0.39476273,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750739208,0.39076273,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750739410,0.39476273,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750740019,0.39076273,97376.0,97359.0,0.18435936]
["bitfinex-derivatives","BTCF0:USTF0",1734750740317,0.41222,97360.0,97359.0,0.18435936]
["bitfinex-derivatives","BTCF0:USTF0",1734750740524,0.42416932,97360.0,97359.0,0.18435936]
["bitfinex-derivatives","BTCF0:USTF0",1734750741610,0.42816932,97360.0,97359.0,0.18435936]
["bitfinex-derivatives","BTCF0:USTF0",1734750741910,0.42816932,97360.0,97350.0,0.21515936]
["bitfinex-derivatives","BTCF0:USTF0",1734750741911,0.051385,97351.0,97350.0,0.21515936]
["bitfinex-derivatives","BTCF0:USTF0",1734750742112,0.412185,97351.0,97350.0,0.21515936]
["bitfinex-derivatives","BTCF0:USTF0",1734750742305,0.42417432,97351.0,97350.0,0.21515936]
["bitfinex-derivatives","BTCF0:USTF0",1734750742814,0.412225,97351.0,97350.0,0.18435936]
["bitfinex-derivatives","BTCF0:USTF0",1734750743509,0.051389,97343.0,97342.0,0.01050879]
["bitfinex-derivatives","BTCF0:USTF0",1734750743708,0.36084,97351.0,97340.0,0.09913701]
["bitfinex-derivatives","BTCF0:USTF0",1734750743709,0.05139,97341.0,97340.0,0.03264082]
["bitfinex-derivatives","BTCF0:USTF0",1734750744711,0.05143,97341.0,97340.0,0.03264082]
["bitfinex-derivatives","BTCF0:USTF0",1734750745006,0.05143,97341.0,97340.0,0.03464082]
["bitfinex-derivatives","BTCF0:USTF0",1734750746107,0.05143,97341.0,97340.0,0.04596606]
["bitfinex-derivatives","BTCF0:USTF0",1734750750205,4e-05,97341.0,97340.0,0.04596606]
["bitfinex-derivatives","BTCF0:USTF0",1734750750414,4e-05,97341.0,97340.0,0.09735706]
["bitfinex-derivatives","BTCF0:USTF0",1734750755119,0.3608,97359.0,97352.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734750755314,0.3608,97359.0,97353.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734750755531,0.3608,97359.0,97358.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750755724,0.05138,97360.0,97358.0,0.39398]
["bitfinex-derivatives","BTCF0:USTF0",1734750755928,0.12252239,97363.0,97361.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734750756423,0.02272239,97363.0,97362.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734750756628,0.15335028,97369.0,97368.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734750756925,0.15335028,97369.0,97368.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734750757120,0.15335028,97380.0,97371.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734750757322,0.15335028,97380.0,97375.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734750757630,0.15335028,97380.0,97379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750758616,0.36132001,97389.0,97379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750758617,0.15335028,97387.0,97379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750758811,0.15335028,97387.0,97379.0,0.19956857]
["bitfinex-derivatives","BTCF0:USTF0",1734750759027,0.15335028,97387.0,97386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750760024,0.15735028,97387.0,97386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750760528,0.013,97387.0,97386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750762025,0.077,97387.0,97386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750762218,0.079,97387.0,97386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750763413,0.08949147,97387.0,97386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750765018,0.051377,97366.0,97363.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1734750765321,4e-05,97364.0,97363.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1734750766822,0.00204,97364.0,97363.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1734750769027,0.00304,97364.0,97363.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1734750775634,0.00304,97364.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750776537,0.051379,97363.0,97360.0,0.01011307]
["bitfinex-derivatives","BTCF0:USTF0",1734750776730,0.00304,97364.0,97356.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734750776930,0.0333,97363.0,97356.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734750777241,0.0333,97363.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750778132,0.05138,97362.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750778735,0.08268,97362.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750779442,0.08468,97362.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750781331,0.08368,97362.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750781841,0.08568,97362.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750782142,0.08468,97362.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750782340,0.08668,97362.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750782646,0.004,97362.0,97360.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734750783031,0.002,97362.0,97360.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734750783248,0.006,97362.0,97360.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734750784928,0.002,97362.0,97360.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734750785743,0.001,97362.0,97360.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734750785931,0.002,97362.0,97360.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734750786440,0.001,97362.0,97360.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734750786741,0.002,97362.0,97360.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734750787344,0.002,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750788738,0.003,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750788936,0.002,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750789239,0.001,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750789439,0.003,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750789645,0.003,97362.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750789946,0.054379,97362.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750790642,0.01203027,97361.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750791646,0.07363027,97361.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750791838,0.07463027,97361.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750792237,0.07663027,97361.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750792645,0.07363027,97361.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750792840,0.07763027,97361.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750794438,0.07963027,97361.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750794943,0.07563027,97361.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750795136,0.07863027,97361.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750795342,0.08163027,97361.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750799853,0.09169098,97361.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750800049,0.08163027,97361.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750800450,0.2348926,97361.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750801060,0.1732926,97361.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750801254,0.16126233,97361.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750801757,0.008,97361.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750801958,0.008,97361.0,97360.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734750805160,0.008,97361.0,97360.0,0.06171259]
["bitfinex-derivatives","BTCF0:USTF0",1734750806060,0.008,97361.0,97360.0,0.01033259]
["bitfinex-derivatives","BTCF0:USTF0",1734750806264,0.02003027,97361.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750806456,0.05323027,97361.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750808161,0.04823027,97361.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750808364,0.05423027,97361.0,97360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750810161,0.05423027,97361.0,97350.0,0.18467314]
["bitfinex-derivatives","BTCF0:USTF0",1734750810162,0.051385,97351.0,97350.0,0.18467314]
["bitfinex-derivatives","BTCF0:USTF0",1734750810366,0.412185,97351.0,97350.0,0.18467314]
["bitfinex-derivatives","BTCF0:USTF0",1734750810669,0.42425527,97351.0,97350.0,0.18467314]
["bitfinex-derivatives","BTCF0:USTF0",1734750810966,0.051388,97345.0,97344.0,0.18467314]
["bitfinex-derivatives","BTCF0:USTF0",1734750811467,0.051428,97345.0,97344.0,0.18467314]
["bitfinex-derivatives","BTCF0:USTF0",1734750812453,0.051428,97345.0,97344.0,0.18567314]
["bitfinex-derivatives","BTCF0:USTF0",1734750812659,0.051428,97345.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734750813363,0.051428,97345.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750820475,0.051428,97345.0,97344.0,0.01201164]
["bitfinex-derivatives","BTCF0:USTF0",1734750820674,0.051428,97345.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750825086,0.051428,97345.0,97344.0,0.01203809]
["bitfinex-derivatives","BTCF0:USTF0",1734750825986,4e-05,97345.0,97344.0,0.06342709]
["bitfinex-derivatives","BTCF0:USTF0",1734750826183,4e-05,97345.0,97344.0,0.42422709]
["bitfinex-derivatives","BTCF0:USTF0",1734750828089,4e-05,97345.0,97344.0,0.06342709]
["bitfinex-derivatives","BTCF0:USTF0",1734750830777,4e-05,97345.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750831889,0.01014139,97345.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750832284,0.01014143,97345.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750832694,4e-05,97345.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750833393,0.01207027,97345.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750834189,4e-05,97345.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750834490,0.01207027,97345.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750835096,4e-05,97345.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750835480,0.12289519,97345.0,97344.0,0.18667314]
["bitfinex-derivatives","BTCF0:USTF0",1734750835794,0.13492546,97345.0,97344.0,0.18667314]
["bitfinex-derivatives","BTCF0:USTF0",1734750836294,0.12289519,97345.0,97344.0,0.18667314]
["bitfinex-derivatives","BTCF0:USTF0",1734750836893,0.12289519,97345.0,97344.0,0.21897314]
["bitfinex-derivatives","BTCF0:USTF0",1734750837195,4e-05,97345.0,97344.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734750838681,0.01015931,97345.0,97344.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734750841391,0.01015931,97345.0,97344.0,0.2801869]
["bitfinex-derivatives","BTCF0:USTF0",1734750842693,0.01015931,97345.0,97344.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734750846189,4e-05,97345.0,97344.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734750846389,0.01014418,97345.0,97344.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1734750850594,0.01016594,97345.0,97344.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1734750851096,4e-05,97345.0,97344.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1734750851592,0.01016882,97345.0,97344.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1734750853011,4e-05,97345.0,97344.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1734750853187,0.01018415,97345.0,97344.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1734750853391,0.01018415,97345.0,97344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734750854207,0.01018415,97345.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750855296,0.01018415,97345.0,97344.0,0.24845169]
["bitfinex-derivatives","BTCF0:USTF0",1734750856003,0.01019473,97345.0,97344.0,0.24845169]
["bitfinex-derivatives","BTCF0:USTF0",1734750856299,4e-05,97345.0,97344.0,0.24845169]
["bitfinex-derivatives","BTCF0:USTF0",1734750856506,4e-05,97345.0,97344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734750856507,0.01020041,97345.0,97344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734750858696,0.01020028,97345.0,97344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734750860305,0.01020028,97345.0,97344.0,0.60927188]
["bitfinex-derivatives","BTCF0:USTF0",1734750860895,0.01020028,97345.0,97344.0,0.24847188]
["bitfinex-derivatives","BTCF0:USTF0",1734750861993,0.01020547,97345.0,97344.0,0.24847188]
["bitfinex-derivatives","BTCF0:USTF0",1734750863196,0.06159347,97345.0,97344.0,0.24847188]
["bitfinex-derivatives","BTCF0:USTF0",1734750864299,0.06159347,97345.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734750865002,0.051391,97341.0,97340.0,0.18490197]
["bitfinex-derivatives","BTCF0:USTF0",1734750865390,0.051431,97341.0,97340.0,0.18490197]
["bitfinex-derivatives","BTCF0:USTF0",1734750865596,0.06156387,97341.0,97340.0,0.18490197]
["bitfinex-derivatives","BTCF0:USTF0",1734750865805,0.051392,97339.0,97338.0,0.18490197]
["bitfinex-derivatives","BTCF0:USTF0",1734750866098,0.06156487,97339.0,97338.0,0.18490197]
["bitfinex-derivatives","BTCF0:USTF0",1734750867000,0.051393,97337.0,97336.0,0.18490197]
["bitfinex-derivatives","BTCF0:USTF0",1734750867205,0.06152587,97337.0,97336.0,0.18490197]
["bitfinex-derivatives","BTCF0:USTF0",1734750867402,0.06156587,97337.0,97336.0,0.18490197]
["bitfinex-derivatives","BTCF0:USTF0",1734750868108,0.0615609,97337.0,97336.0,0.18690197]
["bitfinex-derivatives","BTCF0:USTF0",1734750868311,0.0625609,97337.0,97336.0,0.18890197]
["bitfinex-derivatives","BTCF0:USTF0",1734750868504,0.0625609,97337.0,97336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734750869609,0.21602319,97337.0,97336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734750870901,0.20589529,97337.0,97336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734750871104,0.06253889,97337.0,97336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734750871702,0.06386203,97337.0,97336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734750872209,0.06444396,97337.0,97336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734750872711,0.06502589,97337.0,97336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734750873304,0.06560782,97337.0,97336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734750873697,0.06618975,97337.0,97336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734750874309,0.06678079,97337.0,97336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734750877219,0.42758079,97337.0,97336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734750878008,0.06678079,97337.0,97336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734750878212,0.01538779,97337.0,97336.0,0.416193]
["bitfinex-derivatives","BTCF0:USTF0",1734750878413,0.01538779,97337.0,97336.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734750878622,0.01538779,97337.0,97336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734750878815,0.01538779,97337.0,97336.0,0.01237999]
["bitfinex-derivatives","BTCF0:USTF0",1734750879011,0.01538779,97337.0,97336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734750880013,0.01540326,97337.0,97336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734750882518,0.37620326,97337.0,97336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734750883322,0.3762298,97337.0,97336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734750883822,0.0154298,97337.0,97336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734750885820,0.01543456,97337.0,97336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734750890122,0.01543456,97337.0,97336.0,0.416193]
["bitfinex-derivatives","BTCF0:USTF0",1734750894830,0.00527279,97337.0,97336.0,0.449193]
["bitfinex-derivatives","BTCF0:USTF0",1734750895018,0.01548405,97337.0,97336.0,0.449193]
["bitfinex-derivatives","BTCF0:USTF0",1734750897823,0.00527279,97337.0,97336.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1734750898030,0.01550983,97337.0,97336.0,0.449193]
["bitfinex-derivatives","BTCF0:USTF0",1734750900732,0.01551355,97337.0,97336.0,0.449193]
["bitfinex-derivatives","BTCF0:USTF0",1734750901234,0.01535236,97337.0,97336.0,0.449193]
["bitfinex-derivatives","BTCF0:USTF0",1734750902330,0.01535236,97337.0,97336.0,0.76616314]
["bitfinex-derivatives","BTCF0:USTF0",1734750902731,0.051381,97359.0,97336.0,0.76616314]
["bitfinex-derivatives","BTCF0:USTF0",1734750902934,0.051381,97359.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734750903634,0.051381,97359.0,97354.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734750903937,0.051382,97357.0,97354.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734750905834,0.051383,97356.0,97354.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734750907033,0.055383,97356.0,97354.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734750907430,0.057383,97356.0,97354.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734750910334,0.006,97356.0,97354.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734750913534,0.002,97356.0,97354.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734750913833,0.005,97356.0,97354.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734750915532,0.01015295,97355.0,97354.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734750916134,0.002,97356.0,97354.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1734750916338,0.006,97356.0,97354.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1734750916739,0.002,97356.0,97354.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1734750916943,0.004,97355.0,97354.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1734750917349,0.006,97356.0,97354.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1734750917843,0.002,97356.0,97354.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1734750918043,0.004,97355.0,97354.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1734750919032,0.006,97355.0,97354.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1734750919441,0.002,97355.0,97354.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1734750919934,0.006,97355.0,97354.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1734750927148,0.006,97355.0,97350.0,0.30761397]
["bitfinex-derivatives","BTCF0:USTF0",1734750927346,0.051386,97352.0,97350.0,0.30761397]
["bitfinex-derivatives","BTCF0:USTF0",1734750927542,4e-05,97351.0,97350.0,0.30761397]
["bitfinex-derivatives","BTCF0:USTF0",1734750927741,4e-05,97351.0,97347.0,0.30761397]
["bitfinex-derivatives","BTCF0:USTF0",1734750928251,4e-05,97350.0,97347.0,0.30761397]
["bitfinex-derivatives","BTCF0:USTF0",1734750929250,4e-05,97350.0,97345.0,0.00849907]
["bitfinex-derivatives","BTCF0:USTF0",1734750930142,0.00104,97350.0,97345.0,0.00849907]
["bitfinex-derivatives","BTCF0:USTF0",1734750930841,0.00204,97350.0,97345.0,0.00849907]
["bitfinex-derivatives","BTCF0:USTF0",1734750933754,0.00204,97350.0,97346.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734750935958,0.00204,97350.0,97345.0,0.00849907]
["bitfinex-derivatives","BTCF0:USTF0",1734750950162,0.12491047,97350.0,97345.0,0.00849907]
["bitfinex-derivatives","BTCF0:USTF0",1734750952268,0.12491047,97350.0,97348.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734750953161,0.00204,97350.0,97348.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734750955973,0.00204,97350.0,97349.0,0.18466301]
["bitfinex-derivatives","BTCF0:USTF0",1734750957074,0.00204,97350.0,97349.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750959483,0.00204,97350.0,97349.0,0.24619068]
["bitfinex-derivatives","BTCF0:USTF0",1734750960776,0.00204,97350.0,97349.0,0.62010628]
["bitfinex-derivatives","BTCF0:USTF0",1734750962390,0.00204,97350.0,97349.0,0.31249231]
["bitfinex-derivatives","BTCF0:USTF0",1734750964588,0.00204,97350.0,97349.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750967493,0.36284,97350.0,97349.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750969584,0.37194573,97350.0,97349.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750974394,0.55589306,97350.0,97349.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750975799,0.37194573,97350.0,97349.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734750979484,0.051396,97331.0,97330.0,0.07585679]
["bitfinex-derivatives","BTCF0:USTF0",1734750979686,0.051396,97331.0,97330.0,0.00933429]
["bitfinex-derivatives","BTCF0:USTF0",1734750979983,0.051436,97331.0,97329.0,0.00154083]
["bitfinex-derivatives","BTCF0:USTF0",1734750980489,4e-05,97330.0,97329.0,0.00154083]
["bitfinex-derivatives","BTCF0:USTF0",1734750980690,4e-05,97330.0,97329.0,0.01071427]
["bitfinex-derivatives","BTCF0:USTF0",1734750980886,4e-05,97330.0,97329.0,0.00154083]
["bitfinex-derivatives","BTCF0:USTF0",1734750981593,4e-05,97330.0,97329.0,0.00354083]
["bitfinex-derivatives","BTCF0:USTF0",1734750981993,4e-05,97330.0,97329.0,0.00554083]
["bitfinex-derivatives","BTCF0:USTF0",1734750982791,4e-05,97330.0,97329.0,0.00354083]
["bitfinex-derivatives","BTCF0:USTF0",1734750982992,0.00104,97330.0,97329.0,0.00554083]
["bitfinex-derivatives","BTCF0:USTF0",1734750984292,0.00104,97330.0,97329.0,0.01474282]
["bitfinex-derivatives","BTCF0:USTF0",1734750984490,0.00104,97330.0,97329.0,0.00554083]
["bitfinex-derivatives","BTCF0:USTF0",1734750987485,0.00104,97330.0,97329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734750989497,0.00104,97330.0,97329.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734750992198,0.00104,97330.0,97329.0,0.04476603]
["bitfinex-derivatives","BTCF0:USTF0",1734750996399,0.12252699,97337.0,97329.0,0.04476603]
["bitfinex-derivatives","BTCF0:USTF0",1734750996599,0.12252699,97337.0,97336.0,0.412193]
["bitfinex-derivatives","BTCF0:USTF0",1734750997494,0.12252699,97340.0,97339.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734750997695,0.12252699,97340.0,97339.0,0.412192]
["bitfinex-derivatives","BTCF0:USTF0",1734750998392,0.12252699,97349.0,97345.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734750999198,0.12252699,97348.0,97345.0,0.23614093]
["bitfinex-derivatives","BTCF0:USTF0",1734751000095,0.12252699,97349.0,97345.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734751000506,0.12252699,97349.0,97345.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734751001396,0.12252699,97349.0,97345.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734751001600,0.12252699,97349.0,97348.0,0.412187]
["bitfinex-derivatives","BTCF0:USTF0",1734751001806,0.12252699,97350.0,97348.0,0.412187]
["bitfinex-derivatives","BTCF0:USTF0",1734751003208,0.001,97350.0,97348.0,0.412187]
["bitfinex-derivatives","BTCF0:USTF0",1734751003906,0.001,97349.0,97348.0,0.412187]
["bitfinex-derivatives","BTCF0:USTF0",1734751004495,0.00192,97350.0,97349.0,0.24633724]
["bitfinex-derivatives","BTCF0:USTF0",1734751005297,0.00092,97350.0,97349.0,0.24633724]
["bitfinex-derivatives","BTCF0:USTF0",1734751006296,0.00092,97350.0,97348.0,0.413027]
["bitfinex-derivatives","BTCF0:USTF0",1734751006297,0.051377,97367.0,97358.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734751006494,0.051377,97367.0,97358.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1734751006698,0.12252699,97370.0,97358.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1734751007001,0.051382,97360.0,97359.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751008312,0.054382,97360.0,97359.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751008703,0.003,97360.0,97359.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751009907,0.009,97360.0,97359.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751010405,0.009,97360.0,97359.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734751012121,0.009,97360.0,97359.0,0.37037154]
["bitfinex-derivatives","BTCF0:USTF0",1734751017527,0.009,97360.0,97359.0,0.00957154]
["bitfinex-derivatives","BTCF0:USTF0",1734751018818,0.009,97360.0,97359.0,0.37037154]
["bitfinex-derivatives","BTCF0:USTF0",1734751024429,0.060381,97360.0,97359.0,0.37037154]
["bitfinex-derivatives","BTCF0:USTF0",1734751024634,0.060381,97360.0,97359.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751026926,0.009,97360.0,97348.0,0.54535353]
["bitfinex-derivatives","BTCF0:USTF0",1734751027130,0.051384,97354.0,97353.0,0.18455353]
["bitfinex-derivatives","BTCF0:USTF0",1734751027438,0.051384,97354.0,97353.0,0.13465353]
["bitfinex-derivatives","BTCF0:USTF0",1734751028436,0.051384,97354.0,97348.0,0.0095256]
["bitfinex-derivatives","BTCF0:USTF0",1734751028437,0.15315874,97354.0,97348.0,0.0095256]
["bitfinex-derivatives","BTCF0:USTF0",1734751028638,0.051386,97351.0,97343.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734751029937,0.051386,97351.0,97340.0,0.133045]
["bitfinex-derivatives","BTCF0:USTF0",1734751029938,0.15315874,97354.0,97352.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734751030139,0.15315874,97354.0,97345.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1734751030339,0.051385,97352.0,97345.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1734751030528,4e-05,97346.0,97345.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1734751032732,4e-05,97346.0,97345.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1734751033935,4e-05,97346.0,97345.0,0.6590154]
["bitfinex-derivatives","BTCF0:USTF0",1734751037345,4e-05,97346.0,97345.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1734751040246,4e-05,97346.0,97345.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734751040941,4e-05,97346.0,97345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751041137,0.051428,97346.0,97345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751049251,0.17422612,97346.0,97345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751051952,0.051428,97346.0,97345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751061649,0.0610824,97346.0,97345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751061955,0.051428,97346.0,97345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751063347,4e-05,97346.0,97345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751063548,4e-05,97346.0,97345.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734751065848,4e-05,97346.0,97345.0,0.07240448]
["bitfinex-derivatives","BTCF0:USTF0",1734751071058,4e-05,97346.0,97345.0,0.31846848]
["bitfinex-derivatives","BTCF0:USTF0",1734751073451,4e-05,97346.0,97345.0,0.07240448]
["bitfinex-derivatives","BTCF0:USTF0",1734751075064,4e-05,97346.0,97345.0,0.31846848]
["bitfinex-derivatives","BTCF0:USTF0",1734751076558,4e-05,97346.0,97345.0,0.07240448]
["bitfinex-derivatives","BTCF0:USTF0",1734751081870,4e-05,97346.0,97345.0,0.04210448]
["bitfinex-derivatives","BTCF0:USTF0",1734751082061,0.051428,97346.0,97345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751091273,4e-05,97346.0,97345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751095475,4e-05,97346.0,97345.0,0.24729654]
["bitfinex-derivatives","BTCF0:USTF0",1734751098177,4e-05,97346.0,97345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751107192,4e-05,97346.0,97345.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734751110097,4e-05,97346.0,97345.0,0.68388592]
["bitfinex-derivatives","BTCF0:USTF0",1734751112998,4e-05,97346.0,97345.0,0.73546477]
["bitfinex-derivatives","BTCF0:USTF0",1734751118803,4e-05,97346.0,97345.0,1.04462831]
["bitfinex-derivatives","BTCF0:USTF0",1734751120404,4e-05,97346.0,97345.0,0.37606354]
["bitfinex-derivatives","BTCF0:USTF0",1734751120593,4e-05,97346.0,97345.0,0.73686354]
["bitfinex-derivatives","BTCF0:USTF0",1734751123405,4e-05,97346.0,97345.0,0.77867319]
["bitfinex-derivatives","BTCF0:USTF0",1734751124597,4e-05,97346.0,97345.0,0.73686354]
["bitfinex-derivatives","BTCF0:USTF0",1734751125302,4e-05,97346.0,97345.0,0.71486354]
["bitfinex-derivatives","BTCF0:USTF0",1734751125806,4e-05,97346.0,97345.0,0.70306354]
["bitfinex-derivatives","BTCF0:USTF0",1734751129602,4e-05,97346.0,97345.0,0.66996354]
["bitfinex-derivatives","BTCF0:USTF0",1734751133202,0.12288249,97354.0,97353.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734751133499,0.12288249,97354.0,97353.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1734751134304,0.12488249,97354.0,97353.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1734751134510,0.005,97354.0,97353.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1734751135117,0.005,97354.0,97353.0,0.45400359]
["bitfinex-derivatives","BTCF0:USTF0",1734751135612,0.005,97354.0,97353.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1734751136012,0.0639,97366.0,97363.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734751136013,0.12288249,97364.0,97363.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734751136210,0.12288249,97364.0,97363.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1734751137014,0.12288249,97364.0,97363.0,0.42240619]
["bitfinex-derivatives","BTCF0:USTF0",1734751137219,0.12688249,97364.0,97363.0,0.42240619]
["bitfinex-derivatives","BTCF0:USTF0",1734751137523,0.07735249,97364.0,97363.0,0.42340619]
["bitfinex-derivatives","BTCF0:USTF0",1734751138117,0.0303,97380.0,97363.0,0.46520456]
["bitfinex-derivatives","BTCF0:USTF0",1734751138118,0.05633026,97370.0,97363.0,0.46520456]
["bitfinex-derivatives","BTCF0:USTF0",1734751138422,0.05633026,97370.0,97369.0,0.412176]
["bitfinex-derivatives","BTCF0:USTF0",1734751138825,0.15360311,97376.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751139019,0.15360311,97376.0,97375.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734751139220,0.0303,97380.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751139428,0.0303,97380.0,97379.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1734751140214,0.0343,97380.0,97379.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1734751141029,0.0433,97380.0,97379.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1734751141615,0.013,97380.0,97379.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1734751142013,0.15360311,97392.0,97391.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734751142216,0.15360311,97392.0,97391.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1734751142420,0.12821311,97392.0,97391.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1734751142620,0.12821311,97400.0,97399.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734751142823,1e-08,97400.0,97399.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1734751143723,1e-08,97400.0,97399.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1734751143724,0.00600001,97400.0,97399.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1734751144024,0.00600001,97400.0,97399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734751144418,0.01300001,97400.0,97399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734751144617,0.013,97400.0,97399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734751146422,0.013,97400.0,97399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734751146617,0.4067,97400.0,97399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734751146820,0.4067,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751147225,0.051367,97387.0,97386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751147723,0.051367,97387.0,97386.0,0.01016303]
["bitfinex-derivatives","BTCF0:USTF0",1734751147929,0.051367,97387.0,97386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751148127,0.0317,97388.0,97386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751148326,0.051363,97395.0,97388.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734751148719,0.051363,97395.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751148923,0.0617,97399.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751149515,0.113061,97399.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751149920,0.051364,97394.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751150222,0.051363,97394.0,97392.0,0.0099457]
["bitfinex-derivatives","BTCF0:USTF0",1734751150420,0.051363,97394.0,97386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751150718,4e-05,97387.0,97385.0,0.133125]
["bitfinex-derivatives","BTCF0:USTF0",1734751150914,0.3608,97386.0,97385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751151219,0.3608,97386.0,97376.0,0.31695393]
["bitfinex-derivatives","BTCF0:USTF0",1734751151220,0.051372,97378.0,97376.0,0.31695393]
["bitfinex-derivatives","BTCF0:USTF0",1734751151414,0.0631,97377.0,97376.0,0.18390893]
["bitfinex-derivatives","BTCF0:USTF0",1734751151620,0.42394,97377.0,97376.0,0.18390893]
["bitfinex-derivatives","BTCF0:USTF0",1734751151822,0.42394,97377.0,97376.0,0.19379565]
["bitfinex-derivatives","BTCF0:USTF0",1734751152022,0.42394,97377.0,97376.0,0.18390893]
["bitfinex-derivatives","BTCF0:USTF0",1734751152225,0.42394,97377.0,97367.0,0.0665225]
["bitfinex-derivatives","BTCF0:USTF0",1734751152226,0.051374,97373.0,97367.0,0.0665225]
["bitfinex-derivatives","BTCF0:USTF0",1734751152430,0.05138,97361.0,97360.0,0.0665225]
["bitfinex-derivatives","BTCF0:USTF0",1734751152629,0.051382,97357.0,97356.0,0.04409665]
["bitfinex-derivatives","BTCF0:USTF0",1734751153018,0.051422,97357.0,97356.0,0.04409665]
["bitfinex-derivatives","BTCF0:USTF0",1734751153234,0.051422,97357.0,97356.0,0.00988772]
["bitfinex-derivatives","BTCF0:USTF0",1734751153424,0.051422,97357.0,97351.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734751153822,4e-05,97352.0,97351.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734751154730,4e-05,97352.0,97351.0,0.058385]
["bitfinex-derivatives","BTCF0:USTF0",1734751155740,4e-05,97352.0,97351.0,0.061385]
["bitfinex-derivatives","BTCF0:USTF0",1734751156040,4e-05,97352.0,97351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734751156241,4e-05,97352.0,97351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734751156539,0.052425,97352.0,97351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734751157236,0.051392,97338.0,97337.0,0.24605466]
["bitfinex-derivatives","BTCF0:USTF0",1734751157438,0.3608,97338.0,97337.0,0.24605466]
["bitfinex-derivatives","BTCF0:USTF0",1734751157642,4e-05,97338.0,97337.0,0.29744766]
["bitfinex-derivatives","BTCF0:USTF0",1734751158340,4e-05,97338.0,97337.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734751158931,0.00104,97338.0,97337.0,0.057393]
["bitfinex-derivatives","BTCF0:USTF0",1734751159533,0.00104,97338.0,97337.0,0.066393]
["bitfinex-derivatives","BTCF0:USTF0",1734751159534,0.00204,97338.0,97337.0,0.066393]
["bitfinex-derivatives","BTCF0:USTF0",1734751159728,0.00104,97338.0,97337.0,0.064393]
["bitfinex-derivatives","BTCF0:USTF0",1734751160936,0.3608,97357.0,97337.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734751161138,0.3608,97357.0,97348.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734751161432,0.05138,97363.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751161939,0.051381,97361.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751163038,0.051381,97361.0,97352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734751163241,0.001,97357.0,97352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734751164342,0.051381,97361.0,97352.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734751166038,0.051381,97361.0,97354.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734751167243,0.051381,97361.0,97354.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1734751170642,0.051381,97361.0,97356.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734751171749,0.051376,97370.0,97356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751172054,0.3608,97378.0,97363.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734751172354,0.051376,97369.0,97363.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734751173450,0.3618,97367.0,97363.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734751173645,0.3618,97367.0,97365.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734751175051,0.3618,97367.0,97366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734751175864,0.3628,97367.0,97366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734751176459,0.3608,97367.0,97366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734751176752,0.36215681,97367.0,97366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734751177344,0.3627426,97367.0,97366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734751177756,0.3608,97367.0,97366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734751178056,0.36315149,97367.0,97366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734751178253,0.00235149,97367.0,97366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734751181352,0.00235149,97367.0,97366.0,0.04194859]
["bitfinex-derivatives","BTCF0:USTF0",1734751185759,0.15299321,97391.0,97366.0,0.04194859]
["bitfinex-derivatives","BTCF0:USTF0",1734751186056,0.20435821,97391.0,97382.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734751186261,0.051365,97391.0,97386.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734751186461,0.15299321,97392.0,97386.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734751186856,0.15299321,97392.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751187056,0.15299321,97392.0,97390.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734751187258,0.007,97391.0,97390.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734751187846,0.007,97391.0,97390.0,0.04155754]
["bitfinex-derivatives","BTCF0:USTF0",1734751188164,0.007,97391.0,97390.0,0.09292254]
["bitfinex-derivatives","BTCF0:USTF0",1734751188559,0.012,97391.0,97390.0,0.09292114]
["bitfinex-derivatives","BTCF0:USTF0",1734751188757,0.005,97391.0,97390.0,0.04155614]
["bitfinex-derivatives","BTCF0:USTF0",1734751189653,0.3658,97391.0,97383.0,0.04143316]
["bitfinex-derivatives","BTCF0:USTF0",1734751189857,0.051367,97386.0,97384.0,0.01144873]
["bitfinex-derivatives","BTCF0:USTF0",1734751190057,0.01452001,97391.0,97385.0,0.01144873]
["bitfinex-derivatives","BTCF0:USTF0",1734751190255,0.014,97391.0,97386.0,0.01144873]
["bitfinex-derivatives","BTCF0:USTF0",1734751190561,0.009,97391.0,97387.0,0.01144873]
["bitfinex-derivatives","BTCF0:USTF0",1734751190755,0.006,97391.0,97388.0,0.01144873]
["bitfinex-derivatives","BTCF0:USTF0",1734751190955,0.006,97391.0,97385.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734751190956,0.006,97391.0,97389.0,0.01144873]
["bitfinex-derivatives","BTCF0:USTF0",1734751191262,0.006,97391.0,97386.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734751191563,0.005,97391.0,97387.0,0.01144724]
["bitfinex-derivatives","BTCF0:USTF0",1734751191760,0.005,97391.0,97388.0,0.01144724]
["bitfinex-derivatives","BTCF0:USTF0",1734751191954,0.001,97391.0,97389.0,0.01144724]
["bitfinex-derivatives","BTCF0:USTF0",1734751192149,0.001,97391.0,97386.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734751192355,0.001,97391.0,97387.0,0.01144333]
["bitfinex-derivatives","BTCF0:USTF0",1734751192659,0.001,97391.0,97388.0,0.01144275]
["bitfinex-derivatives","BTCF0:USTF0",1734751192660,0.051365,97390.0,97388.0,0.01144275]
["bitfinex-derivatives","BTCF0:USTF0",1734751192860,0.051365,97390.0,97386.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734751193167,0.051365,97390.0,97387.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1734751193348,0.051365,97390.0,97386.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734751193550,0.051365,97390.0,97387.0,0.01144084]
["bitfinex-derivatives","BTCF0:USTF0",1734751193867,0.051365,97390.0,97386.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734751194164,0.051365,97390.0,97387.0,0.01144017]
["bitfinex-derivatives","BTCF0:USTF0",1734751194364,0.051365,97390.0,97386.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734751194753,0.052365,97390.0,97387.0,0.01143995]
["bitfinex-derivatives","BTCF0:USTF0",1734751194961,0.055365,97390.0,97386.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734751195161,0.055365,97390.0,97387.0,0.01144722]
["bitfinex-derivatives","BTCF0:USTF0",1734751195457,0.055365,97390.0,97386.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734751195661,0.412166,97388.0,97386.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734751195858,4e-05,97387.0,97386.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734751196958,0.003,97390.0,97386.0,0.06282915]
["bitfinex-derivatives","BTCF0:USTF0",1734751197256,0.10517642,97407.0,97406.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734751197459,0.10517642,97407.0,97406.0,0.78441915]
["bitfinex-derivatives","BTCF0:USTF0",1734751198560,0.001,97407.0,97406.0,0.73306215]
["bitfinex-derivatives","BTCF0:USTF0",1734751198856,0.001,97407.0,97406.0,0.78441915]
["bitfinex-derivatives","BTCF0:USTF0",1734751199265,0.002,97407.0,97406.0,0.78441915]
["bitfinex-derivatives","BTCF0:USTF0",1734751199953,0.001,97407.0,97406.0,0.78441915]
["bitfinex-derivatives","BTCF0:USTF0",1734751200155,0.002,97407.0,97406.0,0.78441915]
["bitfinex-derivatives","BTCF0:USTF0",1734751201462,0.002,97407.0,97406.0,0.79431361]
["bitfinex-derivatives","BTCF0:USTF0",1734751204969,0.002,97407.0,97406.0,0.81330402]
["bitfinex-derivatives","BTCF0:USTF0",1734751207954,0.0652,97435.0,97433.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734751208156,0.051335,97449.0,97431.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734751208367,0.051335,97449.0,97443.0,0.10127032]
["bitfinex-derivatives","BTCF0:USTF0",1734751208671,0.051336,97447.0,97443.0,0.10127032]
["bitfinex-derivatives","BTCF0:USTF0",1734751209064,0.0645,97452.0,97443.0,0.10127032]
["bitfinex-derivatives","BTCF0:USTF0",1734751209460,0.0645,97452.0,97443.0,0.10227032]
["bitfinex-derivatives","BTCF0:USTF0",1734751209461,0.009,97449.0,97443.0,0.10227032]
["bitfinex-derivatives","BTCF0:USTF0",1734751209969,0.051334,97450.0,97443.0,0.10127032]
["bitfinex-derivatives","BTCF0:USTF0",1734751210268,0.017,97447.0,97443.0,0.10327032]
["bitfinex-derivatives","BTCF0:USTF0",1734751210976,0.009,97447.0,97443.0,0.10227032]
["bitfinex-derivatives","BTCF0:USTF0",1734751211357,0.009,97447.0,97446.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734751211558,0.003,97449.0,97446.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734751211769,0.011,97449.0,97446.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734751212369,0.051335,97448.0,97446.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734751212564,0.003,97447.0,97446.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734751212765,0.009,97447.0,97446.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734751213266,0.051335,97448.0,97446.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734751213462,0.051335,97448.0,97446.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734751213865,0.051335,97448.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751214270,0.003,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751214972,0.062335,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751215774,0.059335,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751216576,0.062335,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751218778,0.061335,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751218967,0.009,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751219166,0.060335,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751219577,0.061335,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751225279,0.051339,97439.0,97437.0,0.10127032]
["bitfinex-derivatives","BTCF0:USTF0",1734751225482,0.051339,97439.0,97438.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1734751225870,0.051339,97439.0,97438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751226381,0.053339,97439.0,97438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751227981,0.057339,97439.0,97438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751229784,0.057339,97439.0,97438.0,0.01164368]
["bitfinex-derivatives","BTCF0:USTF0",1734751231674,0.057339,97439.0,97438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751232381,0.051344,97429.0,97428.0,0.03840672]
["bitfinex-derivatives","BTCF0:USTF0",1734751232583,0.051344,97429.0,97428.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734751232584,0.412144,97429.0,97428.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734751232784,0.051347,97424.0,97423.0,0.30800825]
["bitfinex-derivatives","BTCF0:USTF0",1734751233884,0.051347,97424.0,97400.0,0.46291032]
["bitfinex-derivatives","BTCF0:USTF0",1734751233885,0.23498761,97424.0,97400.0,0.46291032]
["bitfinex-derivatives","BTCF0:USTF0",1734751234187,0.051357,97405.0,97401.0,0.01135145]
["bitfinex-derivatives","BTCF0:USTF0",1734751234391,0.051357,97405.0,97402.0,0.01135145]
["bitfinex-derivatives","BTCF0:USTF0",1734751234589,0.051357,97405.0,97403.0,0.01135145]
["bitfinex-derivatives","BTCF0:USTF0",1734751234885,0.051357,97405.0,97404.0,0.01135145]
["bitfinex-derivatives","BTCF0:USTF0",1734751235086,0.051357,97405.0,97404.0,0.01133276]
["bitfinex-derivatives","BTCF0:USTF0",1734751235579,0.051357,97405.0,97400.0,0.46287032]
["bitfinex-derivatives","BTCF0:USTF0",1734751235780,0.052357,97405.0,97403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734751236085,0.053357,97405.0,97403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734751236881,0.002,97405.0,97404.0,0.01130738]
["bitfinex-derivatives","BTCF0:USTF0",1734751237077,0.051353,97412.0,97404.0,0.01130738]
["bitfinex-derivatives","BTCF0:USTF0",1734751237277,0.051353,97412.0,97405.0,0.01130738]
["bitfinex-derivatives","BTCF0:USTF0",1734751237481,0.051353,97412.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751237678,0.051353,97412.0,97409.0,0.04280738]
["bitfinex-derivatives","BTCF0:USTF0",1734751237888,0.12278438,97418.0,97413.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734751238190,0.12278438,97418.0,97414.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734751238386,0.12278438,97418.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751238780,0.12278438,97426.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751238978,0.05135,97419.0,97418.0,0.10127032]
["bitfinex-derivatives","BTCF0:USTF0",1734751239887,0.05135,97419.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751240295,4e-05,97418.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751240592,4e-05,97418.0,97417.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734751240995,4e-05,97418.0,97417.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734751241386,4e-05,97418.0,97417.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1734751243390,4e-05,97418.0,97417.0,0.40998258]
["bitfinex-derivatives","BTCF0:USTF0",1734751243694,4e-05,97418.0,97417.0,0.42128824]
["bitfinex-derivatives","BTCF0:USTF0",1734751243895,4e-05,97418.0,97417.0,0.42128829]
["bitfinex-derivatives","BTCF0:USTF0",1734751246296,4e-05,97418.0,97417.0,0.42128296]
["bitfinex-derivatives","BTCF0:USTF0",1734751246893,4e-05,97418.0,97417.0,0.42128578]
["bitfinex-derivatives","BTCF0:USTF0",1734751247997,0.05139,97418.0,97417.0,0.42128578]
["bitfinex-derivatives","BTCF0:USTF0",1734751248194,0.05139,97418.0,97417.0,0.40998258]
["bitfinex-derivatives","BTCF0:USTF0",1734751248988,0.05139,97418.0,97417.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734751249189,0.41219,97418.0,97417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734751249689,0.41219,97418.0,97416.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751249897,0.051359,97402.0,97401.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734751250397,0.051359,97402.0,97401.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1734751250398,4e-05,97402.0,97401.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1734751250594,4e-05,97402.0,97401.0,0.09556611]
["bitfinex-derivatives","BTCF0:USTF0",1734751251102,0.00104,97402.0,97401.0,0.10459937]
["bitfinex-derivatives","BTCF0:USTF0",1734751251896,0.00204,97402.0,97401.0,0.11059937]
["bitfinex-derivatives","BTCF0:USTF0",1734751252489,0.00204,97402.0,97401.0,0.12057296]
["bitfinex-derivatives","BTCF0:USTF0",1734751252689,0.00204,97402.0,97401.0,0.12056327]
["bitfinex-derivatives","BTCF0:USTF0",1734751255699,0.00204,97402.0,97401.0,0.12058672]
["bitfinex-derivatives","BTCF0:USTF0",1734751256083,0.00204,97402.0,97401.0,0.06922772]
["bitfinex-derivatives","BTCF0:USTF0",1734751258989,0.00204,97402.0,97401.0,0.06910545]
["bitfinex-derivatives","BTCF0:USTF0",1734751261004,0.00204,97402.0,97401.0,0.06891582]
["bitfinex-derivatives","BTCF0:USTF0",1734751264601,0.08421863,97413.0,97412.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734751264795,0.08421863,97413.0,97412.0,0.44197058]
["bitfinex-derivatives","BTCF0:USTF0",1734751266011,0.15348048,97430.0,97424.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734751266202,0.15348048,97430.0,97425.0,0.07414223]
["bitfinex-derivatives","BTCF0:USTF0",1734751266394,0.15348048,97430.0,97426.0,0.01104223]
["bitfinex-derivatives","BTCF0:USTF0",1734751266594,0.15348048,97430.0,97427.0,0.01104223]
["bitfinex-derivatives","BTCF0:USTF0",1734751266800,0.15348048,97430.0,97428.0,0.01104223]
["bitfinex-derivatives","BTCF0:USTF0",1734751267713,0.051345,97432.0,97428.0,0.01104223]
["bitfinex-derivatives","BTCF0:USTF0",1734751269511,0.051345,97432.0,97428.0,0.01169296]
["bitfinex-derivatives","BTCF0:USTF0",1734751270813,0.051345,97432.0,97428.0,0.02200472]
["bitfinex-derivatives","BTCF0:USTF0",1734751273412,0.15348048,97438.0,97428.0,0.02200472]
["bitfinex-derivatives","BTCF0:USTF0",1734751274009,0.15348048,97439.0,97428.0,0.04070219]
["bitfinex-derivatives","BTCF0:USTF0",1734751275313,0.15348048,97439.0,97428.0,0.01031176]
["bitfinex-derivatives","BTCF0:USTF0",1734751275514,0.15348048,97439.0,97428.0,0.0303815]
["bitfinex-derivatives","BTCF0:USTF0",1734751275715,0.3608,97443.0,97428.0,0.03037734]
["bitfinex-derivatives","BTCF0:USTF0",1734751275905,0.15348048,97445.0,97428.0,0.03037734]
["bitfinex-derivatives","BTCF0:USTF0",1734751277115,0.051338,97446.0,97428.0,0.03037734]
["bitfinex-derivatives","BTCF0:USTF0",1734751277813,0.051338,97446.0,97436.0,0.10125538]
["bitfinex-derivatives","BTCF0:USTF0",1734751278112,0.051339,97443.0,97438.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734751278302,0.51428048,97454.0,97439.0,0.01165915]
["bitfinex-derivatives","BTCF0:USTF0",1734751278508,0.051342,97437.0,97436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751278713,0.051342,97437.0,97428.0,0.01037305]
["bitfinex-derivatives","BTCF0:USTF0",1734751278714,0.3608,97445.0,97428.0,0.01037305]
["bitfinex-derivatives","BTCF0:USTF0",1734751278913,0.051346,97431.0,97429.0,0.01166201]
["bitfinex-derivatives","BTCF0:USTF0",1734751279109,0.051343,97436.0,97420.0,0.40918363]
["bitfinex-derivatives","BTCF0:USTF0",1734751279300,0.051348,97426.0,97422.0,0.01166128]
["bitfinex-derivatives","BTCF0:USTF0",1734751279501,0.36136001,97437.0,97423.0,0.01166128]
["bitfinex-derivatives","BTCF0:USTF0",1734751279502,0.051349,97425.0,97423.0,0.01166128]
["bitfinex-derivatives","BTCF0:USTF0",1734751279705,0.05135,97423.0,97421.0,0.54566951]
["bitfinex-derivatives","BTCF0:USTF0",1734751279913,0.05135,97423.0,97421.0,0.19432264]
["bitfinex-derivatives","BTCF0:USTF0",1734751280112,0.05135,97423.0,97421.0,0.18406951]
["bitfinex-derivatives","BTCF0:USTF0",1734751281010,0.031,97422.0,97421.0,0.18406951]
["bitfinex-derivatives","BTCF0:USTF0",1734751281218,0.031,97422.0,97408.0,0.00153969]
["bitfinex-derivatives","BTCF0:USTF0",1734751281219,0.051357,97409.0,97408.0,0.00153969]
["bitfinex-derivatives","BTCF0:USTF0",1734751281715,0.051397,97409.0,97408.0,0.00153969]
["bitfinex-derivatives","BTCF0:USTF0",1734751282917,0.052397,97409.0,97408.0,0.00953969]
["bitfinex-derivatives","BTCF0:USTF0",1734751283818,0.052397,97409.0,97408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734751284119,0.052397,97409.0,97408.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734751284617,0.052397,97409.0,97408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734751284819,0.053397,97409.0,97408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734751285210,0.051361,97401.0,97400.0,0.11144882]
["bitfinex-derivatives","BTCF0:USTF0",1734751285409,0.051361,97401.0,97400.0,0.01027344]
["bitfinex-derivatives","BTCF0:USTF0",1734751285610,0.00404,97409.0,97393.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1734751285810,0.051363,97399.0,97394.0,0.01146372]
["bitfinex-derivatives","BTCF0:USTF0",1734751286020,0.051363,97398.0,97395.0,0.01146372]
["bitfinex-derivatives","BTCF0:USTF0",1734751286209,0.051363,97398.0,97396.0,0.01146058]
["bitfinex-derivatives","BTCF0:USTF0",1734751286409,0.051363,97398.0,97393.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1734751286609,0.051363,97398.0,97394.0,0.01145897]
["bitfinex-derivatives","BTCF0:USTF0",1734751286821,0.051363,97398.0,97395.0,0.01145897]
["bitfinex-derivatives","BTCF0:USTF0",1734751287011,0.051363,97398.0,97396.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1734751287212,0.051363,97398.0,97394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734751287416,0.051363,97398.0,97395.0,0.01146306]
["bitfinex-derivatives","BTCF0:USTF0",1734751287612,0.051363,97398.0,97396.0,0.01146306]
["bitfinex-derivatives","BTCF0:USTF0",1734751287925,0.051363,97398.0,97394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734751288110,0.051363,97398.0,97396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751289119,0.051363,97398.0,97394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734751289306,0.051363,97398.0,97395.0,0.01146495]
["bitfinex-derivatives","BTCF0:USTF0",1734751289509,0.051363,97398.0,97396.0,0.01146495]
["bitfinex-derivatives","BTCF0:USTF0",1734751289722,0.051363,97398.0,97396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734751289923,0.051363,97398.0,97397.0,0.01146355]
["bitfinex-derivatives","BTCF0:USTF0",1734751290214,0.3608,97410.0,97397.0,0.01146213]
["bitfinex-derivatives","BTCF0:USTF0",1734751290615,0.3608,97410.0,97400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751292016,0.051361,97401.0,97400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751292720,0.412161,97401.0,97400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751295012,0.15348048,97409.0,97400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751295413,0.051361,97402.0,97399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751296518,0.051361,97402.0,97399.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734751297217,0.051362,97400.0,97399.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734751302224,0.3,97400.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751302422,0.3,97400.0,97326.0,0.67715164]
["bitfinex-derivatives","BTCF0:USTF0",1734751302423,0.051377,97372.0,97371.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734751302617,0.05138,97366.0,97348.0,0.43171468]
["bitfinex-derivatives","BTCF0:USTF0",1734751303020,0.05142,97366.0,97348.0,0.43171468]
["bitfinex-derivatives","BTCF0:USTF0",1734751303422,0.05142,97366.0,97348.0,0.30880825]
["bitfinex-derivatives","BTCF0:USTF0",1734751303725,4e-05,97349.0,97348.0,0.30800825]
["bitfinex-derivatives","BTCF0:USTF0",1734751305027,0.00104,97349.0,97348.0,0.31700825]
["bitfinex-derivatives","BTCF0:USTF0",1734751305328,0.00104,97349.0,97348.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734751306021,0.00204,97349.0,97348.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734751306918,0.00104,97349.0,97348.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734751307121,0.051389,97348.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751307322,4e-05,97349.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751307721,4e-05,97349.0,97345.0,0.37098988]
["bitfinex-derivatives","BTCF0:USTF0",1734751308126,0.05143,97346.0,97345.0,0.37098988]
["bitfinex-derivatives","BTCF0:USTF0",1734751308327,0.05143,97346.0,97345.0,0.37198988]
["bitfinex-derivatives","BTCF0:USTF0",1734751308528,0.05143,97346.0,97345.0,0.01118988]
["bitfinex-derivatives","BTCF0:USTF0",1734751308926,0.05143,97346.0,97345.0,0.01218988]
["bitfinex-derivatives","BTCF0:USTF0",1734751309326,0.05143,97346.0,97345.0,0.01318988]
["bitfinex-derivatives","BTCF0:USTF0",1734751310926,0.05143,97346.0,97345.0,0.01218988]
["bitfinex-derivatives","BTCF0:USTF0",1734751311429,0.05143,97346.0,97345.0,0.37298988]
["bitfinex-derivatives","BTCF0:USTF0",1734751314529,0.3608,97355.0,97345.0,0.37298988]
["bitfinex-derivatives","BTCF0:USTF0",1734751314726,0.09184011,97365.0,97345.0,0.37298988]
["bitfinex-derivatives","BTCF0:USTF0",1734751314727,0.09184011,97365.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751314933,0.09184011,97365.0,97355.0,0.15256038]
["bitfinex-derivatives","BTCF0:USTF0",1734751315133,0.09184011,97365.0,97360.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734751315523,0.36136001,97366.0,97357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751315524,0.41274001,97366.0,97357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751315834,0.41222,97366.0,97358.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751316529,4e-05,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751317433,4e-05,97366.0,97365.0,0.37218163]
["bitfinex-derivatives","BTCF0:USTF0",1734751317633,4e-05,97366.0,97365.0,0.41486208]
["bitfinex-derivatives","BTCF0:USTF0",1734751317835,4e-05,97366.0,97365.0,0.47736208]
["bitfinex-derivatives","BTCF0:USTF0",1734751318630,0.00204,97366.0,97365.0,0.48236208]
["bitfinex-derivatives","BTCF0:USTF0",1734751318829,0.09184011,97383.0,97378.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734751319134,0.05137,97384.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751319432,0.05137,97384.0,97380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751319734,0.051366,97393.0,97385.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734751319921,0.09184011,97398.0,97380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751319922,0.09184011,97398.0,97383.0,0.10117538]
["bitfinex-derivatives","BTCF0:USTF0",1734751320120,0.14320311,97398.0,97392.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734751320435,0.14320311,97398.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751320624,0.051363,97398.0,97394.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751321731,0.058363,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751321928,0.007,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751322133,0.005,97398.0,97396.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734751322522,4e-05,97397.0,97396.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734751322718,4e-05,97397.0,97396.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1734751324835,4e-05,97397.0,97396.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1734751325034,0.00204,97397.0,97396.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1734751325224,0.00204,97397.0,97396.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1734751325430,0.00804,97397.0,97396.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1734751326234,0.00804,97397.0,97396.0,0.42337128]
["bitfinex-derivatives","BTCF0:USTF0",1734751326430,0.00804,97397.0,97396.0,0.43521605]
["bitfinex-derivatives","BTCF0:USTF0",1734751328338,0.00804,97397.0,97396.0,0.43521403]
["bitfinex-derivatives","BTCF0:USTF0",1734751328722,0.00804,97397.0,97396.0,0.37364275]
["bitfinex-derivatives","BTCF0:USTF0",1734751328930,0.059403,97397.0,97396.0,0.01284275]
["bitfinex-derivatives","BTCF0:USTF0",1734751329239,0.00804,97397.0,97396.0,0.01284275]
["bitfinex-derivatives","BTCF0:USTF0",1734751329429,0.00804,97397.0,97396.0,0.06420675]
["bitfinex-derivatives","BTCF0:USTF0",1734751331039,0.00804,97397.0,97396.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734751333042,0.00804,97397.0,97396.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1734751334135,0.09184011,97409.0,97396.0,0.09689277]
["bitfinex-derivatives","BTCF0:USTF0",1734751334338,0.09184011,97409.0,97408.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734751334542,0.3608,97417.0,97412.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734751334934,0.3608,97417.0,97416.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751336742,0.3608,97417.0,97416.0,0.01015109]
["bitfinex-derivatives","BTCF0:USTF0",1734751337330,0.3738,97417.0,97416.0,0.01215109]
["bitfinex-derivatives","BTCF0:USTF0",1734751341941,0.3738,97417.0,97416.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734751342850,0.4059,97417.0,97416.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734751346157,0.45583543,97417.0,97416.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734751351051,0.051364,97395.0,97390.0,0.10117538]
["bitfinex-derivatives","BTCF0:USTF0",1734751351352,0.051404,97395.0,97394.0,0.37095285]
["bitfinex-derivatives","BTCF0:USTF0",1734751351553,0.051404,97395.0,97394.0,0.01015285]
["bitfinex-derivatives","BTCF0:USTF0",1734751351746,0.051369,97387.0,97382.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734751352151,4e-05,97385.0,97382.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734751353060,4e-05,97385.0,97382.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1734751353355,0.12303248,97385.0,97384.0,0.07202557]
["bitfinex-derivatives","BTCF0:USTF0",1734751354151,0.12303248,97385.0,97384.0,0.08335127]
["bitfinex-derivatives","BTCF0:USTF0",1734751354347,0.12303248,97385.0,97384.0,0.094677]
["bitfinex-derivatives","BTCF0:USTF0",1734751354754,4e-05,97385.0,97384.0,0.094677]
["bitfinex-derivatives","BTCF0:USTF0",1734751355257,4e-05,97385.0,97384.0,0.064177]
["bitfinex-derivatives","BTCF0:USTF0",1734751355444,4e-05,97385.0,97384.0,0.07441554]
["bitfinex-derivatives","BTCF0:USTF0",1734751357560,0.12296708,97385.0,97384.0,0.07441554]
["bitfinex-derivatives","BTCF0:USTF0",1734751357855,0.12296708,97385.0,97384.0,0.06308981]
["bitfinex-derivatives","BTCF0:USTF0",1734751358058,0.12296708,97385.0,97384.0,0.07422303]
["bitfinex-derivatives","BTCF0:USTF0",1734751358959,0.051365,97393.0,97384.0,0.07422303]
["bitfinex-derivatives","BTCF0:USTF0",1734751358960,0.07306708,97387.0,97384.0,0.07422303]
["bitfinex-derivatives","BTCF0:USTF0",1734751359159,0.07306708,97387.0,97385.0,0.06250322]
["bitfinex-derivatives","BTCF0:USTF0",1734751359363,0.07306708,97387.0,97386.0,0.01121322]
["bitfinex-derivatives","BTCF0:USTF0",1734751359955,0.09218044,97387.0,97386.0,0.01121322]
["bitfinex-derivatives","BTCF0:USTF0",1734751360154,0.51506061,97397.0,97386.0,0.01121322]
["bitfinex-derivatives","BTCF0:USTF0",1734751360351,0.5145406,97397.0,97396.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734751360556,0.1537406,97397.0,97396.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734751361159,0.1547406,97397.0,97396.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734751361356,0.001,97397.0,97396.0,0.06257294]
["bitfinex-derivatives","BTCF0:USTF0",1734751361864,0.005,97397.0,97396.0,0.06257294]
["bitfinex-derivatives","BTCF0:USTF0",1734751362066,0.005,97397.0,97396.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734751362458,0.007,97397.0,97396.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734751367770,0.007,97397.0,97396.0,0.07263231]
["bitfinex-derivatives","BTCF0:USTF0",1734751368161,0.007,97397.0,97396.0,0.06151008]
["bitfinex-derivatives","BTCF0:USTF0",1734751375878,0.007,97397.0,97396.0,0.01014608]
["bitfinex-derivatives","BTCF0:USTF0",1734751376582,0.05693625,97397.0,97396.0,0.01014608]
["bitfinex-derivatives","BTCF0:USTF0",1734751378290,0.24142497,97397.0,97396.0,0.01014608]
["bitfinex-derivatives","BTCF0:USTF0",1734751379574,0.05693625,97397.0,97396.0,0.01014608]
["bitfinex-derivatives","BTCF0:USTF0",1734751380775,0.05693625,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751382579,0.24142497,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751384782,0.60222497,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751386985,0.41773625,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751389989,0.42816184,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751396582,0.42816184,97397.0,97396.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734751401084,0.72816184,97397.0,97396.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734751403697,0.72816184,97397.0,97380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751403891,0.412172,97381.0,97380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751404094,0.051384,97359.0,97358.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1734751404599,0.051424,97359.0,97358.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1734751404991,4e-05,97359.0,97348.0,0.2459508]
["bitfinex-derivatives","BTCF0:USTF0",1734751405300,0.3608,97360.0,97348.0,0.2459508]
["bitfinex-derivatives","BTCF0:USTF0",1734751405301,0.051429,97349.0,97348.0,0.2459508]
["bitfinex-derivatives","BTCF0:USTF0",1734751405493,0.051429,97349.0,97348.0,0.2563245]
["bitfinex-derivatives","BTCF0:USTF0",1734751405698,0.051429,97349.0,97348.0,0.0103737]
["bitfinex-derivatives","BTCF0:USTF0",1734751405989,0.051429,97349.0,97345.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734751405990,0.051391,97346.0,97345.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734751406493,0.051431,97346.0,97345.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734751407506,0.051431,97346.0,97345.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734751408617,0.051431,97346.0,97345.0,0.07888992]
["bitfinex-derivatives","BTCF0:USTF0",1734751410014,0.051431,97346.0,97345.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734751410015,0.412231,97346.0,97345.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734751411019,0.412231,97346.0,97345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734751419718,0.051431,97346.0,97345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734751426317,0.412231,97346.0,97345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734751426619,0.051431,97346.0,97345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734751432427,4e-05,97346.0,97345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734751433019,4e-05,97346.0,97345.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734751437624,4e-05,97346.0,97345.0,0.55138141]
["bitfinex-derivatives","BTCF0:USTF0",1734751439026,4e-05,97346.0,97345.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734751449438,4e-05,97346.0,97345.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1734751451933,0.17420753,97365.0,97345.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1734751452135,0.17420753,97365.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751452540,0.051381,97365.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751454048,0.002,97365.0,97363.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1734751454545,0.007,97365.0,97363.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1734751455537,0.053381,97365.0,97363.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1734751455737,0.053381,97365.0,97363.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1734751455951,0.053381,97365.0,97363.0,0.42438982]
["bitfinex-derivatives","BTCF0:USTF0",1734751456445,0.051381,97365.0,97363.0,0.42538982]
["bitfinex-derivatives","BTCF0:USTF0",1734751457637,0.051381,97365.0,97363.0,0.42438982]
["bitfinex-derivatives","BTCF0:USTF0",1734751458240,0.051381,97365.0,97363.0,0.06158982]
["bitfinex-derivatives","BTCF0:USTF0",1734751458840,0.052381,97365.0,97363.0,0.42238982]
["bitfinex-derivatives","BTCF0:USTF0",1734751459346,0.17420753,97365.0,97363.0,0.42238982]
["bitfinex-derivatives","BTCF0:USTF0",1734751459548,0.17520753,97365.0,97363.0,0.42238982]
["bitfinex-derivatives","BTCF0:USTF0",1734751460045,0.12382653,97365.0,97363.0,0.42238982]
["bitfinex-derivatives","BTCF0:USTF0",1734751460548,0.12282653,97364.0,97363.0,0.42238982]
["bitfinex-derivatives","BTCF0:USTF0",1734751461853,0.12382653,97364.0,97363.0,0.42238982]
["bitfinex-derivatives","BTCF0:USTF0",1734751462238,0.12282653,97364.0,97363.0,0.42238982]
["bitfinex-derivatives","BTCF0:USTF0",1734751462439,0.12282653,97364.0,97363.0,0.42338982]
["bitfinex-derivatives","BTCF0:USTF0",1734751462944,0.15331677,97370.0,97369.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734751463144,0.14631677,97370.0,97369.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734751463338,0.10696265,97370.0,97369.0,0.351379]
["bitfinex-derivatives","BTCF0:USTF0",1734751463747,0.21464348,97388.0,97375.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734751464050,0.18398012,97386.0,97385.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734751464349,0.051372,97382.0,97380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751464538,0.051372,97382.0,97380.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734751464744,4e-05,97381.0,97380.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734751465749,4e-05,97381.0,97380.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734751467937,4e-05,97381.0,97380.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734751468840,4e-05,97381.0,97380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751469046,0.03284,97381.0,97380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751470153,0.03384,97381.0,97380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751472057,0.03584,97381.0,97380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751479063,0.00304,97381.0,97380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751480371,0.00304,97381.0,97380.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734751480372,0.00204,97381.0,97380.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734751480757,4e-05,97381.0,97380.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734751480958,4e-05,97381.0,97380.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734751481667,4e-05,97381.0,97380.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734751483062,4e-05,97381.0,97380.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734751483262,0.00104,97381.0,97380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751484256,4e-05,97381.0,97380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751484465,0.00204,97381.0,97380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751484862,0.00304,97381.0,97380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751491663,0.00304,97381.0,97380.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734751493169,0.00304,97381.0,97380.0,0.54528697]
["bitfinex-derivatives","BTCF0:USTF0",1734751495070,0.00304,97381.0,97380.0,0.18448697]
["bitfinex-derivatives","BTCF0:USTF0",1734751495256,0.06724,97381.0,97380.0,0.18448697]
["bitfinex-derivatives","BTCF0:USTF0",1734751495570,0.06724,97381.0,97380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751498071,0.25122012,97381.0,97380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751498370,0.25122012,97381.0,97368.0,0.18440697]
["bitfinex-derivatives","BTCF0:USTF0",1734751498569,0.051379,97369.0,97368.0,0.18440697]
["bitfinex-derivatives","BTCF0:USTF0",1734751498767,0.051419,97369.0,97368.0,0.18440697]
["bitfinex-derivatives","BTCF0:USTF0",1734751498976,0.083519,97369.0,97368.0,0.18440697]
["bitfinex-derivatives","BTCF0:USTF0",1734751499773,0.051382,97362.0,97359.0,0.06647471]
["bitfinex-derivatives","BTCF0:USTF0",1734751500073,4e-05,97360.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751500665,4e-05,97360.0,97358.0,0.3712011]
["bitfinex-derivatives","BTCF0:USTF0",1734751500968,4e-05,97359.0,97358.0,0.3712011]
["bitfinex-derivatives","BTCF0:USTF0",1734751501671,4e-05,97359.0,97358.0,0.3752011]
["bitfinex-derivatives","BTCF0:USTF0",1734751502674,4e-05,97359.0,97358.0,0.4054011]
["bitfinex-derivatives","BTCF0:USTF0",1734751503272,0.15325713,97367.0,97366.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734751503574,0.051372,97382.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751503772,0.051372,97382.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751504866,0.051372,97382.0,97376.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734751505066,0.051372,97382.0,97380.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734751506376,0.36132001,97384.0,97383.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734751506377,0.00052001,97384.0,97383.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734751506565,0.18398012,97396.0,97377.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734751506873,0.18398012,97396.0,97389.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734751506874,0.23534512,97396.0,97389.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734751507463,0.051365,97396.0,97389.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734751507969,0.051365,97396.0,97391.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734751509168,0.054365,97396.0,97391.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734751509580,0.051365,97396.0,97391.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734751509767,0.054365,97396.0,97391.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734751509973,0.051366,97394.0,97391.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734751512077,0.054366,97394.0,97391.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734751512273,0.054366,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751513169,0.052366,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751513364,0.055366,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751513781,0.056366,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751513976,0.057366,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751515375,0.051366,97393.0,97391.0,0.06170303]
["bitfinex-derivatives","BTCF0:USTF0",1734751515578,0.051366,97393.0,97391.0,0.01033603]
["bitfinex-derivatives","BTCF0:USTF0",1734751515773,0.051367,97390.0,97389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751516168,0.051407,97390.0,97389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751516981,0.054407,97390.0,97389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751517573,0.055407,97390.0,97389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751518586,0.0657864,97390.0,97389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751519780,0.055407,97390.0,97389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751525488,0.53867086,97390.0,97389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751526979,0.416207,97390.0,97389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751530885,0.051378,97370.0,97369.0,0.18454967]
["bitfinex-derivatives","BTCF0:USTF0",1734751531278,0.051418,97370.0,97369.0,0.19475826]
["bitfinex-derivatives","BTCF0:USTF0",1734751531483,0.051418,97370.0,97369.0,0.01020859]
["bitfinex-derivatives","BTCF0:USTF0",1734751531684,0.051418,97370.0,97367.0,0.18454967]
["bitfinex-derivatives","BTCF0:USTF0",1734751531889,4e-05,97370.0,97367.0,0.23592867]
["bitfinex-derivatives","BTCF0:USTF0",1734751532098,0.051375,97377.0,97367.0,0.23592867]
["bitfinex-derivatives","BTCF0:USTF0",1734751532099,4e-05,97368.0,97367.0,0.23592867]
["bitfinex-derivatives","BTCF0:USTF0",1734751532378,4e-05,97368.0,97367.0,0.59672867]
["bitfinex-derivatives","BTCF0:USTF0",1734751532794,4e-05,97368.0,97367.0,0.60272867]
["bitfinex-derivatives","BTCF0:USTF0",1734751532993,4e-05,97368.0,97367.0,0.421179]
["bitfinex-derivatives","BTCF0:USTF0",1734751533692,4e-05,97368.0,97367.0,0.418179]
["bitfinex-derivatives","BTCF0:USTF0",1734751533994,4e-05,97368.0,97367.0,0.421179]
["bitfinex-derivatives","BTCF0:USTF0",1734751534289,0.00104,97368.0,97367.0,0.421179]
["bitfinex-derivatives","BTCF0:USTF0",1734751535389,0.00104,97368.0,97367.0,0.4313169]
["bitfinex-derivatives","BTCF0:USTF0",1734751535786,0.00096,97368.0,97367.0,0.4313169]
["bitfinex-derivatives","BTCF0:USTF0",1734751538601,0.00096,97368.0,97367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734751550700,0.36176,97368.0,97367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734751557714,0.3608,97368.0,97367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734751558020,0.3728,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751560417,0.55678012,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751563420,0.3728,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751569524,0.19579083,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751571019,0.012,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751571219,0.20456723,97372.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751571423,0.20456723,97372.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751571718,0.15466723,97372.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751572427,0.12251002,97374.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751572625,0.12251002,97374.0,97373.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734751573727,0.051374,97379.0,97373.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734751573728,0.051375,97376.0,97373.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734751573918,0.051375,97376.0,97374.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734751574725,0.051375,97376.0,97375.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734751575526,0.051375,97376.0,97374.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734751575731,0.051375,97376.0,97374.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734751575931,4e-05,97375.0,97374.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734751576126,4e-05,97375.0,97374.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734751576728,4e-05,97375.0,97374.0,0.0407214]
["bitfinex-derivatives","BTCF0:USTF0",1734751576929,4e-05,97375.0,97374.0,0.0417214]
["bitfinex-derivatives","BTCF0:USTF0",1734751578430,4e-05,97375.0,97374.0,0.0407214]
["bitfinex-derivatives","BTCF0:USTF0",1734751579936,0.051377,97371.0,97369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751580240,4e-05,97370.0,97369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751581936,4e-05,97370.0,97369.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734751582536,0.00104,97370.0,97369.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734751582928,0.00104,97370.0,97369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751583129,0.00404,97370.0,97369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751584130,0.00404,97370.0,97369.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734751585139,0.18379083,97379.0,97374.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734751585439,0.3608,97396.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751585440,0.051371,97383.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751585839,0.051371,97383.0,97379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751586542,0.051372,97382.0,97379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751588354,0.051372,97381.0,97379.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1734751588644,0.051372,97381.0,97379.0,0.04065509]
["bitfinex-derivatives","BTCF0:USTF0",1734751590640,0.052372,97381.0,97379.0,0.04065509]
["bitfinex-derivatives","BTCF0:USTF0",1734751591142,0.001,97381.0,97379.0,0.09202809]
["bitfinex-derivatives","BTCF0:USTF0",1734751598549,0.001,97381.0,97380.0,0.18455118]
["bitfinex-derivatives","BTCF0:USTF0",1734751599857,0.001,97381.0,97380.0,0.23592418]
["bitfinex-derivatives","BTCF0:USTF0",1734751599858,0.003,97381.0,97380.0,0.23592418]
["bitfinex-derivatives","BTCF0:USTF0",1734751600056,0.003,97381.0,97380.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734751604465,0.003,97381.0,97380.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1734751609264,0.003,97381.0,97380.0,0.805273]
["bitfinex-derivatives","BTCF0:USTF0",1734751612056,0.003,97381.0,97380.0,0.772973]
["bitfinex-derivatives","BTCF0:USTF0",1734751614758,0.003,97381.0,97380.0,1.01903925]
["bitfinex-derivatives","BTCF0:USTF0",1734751615367,0.003,97381.0,97380.0,0.65823925]
["bitfinex-derivatives","BTCF0:USTF0",1734751615958,0.003,97381.0,97380.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1734751620473,0.003,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751620878,0.0354,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751621267,0.0354,97381.0,97380.0,0.60731138]
["bitfinex-derivatives","BTCF0:USTF0",1734751625380,0.0354,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751628878,0.0354,97381.0,97380.0,0.97467181]
["bitfinex-derivatives","BTCF0:USTF0",1734751630178,0.0354,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751633279,0.0354,97381.0,97380.0,0.66653914]
["bitfinex-derivatives","BTCF0:USTF0",1734751635877,0.0354,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751637184,0.0354,97381.0,97380.0,0.66883735]
["bitfinex-derivatives","BTCF0:USTF0",1734751638579,0.0354,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751638775,0.086772,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751638980,0.086772,97381.0,97380.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734751639689,0.086772,97381.0,97379.0,0.31919244]
["bitfinex-derivatives","BTCF0:USTF0",1734751639980,4e-05,97380.0,97379.0,0.31839244]
["bitfinex-derivatives","BTCF0:USTF0",1734751640190,4e-05,97380.0,97379.0,0.30811735]
["bitfinex-derivatives","BTCF0:USTF0",1734751640379,4e-05,97380.0,97379.0,0.18490876]
["bitfinex-derivatives","BTCF0:USTF0",1734751641687,0.00104,97380.0,97379.0,0.18490876]
["bitfinex-derivatives","BTCF0:USTF0",1734751642188,0.1540277,97380.0,97379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751642980,0.1560277,97380.0,97379.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734751643380,0.00304,97380.0,97379.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734751650499,0.00304,97380.0,97379.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1734751666806,0.00304,97380.0,97379.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734751668608,0.03414,97380.0,97379.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734751670607,0.03414,97380.0,97379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751672812,0.15669817,97380.0,97379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751674423,0.03414,97380.0,97379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751683622,0.15661097,97380.0,97379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751683924,0.12551097,97380.0,97379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751685120,0.00304,97380.0,97379.0,0.18472512]
["bitfinex-derivatives","BTCF0:USTF0",1734751686519,0.00304,97380.0,97379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751687425,0.00304,97380.0,97379.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1734751688022,0.00304,97380.0,97379.0,0.27746099]
["bitfinex-derivatives","BTCF0:USTF0",1734751690522,0.00304,97380.0,97379.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1734751691920,0.00304,97380.0,97379.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1734751692224,0.051362,97395.0,97379.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1734751692419,0.051362,97395.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751693319,0.051362,97395.0,97394.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734751693520,0.052362,97395.0,97394.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734751694122,0.052362,97395.0,97394.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1734751694320,0.055362,97395.0,97394.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1734751694522,0.17783297,97395.0,97394.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1734751696128,0.17783297,97395.0,97394.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734751697231,0.055362,97395.0,97394.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734751702835,0.416162,97395.0,97394.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734751721044,0.055362,97395.0,97394.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734751739955,0.20865523,97395.0,97394.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734751741267,0.055362,97395.0,97394.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734751743368,0.17797332,97395.0,97394.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734751744071,0.12661132,97395.0,97394.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734751745069,0.07671132,97395.0,97394.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734751746462,0.07671132,97395.0,97394.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1734751746665,0.051348,97421.0,97417.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734751746867,0.15329323,97424.0,97422.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734751747367,0.15329323,97424.0,97423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751747568,0.20463923,97424.0,97423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751748367,0.051346,97424.0,97423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751748675,0.054346,97424.0,97423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751749969,0.054346,97424.0,97423.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734751750363,0.051346,97424.0,97423.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734751751077,0.051346,97424.0,97423.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734751751573,0.0325,97429.0,97423.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734751751962,0.0325,97429.0,97428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751754775,0.0325,97429.0,97428.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734751765977,0.051344,97428.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751766176,0.051349,97419.0,97418.0,0.37735286]
["bitfinex-derivatives","BTCF0:USTF0",1734751766384,0.051389,97419.0,97418.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734751767187,0.051389,97419.0,97418.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1734751767483,0.051389,97419.0,97418.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1734751768881,0.051389,97419.0,97418.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1734751769187,0.051389,97419.0,97418.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1734751769583,0.051389,97419.0,97418.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1734751769788,0.051389,97419.0,97418.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734751770583,0.051353,97412.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751770780,0.0323,97411.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751770992,0.03234,97411.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751771588,0.03234,97411.0,97410.0,0.3708175]
["bitfinex-derivatives","BTCF0:USTF0",1734751772089,0.03234,97411.0,97410.0,0.0100175]
["bitfinex-derivatives","BTCF0:USTF0",1734751772281,0.03234,97411.0,97410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734751772483,0.03234,97411.0,97410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734751772983,0.03234,97411.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751778700,0.051354,97410.0,97405.0,0.19444211]
["bitfinex-derivatives","BTCF0:USTF0",1734751778887,0.051356,97407.0,97405.0,0.19444211]
["bitfinex-derivatives","BTCF0:USTF0",1734751779087,4e-05,97406.0,97405.0,0.19444211]
["bitfinex-derivatives","BTCF0:USTF0",1734751779497,4e-05,97406.0,97405.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1734751779687,4e-05,97406.0,97404.0,0.18444216]
["bitfinex-derivatives","BTCF0:USTF0",1734751780083,4e-05,97405.0,97404.0,0.18444216]
["bitfinex-derivatives","BTCF0:USTF0",1734751780699,4e-05,97405.0,97404.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1734751780904,4e-05,97405.0,97404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734751782100,4e-05,97405.0,97404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734751783202,4e-05,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751783896,4e-05,97405.0,97404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734751785306,4e-05,97405.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751785698,4e-05,97405.0,97404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734751785901,4e-05,97405.0,97404.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734751786400,4e-05,97405.0,97404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734751788303,4e-05,97405.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751788498,4e-05,97405.0,97404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734751789199,4e-05,97405.0,97404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734751789694,4e-05,97405.0,97404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734751789890,4e-05,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751790095,4e-05,97405.0,97404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734751790597,4e-05,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751790803,4e-05,97405.0,97404.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1734751792097,0.03094,97405.0,97404.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1734751792297,0.03094,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751792504,0.051357,97404.0,97403.0,0.36233994]
["bitfinex-derivatives","BTCF0:USTF0",1734751792897,0.051397,97404.0,97403.0,0.36233994]
["bitfinex-derivatives","BTCF0:USTF0",1734751798314,0.051397,97404.0,97403.0,0.00153994]
["bitfinex-derivatives","BTCF0:USTF0",1734751799009,0.051397,97404.0,97403.0,0.01306625]
["bitfinex-derivatives","BTCF0:USTF0",1734751800304,0.051397,97404.0,97398.0,0.18444216]
["bitfinex-derivatives","BTCF0:USTF0",1734751800500,0.051359,97400.0,97399.0,0.01151966]
["bitfinex-derivatives","BTCF0:USTF0",1734751800710,0.051359,97400.0,97398.0,0.18444216]
["bitfinex-derivatives","BTCF0:USTF0",1734751801904,0.051363,97393.0,97392.0,0.0104387]
["bitfinex-derivatives","BTCF0:USTF0",1734751802100,0.05236,97400.0,97390.0,0.18444216]
["bitfinex-derivatives","BTCF0:USTF0",1734751802311,4e-05,97393.0,97390.0,0.31228862]
["bitfinex-derivatives","BTCF0:USTF0",1734751802599,4e-05,97393.0,97390.0,0.24583576]
["bitfinex-derivatives","BTCF0:USTF0",1734751803406,4e-05,97393.0,97390.0,0.0613936]
["bitfinex-derivatives","BTCF0:USTF0",1734751804216,4e-05,97393.0,97390.0,0.0633936]
["bitfinex-derivatives","BTCF0:USTF0",1734751804402,4e-05,97393.0,97390.0,0.0663936]
["bitfinex-derivatives","BTCF0:USTF0",1734751804608,4e-05,97393.0,97392.0,0.18463604]
["bitfinex-derivatives","BTCF0:USTF0",1734751805616,4e-05,97393.0,97392.0,0.54543604]
["bitfinex-derivatives","BTCF0:USTF0",1734751805818,4e-05,97393.0,97392.0,0.54743604]
["bitfinex-derivatives","BTCF0:USTF0",1734751806913,4e-05,97393.0,97392.0,0.54943604]
["bitfinex-derivatives","BTCF0:USTF0",1734751807509,4e-05,97393.0,97392.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734751808224,4e-05,97393.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734751808615,0.03254,97393.0,97392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734751808819,0.39334,97393.0,97392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734751810321,0.39334,97393.0,97392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734751810521,0.39334,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751811222,0.15507548,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734751811612,0.15507548,97393.0,97384.0,0.18463885]
["bitfinex-derivatives","BTCF0:USTF0",1734751811815,0.051366,97389.0,97384.0,0.18463885]
["bitfinex-derivatives","BTCF0:USTF0",1734751812013,4e-05,97385.0,97384.0,0.18463885]
["bitfinex-derivatives","BTCF0:USTF0",1734751813112,4e-05,97385.0,97384.0,0.18663885]
["bitfinex-derivatives","BTCF0:USTF0",1734751813926,4e-05,97385.0,97384.0,0.18763885]
["bitfinex-derivatives","BTCF0:USTF0",1734751817126,4e-05,97385.0,97384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734751817624,0.03144,97385.0,97384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734751819520,0.15397548,97385.0,97384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734751821923,0.03144,97385.0,97384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734751823522,4e-05,97385.0,97384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734751824324,4e-05,97385.0,97384.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734751825023,4e-05,97385.0,97384.0,0.37417234]
["bitfinex-derivatives","BTCF0:USTF0",1734751833335,4e-05,97393.0,97384.0,0.37417234]
["bitfinex-derivatives","BTCF0:USTF0",1734751833538,4e-05,97393.0,97392.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1734751835532,4e-05,97393.0,97392.0,0.59671772]
["bitfinex-derivatives","BTCF0:USTF0",1734751836937,0.12239789,97401.0,97400.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734751837236,0.11939789,97401.0,97400.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1734751838230,0.12139789,97401.0,97400.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1734751838436,0.002,97401.0,97400.0,0.71964361]
["bitfinex-derivatives","BTCF0:USTF0",1734751839829,0.002,97401.0,97400.0,0.72477483]
["bitfinex-derivatives","BTCF0:USTF0",1734751840640,0.051352,97417.0,97411.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734751840936,0.051352,97417.0,97416.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751843436,0.053352,97417.0,97416.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751845231,0.053352,97417.0,97416.0,0.01019384]
["bitfinex-derivatives","BTCF0:USTF0",1734751847832,0.053352,97417.0,97416.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751855433,0.002,97417.0,97416.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751864544,0.002,97417.0,97416.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1734751865439,0.15333535,97430.0,97416.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1734751865641,0.15333535,97430.0,97429.0,0.412144]
["bitfinex-derivatives","BTCF0:USTF0",1734751865848,0.15333535,97430.0,97429.0,0.412224]
["bitfinex-derivatives","BTCF0:USTF0",1734751866051,4e-05,97437.0,97435.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734751866242,4e-05,97437.0,97436.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1734751866445,4e-05,97437.0,97436.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1734751868544,0.00304,97437.0,97436.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1734751868742,0.00304,97437.0,97436.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1734751871339,0.00304,97437.0,97436.0,0.58934815]
["bitfinex-derivatives","BTCF0:USTF0",1734751871543,0.051326,97464.0,97436.0,0.58934815]
["bitfinex-derivatives","BTCF0:USTF0",1734751871849,0.051326,97464.0,97457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751872647,0.0357,97458.0,97457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751873651,0.003,97458.0,97457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734751874750,0.0324,97468.0,97462.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734751874957,0.0324,97468.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751875144,0.0324,97468.0,97467.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734751877558,0.0324,97468.0,97467.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734751877853,0.0324,97468.0,97467.0,0.42337605]
["bitfinex-derivatives","BTCF0:USTF0",1734751878439,0.0354,97468.0,97467.0,0.42337605]
["bitfinex-derivatives","BTCF0:USTF0",1734751878654,0.0354,97468.0,97467.0,0.42437605]
["bitfinex-derivatives","BTCF0:USTF0",1734751879159,0.0354,97468.0,97467.0,0.42337605]
["bitfinex-derivatives","BTCF0:USTF0",1734751882154,0.0354,97468.0,97467.0,0.37205205]
["bitfinex-derivatives","BTCF0:USTF0",1734751882357,0.0344,97468.0,97454.0,0.18376032]
["bitfinex-derivatives","BTCF0:USTF0",1734751882661,0.0344,97468.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751882662,0.051334,97449.0,97440.0,0.10113958]
["bitfinex-derivatives","BTCF0:USTF0",1734751882847,0.0315,97448.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751883052,0.03326003,97448.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751883254,0.03326003,97448.0,97440.0,0.10113958]
["bitfinex-derivatives","BTCF0:USTF0",1734751883850,0.03326003,97448.0,97447.0,0.00253913]
["bitfinex-derivatives","BTCF0:USTF0",1734751884850,0.03326003,97448.0,97447.0,0.00453913]
["bitfinex-derivatives","BTCF0:USTF0",1734751885050,0.03326003,97448.0,97438.0,0.10113958]
["bitfinex-derivatives","BTCF0:USTF0",1734751885051,0.03326003,97448.0,97430.0,0.10113958]
["bitfinex-derivatives","BTCF0:USTF0",1734751885257,0.051343,97431.0,97430.0,0.11125829]
["bitfinex-derivatives","BTCF0:USTF0",1734751885457,0.051383,97431.0,97430.0,0.01011871]
["bitfinex-derivatives","BTCF0:USTF0",1734751885650,0.051383,97431.0,97428.0,0.18372262]
["bitfinex-derivatives","BTCF0:USTF0",1734751886051,0.051383,97431.0,97421.0,0.46273958]
["bitfinex-derivatives","BTCF0:USTF0",1734751886052,0.051346,97426.0,97421.0,0.46273958]
["bitfinex-derivatives","BTCF0:USTF0",1734751886260,0.051346,97426.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751886559,4e-05,97422.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734751887060,4e-05,97422.0,97421.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734751887656,4e-05,97422.0,97421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734751888252,0.051389,97422.0,97421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734751888861,0.051389,97422.0,97421.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734751890653,0.051389,97422.0,97421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734751891664,4e-05,97422.0,97416.0,0.00153935]
["bitfinex-derivatives","BTCF0:USTF0",1734751891854,0.051351,97417.0,97416.0,0.00153935]
["bitfinex-derivatives","BTCF0:USTF0",1734751892055,0.412191,97417.0,97416.0,0.00153935]
["bitfinex-derivatives","BTCF0:USTF0",1734751893061,0.051391,97417.0,97416.0,0.00153935]
["bitfinex-derivatives","BTCF0:USTF0",1734751893450,0.054391,97417.0,97416.0,0.00153935]
["bitfinex-derivatives","BTCF0:USTF0",1734751894361,0.055391,97417.0,97416.0,0.00153935]
["bitfinex-derivatives","BTCF0:USTF0",1734751894570,0.052391,97417.0,97416.0,0.00153935]
["bitfinex-derivatives","BTCF0:USTF0",1734751895055,0.051391,97417.0,97416.0,0.00153935]
["bitfinex-derivatives","BTCF0:USTF0",1734751896164,0.053391,97417.0,97416.0,0.00153935]
["bitfinex-derivatives","BTCF0:USTF0",1734751896969,0.051391,97417.0,97416.0,0.00153935]
["bitfinex-derivatives","BTCF0:USTF0",1734751897159,0.055391,97417.0,97416.0,0.00153935]
["bitfinex-derivatives","BTCF0:USTF0",1734751904770,0.14704884,97417.0,97416.0,0.00153935]
["bitfinex-derivatives","BTCF0:USTF0",1734751907176,0.055391,97417.0,97416.0,0.00153935]
["bitfinex-derivatives","BTCF0:USTF0",1734751912680,0.20829803,97417.0,97416.0,0.00153935]
["bitfinex-derivatives","BTCF0:USTF0",1734751913973,0.055391,97417.0,97416.0,0.00153935]
["bitfinex-derivatives","BTCF0:USTF0",1734751914678,0.20869909,97417.0,97416.0,0.00153935]
["bitfinex-derivatives","BTCF0:USTF0",1734751914980,0.055391,97417.0,97416.0,0.00153935]
["bitfinex-derivatives","BTCF0:USTF0",1734751916379,0.10532163,97417.0,97416.0,0.00153935]
["bitfinex-derivatives","BTCF0:USTF0",1734751918079,0.10432163,97417.0,97416.0,0.00153935]
["bitfinex-derivatives","BTCF0:USTF0",1734751919583,0.10532163,97417.0,97416.0,0.00153935]
["bitfinex-derivatives","BTCF0:USTF0",1734751919784,0.055391,97417.0,97416.0,0.00153935]
["bitfinex-derivatives","BTCF0:USTF0",1734751921489,0.1053227,97417.0,97416.0,0.00153935]
["bitfinex-derivatives","BTCF0:USTF0",1734751924389,0.28961729,97417.0,97416.0,0.00153935]
["bitfinex-derivatives","BTCF0:USTF0",1734751924586,0.28661729,97417.0,97416.0,0.00153935]
["bitfinex-derivatives","BTCF0:USTF0",1734751924788,0.28961729,97417.0,97416.0,0.00153935]
["bitfinex-derivatives","BTCF0:USTF0",1734751925590,0.1053227,97417.0,97416.0,0.00153935]
["bitfinex-derivatives","BTCF0:USTF0",1734751926080,0.1043227,97417.0,97416.0,0.00153935]
["bitfinex-derivatives","BTCF0:USTF0",1734751926276,0.1053227,97417.0,97416.0,0.00153935]
["bitfinex-derivatives","BTCF0:USTF0",1734751926780,0.1053227,97417.0,97368.0,0.43083982]
["bitfinex-derivatives","BTCF0:USTF0",1734751926781,0.055391,97417.0,97389.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734751926979,0.051359,97401.0,97389.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734751927179,0.051399,97401.0,97391.0,0.06643945]
["bitfinex-derivatives","BTCF0:USTF0",1734751927380,4e-05,97401.0,97391.0,0.06643945]
["bitfinex-derivatives","BTCF0:USTF0",1734751927580,0.051361,97399.0,97391.0,0.06643945]
["bitfinex-derivatives","BTCF0:USTF0",1734751927781,4e-05,97397.0,97391.0,0.06643945]
["bitfinex-derivatives","BTCF0:USTF0",1734751927976,4e-05,97397.0,97390.0,0.66876262]
["bitfinex-derivatives","BTCF0:USTF0",1734751928183,4e-05,97397.0,97395.0,0.01001684]
["bitfinex-derivatives","BTCF0:USTF0",1734751928379,4e-05,97397.0,97396.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734751928885,4e-05,97397.0,97396.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734751929081,4e-05,97397.0,97396.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1734751929283,4e-05,97397.0,97396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734751929882,0.03014,97397.0,97396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734751930894,0.26454802,97397.0,97396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734751932295,0.08007901,97397.0,97396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734751934796,0.03014,97397.0,97396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734751937602,0.18358371,97397.0,97396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734751938898,0.03014,97397.0,97396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734751941404,4e-05,97397.0,97396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734751945803,0.03244,97397.0,97396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734751947200,0.1551889,97397.0,97396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734751947700,0.1863889,97397.0,97396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734751948995,0.06364,97397.0,97396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734751949301,0.03244,97397.0,97396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734751949498,4e-05,97397.0,97396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734751953506,0.15351104,97397.0,97396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734751955203,4e-05,97397.0,97396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734751957904,0.04997897,97397.0,97396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734751960601,0.23414421,97397.0,97396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734751966214,0.04997897,97397.0,97396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734751966508,0.04997897,97397.0,97396.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1734751967210,4e-05,97397.0,97396.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1734751968102,4e-05,97397.0,97396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734751970314,0.04998031,97397.0,97396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734751970812,0.06047228,97397.0,97396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734751977620,0.04998031,97397.0,97396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734751980116,0.23450209,97397.0,97396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734751983723,0.04998031,97397.0,97396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734751985320,4e-05,97397.0,97396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734751986522,0.04998031,97397.0,97396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734751989840,0.41078031,97397.0,97396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734751991928,0.05137,97381.0,97380.0,0.06643945]
["bitfinex-derivatives","BTCF0:USTF0",1734751992133,0.051372,97377.0,97376.0,0.18601046]
["bitfinex-derivatives","BTCF0:USTF0",1734751992636,0.051412,97377.0,97376.0,0.18601046]
["bitfinex-derivatives","BTCF0:USTF0",1734751993132,0.17434992,97377.0,97376.0,0.00154028]
["bitfinex-derivatives","BTCF0:USTF0",1734751993534,0.53514992,97377.0,97376.0,0.00154028]
["bitfinex-derivatives","BTCF0:USTF0",1734751993732,0.53514992,97377.0,97376.0,0.01054028]
["bitfinex-derivatives","BTCF0:USTF0",1734751994324,0.53514992,97377.0,97376.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734751994523,0.53514992,97377.0,97376.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734751994737,0.46216126,97377.0,97376.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734751994938,0.051378,97365.0,97364.0,0.18447018]
["bitfinex-derivatives","BTCF0:USTF0",1734751995234,0.412218,97365.0,97364.0,0.18447018]
["bitfinex-derivatives","BTCF0:USTF0",1734751996428,0.412218,97365.0,97364.0,0.19347018]
["bitfinex-derivatives","BTCF0:USTF0",1734751996629,0.413218,97365.0,97364.0,0.19347018]
["bitfinex-derivatives","BTCF0:USTF0",1734751997038,0.413218,97365.0,97364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734751997342,0.413218,97365.0,97364.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734751998540,0.42350022,97365.0,97364.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734751999831,0.413218,97365.0,97364.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734752003039,0.53587448,97365.0,97364.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734752003430,0.48449648,97365.0,97364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734752003634,0.07279648,97365.0,97364.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734752004045,0.1036524,97370.0,97369.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734752004344,0.0569524,97370.0,97369.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734752004544,0.0569524,97370.0,97369.0,0.351376]
["bitfinex-derivatives","BTCF0:USTF0",1734752004746,0.09199238,97375.0,97374.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734752005039,0.09199238,97375.0,97374.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1734752005239,0.07199238,97375.0,97374.0,0.712173]
["bitfinex-derivatives","BTCF0:USTF0",1734752005443,0.07199238,97375.0,97374.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1734752006138,0.07199238,97375.0,97374.0,0.417173]
["bitfinex-derivatives","BTCF0:USTF0",1734752006341,0.051371,97379.0,97374.0,0.417173]
["bitfinex-derivatives","BTCF0:USTF0",1734752006738,0.051371,97379.0,97378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752009042,0.051371,97379.0,97378.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734752009548,0.051371,97379.0,97378.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734752009742,0.051371,97379.0,97378.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734752010140,0.051371,97379.0,97378.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734752010342,0.051371,97379.0,97378.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734752018150,0.0648,97388.0,97378.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734752018355,0.0648,97388.0,97384.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734752018546,0.0325,97388.0,97387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752018748,0.18440688,97396.0,97387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752018944,0.0309,97407.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734752019149,0.0309,97407.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734752019355,0.0309,97407.0,97406.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734752020269,0.21485945,97408.0,97406.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734752020467,0.0329,97410.0,97406.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734752020468,0.003,97407.0,97406.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734752020676,0.003,97407.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734752021973,0.005,97407.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734752022366,0.001,97407.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734752022566,0.005,97407.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734752023367,0.005,97407.0,97406.0,0.37122481]
["bitfinex-derivatives","BTCF0:USTF0",1734752025576,0.005,97407.0,97406.0,0.67122481]
["bitfinex-derivatives","BTCF0:USTF0",1734752026177,4e-05,97422.0,97406.0,0.67122481]
["bitfinex-derivatives","BTCF0:USTF0",1734752026362,4e-05,97422.0,97421.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1734752026561,0.0321,97431.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734752026760,0.0321,97431.0,97430.0,0.412144]
["bitfinex-derivatives","BTCF0:USTF0",1734752026971,0.0321,97431.0,97430.0,0.412224]
["bitfinex-derivatives","BTCF0:USTF0",1734752027174,0.0651,97447.0,97430.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734752027474,0.0321,97446.0,97444.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734752027777,0.0321,97446.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734752028368,0.0321,97446.0,97444.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734752028573,0.0321,97446.0,97444.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734752028771,4e-05,97445.0,97444.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734752029075,4e-05,97445.0,97444.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734752029874,4e-05,97445.0,97444.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734752030367,4e-05,97445.0,97444.0,0.0624024]
["bitfinex-derivatives","BTCF0:USTF0",1734752031067,4e-05,97445.0,97444.0,0.0110664]
["bitfinex-derivatives","BTCF0:USTF0",1734752031267,4e-05,97445.0,97444.0,0.0120664]
["bitfinex-derivatives","BTCF0:USTF0",1734752032470,4e-05,97445.0,97444.0,0.0110664]
["bitfinex-derivatives","BTCF0:USTF0",1734752032670,4e-05,97445.0,97444.0,0.3728664]
["bitfinex-derivatives","BTCF0:USTF0",1734752033073,4e-05,97445.0,97444.0,0.3718664]
["bitfinex-derivatives","BTCF0:USTF0",1734752033374,4e-05,97445.0,97444.0,0.3728664]
["bitfinex-derivatives","BTCF0:USTF0",1734752035470,4e-05,97445.0,97444.0,0.3718664]
["bitfinex-derivatives","BTCF0:USTF0",1734752036080,4e-05,97445.0,97444.0,0.3728664]
["bitfinex-derivatives","BTCF0:USTF0",1734752036586,4e-05,97445.0,97444.0,0.3718664]
["bitfinex-derivatives","BTCF0:USTF0",1734752036778,4e-05,97445.0,97444.0,0.3728664]
["bitfinex-derivatives","BTCF0:USTF0",1734752037485,4e-05,97445.0,97444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734752037672,4e-05,97445.0,97444.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1734752038272,4e-05,97445.0,97444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734752038877,0.00104,97445.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734752039681,0.00104,97445.0,97436.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734752040085,0.05134,97438.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734752040473,4e-05,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734752040669,4e-05,97432.0,97431.0,0.37080383]
["bitfinex-derivatives","BTCF0:USTF0",1734752041477,4e-05,97432.0,97431.0,0.37280383]
["bitfinex-derivatives","BTCF0:USTF0",1734752041890,4e-05,97432.0,97431.0,0.37480383]
["bitfinex-derivatives","BTCF0:USTF0",1734752049991,4e-05,97432.0,97429.0,0.18353248]
["bitfinex-derivatives","BTCF0:USTF0",1734752049992,0.051343,97431.0,97429.0,0.18353248]
["bitfinex-derivatives","BTCF0:USTF0",1734752050388,4e-05,97430.0,97429.0,0.18353248]
["bitfinex-derivatives","BTCF0:USTF0",1734752050693,4e-05,97430.0,97424.0,0.2456221]
["bitfinex-derivatives","BTCF0:USTF0",1734752050885,0.412147,97425.0,97424.0,0.2456221]
["bitfinex-derivatives","BTCF0:USTF0",1734752051086,0.412187,97425.0,97424.0,0.2456221]
["bitfinex-derivatives","BTCF0:USTF0",1734752052098,0.412187,97425.0,97424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734752055200,0.36084,97425.0,97424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734752055388,0.36084,97425.0,97416.0,0.14541848]
["bitfinex-derivatives","BTCF0:USTF0",1734752055584,0.36084,97425.0,97416.0,0.09551848]
["bitfinex-derivatives","BTCF0:USTF0",1734752055585,0.412151,97417.0,97416.0,0.09551848]
["bitfinex-derivatives","BTCF0:USTF0",1734752055788,0.412151,97417.0,97412.0,0.2456221]
["bitfinex-derivatives","BTCF0:USTF0",1734752055789,0.051353,97413.0,97412.0,0.2456221]
["bitfinex-derivatives","BTCF0:USTF0",1734752055986,0.412153,97413.0,97412.0,0.2456221]
["bitfinex-derivatives","BTCF0:USTF0",1734752056401,0.412153,97413.0,97411.0,0.24716168]
["bitfinex-derivatives","BTCF0:USTF0",1734752056605,0.412193,97413.0,97411.0,0.24716168]
["bitfinex-derivatives","BTCF0:USTF0",1734752057099,0.36084,97413.0,97411.0,0.2456221]
["bitfinex-derivatives","BTCF0:USTF0",1734752057299,4e-05,97412.0,97411.0,0.2456221]
["bitfinex-derivatives","BTCF0:USTF0",1734752058097,4e-05,97412.0,97408.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734752058397,4e-05,97409.0,97408.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734752060599,4e-05,97409.0,97408.0,0.06262546]
["bitfinex-derivatives","BTCF0:USTF0",1734752061304,4e-05,97409.0,97408.0,0.06362546]
["bitfinex-derivatives","BTCF0:USTF0",1734752062301,4e-05,97409.0,97408.0,0.06262546]
["bitfinex-derivatives","BTCF0:USTF0",1734752062499,4e-05,97409.0,97408.0,0.06362546]
["bitfinex-derivatives","BTCF0:USTF0",1734752063001,4e-05,97409.0,97408.0,0.30924756]
["bitfinex-derivatives","BTCF0:USTF0",1734752063798,4e-05,97409.0,97408.0,0.30824756]
["bitfinex-derivatives","BTCF0:USTF0",1734752064091,4e-05,97409.0,97408.0,0.31024756]
["bitfinex-derivatives","BTCF0:USTF0",1734752064296,4e-05,97409.0,97408.0,0.06462546]
["bitfinex-derivatives","BTCF0:USTF0",1734752065401,4e-05,97409.0,97408.0,0.06262546]
["bitfinex-derivatives","BTCF0:USTF0",1734752065598,4e-05,97409.0,97408.0,0.06662546]
["bitfinex-derivatives","BTCF0:USTF0",1734752066196,4e-05,97409.0,97408.0,0.06362546]
["bitfinex-derivatives","BTCF0:USTF0",1734752066402,4e-05,97409.0,97408.0,0.06262546]
["bitfinex-derivatives","BTCF0:USTF0",1734752066705,4e-05,97409.0,97408.0,0.06462546]
["bitfinex-derivatives","BTCF0:USTF0",1734752068798,4e-05,97409.0,97408.0,0.06362546]
["bitfinex-derivatives","BTCF0:USTF0",1734752075510,4e-05,97409.0,97408.0,0.30924756]
["bitfinex-derivatives","BTCF0:USTF0",1734752076810,4e-05,97409.0,97408.0,0.06362546]
["bitfinex-derivatives","BTCF0:USTF0",1734752081915,4e-05,97409.0,97408.0,0.3097626]
["bitfinex-derivatives","BTCF0:USTF0",1734752082511,4e-05,97409.0,97408.0,0.6705626]
["bitfinex-derivatives","BTCF0:USTF0",1734752085117,0.051395,97409.0,97408.0,0.2584076]
["bitfinex-derivatives","BTCF0:USTF0",1734752085612,4e-05,97409.0,97408.0,0.2584076]
["bitfinex-derivatives","BTCF0:USTF0",1734752086320,4e-05,97409.0,97408.0,0.01227046]
["bitfinex-derivatives","BTCF0:USTF0",1734752086707,4e-05,97409.0,97408.0,0.01127046]
["bitfinex-derivatives","BTCF0:USTF0",1734752086908,4e-05,97409.0,97408.0,0.01227046]
["bitfinex-derivatives","BTCF0:USTF0",1734752087114,0.00352465,97410.0,97409.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734752087407,0.15252564,97418.0,97409.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734752087408,0.15106562,97418.0,97417.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734752087612,0.18396389,97429.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734752087814,0.18396389,97429.0,97428.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734752088016,0.18396389,97429.0,97428.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734752089012,0.08224,97438.0,97428.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734752089214,0.001,97429.0,97428.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734752089423,0.001,97429.0,97428.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734752090420,0.004,97429.0,97428.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734752091215,0.003,97429.0,97428.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734752091417,0.003,97429.0,97428.0,0.29732514]
["bitfinex-derivatives","BTCF0:USTF0",1734752092028,0.004,97429.0,97428.0,0.29732514]
["bitfinex-derivatives","BTCF0:USTF0",1734752092428,0.0322,97448.0,97431.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734752093820,0.00404,97432.0,97431.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734752095121,0.00504,97432.0,97431.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734752095321,0.00504,97432.0,97431.0,0.29709972]
["bitfinex-derivatives","BTCF0:USTF0",1734752095730,0.00504,97432.0,97431.0,0.65789972]
["bitfinex-derivatives","BTCF0:USTF0",1734752098432,0.00504,97432.0,97431.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1734752098829,0.083535,97448.0,97431.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1734752099023,0.083535,97448.0,97443.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734752099331,0.083535,97448.0,97447.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752100030,0.088535,97448.0,97447.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752100425,0.084535,97448.0,97447.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752100732,0.084535,97448.0,97447.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734752100733,0.091535,97448.0,97447.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734752102225,0.090535,97448.0,97447.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734752102420,0.094535,97448.0,97447.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734752104431,0.0432,97448.0,97447.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734752110134,0.051343,97433.0,97432.0,0.0104627]
["bitfinex-derivatives","BTCF0:USTF0",1734752110334,0.0432,97448.0,97430.0,0.10115901]
["bitfinex-derivatives","BTCF0:USTF0",1734752110335,0.3608,97441.0,97430.0,0.10115901]
["bitfinex-derivatives","BTCF0:USTF0",1734752110637,0.051346,97427.0,97426.0,0.24575672]
["bitfinex-derivatives","BTCF0:USTF0",1734752111136,0.051348,97422.0,97421.0,0.25766255]
["bitfinex-derivatives","BTCF0:USTF0",1734752111333,0.051348,97422.0,97421.0,0.24729619]
["bitfinex-derivatives","BTCF0:USTF0",1734752111530,0.051388,97422.0,97421.0,0.24729619]
["bitfinex-derivatives","BTCF0:USTF0",1734752112235,0.051388,97422.0,97421.0,0.24829619]
["bitfinex-derivatives","BTCF0:USTF0",1734752112834,0.051388,97422.0,97421.0,0.00353947]
["bitfinex-derivatives","BTCF0:USTF0",1734752113036,0.051388,97422.0,97421.0,0.0139827]
["bitfinex-derivatives","BTCF0:USTF0",1734752113237,0.051388,97422.0,97421.0,0.00353947]
["bitfinex-derivatives","BTCF0:USTF0",1734752113938,4e-05,97422.0,97421.0,0.00353947]
["bitfinex-derivatives","BTCF0:USTF0",1734752115339,4e-05,97433.0,97421.0,0.03653947]
["bitfinex-derivatives","BTCF0:USTF0",1734752115535,4e-05,97433.0,97432.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1734752118244,0.00404,97433.0,97432.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1734752118939,0.00504,97433.0,97432.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1734752119337,0.00504,97433.0,97432.0,0.42231299]
["bitfinex-derivatives","BTCF0:USTF0",1734752127951,0.0920419,97440.0,97439.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734752128362,0.0920419,97440.0,97439.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734752128764,0.0920419,97441.0,97439.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734752129171,0.0920419,97441.0,97440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752130981,0.0950419,97441.0,97440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752131977,0.003,97441.0,97440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752136976,0.0361,97441.0,97440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752140382,0.0673,97441.0,97440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752142677,0.11721912,97441.0,97440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752151980,0.11721912,97441.0,97430.0,0.06641008]
["bitfinex-derivatives","BTCF0:USTF0",1734752151981,0.051343,97431.0,97430.0,0.06641008]
["bitfinex-derivatives","BTCF0:USTF0",1734752152181,0.3608,97431.0,97424.0,0.01011437]
["bitfinex-derivatives","BTCF0:USTF0",1734752152483,0.36084,97431.0,97421.0,0.00153947]
["bitfinex-derivatives","BTCF0:USTF0",1734752152884,4e-05,97422.0,97421.0,0.00153947]
["bitfinex-derivatives","BTCF0:USTF0",1734752153190,0.36084,97422.0,97421.0,0.00153947]
["bitfinex-derivatives","BTCF0:USTF0",1734752153780,0.36084,97422.0,97421.0,0.01193037]
["bitfinex-derivatives","BTCF0:USTF0",1734752154087,0.36084,97422.0,97421.0,0.00253947]
["bitfinex-derivatives","BTCF0:USTF0",1734752155889,0.36084,97422.0,97421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734752156084,0.051355,97409.0,97408.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734752156281,0.051356,97407.0,97406.0,0.24590703]
["bitfinex-derivatives","BTCF0:USTF0",1734752156587,0.051396,97407.0,97406.0,0.24590703]
["bitfinex-derivatives","BTCF0:USTF0",1734752157392,0.051396,97407.0,97406.0,0.25390703]
["bitfinex-derivatives","BTCF0:USTF0",1734752157583,0.051396,97407.0,97406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734752157984,0.051396,97407.0,97406.0,0.01832109]
["bitfinex-derivatives","BTCF0:USTF0",1734752158183,0.051396,97407.0,97406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734752158892,0.051396,97407.0,97406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734752163494,4e-05,97407.0,97406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734752164496,0.36136001,97414.0,97406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734752164497,0.40347337,97414.0,97413.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734752164697,0.04211336,97414.0,97413.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1734752164885,0.04211336,97414.0,97413.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1734752165081,0.45426536,97414.0,97413.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752165890,0.45426536,97414.0,97413.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734752166082,0.412152,97414.0,97413.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734752169985,0.53479915,97414.0,97413.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734752171001,0.48344715,97414.0,97413.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734752171199,0.12264715,97414.0,97413.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734752172496,0.051352,97415.0,97413.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734752173000,0.051352,97415.0,97414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752174401,0.051352,97415.0,97414.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734752174999,0.051352,97415.0,97414.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734752176704,0.051352,97415.0,97414.0,0.19065305]
["bitfinex-derivatives","BTCF0:USTF0",1734752178503,0.412152,97415.0,97414.0,0.19065305]
["bitfinex-derivatives","BTCF0:USTF0",1734752179407,0.412152,97415.0,97414.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734752182095,0.051355,97410.0,97409.0,0.18457305]
["bitfinex-derivatives","BTCF0:USTF0",1734752182290,0.0323,97414.0,97407.0,0.24590703]
["bitfinex-derivatives","BTCF0:USTF0",1734752182502,4e-05,97410.0,97407.0,0.24590703]
["bitfinex-derivatives","BTCF0:USTF0",1734752182805,0.051356,97408.0,97407.0,0.24590703]
["bitfinex-derivatives","BTCF0:USTF0",1734752183497,0.20470394,97410.0,97409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734752184108,0.051356,97408.0,97407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734752184611,0.051396,97408.0,97407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734752184801,0.051359,97403.0,97402.0,0.18468457]
["bitfinex-derivatives","BTCF0:USTF0",1734752184998,0.05136,97401.0,97400.0,0.18468457]
["bitfinex-derivatives","BTCF0:USTF0",1734752185403,0.0514,97401.0,97400.0,0.18468457]
["bitfinex-derivatives","BTCF0:USTF0",1734752186311,0.12279453,97401.0,97396.0,0.18468457]
["bitfinex-derivatives","BTCF0:USTF0",1734752186496,0.051361,97400.0,97396.0,0.18468457]
["bitfinex-derivatives","BTCF0:USTF0",1734752186703,4e-05,97397.0,97396.0,0.18468457]
["bitfinex-derivatives","BTCF0:USTF0",1734752187515,4e-05,97397.0,97396.0,0.19368457]
["bitfinex-derivatives","BTCF0:USTF0",1734752188216,4e-05,97397.0,97396.0,0.19868457]
["bitfinex-derivatives","BTCF0:USTF0",1734752188713,4e-05,97397.0,97396.0,0.25004757]
["bitfinex-derivatives","BTCF0:USTF0",1734752189514,4e-05,97397.0,97396.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1734752192017,4e-05,97397.0,97396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734752198017,4e-05,97397.0,97396.0,0.19850686]
["bitfinex-derivatives","BTCF0:USTF0",1734752200627,4e-05,97397.0,97396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734752213517,0.15348316,97397.0,97396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734752215033,4e-05,97397.0,97396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734752224242,0.03274,97397.0,97396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734752225440,0.03274,97397.0,97396.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734752225743,0.08268561,97397.0,97396.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734752226240,0.08268561,97397.0,97396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734752227140,0.2667908,97397.0,97396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734752229041,0.27711778,97397.0,97396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734752230033,0.051369,97382.0,97381.0,0.18479851]
["bitfinex-derivatives","BTCF0:USTF0",1734752230240,0.412169,97382.0,97381.0,0.18479851]
["bitfinex-derivatives","BTCF0:USTF0",1734752230434,0.412209,97382.0,97381.0,0.18479851]
["bitfinex-derivatives","BTCF0:USTF0",1734752230935,0.051371,97378.0,97377.0,0.24590703]
["bitfinex-derivatives","BTCF0:USTF0",1734752231141,0.051372,97377.0,97376.0,0.1846071]
["bitfinex-derivatives","BTCF0:USTF0",1734752231534,0.051412,97377.0,97376.0,0.1846071]
["bitfinex-derivatives","BTCF0:USTF0",1734752232832,0.051412,97377.0,97376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734752232833,0.20474624,97377.0,97376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734752233038,0.20474624,97377.0,97376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734752234036,0.051412,97377.0,97376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734752237341,0.051412,97377.0,97340.0,0.36843315]
["bitfinex-derivatives","BTCF0:USTF0",1734752237342,0.051379,97364.0,97340.0,0.36843315]
["bitfinex-derivatives","BTCF0:USTF0",1734752237644,0.051379,97364.0,97303.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734752237645,0.051388,97347.0,97329.0,0.11096287]
["bitfinex-derivatives","BTCF0:USTF0",1734752237840,0.772997,97330.0,97329.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734752238144,0.051403,97318.0,97283.0,0.79827183]
["bitfinex-derivatives","BTCF0:USTF0",1734752238338,0.412203,97318.0,97317.0,0.57188439]
["bitfinex-derivatives","BTCF0:USTF0",1734752238540,0.412243,97318.0,97317.0,0.57188439]
["bitfinex-derivatives","BTCF0:USTF0",1734752239455,0.051405,97315.0,97312.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734752239746,0.36084,97313.0,97287.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734752239947,0.3608,97301.0,97287.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734752240250,0.3608,97301.0,97290.0,0.06641008]
["bitfinex-derivatives","BTCF0:USTF0",1734752240439,0.36087828,97301.0,97295.0,0.01046939]
["bitfinex-derivatives","BTCF0:USTF0",1734752240636,0.00011828,97301.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734752240837,0.18285498,97304.0,97300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734752241144,0.18285498,97304.0,97303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752241734,0.18289521,97304.0,97303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752241938,4.023e-05,97304.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734752242247,4e-05,97297.0,97296.0,0.412215]
["bitfinex-derivatives","BTCF0:USTF0",1734752242642,4e-05,97297.0,97296.0,0.19626369]
["bitfinex-derivatives","BTCF0:USTF0",1734752243543,0.00104,97297.0,97296.0,0.05101425]
["bitfinex-derivatives","BTCF0:USTF0",1734752244152,0.00104,97297.0,97296.0,0.05601425]
["bitfinex-derivatives","BTCF0:USTF0",1734752245250,0.00104,97297.0,97296.0,0.05501425]
["bitfinex-derivatives","BTCF0:USTF0",1734752245546,0.00104,97297.0,97296.0,0.04601425]
["bitfinex-derivatives","BTCF0:USTF0",1734752246449,0.36160023,97304.0,97296.0,0.04601425]
["bitfinex-derivatives","BTCF0:USTF0",1734752246450,0.36160023,97304.0,97303.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734752246650,0.31094023,97304.0,97303.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734752246951,0.26104023,97304.0,97303.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734752247547,0.26104023,97304.0,97303.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1734752248157,0.26104023,97304.0,97303.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734752248351,0.26104023,97304.0,97303.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1734752248670,0.3608,97312.0,97303.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734752248858,0.12158788,97317.0,97316.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734752249050,1e-08,97317.0,97316.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1734752249251,1e-08,97317.0,97316.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1734752249958,1e-08,97326.0,97324.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734752250358,1e-08,97326.0,97325.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752251260,0.3608,97332.0,97326.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734752251560,0.3608,97332.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752252351,0.3608,97332.0,97325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734752252853,0.3608,97362.0,97360.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734752253047,0.0317,97373.0,97364.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734752253248,0.16472454,97365.0,97364.0,0.412179]
["bitfinex-derivatives","BTCF0:USTF0",1734752253458,0.24528519,97378.0,97377.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734752253847,0.24528519,97378.0,97377.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734752254052,0.24528519,97378.0,97377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752254853,0.002,97378.0,97377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752255761,0.006,97378.0,97377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752256864,0.006,97378.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734752257060,0.0312,97377.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734752257259,4e-05,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734752259662,0.00304,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734752260162,0.00404,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734752268162,0.00404,97375.0,97373.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734752268362,0.0312,97374.0,97373.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734752268667,0.03124,97374.0,97351.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1734752268970,4e-05,97366.0,97365.0,0.16333048]
["bitfinex-derivatives","BTCF0:USTF0",1734752269268,4e-05,97366.0,97365.0,0.06186124]
["bitfinex-derivatives","BTCF0:USTF0",1734752270262,4e-05,97366.0,97365.0,0.06386124]
["bitfinex-derivatives","BTCF0:USTF0",1734752270967,0.3608,97390.0,97386.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734752271363,0.3608,97390.0,97380.0,0.10146924]
["bitfinex-derivatives","BTCF0:USTF0",1734752271364,0.3608,97390.0,97389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752271565,0.3909,97390.0,97389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752272272,0.3939,97390.0,97380.0,0.10146924]
["bitfinex-derivatives","BTCF0:USTF0",1734752272469,0.3939,97390.0,97388.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734752272670,0.0331,97390.0,97388.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734752272966,0.0421,97390.0,97388.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734752273362,0.0341,97390.0,97383.0,0.21451139]
["bitfinex-derivatives","BTCF0:USTF0",1734752273571,0.0391,97390.0,97383.0,0.21451139]
["bitfinex-derivatives","BTCF0:USTF0",1734752273769,0.0391,97390.0,97388.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734752273974,0.0341,97390.0,97388.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734752274165,0.0431,97390.0,97388.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734752275367,0.0421,97390.0,97388.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734752275769,0.0401,97390.0,97388.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734752276266,0.0341,97390.0,97388.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734752276467,0.0431,97390.0,97388.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734752279871,0.0431,97390.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734752280071,0.094465,97390.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734752281874,0.0431,97390.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734752282473,0.23390342,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734752283677,0.05101722,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734752283878,0.05101722,97389.0,97387.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734752284076,0.06001722,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734752284269,0.06401722,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734752284976,0.11438222,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734752285374,0.05401722,97389.0,97385.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734752285580,0.06201722,97389.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734752285772,0.06301722,97389.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734752286185,0.06301722,97389.0,97388.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734752286477,0.05501722,97389.0,97388.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734752286679,0.06401722,97389.0,97388.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734752287180,0.06001722,97389.0,97388.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734752287380,0.06201722,97389.0,97388.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734752288185,0.06301722,97389.0,97388.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734752288581,0.11438322,97389.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734752288982,4e-05,97388.0,97386.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734752289688,4e-05,97388.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734752290683,4e-05,97388.0,97386.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734752290980,4e-05,97387.0,97386.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734752292278,0.00304,97387.0,97386.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734752292984,0.06205722,97387.0,97386.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734752294687,0.06205722,97387.0,97386.0,0.06264425]
["bitfinex-derivatives","BTCF0:USTF0",1734752299786,0.21289041,97395.0,97394.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734752299980,0.21289041,97395.0,97394.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1734752300179,0.1,97400.0,97394.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1734752300390,0.1,97400.0,97399.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734752300687,0.1,97400.0,97399.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734752300887,0.1,97400.0,97399.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1734752303388,0.108,97400.0,97399.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1734752304487,0.20000212,97400.0,97399.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1734752304991,0.20000212,97400.0,97399.0,0.42374158]
["bitfinex-derivatives","BTCF0:USTF0",1734752305885,0.108,97400.0,97399.0,0.42374158]
["bitfinex-derivatives","BTCF0:USTF0",1734752313781,0.108,97400.0,97399.0,0.06294158]
["bitfinex-derivatives","BTCF0:USTF0",1734752315399,0.15936,97400.0,97399.0,0.06294158]
["bitfinex-derivatives","BTCF0:USTF0",1734752315790,0.2614322,97400.0,97399.0,0.06294158]
["bitfinex-derivatives","BTCF0:USTF0",1734752317279,0.108,97400.0,97399.0,0.06294158]
["bitfinex-derivatives","BTCF0:USTF0",1734752327297,0.108,97400.0,97399.0,0.04694158]
["bitfinex-derivatives","BTCF0:USTF0",1734752327795,0.108,97400.0,97399.0,0.40774158]
["bitfinex-derivatives","BTCF0:USTF0",1734752329691,0.15806075,97400.0,97399.0,0.40774158]
["bitfinex-derivatives","BTCF0:USTF0",1734752330900,0.26155957,97400.0,97399.0,0.40774158]
["bitfinex-derivatives","BTCF0:USTF0",1734752335087,0.108,97400.0,97399.0,0.40774158]
["bitfinex-derivatives","BTCF0:USTF0",1734752337605,0.15809045,97400.0,97399.0,0.40774158]
["bitfinex-derivatives","BTCF0:USTF0",1734752339204,0.051349,97421.0,97399.0,0.40774158]
["bitfinex-derivatives","BTCF0:USTF0",1734752339406,0.051351,97416.0,97409.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734752339597,0.051351,97416.0,97409.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734752340105,0.051351,97416.0,97409.0,0.412235]
["bitfinex-derivatives","BTCF0:USTF0",1734752340806,0.00904,97410.0,97409.0,0.413235]
["bitfinex-derivatives","BTCF0:USTF0",1734752341108,0.01204,97410.0,97409.0,0.413235]
["bitfinex-derivatives","BTCF0:USTF0",1734752341906,0.01404,97410.0,97409.0,0.413235]
["bitfinex-derivatives","BTCF0:USTF0",1734752343209,0.15355009,97410.0,97409.0,0.413235]
["bitfinex-derivatives","BTCF0:USTF0",1734752343592,0.15355009,97410.0,97409.0,0.42368992]
["bitfinex-derivatives","BTCF0:USTF0",1734752344402,0.15355009,97410.0,97409.0,0.42568992]
["bitfinex-derivatives","BTCF0:USTF0",1734752344600,0.15355009,97410.0,97409.0,0.42468992]
["bitfinex-derivatives","BTCF0:USTF0",1734752344806,0.12281658,97413.0,97409.0,0.42868992]
["bitfinex-derivatives","BTCF0:USTF0",1734752344991,0.12281658,97413.0,97412.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734752345807,0.12281658,97413.0,97412.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734752346106,0.12281658,97413.0,97412.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734752346308,0.12281658,97413.0,97412.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1734752347396,0.084052,97414.0,97412.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1734752347802,0.0327,97414.0,97413.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752349307,0.0327,97414.0,97413.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734752350107,0.0327,97414.0,97413.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734752352412,0.051354,97411.0,97409.0,0.01045492]
["bitfinex-derivatives","BTCF0:USTF0",1734752352605,0.051354,97411.0,97406.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734752352812,4e-05,97410.0,97406.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734752353716,4e-05,97410.0,97409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734752354610,4e-05,97410.0,97406.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1734752355297,4e-05,97410.0,97409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734752356309,4e-05,97410.0,97409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734752356698,4e-05,97410.0,97409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734752357606,4e-05,97410.0,97409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734752358315,0.04997222,97410.0,97409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734752359915,0.04997222,97410.0,97408.0,0.05046086]
["bitfinex-derivatives","BTCF0:USTF0",1734752361105,0.04997222,97410.0,97408.0,0.05246086]
["bitfinex-derivatives","BTCF0:USTF0",1734752362316,0.23408413,97410.0,97408.0,0.05246086]
["bitfinex-derivatives","BTCF0:USTF0",1734752362506,0.23408413,97410.0,97408.0,0.05646086]
["bitfinex-derivatives","BTCF0:USTF0",1734752363603,0.15341262,97409.0,97408.0,0.05646086]
["bitfinex-derivatives","BTCF0:USTF0",1734752365010,0.15345262,97410.0,97408.0,0.05646086]
["bitfinex-derivatives","BTCF0:USTF0",1734752365409,0.15345262,97410.0,97409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752366417,0.15345262,97410.0,97409.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734752366618,4e-05,97410.0,97409.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734752366819,4e-05,97410.0,97409.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734752370306,0.15349634,97410.0,97409.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734752372122,4e-05,97410.0,97409.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734752375523,0.04996763,97410.0,97409.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734752376517,0.23407954,97410.0,97409.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734752379326,0.04996763,97410.0,97409.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734752380514,4e-05,97410.0,97409.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734752381617,0.04996763,97410.0,97409.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734752388447,0.04996763,97410.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734752388644,0.412161,97397.0,97380.0,0.06643101]
["bitfinex-derivatives","BTCF0:USTF0",1734752388839,0.412201,97397.0,97387.0,0.06643101]
["bitfinex-derivatives","BTCF0:USTF0",1734752389748,0.051366,97389.0,97388.0,0.18609625]
["bitfinex-derivatives","BTCF0:USTF0",1734752389948,0.412166,97389.0,97388.0,0.18609625]
["bitfinex-derivatives","BTCF0:USTF0",1734752390156,0.412206,97389.0,97388.0,0.18609625]
["bitfinex-derivatives","BTCF0:USTF0",1734752391655,0.46213363,97389.0,97388.0,0.00154005]
["bitfinex-derivatives","BTCF0:USTF0",1734752392163,0.49333363,97389.0,97388.0,0.00154005]
["bitfinex-derivatives","BTCF0:USTF0",1734752392649,0.49433363,97389.0,97388.0,0.00154005]
["bitfinex-derivatives","BTCF0:USTF0",1734752394258,0.13353363,97389.0,97388.0,0.00154005]
["bitfinex-derivatives","BTCF0:USTF0",1734752394463,0.49433363,97389.0,97388.0,0.00154005]
["bitfinex-derivatives","BTCF0:USTF0",1734752394653,0.49333363,97389.0,97388.0,0.00154005]
["bitfinex-derivatives","BTCF0:USTF0",1734752394853,0.49533363,97389.0,97388.0,0.00154005]
["bitfinex-derivatives","BTCF0:USTF0",1734752396462,0.13453363,97389.0,97388.0,0.00154005]
["bitfinex-derivatives","BTCF0:USTF0",1734752396761,0.49533363,97389.0,97388.0,0.00154005]
["bitfinex-derivatives","BTCF0:USTF0",1734752397554,0.13453363,97389.0,97388.0,0.00154005]
["bitfinex-derivatives","BTCF0:USTF0",1734752397750,0.49533363,97389.0,97388.0,0.00154005]
["bitfinex-derivatives","BTCF0:USTF0",1734752401559,0.49533363,97389.0,97379.0,0.06643101]
["bitfinex-derivatives","BTCF0:USTF0",1734752401860,0.41221,97380.0,97379.0,0.06643101]
["bitfinex-derivatives","BTCF0:USTF0",1734752402162,0.051371,97378.0,97377.0,0.01003074]
["bitfinex-derivatives","BTCF0:USTF0",1734752402351,0.36084,97380.0,97370.0,0.06643101]
["bitfinex-derivatives","BTCF0:USTF0",1734752402553,0.051375,97372.0,97370.0,0.06643101]
["bitfinex-derivatives","BTCF0:USTF0",1734752403265,4e-05,97371.0,97359.0,0.00154041]
["bitfinex-derivatives","BTCF0:USTF0",1734752403471,0.051415,97371.0,97370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734752403657,0.412175,97371.0,97370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734752404162,0.42257186,97371.0,97370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734752404460,0.051381,97360.0,97359.0,0.00154041]
["bitfinex-derivatives","BTCF0:USTF0",1734752404652,0.051383,97356.0,97355.0,0.1845562]
["bitfinex-derivatives","BTCF0:USTF0",1734752404849,0.3608,97356.0,97350.0,0.24623984]
["bitfinex-derivatives","BTCF0:USTF0",1734752405057,0.051385,97351.0,97350.0,0.24623984]
["bitfinex-derivatives","BTCF0:USTF0",1734752405252,0.051425,97351.0,97350.0,0.24623984]
["bitfinex-derivatives","BTCF0:USTF0",1734752406066,4e-05,97351.0,97340.0,0.06643101]
["bitfinex-derivatives","BTCF0:USTF0",1734752406262,0.051389,97344.0,97340.0,0.13286202]
["bitfinex-derivatives","BTCF0:USTF0",1734752406462,4e-05,97341.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734752406766,4e-05,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734752407968,4e-05,97337.0,97336.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734752408665,4e-05,97337.0,97336.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1734752408866,4e-05,97351.0,97336.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1734752409168,4e-05,97351.0,97350.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1734752410068,0.09162684,97361.0,97360.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734752410274,0.09162684,97361.0,97360.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1734752410576,0.09162684,97361.0,97360.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1734752411153,0.051376,97369.0,97363.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734752411460,0.051376,97369.0,97368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752411659,0.09162684,97371.0,97368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752411858,0.09162684,97371.0,97370.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734752412067,0.09162684,97371.0,97370.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734752412463,0.09162684,97373.0,97370.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734752412862,0.09162684,97373.0,97372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752413958,0.051372,97376.0,97372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752413959,0.09162684,97375.0,97372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752414363,0.09162684,97375.0,97374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752415368,0.051372,97376.0,97374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752415865,0.051372,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752417459,0.052372,97376.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752420675,0.052372,97376.0,97343.0,0.24623984]
["bitfinex-derivatives","BTCF0:USTF0",1734752420676,0.05138,97362.0,97354.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734752421076,4e-05,97355.0,97354.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734752421283,4e-05,97355.0,97354.0,0.06142372]
["bitfinex-derivatives","BTCF0:USTF0",1734752421470,4e-05,97355.0,97354.0,0.01003972]
["bitfinex-derivatives","BTCF0:USTF0",1734752421782,0.051423,97355.0,97354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734752423076,0.051423,97355.0,97354.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734752423379,0.051423,97355.0,97354.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734752423776,0.051423,97355.0,97354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734752424082,0.173911,97355.0,97354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734752425687,0.173911,97355.0,97331.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734752425888,0.051389,97344.0,97331.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734752426095,4e-05,97332.0,97331.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734752426891,4e-05,97332.0,97331.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1734752427095,4e-05,97332.0,97331.0,0.067396]
["bitfinex-derivatives","BTCF0:USTF0",1734752427490,4e-05,97332.0,97331.0,0.060396]
["bitfinex-derivatives","BTCF0:USTF0",1734752427691,4e-05,97332.0,97331.0,0.063396]
["bitfinex-derivatives","BTCF0:USTF0",1734752427896,4e-05,97332.0,97331.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734752427897,0.051436,97332.0,97331.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734752428696,0.052436,97332.0,97331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734752429088,0.051436,97332.0,97331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734752429283,0.051436,97332.0,97331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734752429492,0.051436,97332.0,97331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734752434600,0.17379096,97332.0,97331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734752436088,0.051436,97332.0,97331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734752444607,0.17379096,97332.0,97331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734752446904,0.051436,97332.0,97331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734752448814,0.051404,97316.0,97310.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734752449010,0.051404,97316.0,97312.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734752450409,0.09187953,97314.0,97312.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734752451399,0.12250604,97315.0,97313.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734752451913,0.12250604,97315.0,97314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752452902,0.12350604,97315.0,97314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752453508,0.001,97315.0,97314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752453808,0.001,97315.0,97314.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734752454610,0.001,97315.0,97314.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1734752457319,0.3618,97315.0,97314.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1734752459016,0.59557135,97315.0,97314.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1734752460323,0.051409,97306.0,97305.0,0.0015413]
["bitfinex-derivatives","BTCF0:USTF0",1734752460522,0.412209,97306.0,97305.0,0.0117374]
["bitfinex-derivatives","BTCF0:USTF0",1734752460824,0.051409,97306.0,97305.0,0.0015413]
["bitfinex-derivatives","BTCF0:USTF0",1734752461025,0.051412,97301.0,97300.0,0.11016018]
["bitfinex-derivatives","BTCF0:USTF0",1734752461523,0.05154529,97301.0,97300.0,0.11016018]
["bitfinex-derivatives","BTCF0:USTF0",1734752462917,0.05254529,97301.0,97300.0,0.11916018]
["bitfinex-derivatives","BTCF0:USTF0",1734752463923,0.05354529,97301.0,97300.0,0.11916018]
["bitfinex-derivatives","BTCF0:USTF0",1734752465524,0.00213329,97301.0,97300.0,0.11916018]
["bitfinex-derivatives","BTCF0:USTF0",1734752467423,0.12469357,97301.0,97300.0,0.11916018]
["bitfinex-derivatives","BTCF0:USTF0",1734752468433,0.00213329,97301.0,97300.0,0.11916018]
["bitfinex-derivatives","BTCF0:USTF0",1734752471629,0.00213329,97301.0,97300.0,0.14966018]
["bitfinex-derivatives","BTCF0:USTF0",1734752472526,0.09190459,97303.0,97301.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734752472727,0.09190459,97303.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734752472928,0.09190459,97303.0,97302.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734752474031,0.09290459,97303.0,97302.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1734752474228,0.09390459,97303.0,97302.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1734752475240,0.002,97303.0,97302.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1734752475628,0.001,97303.0,97302.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1734752475922,0.002,97303.0,97302.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1734752477135,0.12256028,97307.0,97302.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1734752477638,0.12256028,97307.0,97306.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752478030,0.12256028,97307.0,97306.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734752478435,0.12256028,97309.0,97308.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734752478737,0.12256028,97309.0,97308.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734752479535,0.12256028,97309.0,97308.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1734752480044,0.15331222,97316.0,97315.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734752480233,0.15331222,97316.0,97315.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1734752480431,0.15331222,97316.0,97315.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1734752481250,0.15331222,97324.0,97323.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734752481441,0.15331222,97324.0,97323.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1734752481632,0.15331222,97324.0,97323.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1734752482337,0.21851222,97327.0,97326.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734752482630,0.18591222,97327.0,97326.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734752483934,0.18591222,97327.0,97326.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734752484243,0.0326,97327.0,97326.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734752485546,0.0326,97327.0,97326.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1734752486245,0.0326,97327.0,97326.0,0.056479]
["bitfinex-derivatives","BTCF0:USTF0",1734752486841,0.0326,97327.0,97326.0,0.06592873]
["bitfinex-derivatives","BTCF0:USTF0",1734752487243,0.0326,97327.0,97326.0,0.06392873]
["bitfinex-derivatives","BTCF0:USTF0",1734752487539,0.0326,97327.0,97326.0,0.06492873]
["bitfinex-derivatives","BTCF0:USTF0",1734752487742,0.0326,97327.0,97326.0,0.06592873]
["bitfinex-derivatives","BTCF0:USTF0",1734752487929,0.0326,97327.0,97326.0,0.06492873]
["bitfinex-derivatives","BTCF0:USTF0",1734752488329,0.0326,97327.0,97326.0,0.06392873]
["bitfinex-derivatives","BTCF0:USTF0",1734752488533,0.03,97334.0,97333.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734752488835,0.03,97334.0,97333.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1734752489035,0.0303,97337.0,97333.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734752489240,0.0303,97337.0,97336.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734752489833,0.0303,97337.0,97336.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734752490042,0.0313,97337.0,97336.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734752490635,0.0333,97337.0,97336.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734752491036,0.0333,97337.0,97336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752491441,0.0333,97337.0,97326.0,0.01044973]
["bitfinex-derivatives","BTCF0:USTF0",1734752491442,0.051398,97328.0,97326.0,0.01044973]
["bitfinex-derivatives","BTCF0:USTF0",1734752491747,4e-05,97327.0,97320.0,0.15276281]
["bitfinex-derivatives","BTCF0:USTF0",1734752491945,0.051399,97326.0,97320.0,0.15276281]
["bitfinex-derivatives","BTCF0:USTF0",1734752492135,4e-05,97321.0,97320.0,0.15276281]
["bitfinex-derivatives","BTCF0:USTF0",1734752492336,4e-05,97321.0,97320.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734752493644,4e-05,97321.0,97320.0,0.06190499]
["bitfinex-derivatives","BTCF0:USTF0",1734752493946,0.00104,97321.0,97320.0,0.06490499]
["bitfinex-derivatives","BTCF0:USTF0",1734752494446,0.00104,97321.0,97320.0,0.06790499]
["bitfinex-derivatives","BTCF0:USTF0",1734752495036,0.00104,97321.0,97320.0,0.06690499]
["bitfinex-derivatives","BTCF0:USTF0",1734752496344,0.051441,97321.0,97320.0,0.01250299]
["bitfinex-derivatives","BTCF0:USTF0",1734752496543,0.051441,97321.0,97320.0,0.01550299]
["bitfinex-derivatives","BTCF0:USTF0",1734752497449,0.051441,97321.0,97320.0,0.01150299]
["bitfinex-derivatives","BTCF0:USTF0",1734752497646,0.051441,97321.0,97320.0,0.01350299]
["bitfinex-derivatives","BTCF0:USTF0",1734752502149,0.20475322,97321.0,97320.0,0.01350299]
["bitfinex-derivatives","BTCF0:USTF0",1734752503345,0.56555322,97321.0,97320.0,0.01350299]
["bitfinex-derivatives","BTCF0:USTF0",1734752503942,0.51415222,97321.0,97320.0,0.01350299]
["bitfinex-derivatives","BTCF0:USTF0",1734752504346,0.15335222,97321.0,97320.0,0.01350299]
["bitfinex-derivatives","BTCF0:USTF0",1734752506458,4e-05,97321.0,97320.0,0.01350299]
["bitfinex-derivatives","BTCF0:USTF0",1734752506751,4e-05,97321.0,97320.0,0.37430299]
["bitfinex-derivatives","BTCF0:USTF0",1734752507449,0.10488106,97335.0,97334.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734752507647,0.0196038,97335.0,97334.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1734752507952,0.0635,97359.0,97334.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1734752507953,0.21289041,97346.0,97345.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734752508251,0.21289041,97346.0,97345.0,0.412268]
["bitfinex-derivatives","BTCF0:USTF0",1734752509447,0.09203423,97352.0,97351.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734752509844,0.09203423,97352.0,97351.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734752510647,0.09203423,97353.0,97351.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734752511052,0.09203423,97353.0,97351.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1734752511448,0.09203423,97353.0,97352.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752512357,0.09203423,97356.0,97355.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734752512555,0.09203423,97356.0,97355.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1734752512751,0.09203423,97356.0,97355.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734752513550,0.09303423,97356.0,97355.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734752514148,0.001,97356.0,97355.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734752514751,0.413182,97356.0,97335.0,0.24623984]
["bitfinex-derivatives","BTCF0:USTF0",1734752514952,0.051393,97337.0,97335.0,0.24623984]
["bitfinex-derivatives","BTCF0:USTF0",1734752515144,0.06494,97336.0,97335.0,0.24623984]
["bitfinex-derivatives","BTCF0:USTF0",1734752515756,0.051394,97335.0,97331.0,0.00154095]
["bitfinex-derivatives","BTCF0:USTF0",1734752515956,0.051395,97333.0,97331.0,0.00154095]
["bitfinex-derivatives","BTCF0:USTF0",1734752516152,4e-05,97332.0,97331.0,0.00154095]
["bitfinex-derivatives","BTCF0:USTF0",1734752516756,4e-05,97332.0,97331.0,0.00654095]
["bitfinex-derivatives","BTCF0:USTF0",1734752517357,4e-05,97332.0,97331.0,0.00354095]
["bitfinex-derivatives","BTCF0:USTF0",1734752517952,0.03214,97332.0,97331.0,0.00354095]
["bitfinex-derivatives","BTCF0:USTF0",1734752520156,0.03214,97332.0,97331.0,0.05493695]
["bitfinex-derivatives","BTCF0:USTF0",1734752520961,0.03214,97332.0,97331.0,0.00354095]
["bitfinex-derivatives","BTCF0:USTF0",1734752522662,0.03214,97332.0,97331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734752522852,0.051396,97331.0,97306.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734752523053,0.3608,97309.0,97306.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734752523258,4e-05,97307.0,97306.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734752523761,4e-05,97307.0,97306.0,0.06174323]
["bitfinex-derivatives","BTCF0:USTF0",1734752523957,4e-05,97307.0,97306.0,0.06674323]
["bitfinex-derivatives","BTCF0:USTF0",1734752524859,4e-05,97307.0,97306.0,0.07274323]
["bitfinex-derivatives","BTCF0:USTF0",1734752525556,0.00104,97307.0,97306.0,0.06774323]
["bitfinex-derivatives","BTCF0:USTF0",1734752525764,0.00204,97307.0,97306.0,0.07174323]
["bitfinex-derivatives","BTCF0:USTF0",1734752529165,0.00204,97307.0,97306.0,0.43254323]
["bitfinex-derivatives","BTCF0:USTF0",1734752534868,0.09179765,97319.0,97318.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734752535164,0.3608,97329.0,97318.0,0.412203]
["bitfinex-derivatives","BTCF0:USTF0",1734752535469,0.09179765,97331.0,97330.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734752536671,0.45311766,97336.0,97329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752536870,0.45259765,97336.0,97335.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734752538263,0.3608,97336.0,97335.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734752538665,0.09179765,97339.0,97338.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734752539968,0.09379765,97339.0,97338.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734752540175,0.09479765,97339.0,97338.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734752541368,0.003,97339.0,97338.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734752546284,0.3638,97339.0,97338.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734752556687,0.51670493,97339.0,97338.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734752557970,0.3638,97339.0,97338.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734752559586,0.41376528,97339.0,97338.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734752563587,0.59726869,97339.0,97338.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734752564985,0.41376528,97339.0,97338.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734752568496,0.051392,97338.0,97337.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752570095,0.10135728,97338.0,97337.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752570298,0.10235728,97338.0,97337.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752571689,0.46315728,97338.0,97337.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752573699,0.10235728,97338.0,97337.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752573890,0.46315728,97338.0,97337.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752574597,0.051402,97321.0,97320.0,0.24623984]
["bitfinex-derivatives","BTCF0:USTF0",1734752574800,0.773002,97321.0,97320.0,0.04830773]
["bitfinex-derivatives","BTCF0:USTF0",1734752574991,0.773042,97321.0,97320.0,0.04830773]
["bitfinex-derivatives","BTCF0:USTF0",1734752575694,0.773042,97321.0,97320.0,0.05130773]
["bitfinex-derivatives","BTCF0:USTF0",1734752576396,0.773042,97321.0,97320.0,0.04830773]
["bitfinex-derivatives","BTCF0:USTF0",1734752576598,0.82300728,97321.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734752576798,0.82300728,97321.0,97320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734752577001,0.85330728,97321.0,97320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734752577501,0.86230728,97321.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734752578100,0.05141,97305.0,97301.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734752578303,0.3608,97303.0,97301.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734752578496,4e-05,97302.0,97301.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734752580488,0.00104,97302.0,97301.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734752580998,0.12362533,97302.0,97301.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734752581999,0.00104,97302.0,97301.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734752584307,4e-05,97302.0,97301.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734752584903,4e-05,97302.0,97301.0,0.055412]
["bitfinex-derivatives","BTCF0:USTF0",1734752585808,4e-05,97302.0,97301.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1734752586903,4e-05,97302.0,97301.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734752590911,4e-05,97302.0,97301.0,0.414212]
["bitfinex-derivatives","BTCF0:USTF0",1734752591296,0.36084,97302.0,97301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734752591496,0.051451,97302.0,97301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734752592514,0.051451,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734752592816,0.051451,97302.0,97301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734752593313,0.051451,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734752593702,0.051451,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734752593901,0.053451,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734752594102,4e-05,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734752595408,0.00104,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734752596709,0.15632566,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734752597916,0.00304,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734752599211,0.05302983,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734752601016,0.051421,97283.0,97282.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734752601215,0.412221,97283.0,97282.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734752601419,0.412261,97283.0,97282.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734752602115,0.412261,97283.0,97281.0,0.00154182]
["bitfinex-derivatives","BTCF0:USTF0",1734752602412,0.3608,97282.0,97281.0,0.00154182]
["bitfinex-derivatives","BTCF0:USTF0",1734752602614,0.3608,97282.0,97271.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734752602815,0.3608,97272.0,97271.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734752603119,0.412267,97272.0,97271.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734752604217,0.413267,97272.0,97271.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734752604514,0.414267,97272.0,97271.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1734752605205,0.414267,97272.0,97271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734752608018,0.53678404,97272.0,97271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734752609427,0.414267,97272.0,97271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734752612328,0.00204,97272.0,97271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734752613127,0.09386616,97272.0,97271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734752614423,0.00204,97272.0,97271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734752619625,0.36284,97272.0,97271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734752621922,0.48535704,97272.0,97271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734752623028,0.36284,97272.0,97271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734752624525,0.00204,97272.0,97271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734752637528,0.36284,97272.0,97271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734752638537,0.51603924,97272.0,97271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734752639356,0.36284,97272.0,97271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734752642154,0.51657904,97272.0,97271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734752643750,0.41283774,97272.0,97271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734752645166,0.00204,97272.0,97271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734752648961,0.15576557,97272.0,97271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734752650365,0.05203837,97272.0,97271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734752651659,0.00204,97272.0,97271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734752652871,0.41283837,97272.0,97271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734752653559,0.44493837,97272.0,97271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734752666381,0.44393837,97272.0,97271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734752666575,0.47403837,97272.0,97271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734752673878,0.41183837,97272.0,97271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734752674780,0.41183837,97272.0,97271.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734752676093,0.36184,97272.0,97271.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734752677991,0.36184,97272.0,97271.0,0.11418166]
["bitfinex-derivatives","BTCF0:USTF0",1734752680286,0.36184,97272.0,97271.0,0.01728166]
["bitfinex-derivatives","BTCF0:USTF0",1734752690298,0.00104,97272.0,97271.0,0.01728166]
["bitfinex-derivatives","BTCF0:USTF0",1734752693293,0.12394719,97272.0,97271.0,0.01728166]
["bitfinex-derivatives","BTCF0:USTF0",1734752693504,0.12394719,97272.0,97271.0,0.05903888]
["bitfinex-derivatives","BTCF0:USTF0",1734752694506,0.12394719,97272.0,97271.0,0.01728166]
["bitfinex-derivatives","BTCF0:USTF0",1734752694897,0.00104,97272.0,97271.0,0.01728166]
["bitfinex-derivatives","BTCF0:USTF0",1734752695112,0.09216221,97280.0,97279.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734752695301,0.09216221,97280.0,97279.0,0.412224]
["bitfinex-derivatives","BTCF0:USTF0",1734752695502,0.09216221,97280.0,97279.0,0.412304]
["bitfinex-derivatives","BTCF0:USTF0",1734752696803,0.09216221,97283.0,97282.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734752697804,0.09216221,97283.0,97282.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734752698003,0.09216221,97283.0,97282.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1734752698200,0.09216221,97284.0,97282.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1734752698400,0.09216221,97284.0,97282.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1734752698602,0.09216221,97284.0,97282.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1734752699004,0.09216221,97284.0,97283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752699707,0.12290719,97287.0,97286.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734752700211,0.12290719,97287.0,97286.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734752701114,0.12290719,97289.0,97286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752701313,0.12290719,97289.0,97288.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734752701614,0.12290719,97289.0,97288.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734752702309,0.17432519,97289.0,97288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752702697,0.12290719,97289.0,97288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752703512,0.12290719,97289.0,97288.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734752703908,0.12290719,97289.0,97288.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1734752704212,0.15366255,97294.0,97288.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1734752704406,0.15366255,97294.0,97293.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734752704614,0.15366255,97294.0,97293.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734752705910,0.09205706,97294.0,97293.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734752706309,0.09205706,97294.0,97293.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734752706819,0.09205706,97294.0,97293.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1734752707316,0.15366255,97304.0,97293.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1734752707317,0.09205706,97295.0,97293.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1734752707813,0.09205706,97295.0,97294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752708812,0.12274275,97297.0,97295.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734752709317,0.12274275,97297.0,97296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752711813,0.12274275,97299.0,97297.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734752712317,0.12274275,97299.0,97298.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752713912,0.12374275,97299.0,97298.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752714419,7.5e-07,97299.0,97298.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752714621,0.12784513,97307.0,97298.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1734752714816,0.18437023,97316.0,97306.0,0.412209]
["bitfinex-derivatives","BTCF0:USTF0",1734752715124,0.18437023,97316.0,97315.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734752715627,0.18437023,97316.0,97315.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1734752716418,0.09200952,97320.0,97315.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734752716625,0.09200952,97320.0,97319.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734752716812,0.09200952,97320.0,97319.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734752717729,0.013,97320.0,97319.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734752718115,0.004,97320.0,97319.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734752718316,0.013,97320.0,97319.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734752719020,0.009,97320.0,97319.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734752719222,0.013,97320.0,97319.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734752722420,0.013,97320.0,97319.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734752722421,0.3738,97320.0,97319.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734752725221,0.3738,97320.0,97319.0,0.01112966]
["bitfinex-derivatives","BTCF0:USTF0",1734752725425,0.3738,97320.0,97319.0,0.06253266]
["bitfinex-derivatives","BTCF0:USTF0",1734752727530,0.013,97320.0,97319.0,0.06253266]
["bitfinex-derivatives","BTCF0:USTF0",1734752734929,0.013,97320.0,97319.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734752740129,0.36132001,97321.0,97319.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734752740130,0.00052001,97321.0,97319.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1734752740438,0.18437023,97326.0,97319.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1734752740439,0.18437023,97326.0,97325.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734752740843,0.18437023,97326.0,97325.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734752741836,0.009,97326.0,97325.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734752743441,0.014,97326.0,97325.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734752744041,0.005,97326.0,97325.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734752744237,0.009,97326.0,97325.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734752745740,0.18437023,97350.0,97349.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734752746144,0.18437023,97351.0,97349.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734752746438,0.18437023,97351.0,97350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752747039,0.18437023,97351.0,97350.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734752747542,0.19037023,97351.0,97350.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1734752747743,0.006,97351.0,97350.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734752748039,0.008,97351.0,97350.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734752749343,0.008,97351.0,97350.0,0.01114538]
["bitfinex-derivatives","BTCF0:USTF0",1734752751743,0.008,97351.0,97350.0,0.37194538]
["bitfinex-derivatives","BTCF0:USTF0",1734752755447,0.008,97351.0,97350.0,0.01114538]
["bitfinex-derivatives","BTCF0:USTF0",1734752778561,0.008,97351.0,97350.0,0.25742482]
["bitfinex-derivatives","BTCF0:USTF0",1734752780064,0.008,97351.0,97350.0,0.01114538]
["bitfinex-derivatives","BTCF0:USTF0",1734752791769,0.15338975,97358.0,97357.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734752792271,0.15338975,97358.0,97357.0,0.45409864]
["bitfinex-derivatives","BTCF0:USTF0",1734752792465,0.15338975,97358.0,97357.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1734752792674,0.17429142,97367.0,97366.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734752792869,0.17429142,97369.0,97368.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734752793180,0.17429142,97369.0,97368.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734752794677,0.12302898,97372.0,97368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752794877,0.12302898,97372.0,97371.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734752795080,0.12302898,97372.0,97371.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734752796174,0.12302898,97381.0,97380.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734752796579,0.12302898,97381.0,97380.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734752797475,0.12302898,97384.0,97380.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734752797869,0.12302898,97384.0,97383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752798879,0.3608,97390.0,97383.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734752799080,0.002,97384.0,97383.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734752799380,0.002,97384.0,97383.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734752800673,0.001,97384.0,97383.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734752800880,0.12378909,97384.0,97383.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734752801976,0.001,97384.0,97383.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734752803080,0.003,97384.0,97383.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734752804567,0.003,97384.0,97383.0,0.06150084]
["bitfinex-derivatives","BTCF0:USTF0",1734752821286,0.003,97384.0,97383.0,0.01013284]
["bitfinex-derivatives","BTCF0:USTF0",1734752821585,0.003,97384.0,97382.0,0.18450519]
["bitfinex-derivatives","BTCF0:USTF0",1734752821892,0.113309,97383.0,97382.0,0.18450519]
["bitfinex-derivatives","BTCF0:USTF0",1734752822285,0.113309,97383.0,97380.0,0.01038067]
["bitfinex-derivatives","BTCF0:USTF0",1734752822484,0.3608,97381.0,97377.0,0.24629066]
["bitfinex-derivatives","BTCF0:USTF0",1734752822683,0.36084,97381.0,97377.0,0.25650727]
["bitfinex-derivatives","BTCF0:USTF0",1734752822884,4e-05,97378.0,97377.0,0.25650727]
["bitfinex-derivatives","BTCF0:USTF0",1734752823996,0.00104,97378.0,97377.0,0.25650727]
["bitfinex-derivatives","BTCF0:USTF0",1734752824190,0.00304,97378.0,97377.0,0.01021661]
["bitfinex-derivatives","BTCF0:USTF0",1734752824392,0.00304,97378.0,97374.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734752824793,4e-05,97375.0,97374.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734752826483,4e-05,97375.0,97374.0,0.06180084]
["bitfinex-derivatives","BTCF0:USTF0",1734752826689,0.00104,97375.0,97374.0,0.06180084]
["bitfinex-derivatives","BTCF0:USTF0",1734752827581,0.00204,97375.0,97374.0,0.06180084]
["bitfinex-derivatives","BTCF0:USTF0",1734752831194,0.00204,97375.0,97374.0,0.3080915]
["bitfinex-derivatives","BTCF0:USTF0",1734752831385,0.12295477,97383.0,97382.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734752831586,0.12295477,97383.0,97382.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1734752832496,0.12295477,97390.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734752832888,0.12295477,97390.0,97389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752833788,0.003,97390.0,97389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752833988,0.003,97390.0,97389.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734752834186,0.003,97390.0,97389.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734752834402,0.12295477,97394.0,97389.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734752834597,0.12295477,97394.0,97389.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734752834803,0.12295477,97394.0,97393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752835795,0.12295477,97394.0,97393.0,0.01048136]
["bitfinex-derivatives","BTCF0:USTF0",1734752836301,0.12295477,97397.0,97394.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734752836699,0.12295477,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752837501,0.12795477,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752838003,0.12295477,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752838205,0.12795477,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752839105,0.12795477,97397.0,97396.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734752839401,0.005,97397.0,97396.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734752840707,0.12795477,97397.0,97396.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734752841914,0.54011577,97397.0,97396.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734752842210,0.417161,97397.0,97396.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734752849905,0.42916133,97397.0,97396.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734752850410,0.58287775,97397.0,97396.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734752851705,0.4791021,97397.0,97396.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734752852107,0.4791021,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752852814,0.4761021,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752853709,0.46410177,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752854905,0.414161,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752856813,0.42616133,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752857319,0.47610018,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752857616,0.46409985,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752857817,0.47610018,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752859209,0.42473918,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752859716,0.06393918,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752860311,0.05193885,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752861120,0.15590467,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752863523,0.002,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752870021,0.002,97397.0,97396.0,0.18466279]
["bitfinex-derivatives","BTCF0:USTF0",1734752872630,0.002,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752879731,0.12508947,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752882032,0.12508947,97397.0,97396.0,0.18465659]
["bitfinex-derivatives","BTCF0:USTF0",1734752883537,0.002,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752890743,0.002,97397.0,97396.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734752894039,0.002,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752895446,0.053361,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752896641,0.1033013,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752904155,0.28766168,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752905670,0.1033013,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752909071,0.4641013,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752909364,0.414161,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752909563,0.053361,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752909762,0.414161,97397.0,97396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752912373,0.05137,97381.0,97380.0,0.06662029]
["bitfinex-derivatives","BTCF0:USTF0",1734752912575,0.051372,97376.0,97371.0,0.11799529]
["bitfinex-derivatives","BTCF0:USTF0",1734752912765,0.051372,97376.0,97373.0,0.1946724]
["bitfinex-derivatives","BTCF0:USTF0",1734752913465,0.051372,97376.0,97374.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734752914775,0.051372,97376.0,97374.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1734752916375,0.051372,97376.0,97374.0,0.057373]
["bitfinex-derivatives","BTCF0:USTF0",1734752917772,0.14350064,97376.0,97374.0,0.057373]
["bitfinex-derivatives","BTCF0:USTF0",1734752918775,0.051372,97376.0,97374.0,0.057373]
["bitfinex-derivatives","BTCF0:USTF0",1734752920280,0.09219134,97375.0,97374.0,0.057373]
["bitfinex-derivatives","BTCF0:USTF0",1734752921474,0.09219134,97375.0,97374.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1734752921677,0.09219134,97375.0,97374.0,0.057373]
["bitfinex-derivatives","BTCF0:USTF0",1734752922083,0.051372,97376.0,97374.0,0.057373]
["bitfinex-derivatives","BTCF0:USTF0",1734752922583,0.051372,97376.0,97374.0,0.057453]
["bitfinex-derivatives","BTCF0:USTF0",1734752923080,0.09219134,97378.0,97374.0,0.057453]
["bitfinex-derivatives","BTCF0:USTF0",1734752923291,0.09219134,97378.0,97374.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1734752923583,4e-05,97381.0,97374.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1734752923584,0.12283819,97380.0,97376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752923974,0.12283819,97380.0,97378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752924170,0.051371,97379.0,97378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752924587,0.12283819,97380.0,97378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752925092,0.12283819,97379.0,97378.0,0.18766388]
["bitfinex-derivatives","BTCF0:USTF0",1734752926486,0.36084,97381.0,97378.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734752926883,0.36084,97381.0,97379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752927782,0.41221,97381.0,97379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752928085,0.41221,97381.0,97379.0,0.1847308]
["bitfinex-derivatives","BTCF0:USTF0",1734752928280,0.41221,97381.0,97379.0,0.1867308]
["bitfinex-derivatives","BTCF0:USTF0",1734752929189,0.15351837,97380.0,97379.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734752930192,0.15351837,97380.0,97379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752930488,0.15351837,97380.0,97379.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734752939400,0.41273001,97381.0,97379.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734752939401,0.56624838,97381.0,97379.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734752939600,0.56572837,97381.0,97379.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734752942095,0.15351837,97380.0,97379.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734752942298,0.15351837,97380.0,97379.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734752942999,0.04994358,97380.0,97379.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734752948600,0.41273001,97381.0,97379.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734752948901,0.41221,97381.0,97379.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734752950102,0.41221,97381.0,97380.0,0.18476717]
["bitfinex-derivatives","BTCF0:USTF0",1734752951091,0.46215355,97381.0,97380.0,0.18476717]
["bitfinex-derivatives","BTCF0:USTF0",1734752951306,0.46215355,97381.0,97380.0,0.18676717]
["bitfinex-derivatives","BTCF0:USTF0",1734752951797,0.46215355,97381.0,97380.0,0.18776717]
["bitfinex-derivatives","BTCF0:USTF0",1734752952598,0.46215355,97381.0,97380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734752953008,0.41078355,97381.0,97380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734752954021,0.41078355,97381.0,97380.0,0.18776717]
["bitfinex-derivatives","BTCF0:USTF0",1734752955607,0.59514393,97381.0,97380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734752957711,0.41078355,97381.0,97380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734752961714,0.41078355,97381.0,97380.0,0.18776717]
["bitfinex-derivatives","BTCF0:USTF0",1734752962812,0.41078355,97381.0,97380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734752963012,0.04998355,97381.0,97380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734752963915,0.15411475,97381.0,97380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734752964223,0.15411475,97381.0,97380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734752966918,4e-05,97381.0,97380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734752972215,0.18611475,97381.0,97380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734752973722,0.03204,97381.0,97380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734752973926,0.08198677,97381.0,97380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734752977422,0.08198677,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734752977928,0.05137,97380.0,97379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752978330,0.05141,97380.0,97379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752979622,0.28603737,97380.0,97379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752980531,0.28703737,97380.0,97379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752980832,0.10235677,97380.0,97379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752981025,0.10135677,97380.0,97379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752981225,0.10335677,97380.0,97379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752982123,0.05341,97380.0,97379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752983239,0.05141,97380.0,97379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752983538,0.05341,97380.0,97379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752983830,0.10335677,97380.0,97379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752984533,0.10135677,97380.0,97379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752984727,0.10335677,97380.0,97379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752986833,0.46415677,97380.0,97379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734752988527,0.46415677,97380.0,97364.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734752988732,0.3608,97366.0,97364.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734752988938,4e-05,97365.0,97364.0,0.06174301]
["bitfinex-derivatives","BTCF0:USTF0",1734752989728,4e-05,97365.0,97364.0,0.06374301]
["bitfinex-derivatives","BTCF0:USTF0",1734752990128,4e-05,97365.0,97364.0,0.06274301]
["bitfinex-derivatives","BTCF0:USTF0",1734752990936,4e-05,97365.0,97364.0,0.06374301]
["bitfinex-derivatives","BTCF0:USTF0",1734752992440,0.12309561,97365.0,97364.0,0.06374301]
["bitfinex-derivatives","BTCF0:USTF0",1734752994144,4e-05,97365.0,97364.0,0.01236401]
["bitfinex-derivatives","BTCF0:USTF0",1734752995032,4e-05,97365.0,97364.0,0.04616401]
["bitfinex-derivatives","BTCF0:USTF0",1734752995430,4e-05,97365.0,97364.0,0.04516401]
["bitfinex-derivatives","BTCF0:USTF0",1734752996134,4e-05,97365.0,97364.0,0.04616401]
["bitfinex-derivatives","BTCF0:USTF0",1734752997045,4e-05,97365.0,97364.0,0.04516401]
["bitfinex-derivatives","BTCF0:USTF0",1734752997246,0.12309561,97365.0,97364.0,0.04516401]
["bitfinex-derivatives","BTCF0:USTF0",1734752997746,0.12309561,97365.0,97364.0,0.01136401]
["bitfinex-derivatives","BTCF0:USTF0",1734752998546,4e-05,97365.0,97364.0,0.01136401]
["bitfinex-derivatives","BTCF0:USTF0",1734752998945,4e-05,97365.0,97364.0,0.01036401]
["bitfinex-derivatives","BTCF0:USTF0",1734752999146,4e-05,97365.0,97358.0,0.23607229]
["bitfinex-derivatives","BTCF0:USTF0",1734752999448,4e-05,97359.0,97358.0,0.23607229]
["bitfinex-derivatives","BTCF0:USTF0",1734753000249,4e-05,97359.0,97358.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734753000945,4e-05,97359.0,97358.0,0.01038761]
["bitfinex-derivatives","BTCF0:USTF0",1734753001150,0.412221,97359.0,97358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734753002045,0.412221,97359.0,97358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734753002548,0.412221,97359.0,97358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734753004145,0.412221,97359.0,97358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734753004945,0.051421,97359.0,97358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734753005151,0.412221,97359.0,97358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734753016061,0.412221,97359.0,97356.0,0.06162907]
["bitfinex-derivatives","BTCF0:USTF0",1734753016566,4e-05,97357.0,97356.0,0.06162907]
["bitfinex-derivatives","BTCF0:USTF0",1734753017865,0.12325289,97357.0,97356.0,0.06162907]
["bitfinex-derivatives","BTCF0:USTF0",1734753018369,0.12325289,97357.0,97356.0,0.06262907]
["bitfinex-derivatives","BTCF0:USTF0",1734753019660,4e-05,97357.0,97356.0,0.30857304]
["bitfinex-derivatives","BTCF0:USTF0",1734753020763,4e-05,97357.0,97356.0,0.30757304]
["bitfinex-derivatives","BTCF0:USTF0",1734753021868,4e-05,97357.0,97356.0,0.30857304]
["bitfinex-derivatives","BTCF0:USTF0",1734753024265,4e-05,97357.0,97356.0,0.06262907]
["bitfinex-derivatives","BTCF0:USTF0",1734753024974,4e-05,97357.0,97356.0,0.06162907]
["bitfinex-derivatives","BTCF0:USTF0",1734753025269,4e-05,97357.0,97356.0,0.06262907]
["bitfinex-derivatives","BTCF0:USTF0",1734753027466,4e-05,97357.0,97356.0,0.06162907]
["bitfinex-derivatives","BTCF0:USTF0",1734753027668,4e-05,97357.0,97356.0,0.06262907]
["bitfinex-derivatives","BTCF0:USTF0",1734753036779,4e-05,97357.0,97356.0,0.10443113]
["bitfinex-derivatives","BTCF0:USTF0",1734753037775,0.12322891,97360.0,97359.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734753037976,0.12322891,97360.0,97359.0,0.09318306]
["bitfinex-derivatives","BTCF0:USTF0",1734753038173,0.12322891,97363.0,97359.0,0.04180206]
["bitfinex-derivatives","BTCF0:USTF0",1734753038472,0.12322891,97363.0,97362.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1734753039675,0.12422891,97363.0,97362.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1734753039980,0.001,97363.0,97362.0,0.66841056]
["bitfinex-derivatives","BTCF0:USTF0",1734753040777,0.001,97363.0,97362.0,0.67441056]
["bitfinex-derivatives","BTCF0:USTF0",1734753041477,0.001,97363.0,97362.0,0.71618229]
["bitfinex-derivatives","BTCF0:USTF0",1734753041780,0.09240397,97370.0,97369.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734753043174,0.09240397,97370.0,97369.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734753043371,0.09240397,97375.0,97369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734753043579,0.09240397,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734753044882,0.09240397,97376.0,97375.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734753046084,0.09240397,97377.0,97375.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734753046485,0.09240397,97377.0,97375.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734753047177,0.09240397,97377.0,97375.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1734753047776,0.09240397,97378.0,97377.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734753048877,0.09240397,97379.0,97377.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734753049289,0.09240397,97379.0,97377.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734753049582,0.09240397,97379.0,97377.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734753049775,0.09240397,97379.0,97377.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1734753050373,4e-05,97381.0,97379.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734753050784,4e-05,97381.0,97379.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734753051690,4e-05,97381.0,97379.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734753052088,4e-05,97381.0,97379.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1734753055588,4e-05,97381.0,97379.0,0.06358548]
["bitfinex-derivatives","BTCF0:USTF0",1734753056889,4e-05,97381.0,97379.0,0.24798125]
["bitfinex-derivatives","BTCF0:USTF0",1734753058287,4e-05,97381.0,97379.0,0.06358548]
["bitfinex-derivatives","BTCF0:USTF0",1734753061681,4e-05,97381.0,97379.0,0.24798125]
["bitfinex-derivatives","BTCF0:USTF0",1734753064390,4e-05,97381.0,97380.0,0.18439577]
["bitfinex-derivatives","BTCF0:USTF0",1734753065788,4e-05,97381.0,97379.0,0.06258548]
["bitfinex-derivatives","BTCF0:USTF0",1734753066192,4e-05,97380.0,97379.0,0.06258548]
["bitfinex-derivatives","BTCF0:USTF0",1734753066394,4e-05,97380.0,97379.0,0.06158548]
["bitfinex-derivatives","BTCF0:USTF0",1734753067000,4e-05,97380.0,97379.0,0.06258548]
["bitfinex-derivatives","BTCF0:USTF0",1734753067689,4e-05,97380.0,97379.0,0.06358548]
["bitfinex-derivatives","BTCF0:USTF0",1734753068494,0.09244397,97380.0,97379.0,0.06358548]
["bitfinex-derivatives","BTCF0:USTF0",1734753068794,0.09244397,97380.0,97375.0,0.30746204]
["bitfinex-derivatives","BTCF0:USTF0",1734753068795,0.09244397,97380.0,97375.0,0.05560711]
["bitfinex-derivatives","BTCF0:USTF0",1734753069098,0.051412,97376.0,97375.0,0.00450711]
["bitfinex-derivatives","BTCF0:USTF0",1734753069901,0.051412,97376.0,97375.0,0.01587937]
["bitfinex-derivatives","BTCF0:USTF0",1734753070603,0.1013609,97376.0,97375.0,0.01137226]
["bitfinex-derivatives","BTCF0:USTF0",1734753070800,0.1013609,97376.0,97375.0,0.01237226]
["bitfinex-derivatives","BTCF0:USTF0",1734753071101,0.051377,97368.0,97367.0,0.18471015]
["bitfinex-derivatives","BTCF0:USTF0",1734753071292,0.412177,97368.0,97367.0,0.08251015]
["bitfinex-derivatives","BTCF0:USTF0",1734753071495,0.412217,97368.0,97367.0,0.08251015]
["bitfinex-derivatives","BTCF0:USTF0",1734753072006,0.051379,97363.0,97358.0,0.06662029]
["bitfinex-derivatives","BTCF0:USTF0",1734753072300,4e-05,97359.0,97358.0,0.06662029]
["bitfinex-derivatives","BTCF0:USTF0",1734753072496,4e-05,97359.0,97358.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734753072899,0.36084,97359.0,97352.0,0.2462802]
["bitfinex-derivatives","BTCF0:USTF0",1734753073199,0.051424,97353.0,97352.0,0.2462802]
["bitfinex-derivatives","BTCF0:USTF0",1734753073398,0.051424,97353.0,97352.0,0.1658802]
["bitfinex-derivatives","BTCF0:USTF0",1734753073989,0.051388,97347.0,97346.0,0.1658802]
["bitfinex-derivatives","BTCF0:USTF0",1734753074190,0.412188,97347.0,97346.0,0.1658802]
["bitfinex-derivatives","BTCF0:USTF0",1734753074889,0.412228,97347.0,97346.0,0.1658802]
["bitfinex-derivatives","BTCF0:USTF0",1734753075706,0.412228,97347.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734753075908,0.36084,97347.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734753076097,0.36084,97347.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734753076098,0.051406,97312.0,97302.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734753076298,0.051446,97312.0,97302.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734753076601,4e-05,97311.0,97302.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734753077504,0.051411,97303.0,97302.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734753077804,0.412251,97303.0,97302.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734753078911,0.412251,97303.0,97302.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734753079607,0.412251,97303.0,97302.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734753080107,0.412251,97303.0,97302.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734753080294,0.36084,97303.0,97302.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1734753080695,4e-05,97303.0,97302.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1734753080899,0.36084,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734753081496,4e-05,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734753083907,0.36084,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734753088708,0.051422,97281.0,97280.0,0.1014947]
["bitfinex-derivatives","BTCF0:USTF0",1734753088907,0.36084,97303.0,97273.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1734753088908,0.3608,97287.0,97273.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1734753089127,0.051426,97275.0,97273.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1734753089312,4e-05,97274.0,97273.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1734753091010,4e-05,97274.0,97273.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734753094903,0.3608,97287.0,97273.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734753095104,0.3608,97287.0,97280.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734753095808,0.3608,97287.0,97281.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734753096115,0.3608,97287.0,97282.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734753096413,0.3608,97287.0,97284.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734753097707,0.3608,97287.0,97284.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1734753098306,0.3608,97287.0,97285.0,0.01121994]
["bitfinex-derivatives","BTCF0:USTF0",1734753098518,0.3608,97287.0,97286.0,0.01122085]
["bitfinex-derivatives","BTCF0:USTF0",1734753099703,0.3608,97287.0,97286.0,0.01722085]
["bitfinex-derivatives","BTCF0:USTF0",1734753100224,0.051415,97296.0,97294.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734753100408,0.051415,97296.0,97295.0,0.07542085]
["bitfinex-derivatives","BTCF0:USTF0",1734753100611,0.3608,97302.0,97295.0,0.07550085]
["bitfinex-derivatives","BTCF0:USTF0",1734753100809,0.3608,97302.0,97300.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734753101010,0.3608,97302.0,97301.0,0.01122085]
["bitfinex-derivatives","BTCF0:USTF0",1734753101420,0.3608,97302.0,97301.0,0.01130085]
["bitfinex-derivatives","BTCF0:USTF0",1734753101626,0.3608,97302.0,97301.0,0.01133584]
["bitfinex-derivatives","BTCF0:USTF0",1734753101921,0.3608,97302.0,97301.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1734753102219,0.41276701,97310.0,97301.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1734753102419,0.42398855,97310.0,97304.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734753102605,0.42398855,97310.0,97309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753102810,0.412207,97310.0,97309.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1734753103114,0.42408083,97310.0,97309.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1734753103515,0.42508083,97310.0,97309.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1734753103719,0.42608083,97310.0,97309.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1734753104117,0.37467383,97310.0,97309.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1734753104422,0.01287383,97310.0,97309.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1734753104621,0.01387383,97310.0,97309.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1734753104817,0.01287383,97310.0,97309.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1734753105018,0.01387383,97310.0,97309.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1734753107513,0.01387383,97310.0,97309.0,0.01136013]
["bitfinex-derivatives","BTCF0:USTF0",1734753110419,0.01387383,97310.0,97309.0,0.01136349]
["bitfinex-derivatives","BTCF0:USTF0",1734753110818,0.01387383,97310.0,97309.0,0.01136342]
["bitfinex-derivatives","BTCF0:USTF0",1734753111827,0.01387383,97310.0,97309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753112628,0.01387383,97310.0,97309.0,0.01135939]
["bitfinex-derivatives","BTCF0:USTF0",1734753113025,0.01287383,97310.0,97309.0,0.01135939]
["bitfinex-derivatives","BTCF0:USTF0",1734753113227,0.01387383,97310.0,97309.0,0.01135939]
["bitfinex-derivatives","BTCF0:USTF0",1734753113422,0.01287383,97310.0,97309.0,0.01135939]
["bitfinex-derivatives","BTCF0:USTF0",1734753113630,0.01387383,97310.0,97309.0,0.01135135]
["bitfinex-derivatives","BTCF0:USTF0",1734753114722,0.002,97310.0,97309.0,0.01135135]
["bitfinex-derivatives","BTCF0:USTF0",1734753116829,0.002,97310.0,97309.0,0.01137128]
["bitfinex-derivatives","BTCF0:USTF0",1734753118029,0.002,97310.0,97309.0,0.0218874]
["bitfinex-derivatives","BTCF0:USTF0",1734753119822,0.002,97310.0,97309.0,0.02168915]
["bitfinex-derivatives","BTCF0:USTF0",1734753124929,0.002,97310.0,97309.0,0.02168011]
["bitfinex-derivatives","BTCF0:USTF0",1734753125935,0.002,97310.0,97309.0,0.01116399]
["bitfinex-derivatives","BTCF0:USTF0",1734753130736,0.053407,97310.0,97309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753131043,0.053407,97310.0,97309.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1734753131546,0.053407,97310.0,97309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753135340,0.002,97310.0,97309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753135541,0.05198328,97310.0,97309.0,0.01113807]
["bitfinex-derivatives","BTCF0:USTF0",1734753136050,0.05198328,97310.0,97309.0,0.01113793]
["bitfinex-derivatives","BTCF0:USTF0",1734753137051,0.002,97310.0,97309.0,0.01113793]
["bitfinex-derivatives","BTCF0:USTF0",1734753137348,0.002,97310.0,97309.0,0.01115245]
["bitfinex-derivatives","BTCF0:USTF0",1734753138145,0.12318144,97313.0,97309.0,0.01115245]
["bitfinex-derivatives","BTCF0:USTF0",1734753138344,0.12318144,97313.0,97312.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734753138654,0.12318144,97315.0,97314.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734753139041,0.12318144,97315.0,97314.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734753139543,0.09238318,97319.0,97314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753139747,0.09238318,97319.0,97318.0,0.412203]
["bitfinex-derivatives","BTCF0:USTF0",1734753139945,0.09238318,97319.0,97318.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1734753140544,0.09238318,97319.0,97318.0,0.42333024]
["bitfinex-derivatives","BTCF0:USTF0",1734753141239,0.09238318,97319.0,97318.0,0.42333019]
["bitfinex-derivatives","BTCF0:USTF0",1734753141439,0.002,97319.0,97318.0,0.42333019]
["bitfinex-derivatives","BTCF0:USTF0",1734753141638,0.002,97319.0,97318.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1734753141843,0.004,97319.0,97318.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1734753145849,0.12318144,97327.0,97322.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734753146043,0.3608,97354.0,97329.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734753146044,0.12318144,97330.0,97329.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734753146243,0.12318144,97330.0,97329.0,0.06243718]
["bitfinex-derivatives","BTCF0:USTF0",1734753146451,0.12318144,97330.0,97329.0,0.06251718]
["bitfinex-derivatives","BTCF0:USTF0",1734753147557,0.12318144,97345.0,97344.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734753147854,0.12318144,97345.0,97344.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1734753148649,0.13018144,97345.0,97344.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734753148948,0.13018144,97345.0,97344.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734753149166,0.007,97345.0,97344.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734753150256,0.007,97345.0,97344.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734753150455,0.007,97345.0,97344.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734753150456,0.001,97345.0,97344.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734753156850,0.001,97345.0,97344.0,0.06179268]
["bitfinex-derivatives","BTCF0:USTF0",1734753157455,0.001,97345.0,97344.0,0.07279797]
["bitfinex-derivatives","BTCF0:USTF0",1734753157655,0.001,97345.0,97344.0,0.06179268]
["bitfinex-derivatives","BTCF0:USTF0",1734753157863,0.001,97345.0,97344.0,0.07283597]
["bitfinex-derivatives","BTCF0:USTF0",1734753158456,0.12318144,97359.0,97344.0,0.07283597]
["bitfinex-derivatives","BTCF0:USTF0",1734753158759,0.001,97345.0,97344.0,0.06171268]
["bitfinex-derivatives","BTCF0:USTF0",1734753158960,0.001,97345.0,97344.0,0.07273763]
["bitfinex-derivatives","BTCF0:USTF0",1734753159954,0.001,97345.0,97344.0,0.06171268]
["bitfinex-derivatives","BTCF0:USTF0",1734753160463,0.051385,97352.0,97347.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734753161160,0.051385,97352.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734753161367,0.051385,97352.0,97349.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734753161753,0.052385,97352.0,97349.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734753162258,0.051386,97349.0,97342.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734753162455,0.051386,97349.0,97343.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734753162656,0.051387,97348.0,97343.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734753163957,0.051387,97348.0,97344.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734753164262,0.051387,97348.0,97346.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734753164862,0.052387,97348.0,97346.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734753167055,0.051387,97348.0,97346.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734753167260,0.052387,97348.0,97346.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734753167869,0.0614,97351.0,97349.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734753168061,0.12370145,97353.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734753168254,0.12370145,97353.0,97352.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734753168255,0.12318144,97353.0,97352.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734753168465,0.12318144,97353.0,97352.0,0.06253903]
["bitfinex-derivatives","BTCF0:USTF0",1734753168965,0.12318144,97353.0,97352.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734753169368,0.05138,97358.0,97353.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734753170158,0.05138,97358.0,97354.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734753170359,0.05138,97358.0,97357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753170867,0.17456144,97358.0,97357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753171366,0.17756144,97358.0,97357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753171680,0.17756144,97358.0,97357.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734753172368,0.12618144,97358.0,97357.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734753172769,0.12318144,97358.0,97357.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734753172967,0.12618144,97358.0,97357.0,0.01222631]
["bitfinex-derivatives","BTCF0:USTF0",1734753174164,0.003,97358.0,97357.0,0.01222631]
["bitfinex-derivatives","BTCF0:USTF0",1734753174870,0.003,97358.0,97357.0,0.01122631]
["bitfinex-derivatives","BTCF0:USTF0",1734753175557,0.12318144,97361.0,97357.0,0.01128718]
["bitfinex-derivatives","BTCF0:USTF0",1734753175758,0.12318144,97361.0,97360.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734753175962,0.12318144,97365.0,97360.0,0.01128718]
["bitfinex-derivatives","BTCF0:USTF0",1734753176162,0.12318144,97365.0,97364.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734753176369,0.12318144,97365.0,97364.0,0.06266418]
["bitfinex-derivatives","BTCF0:USTF0",1734753177176,0.12318144,97366.0,97364.0,0.06266418]
["bitfinex-derivatives","BTCF0:USTF0",1734753177471,0.12318144,97366.0,97365.0,0.01128718]
["bitfinex-derivatives","BTCF0:USTF0",1734753178369,0.12318144,97366.0,97365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753178575,0.12318144,97368.0,97365.0,0.01127833]
["bitfinex-derivatives","BTCF0:USTF0",1734753178877,0.12318144,97368.0,97367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753179185,0.12318144,97368.0,97367.0,0.01127833]
["bitfinex-derivatives","BTCF0:USTF0",1734753179971,0.12318144,97369.0,97367.0,0.01127833]
["bitfinex-derivatives","BTCF0:USTF0",1734753180274,0.12318144,97369.0,97368.0,0.06265333]
["bitfinex-derivatives","BTCF0:USTF0",1734753180976,0.12318144,97369.0,97368.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734753181777,0.12318144,97372.0,97371.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734753182075,0.12318144,97372.0,97371.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734753182676,0.12318144,97372.0,97371.0,0.06263961]
["bitfinex-derivatives","BTCF0:USTF0",1734753183069,0.12318144,97376.0,97375.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734753183275,0.12318144,97376.0,97375.0,0.42335761]
["bitfinex-derivatives","BTCF0:USTF0",1734753183473,0.12318144,97376.0,97375.0,0.42333799]
["bitfinex-derivatives","BTCF0:USTF0",1734753183971,0.12318144,97376.0,97375.0,0.42333667]
["bitfinex-derivatives","BTCF0:USTF0",1734753184575,0.12318144,97376.0,97375.0,0.42341667]
["bitfinex-derivatives","BTCF0:USTF0",1734753184773,4e-05,97381.0,97380.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734753184974,4e-05,97381.0,97380.0,0.06253467]
["bitfinex-derivatives","BTCF0:USTF0",1734753185274,4e-05,97381.0,97380.0,0.06261467]
["bitfinex-derivatives","BTCF0:USTF0",1734753185866,4e-05,97381.0,97380.0,0.06861467]
["bitfinex-derivatives","BTCF0:USTF0",1734753186378,0.1,97400.0,97380.0,0.06861467]
["bitfinex-derivatives","BTCF0:USTF0",1734753186689,0.1,97400.0,97399.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1734753187178,0.1,97400.0,97399.0,0.4234309]
["bitfinex-derivatives","BTCF0:USTF0",1734753187475,0.1,97400.0,97399.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1734753189977,0.151358,97400.0,97399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753190177,0.451358,97400.0,97399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753190774,0.46333143,97400.0,97399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753191079,0.46533143,97400.0,97399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753191478,0.47561017,97400.0,97399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753191681,0.47361017,97400.0,97399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753191877,0.47661017,97400.0,97399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753192374,0.17661017,97400.0,97399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753193973,0.17361017,97400.0,97399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753194190,0.17661017,97400.0,97399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753194880,0.47661017,97400.0,97380.0,0.1012418]
["bitfinex-derivatives","BTCF0:USTF0",1734753195082,0.051372,97375.0,97370.0,0.1012418]
["bitfinex-derivatives","BTCF0:USTF0",1734753195381,0.36084,97381.0,97370.0,0.1012418]
["bitfinex-derivatives","BTCF0:USTF0",1734753195576,0.412209,97381.0,97371.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734753195779,0.412209,97381.0,97380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753195977,0.412209,97381.0,97380.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734753196486,0.412209,97381.0,97380.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734753197887,0.412209,97381.0,97380.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734753198084,0.412209,97381.0,97380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753198772,0.413209,97381.0,97380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753201180,0.052409,97381.0,97380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753202285,0.00104,97381.0,97380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753203883,4e-05,97381.0,97380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753204082,4e-05,97381.0,97380.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734753213197,4e-05,97381.0,97380.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734753213601,4e-05,97381.0,97380.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734753215182,4e-05,97381.0,97380.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734753215593,4e-05,97381.0,97380.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734753215797,4e-05,97381.0,97380.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734753217595,4e-05,97381.0,97380.0,0.01437172]
["bitfinex-derivatives","BTCF0:USTF0",1734753220299,4e-05,97381.0,97380.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734753221395,0.42418143,97381.0,97380.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734753221692,0.42418143,97381.0,97380.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734753222505,0.42518143,97381.0,97380.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734753223004,0.42518143,97381.0,97380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753223202,0.65990138,97381.0,97380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753223597,0.67024967,97381.0,97380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753227001,0.65990138,97381.0,97380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753227401,0.47512982,97381.0,97380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753227705,0.47512982,97381.0,97380.0,0.01183247]
["bitfinex-derivatives","BTCF0:USTF0",1734753227906,0.47512982,97381.0,97380.0,0.01183388]
["bitfinex-derivatives","BTCF0:USTF0",1734753228408,0.47512982,97381.0,97380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753228711,0.57907662,97381.0,97380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753229508,0.58745626,97381.0,97380.0,0.0116833]
["bitfinex-derivatives","BTCF0:USTF0",1734753229909,0.22665626,97381.0,97380.0,0.0116833]
["bitfinex-derivatives","BTCF0:USTF0",1734753230209,0.07276107,97381.0,97380.0,0.0116833]
["bitfinex-derivatives","BTCF0:USTF0",1734753230408,0.06438143,97381.0,97380.0,0.02192747]
["bitfinex-derivatives","BTCF0:USTF0",1734753230811,0.06438143,97381.0,97380.0,0.02292747]
["bitfinex-derivatives","BTCF0:USTF0",1734753231012,0.052408,97381.0,97380.0,0.02292747]
["bitfinex-derivatives","BTCF0:USTF0",1734753231306,0.06446029,97381.0,97380.0,0.02292747]
["bitfinex-derivatives","BTCF0:USTF0",1734753231814,0.1875732,97381.0,97380.0,0.20760321]
["bitfinex-derivatives","BTCF0:USTF0",1734753232004,0.1865732,97381.0,97380.0,0.20760321]
["bitfinex-derivatives","BTCF0:USTF0",1734753233113,0.06346029,97381.0,97380.0,0.20739594]
["bitfinex-derivatives","BTCF0:USTF0",1734753234017,0.01209229,97381.0,97380.0,0.20739594]
["bitfinex-derivatives","BTCF0:USTF0",1734753234209,0.01209229,97381.0,97380.0,0.19599991]
["bitfinex-derivatives","BTCF0:USTF0",1734753234409,0.01209229,97381.0,97380.0,0.03416727]
["bitfinex-derivatives","BTCF0:USTF0",1734753235006,0.01209229,97381.0,97380.0,0.03416703]
["bitfinex-derivatives","BTCF0:USTF0",1734753235208,0.0204835,97381.0,97380.0,0.03616703]
["bitfinex-derivatives","BTCF0:USTF0",1734753238910,0.0204835,97381.0,97380.0,0.28240135]
["bitfinex-derivatives","BTCF0:USTF0",1734753239611,0.02048149,97381.0,97380.0,0.28240135]
["bitfinex-derivatives","BTCF0:USTF0",1734753240722,0.02048149,97381.0,97380.0,0.03616703]
["bitfinex-derivatives","BTCF0:USTF0",1734753241512,0.02048149,97381.0,97380.0,0.10076703]
["bitfinex-derivatives","BTCF0:USTF0",1734753241709,0.02048149,97381.0,97380.0,0.34700135]
["bitfinex-derivatives","BTCF0:USTF0",1734753242011,0.0084292,97381.0,97380.0,0.34600135]
["bitfinex-derivatives","BTCF0:USTF0",1734753242209,0.0084292,97381.0,97380.0,0.34500135]
["bitfinex-derivatives","BTCF0:USTF0",1734753242415,0.0084292,97381.0,97380.0,0.34700135]
["bitfinex-derivatives","BTCF0:USTF0",1734753242616,0.0084292,97381.0,97380.0,0.34699736]
["bitfinex-derivatives","BTCF0:USTF0",1734753242807,0.0084292,97381.0,97380.0,0.34599735]
["bitfinex-derivatives","BTCF0:USTF0",1734753243006,0.00841863,97381.0,97380.0,0.34699735]
["bitfinex-derivatives","BTCF0:USTF0",1734753243408,0.00841863,97381.0,97380.0,0.38122231]
["bitfinex-derivatives","BTCF0:USTF0",1734753244115,0.12311034,97399.0,97397.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734753244301,0.12311034,97399.0,97398.0,0.01141734]
["bitfinex-derivatives","BTCF0:USTF0",1734753244715,0.12311034,97399.0,97398.0,0.01149734]
["bitfinex-derivatives","BTCF0:USTF0",1734753244911,0.12311034,97402.0,97399.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734753245116,0.12311034,97402.0,97399.0,0.06277634]
["bitfinex-derivatives","BTCF0:USTF0",1734753245311,0.12311034,97402.0,97399.0,0.06285634]
["bitfinex-derivatives","BTCF0:USTF0",1734753245716,0.12311034,97402.0,97399.0,0.06284968]
["bitfinex-derivatives","BTCF0:USTF0",1734753246213,0.101,97400.0,97399.0,0.06284968]
["bitfinex-derivatives","BTCF0:USTF0",1734753248616,0.101,97400.0,97399.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734753249008,0.101,97400.0,97399.0,0.06283531]
["bitfinex-derivatives","BTCF0:USTF0",1734753251720,0.101,97400.0,97399.0,0.06281332]
["bitfinex-derivatives","BTCF0:USTF0",1734753253624,0.101,97400.0,97399.0,0.06280419]
["bitfinex-derivatives","BTCF0:USTF0",1734753255127,0.101,97400.0,97399.0,0.06280961]
["bitfinex-derivatives","BTCF0:USTF0",1734753260525,0.101,97400.0,97399.0,0.24710224]
["bitfinex-derivatives","BTCF0:USTF0",1734753262116,0.101,97400.0,97399.0,0.24710372]
["bitfinex-derivatives","BTCF0:USTF0",1734753263425,0.101,97400.0,97399.0,0.06281109]
["bitfinex-derivatives","BTCF0:USTF0",1734753263644,0.101,97400.0,97399.0,0.0628056]
["bitfinex-derivatives","BTCF0:USTF0",1734753264726,0.101,97400.0,97399.0,0.0944056]
["bitfinex-derivatives","BTCF0:USTF0",1734753264919,0.0325,97419.0,97399.0,0.1274056]
["bitfinex-derivatives","BTCF0:USTF0",1734753264920,0.15561034,97419.0,97399.0,0.1274056]
["bitfinex-derivatives","BTCF0:USTF0",1734753265115,0.15561034,97419.0,97418.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734753265428,0.15561034,97419.0,97418.0,0.0627956]
["bitfinex-derivatives","BTCF0:USTF0",1734753266724,0.15561034,97419.0,97418.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734753266725,0.04455229,97419.0,97418.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734753267029,0.0335,97419.0,97418.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734753267433,0.0335,97419.0,97418.0,0.06279017]
["bitfinex-derivatives","BTCF0:USTF0",1734753267824,0.0375,97419.0,97418.0,0.06279017]
["bitfinex-derivatives","BTCF0:USTF0",1734753268024,0.0375,97419.0,97418.0,0.06379017]
["bitfinex-derivatives","BTCF0:USTF0",1734753269534,0.16061034,97419.0,97418.0,0.06379017]
["bitfinex-derivatives","BTCF0:USTF0",1734753270533,0.0375,97419.0,97418.0,0.06379017]
["bitfinex-derivatives","BTCF0:USTF0",1734753272528,0.0375,97419.0,97418.0,0.06379979]
["bitfinex-derivatives","BTCF0:USTF0",1734753273034,0.0375,97419.0,97418.0,0.06380011]
["bitfinex-derivatives","BTCF0:USTF0",1734753273236,0.0375,97419.0,97418.0,0.07418197]
["bitfinex-derivatives","BTCF0:USTF0",1734753275635,0.0375,97419.0,97418.0,0.07418596]
["bitfinex-derivatives","BTCF0:USTF0",1734753276330,0.0375,97419.0,97418.0,0.08299151]
["bitfinex-derivatives","BTCF0:USTF0",1734753278435,0.3983,97419.0,97418.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734753278634,0.3983,97419.0,97418.0,0.06403111]
["bitfinex-derivatives","BTCF0:USTF0",1734753279340,0.3983,97419.0,97418.0,0.01268211]
["bitfinex-derivatives","BTCF0:USTF0",1734753281543,0.3983,97419.0,97418.0,0.01266581]
["bitfinex-derivatives","BTCF0:USTF0",1734753281935,0.3983,97419.0,97418.0,0.01266578]
["bitfinex-derivatives","BTCF0:USTF0",1734753282828,0.55219519,97419.0,97418.0,0.01266578]
["bitfinex-derivatives","BTCF0:USTF0",1734753283543,0.55219519,97419.0,97418.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734753283843,0.55219519,97419.0,97418.0,0.01266218]
["bitfinex-derivatives","BTCF0:USTF0",1734753284339,0.44822862,97419.0,97418.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734753284642,0.44822862,97419.0,97418.0,0.01266972]
["bitfinex-derivatives","BTCF0:USTF0",1734753284943,0.44822862,97419.0,97418.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734753285238,0.44822862,97419.0,97418.0,0.01267101]
["bitfinex-derivatives","BTCF0:USTF0",1734753285436,0.44822862,97419.0,97418.0,0.01267596]
["bitfinex-derivatives","BTCF0:USTF0",1734753285638,0.44822862,97419.0,97418.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734753286241,0.45841357,97419.0,97418.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734753286445,0.45841357,97419.0,97409.0,0.18414046]
["bitfinex-derivatives","BTCF0:USTF0",1734753286747,0.412153,97410.0,97409.0,0.18414046]
["bitfinex-derivatives","BTCF0:USTF0",1734753287339,0.412193,97410.0,97409.0,0.18414046]
["bitfinex-derivatives","BTCF0:USTF0",1734753287637,0.051358,97401.0,97400.0,0.18414046]
["bitfinex-derivatives","BTCF0:USTF0",1734753287834,0.412158,97401.0,97400.0,0.18414046]
["bitfinex-derivatives","BTCF0:USTF0",1734753288035,0.412198,97401.0,97400.0,0.18414046]
["bitfinex-derivatives","BTCF0:USTF0",1734753289049,0.41076862,97401.0,97385.0,0.1944064]
["bitfinex-derivatives","BTCF0:USTF0",1734753289246,0.051365,97389.0,97386.0,0.01157128]
["bitfinex-derivatives","BTCF0:USTF0",1734753289453,0.051365,97389.0,97387.0,0.01157128]
["bitfinex-derivatives","BTCF0:USTF0",1734753289649,0.051365,97389.0,97388.0,0.01157128]
["bitfinex-derivatives","BTCF0:USTF0",1734753290448,0.051365,97389.0,97388.0,0.03073527]
["bitfinex-derivatives","BTCF0:USTF0",1734753290648,0.051365,97389.0,97388.0,0.01157128]
["bitfinex-derivatives","BTCF0:USTF0",1734753294160,0.051365,97389.0,97385.0,0.01026594]
["bitfinex-derivatives","BTCF0:USTF0",1734753294363,0.051365,97389.0,97384.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734753294753,0.051365,97389.0,97386.0,0.01177388]
["bitfinex-derivatives","BTCF0:USTF0",1734753294956,0.45351783,97391.0,97390.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734753295257,0.3608,97391.0,97390.0,0.06321788]
["bitfinex-derivatives","BTCF0:USTF0",1734753295460,0.3608,97391.0,97390.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734753295858,0.09219782,97393.0,97391.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734753296062,0.09219782,97393.0,97391.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1734753296360,0.09219782,97393.0,97392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753296867,0.051361,97396.0,97392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753297052,0.001,97393.0,97392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753297251,0.001,97393.0,97392.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734753297648,0.001,97393.0,97392.0,0.07575651]
["bitfinex-derivatives","BTCF0:USTF0",1734753297956,0.09219782,97397.0,97393.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734753298152,0.09219782,97397.0,97394.0,0.01175651]
["bitfinex-derivatives","BTCF0:USTF0",1734753298349,0.09219782,97397.0,97395.0,0.01175651]
["bitfinex-derivatives","BTCF0:USTF0",1734753298552,0.09219782,97398.0,97396.0,0.06311651]
["bitfinex-derivatives","BTCF0:USTF0",1734753298749,0.09219782,97398.0,97397.0,0.01175651]
["bitfinex-derivatives","BTCF0:USTF0",1734753298952,0.09219782,97398.0,97397.0,0.01183651]
["bitfinex-derivatives","BTCF0:USTF0",1734753299761,0.3608,97401.0,97397.0,0.01181603]
["bitfinex-derivatives","BTCF0:USTF0",1734753299952,0.3608,97401.0,97400.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734753300157,0.3608,97401.0,97400.0,0.06317503]
["bitfinex-derivatives","BTCF0:USTF0",1734753301263,0.001,97401.0,97400.0,0.06317011]
["bitfinex-derivatives","BTCF0:USTF0",1734753301455,0.001,97401.0,97400.0,0.08193782]
["bitfinex-derivatives","BTCF0:USTF0",1734753301855,0.002,97401.0,97400.0,0.08193782]
["bitfinex-derivatives","BTCF0:USTF0",1734753303969,0.002,97401.0,97400.0,0.08190976]
["bitfinex-derivatives","BTCF0:USTF0",1734753309367,0.002,97401.0,97400.0,0.26605022]
["bitfinex-derivatives","BTCF0:USTF0",1734753309570,0.002,97401.0,97400.0,0.2659736]
["bitfinex-derivatives","BTCF0:USTF0",1734753310161,0.002,97401.0,97400.0,0.26597505]
["bitfinex-derivatives","BTCF0:USTF0",1734753310557,0.002,97401.0,97400.0,0.24727007]
["bitfinex-derivatives","BTCF0:USTF0",1734753310758,0.002,97401.0,97400.0,0.06312961]
["bitfinex-derivatives","BTCF0:USTF0",1734753311372,0.002,97401.0,97400.0,0.06291469]
["bitfinex-derivatives","BTCF0:USTF0",1734753312076,0.002,97401.0,97400.0,0.42371469]
["bitfinex-derivatives","BTCF0:USTF0",1734753315578,0.002,97401.0,97400.0,0.42367407]
["bitfinex-derivatives","BTCF0:USTF0",1734753318474,0.002,97401.0,97400.0,0.66919469]
["bitfinex-derivatives","BTCF0:USTF0",1734753318774,0.002,97401.0,97400.0,0.66919524]
["bitfinex-derivatives","BTCF0:USTF0",1734753319777,0.002,97401.0,97400.0,0.42367462]
["bitfinex-derivatives","BTCF0:USTF0",1734753320675,0.002,97401.0,97400.0,0.66919524]
["bitfinex-derivatives","BTCF0:USTF0",1734753321567,0.002,97401.0,97400.0,0.66919988]
["bitfinex-derivatives","BTCF0:USTF0",1734753322169,0.002,97401.0,97400.0,0.42367926]
["bitfinex-derivatives","BTCF0:USTF0",1734753329279,0.002,97401.0,97400.0,1.01206233]
["bitfinex-derivatives","BTCF0:USTF0",1734753330482,0.002,97401.0,97400.0,0.70490794]
["bitfinex-derivatives","BTCF0:USTF0",1734753330677,0.002,97401.0,97400.0,0.7233321]
["bitfinex-derivatives","BTCF0:USTF0",1734753333479,0.002,97401.0,97400.0,0.72341971]
["bitfinex-derivatives","BTCF0:USTF0",1734753333679,0.002,97401.0,97400.0,0.70498769]
["bitfinex-derivatives","BTCF0:USTF0",1734753334385,0.002,97401.0,97400.0,0.34418769]
["bitfinex-derivatives","BTCF0:USTF0",1734753334682,0.002,97401.0,97400.0,0.70498769]
["bitfinex-derivatives","BTCF0:USTF0",1734753336773,0.002,97401.0,97400.0,0.70478885]
["bitfinex-derivatives","BTCF0:USTF0",1734753338185,0.002,97401.0,97400.0,0.34398885]
["bitfinex-derivatives","BTCF0:USTF0",1734753338378,0.002,97401.0,97400.0,0.70478885]
["bitfinex-derivatives","BTCF0:USTF0",1734753345390,0.002,97401.0,97400.0,0.34397735]
["bitfinex-derivatives","BTCF0:USTF0",1734753345583,0.002,97401.0,97400.0,0.70477735]
["bitfinex-derivatives","BTCF0:USTF0",1734753345785,0.002,97401.0,97400.0,0.704768]
["bitfinex-derivatives","BTCF0:USTF0",1734753347695,0.002,97401.0,97400.0,0.343968]
["bitfinex-derivatives","BTCF0:USTF0",1734753347883,0.002,97401.0,97400.0,0.704768]
["bitfinex-derivatives","BTCF0:USTF0",1734753348403,0.002,97401.0,97400.0,0.70475784]
["bitfinex-derivatives","BTCF0:USTF0",1734753351098,0.09219782,97403.0,97402.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734753351297,0.12300124,97408.0,97402.0,0.06264816]
["bitfinex-derivatives","BTCF0:USTF0",1734753351498,0.12300124,97408.0,97407.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734753351691,0.12300124,97408.0,97407.0,0.06272516]
["bitfinex-derivatives","BTCF0:USTF0",1734753352098,0.12300124,97414.0,97407.0,0.01137016]
["bitfinex-derivatives","BTCF0:USTF0",1734753352296,0.12300124,97414.0,97413.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1734753352492,0.12300124,97414.0,97413.0,0.42352216]
["bitfinex-derivatives","BTCF0:USTF0",1734753353604,0.12300124,97415.0,97413.0,0.42452216]
["bitfinex-derivatives","BTCF0:USTF0",1734753353898,0.12300124,97415.0,97414.0,0.01137016]
["bitfinex-derivatives","BTCF0:USTF0",1734753354487,0.12300124,97415.0,97414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753354693,0.12300124,97415.0,97414.0,0.01135516]
["bitfinex-derivatives","BTCF0:USTF0",1734753355193,0.12300124,97419.0,97418.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734753355398,0.12300124,97419.0,97418.0,0.06262416]
["bitfinex-derivatives","BTCF0:USTF0",1734753356095,0.12300124,97419.0,97418.0,0.06270416]
["bitfinex-derivatives","BTCF0:USTF0",1734753356299,0.12300124,97421.0,97420.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734753356491,0.12300124,97421.0,97420.0,0.06262316]
["bitfinex-derivatives","BTCF0:USTF0",1734753357198,0.12300124,97421.0,97420.0,0.06270316]
["bitfinex-derivatives","BTCF0:USTF0",1734753357399,0.12300124,97421.0,97420.0,0.06267412]
["bitfinex-derivatives","BTCF0:USTF0",1734753357794,0.12300124,97422.0,97420.0,0.06267412]
["bitfinex-derivatives","BTCF0:USTF0",1734753357994,0.12300124,97422.0,97420.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734753358301,0.12300124,97422.0,97421.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753359098,0.12300124,97423.0,97422.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734753359897,0.12300124,97423.0,97422.0,0.42347313]
["bitfinex-derivatives","BTCF0:USTF0",1734753361406,0.12300124,97423.0,97422.0,0.42347155]
["bitfinex-derivatives","BTCF0:USTF0",1734753361600,0.12300124,97423.0,97422.0,0.42647155]
["bitfinex-derivatives","BTCF0:USTF0",1734753361794,0.12300124,97423.0,97422.0,0.42747155]
["bitfinex-derivatives","BTCF0:USTF0",1734753362600,0.12300124,97427.0,97426.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734753362796,0.12300124,97427.0,97426.0,0.06258955]
["bitfinex-derivatives","BTCF0:USTF0",1734753363104,0.12300124,97427.0,97426.0,0.06266955]
["bitfinex-derivatives","BTCF0:USTF0",1734753364105,0.12300124,97442.0,97426.0,0.01132455]
["bitfinex-derivatives","BTCF0:USTF0",1734753364303,0.12300124,97442.0,97439.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734753364501,0.12300124,97442.0,97441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753365405,0.12500124,97442.0,97441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753365809,0.002,97442.0,97441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753367610,0.003,97442.0,97441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753376915,0.051336,97443.0,97441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753377115,0.001,97442.0,97441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753377318,0.051337,97441.0,97439.0,0.01014206]
["bitfinex-derivatives","BTCF0:USTF0",1734753377616,0.051339,97439.0,97433.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734753377919,0.00296003,97434.0,97433.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734753379721,0.00296003,97434.0,97433.0,0.0635313]
["bitfinex-derivatives","BTCF0:USTF0",1734753380025,0.00296003,97434.0,97433.0,0.0645313]
["bitfinex-derivatives","BTCF0:USTF0",1734753380412,0.00296003,97434.0,97433.0,0.24856732]
["bitfinex-derivatives","BTCF0:USTF0",1734753380725,0.00296003,97434.0,97433.0,0.24756732]
["bitfinex-derivatives","BTCF0:USTF0",1734753380914,0.00296003,97434.0,97433.0,0.24856732]
["bitfinex-derivatives","BTCF0:USTF0",1734753382020,0.00296003,97434.0,97433.0,0.0645313]
["bitfinex-derivatives","BTCF0:USTF0",1734753386311,0.00296003,97434.0,97433.0,0.30991266]
["bitfinex-derivatives","BTCF0:USTF0",1734753388022,0.00296003,97434.0,97433.0,0.0645313]
["bitfinex-derivatives","BTCF0:USTF0",1734753388916,0.00296003,97434.0,97433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734753390014,0.00296003,97434.0,97433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734753390222,0.00296003,97434.0,97433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734753390524,0.00296003,97434.0,97433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734753390915,0.15771158,97434.0,97430.0,0.18435881]
["bitfinex-derivatives","BTCF0:USTF0",1734753391325,0.00296003,97431.0,97430.0,0.18435881]
["bitfinex-derivatives","BTCF0:USTF0",1734753392022,0.05430303,97431.0,97430.0,0.18435881]
["bitfinex-derivatives","BTCF0:USTF0",1734753392219,0.051346,97424.0,97423.0,0.24581175]
["bitfinex-derivatives","BTCF0:USTF0",1734753392422,0.412146,97424.0,97423.0,0.24581175]
["bitfinex-derivatives","BTCF0:USTF0",1734753392622,0.412186,97424.0,97423.0,0.24581175]
["bitfinex-derivatives","BTCF0:USTF0",1734753394121,0.051352,97414.0,97413.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734753394924,0.051392,97414.0,97413.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734753395227,0.051392,97414.0,97413.0,0.057352]
["bitfinex-derivatives","BTCF0:USTF0",1734753396322,0.051392,97414.0,97413.0,0.060352]
["bitfinex-derivatives","BTCF0:USTF0",1734753396924,0.051392,97414.0,97413.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734753397126,0.051392,97414.0,97413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734753397428,0.051392,97414.0,97413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734753399126,0.051392,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734753400127,0.052392,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734753400722,0.051357,97404.0,97397.0,0.24581175]
["bitfinex-derivatives","BTCF0:USTF0",1734753400921,0.412157,97404.0,97397.0,0.24581175]
["bitfinex-derivatives","BTCF0:USTF0",1734753401523,4e-05,97398.0,97397.0,0.25607339]
["bitfinex-derivatives","BTCF0:USTF0",1734753401723,4e-05,97398.0,97397.0,0.01026164]
["bitfinex-derivatives","BTCF0:USTF0",1734753402025,4e-05,97398.0,97390.0,0.24581175]
["bitfinex-derivatives","BTCF0:USTF0",1734753402326,4e-05,97392.0,97390.0,0.24581175]
["bitfinex-derivatives","BTCF0:USTF0",1734753403021,4e-05,97392.0,97389.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734753403425,4e-05,97392.0,97391.0,0.01657188]
["bitfinex-derivatives","BTCF0:USTF0",1734753404420,4e-05,97392.0,97391.0,0.02680454]
["bitfinex-derivatives","BTCF0:USTF0",1734753407432,4e-05,97392.0,97391.0,0.02180454]
["bitfinex-derivatives","BTCF0:USTF0",1734753407631,4e-05,97392.0,97391.0,0.02680454]
["bitfinex-derivatives","BTCF0:USTF0",1734753407934,4e-05,97392.0,97391.0,0.02480454]
["bitfinex-derivatives","BTCF0:USTF0",1734753408143,4e-05,97392.0,97391.0,0.02680454]
["bitfinex-derivatives","BTCF0:USTF0",1734753408944,4e-05,97392.0,97391.0,0.02780454]
["bitfinex-derivatives","BTCF0:USTF0",1734753409131,4e-05,97392.0,97391.0,0.02280454]
["bitfinex-derivatives","BTCF0:USTF0",1734753409338,4e-05,97392.0,97391.0,0.02980454]
["bitfinex-derivatives","BTCF0:USTF0",1734753409738,4e-05,97392.0,97391.0,0.02280454]
["bitfinex-derivatives","BTCF0:USTF0",1734753409946,4e-05,97392.0,97391.0,0.02980454]
["bitfinex-derivatives","BTCF0:USTF0",1734753414738,0.051353,97412.0,97391.0,0.02980454]
["bitfinex-derivatives","BTCF0:USTF0",1734753415046,0.051353,97412.0,97405.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734753415239,0.051353,97412.0,97407.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734753416538,0.051354,97411.0,97407.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734753417243,0.051354,97411.0,97407.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734753418856,0.051354,97411.0,97407.0,0.06260621]
["bitfinex-derivatives","BTCF0:USTF0",1734753419657,0.051354,97411.0,97409.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734753420150,0.3608,97413.0,97407.0,0.01125121]
["bitfinex-derivatives","BTCF0:USTF0",1734753420362,0.3608,97413.0,97411.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734753420652,0.3608,97413.0,97412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753421743,0.3618,97413.0,97412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753423163,0.48457626,97413.0,97412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753424158,0.12377626,97413.0,97412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753424961,0.001,97413.0,97412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753437467,0.15471742,97413.0,97412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753439261,0.05093497,97413.0,97412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753439459,0.05193497,97413.0,97412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753440760,0.002,97413.0,97412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753441569,0.051362,97395.0,97394.0,0.24581175]
["bitfinex-derivatives","BTCF0:USTF0",1734753442066,0.051362,97395.0,97393.0,0.24581175]
["bitfinex-derivatives","BTCF0:USTF0",1734753442370,4e-05,97394.0,97393.0,0.24581175]
["bitfinex-derivatives","BTCF0:USTF0",1734753443263,4e-05,97394.0,97391.0,0.01196963]
["bitfinex-derivatives","BTCF0:USTF0",1734753443469,0.051363,97393.0,97391.0,0.01196963]
["bitfinex-derivatives","BTCF0:USTF0",1734753444161,4e-05,97392.0,97391.0,0.01196963]
["bitfinex-derivatives","BTCF0:USTF0",1734753444569,4e-05,97392.0,97391.0,0.00354001]
["bitfinex-derivatives","BTCF0:USTF0",1734753445163,4e-05,97392.0,97391.0,0.00854001]
["bitfinex-derivatives","BTCF0:USTF0",1734753445963,4e-05,97392.0,97391.0,0.00654001]
["bitfinex-derivatives","BTCF0:USTF0",1734753446273,4e-05,97392.0,97391.0,0.00854001]
["bitfinex-derivatives","BTCF0:USTF0",1734753450462,0.0233233,97394.0,97391.0,0.00854001]
["bitfinex-derivatives","BTCF0:USTF0",1734753450667,0.0233233,97394.0,97392.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734753450869,0.0233233,97394.0,97393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753451976,0.051356,97407.0,97402.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734753452367,0.051356,97407.0,97406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753453765,0.051356,97407.0,97406.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734753454369,0.051356,97407.0,97406.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734753459369,0.412156,97407.0,97406.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734753468681,0.3608,97407.0,97406.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734753470284,0.051353,97413.0,97406.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734753470586,0.051353,97413.0,97412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753471975,0.052353,97413.0,97412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753472783,0.001,97413.0,97412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753474089,0.001,97413.0,97412.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734753475690,0.09324039,97413.0,97412.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734753477191,0.001,97413.0,97412.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734753478587,0.09324039,97413.0,97412.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734753479790,0.001,97413.0,97412.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734753481593,0.001,97413.0,97412.0,0.29707823]
["bitfinex-derivatives","BTCF0:USTF0",1734753490794,0.001,97413.0,97412.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734753492891,0.001,97413.0,97412.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1734753494602,0.001,97413.0,97412.0,0.70063739]
["bitfinex-derivatives","BTCF0:USTF0",1734753496207,0.001,97413.0,97412.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1734753497094,0.0641,97429.0,97428.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734753497506,0.0308,97429.0,97428.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734753497708,0.3608,97431.0,97430.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734753498009,0.3608,97431.0,97430.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734753499005,0.004,97431.0,97430.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734753499312,0.004,97431.0,97430.0,0.29705633]
["bitfinex-derivatives","BTCF0:USTF0",1734753500399,0.004,97431.0,97430.0,0.29805633]
["bitfinex-derivatives","BTCF0:USTF0",1734753500801,0.004,97431.0,97430.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734753502295,0.004,97431.0,97430.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734753503107,0.004,97431.0,97430.0,0.65768884]
["bitfinex-derivatives","BTCF0:USTF0",1734753503306,0.004,97431.0,97430.0,0.66815677]
["bitfinex-derivatives","BTCF0:USTF0",1734753503803,0.0611,97440.0,97430.0,0.61681277]
["bitfinex-derivatives","BTCF0:USTF0",1734753504112,0.0611,97440.0,97439.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734753504814,0.0611,97440.0,97439.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734753507212,0.0631,97440.0,97439.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734753517706,0.0611,97440.0,97439.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1734753518110,0.0611,97440.0,97439.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1734753520420,0.0611,97440.0,97439.0,0.24033572]
["bitfinex-derivatives","BTCF0:USTF0",1734753521916,0.0611,97440.0,97439.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1734753523522,0.0611,97440.0,97439.0,0.29888484]
["bitfinex-derivatives","BTCF0:USTF0",1734753523721,0.0611,97440.0,97439.0,0.30188484]
["bitfinex-derivatives","BTCF0:USTF0",1734753524425,0.0611,97440.0,97439.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1734753524812,0.12285964,97446.0,97444.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734753525112,0.12285964,97446.0,97445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753526323,0.36136001,97447.0,97446.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734753526519,0.3608,97447.0,97446.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734753526820,0.3608,97447.0,97446.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734753527923,0.1538842,97451.0,97446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753528424,0.1538842,97451.0,97450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753529325,0.0647,97452.0,97450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753529715,0.0647,97452.0,97451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753531913,0.0657,97452.0,97451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753532513,0.0647,97452.0,97451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753532724,0.0657,97452.0,97451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753540730,0.001,97452.0,97451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753545837,0.001,97452.0,97451.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734753546030,0.1538842,97465.0,97463.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734753546332,0.1538842,97465.0,97464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753546537,0.1538842,97465.0,97464.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1734753546850,0.18466104,97472.0,97471.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734753547231,0.18466104,97472.0,97471.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734753547431,0.0305,97483.0,97482.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734753548230,0.0305,97483.0,97482.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734753554541,0.0303,97488.0,97487.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734753554931,0.0303,97488.0,97487.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734753555531,0.0303,97488.0,97487.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1734753555932,0.0313,97488.0,97487.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1734753557845,0.0313,97488.0,97487.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734753558143,0.0313,97488.0,97487.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1734753570545,0.0313,97488.0,97487.0,0.59549625]
["bitfinex-derivatives","BTCF0:USTF0",1734753572043,0.0313,97488.0,97487.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1734753576866,0.0313,97488.0,97487.0,0.71478204]
["bitfinex-derivatives","BTCF0:USTF0",1734753588371,0.3608,97497.0,97496.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734753589267,0.3608,97497.0,97496.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734753589570,0.3638,97497.0,97496.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734753594377,0.003,97497.0,97496.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734753595471,0.003,97497.0,97496.0,0.35814919]
["bitfinex-derivatives","BTCF0:USTF0",1734753597075,0.003,97497.0,97496.0,0.72524783]
["bitfinex-derivatives","BTCF0:USTF0",1734753597777,0.1,97500.0,97499.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734753598173,0.1,97500.0,97499.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734753599874,0.1,97500.0,97499.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734753600071,0.103,97500.0,97499.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734753600980,0.103,97500.0,97499.0,0.35894241]
["bitfinex-derivatives","BTCF0:USTF0",1734753601282,0.0311,97504.0,97503.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734753601676,0.0311,97504.0,97503.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734753602681,0.0311,97504.0,97503.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1734753603576,0.0331,97504.0,97503.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1734753604282,0.0311,97504.0,97503.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1734753604484,0.0331,97504.0,97503.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1734753612684,0.0331,97504.0,97498.0,0.30659341]
["bitfinex-derivatives","BTCF0:USTF0",1734753612685,0.3939,97504.0,97498.0,0.20679341]
["bitfinex-derivatives","BTCF0:USTF0",1734753613084,0.00304002,97499.0,97498.0,0.20679341]
["bitfinex-derivatives","BTCF0:USTF0",1734753613390,0.36384002,97499.0,97498.0,0.15689341]
["bitfinex-derivatives","BTCF0:USTF0",1734753613683,0.051313,97492.0,97491.0,0.29202711]
["bitfinex-derivatives","BTCF0:USTF0",1734753614485,0.00304002,97492.0,97483.0,0.19419657]
["bitfinex-derivatives","BTCF0:USTF0",1734753614675,0.412117,97484.0,97483.0,0.19419657]
["bitfinex-derivatives","BTCF0:USTF0",1734753614992,0.41515702,97484.0,97483.0,0.19419657]
["bitfinex-derivatives","BTCF0:USTF0",1734753615783,0.41515702,97484.0,97483.0,0.01025241]
["bitfinex-derivatives","BTCF0:USTF0",1734753615988,0.41515702,97484.0,97480.0,0.23526316]
["bitfinex-derivatives","BTCF0:USTF0",1734753616174,0.41515702,97484.0,97483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734753616373,0.412117,97484.0,97483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734753616987,0.412117,97484.0,97483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734753617188,0.412117,97484.0,97483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734753617683,0.412117,97484.0,97483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734753618691,0.50426717,97484.0,97483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734753620081,0.412117,97484.0,97483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734753622482,0.412117,97484.0,97483.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734753625193,0.412117,97484.0,97483.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734753625393,0.412117,97484.0,97483.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734753626487,0.412117,97484.0,97483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734753627894,0.412117,97484.0,97470.0,0.14960393]
["bitfinex-derivatives","BTCF0:USTF0",1734753627895,0.3608,97484.0,97470.0,0.14960393]
["bitfinex-derivatives","BTCF0:USTF0",1734753628089,0.3608,97476.0,97470.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734753628996,0.051324,97472.0,97470.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734753629896,0.051324,97472.0,97470.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734753630592,0.051324,97472.0,97470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734753631493,0.051324,97472.0,97470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734753631694,0.051324,97472.0,97470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734753634799,0.051324,97472.0,97471.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734753635000,0.1432748,97472.0,97471.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734753635699,0.3529508,97473.0,97472.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734753636000,0.051322,97475.0,97472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753636201,0.12291569,97476.0,97475.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734753636606,0.12291569,97476.0,97475.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734753636917,0.05132,97480.0,97475.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734753637201,0.05132,97480.0,97479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753638306,0.05132,97480.0,97479.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734753639895,0.05132,97480.0,97479.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734753643307,0.17423569,97480.0,97479.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734753644506,0.05132,97480.0,97479.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734753648810,0.41212,97480.0,97479.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734753649401,0.3608,97480.0,97479.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734753649711,0.15364461,97485.0,97482.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734753649910,0.15364461,97485.0,97483.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734753650097,0.15364461,97485.0,97484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753650302,0.051317,97486.0,97484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753650603,0.15364461,97490.0,97489.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734753650911,0.15364461,97490.0,97489.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734753652411,0.48430229,97496.0,97489.0,0.23529916]
["bitfinex-derivatives","BTCF0:USTF0",1734753652609,0.48370228,97496.0,97490.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734753652804,0.53501328,97496.0,97495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753653815,0.412111,97496.0,97495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753654201,0.413111,97496.0,97495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753655704,0.412111,97496.0,97495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753655903,0.413111,97496.0,97495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753656499,0.051311,97496.0,97495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753656719,0.773911,97496.0,97495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753657600,0.052311,97496.0,97495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753657799,0.773911,97496.0,97495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753662613,0.413111,97496.0,97495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753662920,0.3618,97496.0,97495.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734753664521,0.12277287,97501.0,97500.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734753664910,0.12277287,97501.0,97500.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734753665712,0.12277287,97508.0,97507.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734753666115,0.12277287,97508.0,97507.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734753666931,0.12277287,97508.0,97507.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734753667424,0.36132001,97510.0,97509.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734753667623,0.3608,97510.0,97509.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734753667825,0.3608,97510.0,97509.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734753668127,0.3608,97510.0,97509.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1734753668319,0.12277287,97515.0,97509.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1734753668518,0.12277287,97515.0,97514.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734753668725,0.12277287,97516.0,97514.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734753669115,0.12277287,97516.0,97515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753669729,0.051299,97519.0,97515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753670024,0.051299,97519.0,97518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753672420,0.051299,97519.0,97518.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734753675715,0.051299,97519.0,97518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753680732,0.17507187,97519.0,97518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753683031,0.052299,97519.0,97518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753684120,0.001,97519.0,97518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753684517,0.48409288,97520.0,97519.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734753684719,0.48357287,97520.0,97519.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734753684928,0.48357287,97520.0,97519.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734753686133,0.3608,97520.0,97519.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734753687034,0.12277287,97523.0,97522.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734753687334,0.12277287,97523.0,97522.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734753687528,0.12277287,97524.0,97522.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734753687837,0.12277287,97524.0,97523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753689135,0.051293,97531.0,97528.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734753689446,0.051293,97531.0,97530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753690832,0.052293,97531.0,97530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753691439,0.17506587,97531.0,97530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753692840,0.052293,97531.0,97530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753694332,0.001,97531.0,97530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753698139,0.052293,97531.0,97530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753699140,0.051293,97531.0,97530.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1734753700442,0.051293,97531.0,97530.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734753701146,0.051293,97531.0,97530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753701147,0.20493761,97531.0,97530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753701937,0.20593761,97531.0,97530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753703148,0.21520712,97531.0,97516.0,0.18394416]
["bitfinex-derivatives","BTCF0:USTF0",1734753703443,0.41522002,97517.0,97516.0,0.18394416]
["bitfinex-derivatives","BTCF0:USTF0",1734753704241,0.051304,97510.0,97509.0,0.00153812]
["bitfinex-derivatives","BTCF0:USTF0",1734753704543,0.05442402,97510.0,97509.0,0.00153812]
["bitfinex-derivatives","BTCF0:USTF0",1734753705651,0.05442402,97510.0,97509.0,0.00353812]
["bitfinex-derivatives","BTCF0:USTF0",1734753707949,0.05442402,97510.0,97509.0,0.00253812]
["bitfinex-derivatives","BTCF0:USTF0",1734753712656,0.05442402,97510.0,97509.0,0.00153812]
["bitfinex-derivatives","BTCF0:USTF0",1734753712851,0.05542402,97510.0,97509.0,0.00153812]
["bitfinex-derivatives","BTCF0:USTF0",1734753713954,0.77702402,97510.0,97509.0,0.00153812]
["bitfinex-derivatives","BTCF0:USTF0",1734753714148,0.77702402,97510.0,97490.0,0.10097727]
["bitfinex-derivatives","BTCF0:USTF0",1734753714149,0.051315,97490.0,97486.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1734753714354,0.051315,97490.0,97486.0,0.10369291]
["bitfinex-derivatives","BTCF0:USTF0",1734753714654,0.00312002,97487.0,97486.0,0.15500891]
["bitfinex-derivatives","BTCF0:USTF0",1734753715253,0.00312002,97487.0,97486.0,0.15700891]
["bitfinex-derivatives","BTCF0:USTF0",1734753715850,0.05443602,97487.0,97486.0,0.10569291]
["bitfinex-derivatives","BTCF0:USTF0",1734753717360,0.05443602,97487.0,97486.0,0.10469291]
["bitfinex-derivatives","BTCF0:USTF0",1734753717561,0.05543602,97487.0,97486.0,0.10469291]
["bitfinex-derivatives","BTCF0:USTF0",1734753717954,0.05543602,97487.0,97486.0,0.10369291]
["bitfinex-derivatives","BTCF0:USTF0",1734753720965,0.00412002,97487.0,97486.0,0.10369291]
["bitfinex-derivatives","BTCF0:USTF0",1734753721961,0.00312002,97487.0,97486.0,0.10569291]
["bitfinex-derivatives","BTCF0:USTF0",1734753722465,0.00312002,97487.0,97486.0,0.10469291]
["bitfinex-derivatives","BTCF0:USTF0",1734753722764,0.00312002,97487.0,97486.0,0.10869291]
["bitfinex-derivatives","BTCF0:USTF0",1734753723467,0.00312002,97487.0,97486.0,0.10769291]
["bitfinex-derivatives","BTCF0:USTF0",1734753723667,0.00312002,97487.0,97486.0,0.11069291]
["bitfinex-derivatives","BTCF0:USTF0",1734753723967,0.00312002,97487.0,97486.0,0.10669291]
["bitfinex-derivatives","BTCF0:USTF0",1734753724268,0.00312002,97487.0,97486.0,0.10569291]
["bitfinex-derivatives","BTCF0:USTF0",1734753724765,0.00312002,97487.0,97486.0,0.10869291]
["bitfinex-derivatives","BTCF0:USTF0",1734753725153,0.00312002,97487.0,97486.0,0.10469291]
["bitfinex-derivatives","BTCF0:USTF0",1734753725352,0.00312002,97487.0,97486.0,0.10569291]
["bitfinex-derivatives","BTCF0:USTF0",1734753726361,0.3608,97493.0,97487.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734753726563,0.3608,97493.0,97492.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734753726772,0.3109,97493.0,97492.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734753727568,0.5352796,97507.0,97505.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734753727755,0.53475959,97507.0,97506.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734753727955,0.53475959,97507.0,97506.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1734753728155,0.412105,97507.0,97506.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1734753728857,0.3608,97507.0,97506.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1734753729966,0.3618,97507.0,97506.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1734753730161,0.3618,97507.0,97506.0,0.1064336]
["bitfinex-derivatives","BTCF0:USTF0",1734753730362,0.3628,97507.0,97506.0,0.1064336]
["bitfinex-derivatives","BTCF0:USTF0",1734753730856,0.3618,97507.0,97506.0,0.1064336]
["bitfinex-derivatives","BTCF0:USTF0",1734753731062,0.3628,97507.0,97506.0,0.1064336]
["bitfinex-derivatives","BTCF0:USTF0",1734753734251,0.3628,97507.0,97506.0,0.0738336]
["bitfinex-derivatives","BTCF0:USTF0",1734753735364,0.002,97507.0,97506.0,0.0738336]
["bitfinex-derivatives","BTCF0:USTF0",1734753735571,0.12265459,97513.0,97512.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734753735959,0.12265459,97513.0,97512.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734753736871,0.12365459,97513.0,97512.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734753737171,0.001,97513.0,97512.0,0.23528716]
["bitfinex-derivatives","BTCF0:USTF0",1734753738273,0.001,97513.0,97512.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734753746664,0.001,97513.0,97512.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1734753746869,0.0303,97531.0,97526.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734753747369,0.0303,97531.0,97526.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734753748278,0.0303,97531.0,97530.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734753749175,0.0303,97531.0,97530.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734753749674,0.4839746,97535.0,97530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753749884,0.4839746,97535.0,97534.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734753749885,0.48345459,97535.0,97534.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734753750072,0.3608,97535.0,97534.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734753753480,0.12266724,97540.0,97534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753753679,0.12266724,97540.0,97537.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734753754183,0.17395524,97541.0,97539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753754383,0.12266724,97541.0,97539.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734753754591,0.12266724,97541.0,97540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753755281,0.12266724,97542.0,97540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753755482,0.12266724,97542.0,97540.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734753755677,0.12266724,97542.0,97541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753756787,0.12266724,97543.0,97541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753757283,0.12266724,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753759489,0.0307,97545.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753759990,0.0307,97545.0,97544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753760691,0.15343302,97545.0,97544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753761789,0.15343302,97545.0,97544.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734753767882,0.0307,97545.0,97544.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734753770796,0.0307,97545.0,97544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753772886,0.051285,97546.0,97544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753773092,0.051285,97546.0,97544.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734753773293,0.051285,97546.0,97545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753773700,0.36136001,97547.0,97545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753773886,0.3608,97547.0,97546.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734753774091,0.3608,97547.0,97546.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734753774897,0.3608,97547.0,97546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753775300,0.3918,97547.0,97546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753776497,0.4416644,97547.0,97546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753781306,0.62632544,97547.0,97546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753782710,0.59532544,97547.0,97546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753782902,0.4106644,97547.0,97546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753785206,0.4106644,97547.0,97546.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734753786113,0.4106644,97547.0,97546.0,0.06245166]
["bitfinex-derivatives","BTCF0:USTF0",1734753786603,0.0498644,97547.0,97546.0,0.06245166]
["bitfinex-derivatives","BTCF0:USTF0",1734753787605,0.15377515,97549.0,97548.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734753787805,0.15377515,97549.0,97548.0,0.06241066]
["bitfinex-derivatives","BTCF0:USTF0",1734753788008,0.15377515,97549.0,97548.0,0.06245066]
["bitfinex-derivatives","BTCF0:USTF0",1734753789006,0.15377515,97549.0,97548.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734753789206,0.12295937,97549.0,97548.0,0.01116484]
["bitfinex-derivatives","BTCF0:USTF0",1734753789407,0.12295937,97549.0,97548.0,0.23526816]
["bitfinex-derivatives","BTCF0:USTF0",1734753789600,0.12295937,97549.0,97548.0,0.24639268]
["bitfinex-derivatives","BTCF0:USTF0",1734753790703,0.12295937,97549.0,97548.0,0.06244852]
["bitfinex-derivatives","BTCF0:USTF0",1734753791802,0.12295937,97550.0,97548.0,0.06244852]
["bitfinex-derivatives","BTCF0:USTF0",1734753792001,0.12295937,97550.0,97549.0,0.01137657]
["bitfinex-derivatives","BTCF0:USTF0",1734753792204,0.12295937,97550.0,97549.0,0.01141642]
["bitfinex-derivatives","BTCF0:USTF0",1734753796206,0.12295937,97552.0,97549.0,0.06269942]
["bitfinex-derivatives","BTCF0:USTF0",1734753796415,0.12295937,97552.0,97549.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734753796709,0.12295937,97552.0,97551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753799223,0.12295937,97553.0,97551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753799399,0.12295937,97553.0,97552.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734753799605,0.12295937,97553.0,97552.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734753800313,0.48435938,97555.0,97552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753800509,0.48375937,97555.0,97554.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734753800709,0.48375937,97555.0,97554.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734753800710,0.12295937,97555.0,97554.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734753801817,0.12295937,97557.0,97555.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734753802210,0.12295937,97557.0,97556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753803219,0.17423837,97558.0,97557.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734753803719,0.17423837,97558.0,97557.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734753805919,0.12295937,97558.0,97557.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734753806220,0.12295937,97559.0,97557.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734753807227,0.12295937,97559.0,97558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753807422,0.12295937,97561.0,97558.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734753807715,0.12295937,97561.0,97559.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734753808315,0.12295937,97561.0,97560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753808515,0.12295937,97561.0,97560.0,0.01141714]
["bitfinex-derivatives","BTCF0:USTF0",1734753809423,0.12295937,97561.0,97560.0,0.01140775]
["bitfinex-derivatives","BTCF0:USTF0",1734753809617,0.12295937,97561.0,97560.0,0.04250775]
["bitfinex-derivatives","BTCF0:USTF0",1734753810120,0.12295937,97561.0,97560.0,0.04250355]
["bitfinex-derivatives","BTCF0:USTF0",1734753810422,0.09211995,97561.0,97560.0,0.04250355]
["bitfinex-derivatives","BTCF0:USTF0",1734753811615,0.09211995,97561.0,97560.0,0.40330355]
["bitfinex-derivatives","BTCF0:USTF0",1734753813625,0.12295937,97566.0,97560.0,0.40330355]
["bitfinex-derivatives","BTCF0:USTF0",1734753813626,0.09211995,97566.0,97560.0,0.40330355]
["bitfinex-derivatives","BTCF0:USTF0",1734753813817,0.09211995,97566.0,97561.0,0.01136355]
["bitfinex-derivatives","BTCF0:USTF0",1734753814019,0.09211995,97566.0,97565.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734753814214,0.09211995,97566.0,97565.0,0.06267855]
["bitfinex-derivatives","BTCF0:USTF0",1734753815126,0.09211995,97566.0,97565.0,0.2460838]
["bitfinex-derivatives","BTCF0:USTF0",1734753816311,0.09211995,97566.0,97565.0,0.24608224]
["bitfinex-derivatives","BTCF0:USTF0",1734753816513,0.09211995,97566.0,97565.0,0.23472025]
["bitfinex-derivatives","BTCF0:USTF0",1734753816826,0.09211995,97570.0,97569.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734753817027,0.09211995,97570.0,97569.0,0.06263526]
["bitfinex-derivatives","BTCF0:USTF0",1734753817218,0.09211995,97570.0,97569.0,0.06267526]
["bitfinex-derivatives","BTCF0:USTF0",1734753818128,0.09211995,97574.0,97569.0,0.01140226]
["bitfinex-derivatives","BTCF0:USTF0",1734753818326,0.09211995,97574.0,97573.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734753818628,0.09211995,97574.0,97573.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734753819628,0.05127,97576.0,97575.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734753819629,0.14338995,97576.0,97575.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734753820022,0.14338995,97576.0,97575.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734753821114,0.09211995,97576.0,97575.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734753824919,0.09211995,97576.0,97575.0,0.06296656]
["bitfinex-derivatives","BTCF0:USTF0",1734753826130,0.09211995,97576.0,97575.0,0.07325357]
["bitfinex-derivatives","BTCF0:USTF0",1734753826925,0.3608,97585.0,97584.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734753827231,0.3608,97585.0,97584.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734753829330,0.3608,97585.0,97584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753829534,0.412065,97585.0,97584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753834736,0.50408481,97585.0,97584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753836035,0.45281981,97585.0,97584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753836536,0.09201981,97585.0,97584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753836934,0.09201981,97585.0,97584.0,0.01164175]
["bitfinex-derivatives","BTCF0:USTF0",1734753837835,0.051261,97593.0,97585.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734753837836,0.09201981,97587.0,97585.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734753838139,0.09201981,97587.0,97586.0,0.01164175]
["bitfinex-derivatives","BTCF0:USTF0",1734753838332,0.09201981,97587.0,97586.0,0.04404175]
["bitfinex-derivatives","BTCF0:USTF0",1734753839833,0.09201981,97587.0,97586.0,0.40486222]
["bitfinex-derivatives","BTCF0:USTF0",1734753840235,0.09201981,97587.0,97586.0,0.42445578]
["bitfinex-derivatives","BTCF0:USTF0",1734753841028,0.09201981,97592.0,97587.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734753841231,0.09201981,97592.0,97588.0,0.03021578]
["bitfinex-derivatives","BTCF0:USTF0",1734753841441,0.09201981,97592.0,97591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753841636,0.09201981,97592.0,97591.0,0.01166222]
["bitfinex-derivatives","BTCF0:USTF0",1734753841833,0.09201981,97592.0,97591.0,0.03024731]
["bitfinex-derivatives","BTCF0:USTF0",1734753842030,0.09201981,97592.0,97591.0,0.06292422]
["bitfinex-derivatives","BTCF0:USTF0",1734753842433,0.09201981,97592.0,97591.0,0.01166222]
["bitfinex-derivatives","BTCF0:USTF0",1734753842631,0.3608,97594.0,97591.0,0.19498148]
["bitfinex-derivatives","BTCF0:USTF0",1734753842834,0.3608,97594.0,97591.0,0.18335926]
["bitfinex-derivatives","BTCF0:USTF0",1734753843032,0.3608,97594.0,97593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753843936,0.48375937,97594.0,97593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753844331,0.48375937,97594.0,97593.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734753845345,0.3608,97594.0,97593.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734753847445,0.3608,97594.0,97593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753847636,0.48360324,97594.0,97593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753848243,0.48360324,97594.0,97593.0,0.01149537]
["bitfinex-derivatives","BTCF0:USTF0",1734753849031,0.48360324,97594.0,97593.0,0.01149984]
["bitfinex-derivatives","BTCF0:USTF0",1734753849238,0.3608,97594.0,97593.0,0.01149984]
["bitfinex-derivatives","BTCF0:USTF0",1734753850538,0.3608,97594.0,97593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753850743,0.3608,97594.0,97593.0,0.01149825]
["bitfinex-derivatives","BTCF0:USTF0",1734753851040,0.45290122,97594.0,97593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753851944,0.45290122,97594.0,97593.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734753852146,0.45290122,97594.0,97593.0,0.06275584]
["bitfinex-derivatives","BTCF0:USTF0",1734753852356,0.3608,97594.0,97593.0,0.06275584]
["bitfinex-derivatives","BTCF0:USTF0",1734753853040,0.15377515,97597.0,97596.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734753853240,0.15377515,97597.0,97596.0,0.06271384]
["bitfinex-derivatives","BTCF0:USTF0",1734753853544,0.15377515,97597.0,97596.0,0.06275384]
["bitfinex-derivatives","BTCF0:USTF0",1734753853745,0.12282164,97599.0,97597.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734753854046,0.12282164,97599.0,97598.0,0.01145484]
["bitfinex-derivatives","BTCF0:USTF0",1734753854636,0.12282164,97599.0,97598.0,0.01149484]
["bitfinex-derivatives","BTCF0:USTF0",1734753855445,0.1,97600.0,97599.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734753855646,0.1,97600.0,97599.0,0.06271284]
["bitfinex-derivatives","BTCF0:USTF0",1734753855846,0.1,97600.0,97599.0,0.06275284]
["bitfinex-derivatives","BTCF0:USTF0",1734753856146,0.1,97600.0,97599.0,0.06270589]
["bitfinex-derivatives","BTCF0:USTF0",1734753856342,0.1,97600.0,97599.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734753856547,0.1,97600.0,97599.0,0.0627074]
["bitfinex-derivatives","BTCF0:USTF0",1734753857647,0.151257,97600.0,97599.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1734753857838,0.151257,97600.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753858440,0.1,97600.0,97597.0,0.13178298]
["bitfinex-derivatives","BTCF0:USTF0",1734753858750,0.051258,97598.0,97597.0,0.13178298]
["bitfinex-derivatives","BTCF0:USTF0",1734753860253,0.051258,97598.0,97581.0,0.01006151]
["bitfinex-derivatives","BTCF0:USTF0",1734753860254,0.051265,97586.0,97581.0,0.01006151]
["bitfinex-derivatives","BTCF0:USTF0",1734753860452,0.051265,97586.0,97582.0,0.01136119]
["bitfinex-derivatives","BTCF0:USTF0",1734753860754,0.3608,97583.0,97573.0,0.24405731]
["bitfinex-derivatives","BTCF0:USTF0",1734753860955,0.3608,97583.0,97573.0,0.31030769]
["bitfinex-derivatives","BTCF0:USTF0",1734753861366,0.3608,97583.0,97580.0,0.01136222]
["bitfinex-derivatives","BTCF0:USTF0",1734753861551,0.3608,97583.0,97580.0,0.02271993]
["bitfinex-derivatives","BTCF0:USTF0",1734753861857,0.09204807,97582.0,97580.0,0.02471993]
["bitfinex-derivatives","BTCF0:USTF0",1734753862065,0.051267,97581.0,97580.0,0.02471993]
["bitfinex-derivatives","BTCF0:USTF0",1734753862267,0.051267,97581.0,97580.0,0.01336222]
["bitfinex-derivatives","BTCF0:USTF0",1734753862669,0.051267,97581.0,97580.0,0.01335836]
["bitfinex-derivatives","BTCF0:USTF0",1734753863270,0.051267,97581.0,97580.0,0.01635836]
["bitfinex-derivatives","BTCF0:USTF0",1734753863461,0.051267,97581.0,97580.0,0.0163534]
["bitfinex-derivatives","BTCF0:USTF0",1734753864473,0.051267,97581.0,97580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734753865171,0.3608,97583.0,97582.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734753865368,0.12273076,97591.0,97587.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734753865782,0.3608,97588.0,97582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753866074,0.3608,97588.0,97583.0,0.01131508]
["bitfinex-derivatives","BTCF0:USTF0",1734753866370,0.3608,97588.0,97582.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734753866567,0.3608,97588.0,97583.0,0.01131589]
["bitfinex-derivatives","BTCF0:USTF0",1734753866773,0.3608,97588.0,97582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753866978,0.3608,97588.0,97582.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734753867370,0.3608,97588.0,97583.0,0.01132571]
["bitfinex-derivatives","BTCF0:USTF0",1734753867568,0.3608,97588.0,97587.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734753868769,0.3608,97588.0,97587.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734753870676,0.3608,97588.0,97587.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734753870877,0.3608,97588.0,97587.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734753872675,0.3608,97588.0,97587.0,0.06364915]
["bitfinex-derivatives","BTCF0:USTF0",1734753873181,0.3608,97588.0,97587.0,0.06364722]
["bitfinex-derivatives","BTCF0:USTF0",1734753873387,0.3608,97588.0,97587.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734753873874,0.3608,97588.0,97587.0,0.06364772]
["bitfinex-derivatives","BTCF0:USTF0",1734753874182,0.3608,97588.0,97587.0,0.06364757]
["bitfinex-derivatives","BTCF0:USTF0",1734753874773,0.3608,97588.0,97587.0,0.07398062]
["bitfinex-derivatives","BTCF0:USTF0",1734753877582,0.3608,97588.0,97587.0,0.06259705]
["bitfinex-derivatives","BTCF0:USTF0",1734753880977,0.3608,97588.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734753881878,0.7216,97588.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734753882581,0.7216,97588.0,97582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753883786,0.7216,97588.0,97582.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734753883986,0.051266,97583.0,97582.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734753886987,0.412066,97583.0,97582.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734753888592,0.412066,97583.0,97582.0,0.01310065]
["bitfinex-derivatives","BTCF0:USTF0",1734753893294,0.412066,97583.0,97582.0,0.01312475]
["bitfinex-derivatives","BTCF0:USTF0",1734753895903,0.412066,97583.0,97582.0,0.01312378]
["bitfinex-derivatives","BTCF0:USTF0",1734753896085,0.53491333,97583.0,97582.0,0.01312378]
["bitfinex-derivatives","BTCF0:USTF0",1734753896285,0.53491333,97583.0,97582.0,0.01312408]
["bitfinex-derivatives","BTCF0:USTF0",1734753896896,0.53491333,97583.0,97582.0,0.01311049]
["bitfinex-derivatives","BTCF0:USTF0",1734753898489,0.53491333,97583.0,97582.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734753898690,0.412066,97583.0,97582.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734753900497,0.412066,97583.0,97582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753900887,0.051275,97567.0,97560.0,0.31030769]
["bitfinex-derivatives","BTCF0:USTF0",1734753901086,0.051275,97567.0,97563.0,0.0120929]
["bitfinex-derivatives","BTCF0:USTF0",1734753901291,0.3608,97564.0,97560.0,0.31030769]
["bitfinex-derivatives","BTCF0:USTF0",1734753901495,0.3608,97564.0,97563.0,0.01209147]
["bitfinex-derivatives","BTCF0:USTF0",1734753902287,0.3608,97564.0,97563.0,0.02009147]
["bitfinex-derivatives","BTCF0:USTF0",1734753903694,0.3608,97564.0,97563.0,0.02509147]
["bitfinex-derivatives","BTCF0:USTF0",1734753906297,0.3608,97564.0,97563.0,0.07636847]
["bitfinex-derivatives","BTCF0:USTF0",1734753907196,0.3608,97564.0,97563.0,0.07627823]
["bitfinex-derivatives","BTCF0:USTF0",1734753910492,0.3608,97564.0,97563.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1734753910692,0.3608,97564.0,97563.0,0.3392962]
["bitfinex-derivatives","BTCF0:USTF0",1734753912405,0.3608,97564.0,97563.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1734753913304,0.3608,97564.0,97563.0,0.11398037]
["bitfinex-derivatives","BTCF0:USTF0",1734753913502,0.3608,97564.0,97563.0,0.08321166]
["bitfinex-derivatives","BTCF0:USTF0",1734753913705,0.3608,97564.0,97563.0,0.11398118]
["bitfinex-derivatives","BTCF0:USTF0",1734753915502,0.3608,97564.0,97563.0,0.06270418]
["bitfinex-derivatives","BTCF0:USTF0",1734753915700,0.3608,97564.0,97563.0,0.04376909]
["bitfinex-derivatives","BTCF0:USTF0",1734753916103,0.3608,97564.0,97563.0,0.04343268]
["bitfinex-derivatives","BTCF0:USTF0",1734753916399,0.3608,97564.0,97563.0,0.03193466]
["bitfinex-derivatives","BTCF0:USTF0",1734753917302,0.3608,97564.0,97563.0,0.02393466]
["bitfinex-derivatives","BTCF0:USTF0",1734753917502,0.3608,97564.0,97563.0,0.01893466]
["bitfinex-derivatives","BTCF0:USTF0",1734753917911,0.48368304,97564.0,97563.0,0.01893466]
["bitfinex-derivatives","BTCF0:USTF0",1734753921809,0.3608,97564.0,97563.0,0.01893466]
["bitfinex-derivatives","BTCF0:USTF0",1734753922204,0.3628,97564.0,97563.0,0.01893466]
["bitfinex-derivatives","BTCF0:USTF0",1734753922404,0.3628,97564.0,97554.0,0.24518767]
["bitfinex-derivatives","BTCF0:USTF0",1734753922608,0.3608,97555.0,97554.0,0.24518767]
["bitfinex-derivatives","BTCF0:USTF0",1734753923211,0.3608,97555.0,97551.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734753923212,0.051282,97553.0,97551.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734753924909,0.052282,97553.0,97551.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734753929511,0.3608,97552.0,97551.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734753931110,0.3618,97552.0,97551.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734753932511,0.3618,97552.0,97549.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734753934325,0.3618,97552.0,97544.0,0.01000266]
["bitfinex-derivatives","BTCF0:USTF0",1734753934326,0.3618,97552.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734753935225,0.3618,97552.0,97550.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734753936022,0.3618,97552.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734753937425,0.3608,97552.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734753937632,0.3618,97552.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734753937827,0.3618,97552.0,97550.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734753939926,0.3608,97552.0,97550.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734753940119,0.3618,97552.0,97550.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734753944235,0.3618,97552.0,97544.0,0.25519033]
["bitfinex-derivatives","BTCF0:USTF0",1734753944434,0.413083,97552.0,97545.0,0.01121511]
["bitfinex-derivatives","BTCF0:USTF0",1734753944634,0.413083,97552.0,97546.0,0.01121511]
["bitfinex-derivatives","BTCF0:USTF0",1734753944835,0.413083,97552.0,97547.0,0.01121511]
["bitfinex-derivatives","BTCF0:USTF0",1734753945030,0.413083,97552.0,97545.0,0.24518767]
["bitfinex-derivatives","BTCF0:USTF0",1734753945233,0.413083,97552.0,97546.0,0.01117742]
["bitfinex-derivatives","BTCF0:USTF0",1734753945435,0.413083,97552.0,97545.0,0.24518767]
["bitfinex-derivatives","BTCF0:USTF0",1734753946132,0.413083,97552.0,97546.0,0.24518767]
["bitfinex-derivatives","BTCF0:USTF0",1734753946831,0.412083,97552.0,97546.0,0.24518767]
["bitfinex-derivatives","BTCF0:USTF0",1734753947334,0.051284,97550.0,97546.0,0.24518767]
["bitfinex-derivatives","BTCF0:USTF0",1734753947729,0.051284,97550.0,97546.0,0.24618767]
["bitfinex-derivatives","BTCF0:USTF0",1734753950233,0.051284,97550.0,97547.0,0.24518767]
["bitfinex-derivatives","BTCF0:USTF0",1734753950831,0.051284,97549.0,97547.0,0.24518767]
["bitfinex-derivatives","BTCF0:USTF0",1734753951633,0.051284,97549.0,97547.0,0.24618767]
["bitfinex-derivatives","BTCF0:USTF0",1734753951837,0.051284,97549.0,97548.0,0.24518767]
["bitfinex-derivatives","BTCF0:USTF0",1734753953039,0.051284,97549.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734753953040,0.052284,97549.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734753954344,0.15353621,97553.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734753954345,0.15353621,97553.0,97548.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1734753954536,0.18455409,97561.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734753954740,0.18455409,97561.0,97560.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1734753954933,0.21556682,97574.0,97560.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1734753955138,0.21556682,97574.0,97573.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734753955333,0.21556682,97574.0,97573.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734753955541,0.06139125,97589.0,97580.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734753955740,0.06139125,97589.0,97581.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734753955940,0.06139125,97589.0,97584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753956448,0.051264,97588.0,97584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753957046,0.051264,97588.0,97584.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734753957547,0.051264,97588.0,97584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753957847,0.3608,97597.0,97584.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734753958141,0.01046101,97590.0,97584.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734753959145,0.051265,97586.0,97584.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734753964347,0.01046101,97590.0,97584.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734753968357,0.3608,97597.0,97584.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734753968850,0.412059,97597.0,97584.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734753969051,0.41257901,97597.0,97584.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734753969243,0.412059,97597.0,97587.0,0.11751438]
["bitfinex-derivatives","BTCF0:USTF0",1734753969448,0.412059,97597.0,97596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753970552,0.42218624,97597.0,97596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753970857,0.42218624,97597.0,97596.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734753973958,0.42218624,97597.0,97596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753976557,0.3608,97597.0,97596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753979854,0.42301864,97605.0,97597.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734753980045,0.051256,97603.0,97597.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734753980245,0.051256,97603.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734753983069,0.051256,97603.0,97599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734753991563,0.051257,97601.0,97599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734753993066,0.412057,97601.0,97599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734753993264,0.41257701,97601.0,97599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734754002262,0.41257701,97601.0,97599.0,0.18416079]
["bitfinex-derivatives","BTCF0:USTF0",1734754006164,0.41257701,97601.0,97599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734754007469,0.36132001,97601.0,97599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734754014673,0.36132001,97601.0,97599.0,0.24588035]
["bitfinex-derivatives","BTCF0:USTF0",1734754019381,0.36132001,97601.0,97599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734754020582,0.36132001,97601.0,97599.0,0.24588035]
["bitfinex-derivatives","BTCF0:USTF0",1734754027787,0.36132001,97601.0,97599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734754038895,0.36132001,97601.0,97599.0,0.24611866]
["bitfinex-derivatives","BTCF0:USTF0",1734754041903,0.36132001,97601.0,97599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734754042597,0.41257701,97601.0,97599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734754043400,0.41257701,97601.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754046709,0.41257701,97601.0,97599.0,0.24506877]
["bitfinex-derivatives","BTCF0:USTF0",1734754048806,0.05177701,97601.0,97599.0,0.24506877]
["bitfinex-derivatives","BTCF0:USTF0",1734754049007,0.4608,97600.0,97599.0,0.24506877]
["bitfinex-derivatives","BTCF0:USTF0",1734754061006,0.4608,97600.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754063719,0.4608,97600.0,97599.0,0.24504679]
["bitfinex-derivatives","BTCF0:USTF0",1734754068722,0.4608,97600.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754070316,0.051261,97592.0,97583.0,0.36701489]
["bitfinex-derivatives","BTCF0:USTF0",1734754070513,0.7216,97584.0,97583.0,0.36701489]
["bitfinex-derivatives","BTCF0:USTF0",1734754070722,0.772866,97584.0,97583.0,0.36701489]
["bitfinex-derivatives","BTCF0:USTF0",1734754071916,0.051268,97580.0,97579.0,0.00153701]
["bitfinex-derivatives","BTCF0:USTF0",1734754073114,0.051268,97580.0,97579.0,0.00453701]
["bitfinex-derivatives","BTCF0:USTF0",1734754073612,0.10111691,97580.0,97579.0,0.00453701]
["bitfinex-derivatives","BTCF0:USTF0",1734754073813,0.10111691,97580.0,97579.0,0.00153701]
["bitfinex-derivatives","BTCF0:USTF0",1734754075229,0.051268,97580.0,97579.0,0.00153701]
["bitfinex-derivatives","BTCF0:USTF0",1734754076824,0.051268,97580.0,97579.0,0.00253701]
["bitfinex-derivatives","BTCF0:USTF0",1734754077313,0.051268,97580.0,97579.0,0.00153701]
["bitfinex-derivatives","BTCF0:USTF0",1734754077512,0.051268,97580.0,97579.0,0.00253701]
["bitfinex-derivatives","BTCF0:USTF0",1734754081533,0.051278,97560.0,97559.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1734754081722,0.412078,97560.0,97559.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1734754083234,0.412078,97560.0,97559.0,0.00253755]
["bitfinex-derivatives","BTCF0:USTF0",1734754085328,0.412078,97560.0,97559.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1734754085539,0.413078,97560.0,97559.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1734754087832,0.42341019,97560.0,97559.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1734754089631,0.051282,97553.0,97552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754091234,0.051282,97553.0,97532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734754091427,0.412092,97533.0,97532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734754092427,0.412092,97533.0,97532.0,0.04149844]
["bitfinex-derivatives","BTCF0:USTF0",1734754092633,0.413092,97533.0,97532.0,0.04149844]
["bitfinex-derivatives","BTCF0:USTF0",1734754093128,0.412092,97533.0,97532.0,0.04149844]
["bitfinex-derivatives","BTCF0:USTF0",1734754093432,0.413092,97533.0,97532.0,0.04149844]
["bitfinex-derivatives","BTCF0:USTF0",1734754094128,0.413092,97533.0,97532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734754094727,0.415092,97533.0,97532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734754099421,0.3638,97533.0,97532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734754100830,0.3618,97533.0,97532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734754105936,0.3628,97533.0,97532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734754106928,0.3638,97533.0,97532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734754111940,0.3618,97533.0,97532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734754112143,0.3638,97533.0,97532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734754112639,0.3628,97533.0,97532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734754112845,0.3638,97533.0,97532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734754113644,0.3628,97533.0,97532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734754114741,0.3608,97533.0,97532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734754114943,0.3628,97533.0,97532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734754115337,0.3638,97533.0,97532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734754116340,0.3628,97533.0,97532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734754116546,0.3638,97533.0,97532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734754118044,0.3608,97533.0,97532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734754118247,0.3628,97533.0,97532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734754119648,0.3608,97533.0,97532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734754119852,0.3628,97533.0,97532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734754125859,0.3608,97533.0,97532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734754126145,0.3628,97533.0,97532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734754131350,0.3628,97533.0,97531.0,0.117293]
["bitfinex-derivatives","BTCF0:USTF0",1734754131555,0.051293,97532.0,97528.0,0.01007641]
["bitfinex-derivatives","BTCF0:USTF0",1734754131745,0.051293,97532.0,97530.0,0.24518179]
["bitfinex-derivatives","BTCF0:USTF0",1734754132844,0.053293,97532.0,97530.0,0.24518179]
["bitfinex-derivatives","BTCF0:USTF0",1734754134256,0.002,97532.0,97530.0,0.24518179]
["bitfinex-derivatives","BTCF0:USTF0",1734754135057,0.004,97532.0,97530.0,0.24518179]
["bitfinex-derivatives","BTCF0:USTF0",1734754135757,0.003,97532.0,97530.0,0.24518179]
["bitfinex-derivatives","BTCF0:USTF0",1734754136158,0.001,97532.0,97530.0,0.24518179]
["bitfinex-derivatives","BTCF0:USTF0",1734754136360,0.003,97532.0,97530.0,0.24518179]
["bitfinex-derivatives","BTCF0:USTF0",1734754139453,0.003,97532.0,97531.0,0.24518179]
["bitfinex-derivatives","BTCF0:USTF0",1734754141263,0.002,97532.0,97531.0,0.24518179]
["bitfinex-derivatives","BTCF0:USTF0",1734754141458,0.003,97532.0,97531.0,0.24518179]
["bitfinex-derivatives","BTCF0:USTF0",1734754145268,0.003,97532.0,97530.0,0.24518179]
["bitfinex-derivatives","BTCF0:USTF0",1734754147073,0.003,97532.0,97531.0,0.24518179]
["bitfinex-derivatives","BTCF0:USTF0",1734754147972,0.001,97532.0,97531.0,0.24518179]
["bitfinex-derivatives","BTCF0:USTF0",1734754148167,0.002,97532.0,97531.0,0.24518179]
["bitfinex-derivatives","BTCF0:USTF0",1734754148375,0.002,97532.0,97529.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734754148568,0.3608,97533.0,97529.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734754148773,0.002,97532.0,97529.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734754150471,0.3608,97533.0,97529.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734754150673,0.3618,97533.0,97529.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734754150975,0.051293,97532.0,97529.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734754151276,0.052293,97532.0,97529.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734754151871,0.051293,97532.0,97529.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734754153072,0.052293,97532.0,97529.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734754154461,0.052293,97532.0,97524.0,0.01001449]
["bitfinex-derivatives","BTCF0:USTF0",1734754154777,0.3608,97525.0,97523.0,0.30536699]
["bitfinex-derivatives","BTCF0:USTF0",1734754156179,0.3608,97525.0,97523.0,0.3153937]
["bitfinex-derivatives","BTCF0:USTF0",1734754156568,0.3608,97525.0,97524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734754157867,0.3608,97525.0,97523.0,0.25743113]
["bitfinex-derivatives","BTCF0:USTF0",1734754158071,0.3608,97525.0,97523.0,0.25643113]
["bitfinex-derivatives","BTCF0:USTF0",1734754158578,0.412097,97525.0,97523.0,0.25643113]
["bitfinex-derivatives","BTCF0:USTF0",1734754158769,0.412097,97525.0,97523.0,0.01102671]
["bitfinex-derivatives","BTCF0:USTF0",1734754158968,0.412097,97525.0,97523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734754159667,0.412097,97525.0,97524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734754160172,0.412097,97525.0,97524.0,0.18490305]
["bitfinex-derivatives","BTCF0:USTF0",1734754160365,0.412097,97525.0,97524.0,0.18390305]
["bitfinex-derivatives","BTCF0:USTF0",1734754161370,0.413097,97525.0,97524.0,0.18390305]
["bitfinex-derivatives","BTCF0:USTF0",1734754161677,0.413097,97525.0,97509.0,0.05967142]
["bitfinex-derivatives","BTCF0:USTF0",1734754161678,0.413097,97525.0,97523.0,0.18390305]
["bitfinex-derivatives","BTCF0:USTF0",1734754163476,0.051301,97517.0,97516.0,0.18390305]
["bitfinex-derivatives","BTCF0:USTF0",1734754163681,0.412101,97517.0,97516.0,0.18390305]
["bitfinex-derivatives","BTCF0:USTF0",1734754164574,0.412101,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754164781,0.412101,97517.0,97516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734754167281,0.412101,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754167477,0.412101,97517.0,97516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734754168071,0.414101,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754168585,0.412101,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754168880,0.414101,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754169081,0.415101,97517.0,97512.0,0.18390305]
["bitfinex-derivatives","BTCF0:USTF0",1734754169783,0.414101,97517.0,97512.0,0.18390305]
["bitfinex-derivatives","BTCF0:USTF0",1734754169971,0.415101,97517.0,97511.0,0.01011505]
["bitfinex-derivatives","BTCF0:USTF0",1734754170171,0.415101,97517.0,97510.0,0.26620705]
["bitfinex-derivatives","BTCF0:USTF0",1734754171277,0.413101,97517.0,97510.0,0.26620705]
["bitfinex-derivatives","BTCF0:USTF0",1734754171678,0.09214384,97513.0,97510.0,0.26620705]
["bitfinex-derivatives","BTCF0:USTF0",1734754172585,0.09214384,97513.0,97510.0,0.27635604]
["bitfinex-derivatives","BTCF0:USTF0",1734754173274,0.09214384,97512.0,97510.0,0.09245299]
["bitfinex-derivatives","BTCF0:USTF0",1734754176080,0.09214384,97513.0,97510.0,0.09245299]
["bitfinex-derivatives","BTCF0:USTF0",1734754176974,0.09214384,97513.0,97512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754178279,0.45394384,97513.0,97512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754179078,0.051307,97505.0,97504.0,0.24531793]
["bitfinex-derivatives","BTCF0:USTF0",1734754179282,0.412107,97505.0,97504.0,0.24531793]
["bitfinex-derivatives","BTCF0:USTF0",1734754180088,0.413107,97505.0,97504.0,0.24531793]
["bitfinex-derivatives","BTCF0:USTF0",1734754180890,0.051312,97495.0,97489.0,0.01012134]
["bitfinex-derivatives","BTCF0:USTF0",1734754181090,0.3608,97490.0,97484.0,0.00153872]
["bitfinex-derivatives","BTCF0:USTF0",1734754182189,0.09205708,97487.0,97484.0,0.00153872]
["bitfinex-derivatives","BTCF0:USTF0",1734754182683,0.09205708,97487.0,97484.0,0.00553872]
["bitfinex-derivatives","BTCF0:USTF0",1734754182880,0.051317,97486.0,97484.0,0.01253872]
["bitfinex-derivatives","BTCF0:USTF0",1734754183290,0.051317,97486.0,97484.0,0.02284314]
["bitfinex-derivatives","BTCF0:USTF0",1734754183975,0.051317,97486.0,97484.0,0.01584314]
["bitfinex-derivatives","BTCF0:USTF0",1734754184185,0.051317,97486.0,97484.0,0.02284314]
["bitfinex-derivatives","BTCF0:USTF0",1734754184388,0.051317,97486.0,97484.0,0.01253872]
["bitfinex-derivatives","BTCF0:USTF0",1734754186393,0.051317,97486.0,97484.0,0.00753872]
["bitfinex-derivatives","BTCF0:USTF0",1734754186595,0.053317,97486.0,97484.0,0.00753872]
["bitfinex-derivatives","BTCF0:USTF0",1734754186893,0.055317,97486.0,97484.0,0.00153872]
["bitfinex-derivatives","BTCF0:USTF0",1734754187482,0.055317,97486.0,97484.0,0.00053872]
["bitfinex-derivatives","BTCF0:USTF0",1734754187685,0.17805977,97486.0,97484.0,0.00053872]
["bitfinex-derivatives","BTCF0:USTF0",1734754188992,0.12474277,97486.0,97476.0,0.01038125]
["bitfinex-derivatives","BTCF0:USTF0",1734754189188,0.12474277,97486.0,97484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734754189189,0.051318,97485.0,97484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734754189391,0.412118,97485.0,97484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734754190096,0.051325,97472.0,97470.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734754190295,0.3608,97471.0,97470.0,0.04275912]
["bitfinex-derivatives","BTCF0:USTF0",1734754192085,0.3618,97471.0,97470.0,0.04275912]
["bitfinex-derivatives","BTCF0:USTF0",1734754192293,0.3618,97471.0,97470.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734754192798,0.3638,97471.0,97470.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734754195094,0.3638,97471.0,97454.0,0.05142598]
["bitfinex-derivatives","BTCF0:USTF0",1734754195302,0.3638,97471.0,97462.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734754195484,0.3608,97463.0,97462.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734754196797,0.3628,97463.0,97462.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734754198192,0.3638,97463.0,97462.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734754198891,0.3638,97463.0,97462.0,0.07289843]
["bitfinex-derivatives","BTCF0:USTF0",1734754202802,0.3638,97463.0,97462.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734754203001,0.3628,97463.0,97462.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734754206101,0.051332,97458.0,97454.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754206300,0.3608,97455.0,97454.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754206500,0.3608,97455.0,97454.0,0.01053687]
["bitfinex-derivatives","BTCF0:USTF0",1734754207008,0.3608,97455.0,97454.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754207205,0.3608,97455.0,97454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734754208004,0.051339,97444.0,97440.0,0.00983382]
["bitfinex-derivatives","BTCF0:USTF0",1734754208205,0.3608,97443.0,97440.0,0.00983382]
["bitfinex-derivatives","BTCF0:USTF0",1734754208906,0.3608,97443.0,97435.0,0.24531793]
["bitfinex-derivatives","BTCF0:USTF0",1734754209799,0.3608,97443.0,97429.0,0.24531793]
["bitfinex-derivatives","BTCF0:USTF0",1734754210005,0.3608,97430.0,97429.0,0.24531793]
["bitfinex-derivatives","BTCF0:USTF0",1734754211404,0.051348,97428.0,97414.0,0.29667293]
["bitfinex-derivatives","BTCF0:USTF0",1734754211605,0.3608,97419.0,97414.0,0.29667293]
["bitfinex-derivatives","BTCF0:USTF0",1734754211804,0.3608,97419.0,97414.0,0.30705971]
["bitfinex-derivatives","BTCF0:USTF0",1734754212707,0.3608,97419.0,97414.0,0.01038678]
["bitfinex-derivatives","BTCF0:USTF0",1734754212903,0.09189937,97435.0,97433.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734754213203,0.12274277,97440.0,97434.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1734754213409,0.12274277,97440.0,97439.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734754213701,0.3608,97443.0,97442.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734754214100,0.3608,97443.0,97442.0,0.05406002]
["bitfinex-derivatives","BTCF0:USTF0",1734754214298,0.12261957,97455.0,97442.0,0.05406002]
["bitfinex-derivatives","BTCF0:USTF0",1734754214299,0.12261957,97455.0,97442.0,0.41486002]
["bitfinex-derivatives","BTCF0:USTF0",1734754214502,0.12261957,97455.0,97454.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734754214806,0.12261957,97455.0,97454.0,0.05405402]
["bitfinex-derivatives","BTCF0:USTF0",1734754215399,0.051327,97468.0,97459.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734754215808,0.051327,97468.0,97461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754215999,0.39250001,97472.0,97461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754216701,0.051329,97463.0,97461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754216898,0.3628,97462.0,97461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754217405,0.3628,97462.0,97461.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734754218806,0.3608,97462.0,97461.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734754219006,0.3628,97462.0,97461.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734754219907,0.3638,97462.0,97461.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734754220212,0.003,97462.0,97461.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734754220604,0.002,97462.0,97461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754222613,0.003,97462.0,97461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754223515,0.0344,97462.0,97461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754225818,0.0672,97462.0,97461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754232016,0.7888,97462.0,97461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754232816,0.051339,97450.0,97438.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734754233014,0.3608,97443.0,97438.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734754233217,0.3608,97443.0,97441.0,0.01043103]
["bitfinex-derivatives","BTCF0:USTF0",1734754234123,0.3608,97443.0,97438.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734754234124,0.3608,97443.0,97442.0,0.00572002]
["bitfinex-derivatives","BTCF0:USTF0",1734754234519,0.3608,97443.0,97442.0,0.01072002]
["bitfinex-derivatives","BTCF0:USTF0",1734754237620,0.3608,97443.0,97442.0,0.00972002]
["bitfinex-derivatives","BTCF0:USTF0",1734754238115,0.36285248,97443.0,97442.0,0.00972002]
["bitfinex-derivatives","BTCF0:USTF0",1734754238715,0.36285248,97443.0,97442.0,0.00872002]
["bitfinex-derivatives","BTCF0:USTF0",1734754239217,0.39295248,97443.0,97442.0,0.00772002]
["bitfinex-derivatives","BTCF0:USTF0",1734754240118,0.40297044,97443.0,97442.0,0.00672002]
["bitfinex-derivatives","BTCF0:USTF0",1734754240922,0.43437044,97443.0,97442.0,0.00672002]
["bitfinex-derivatives","BTCF0:USTF0",1734754241522,0.43437044,97443.0,97442.0,0.00572002]
["bitfinex-derivatives","BTCF0:USTF0",1734754245528,0.79517044,97443.0,97442.0,0.00572002]
["bitfinex-derivatives","BTCF0:USTF0",1734754247220,0.79517044,97443.0,97442.0,0.00472002]
["bitfinex-derivatives","BTCF0:USTF0",1734754247524,0.73367044,97443.0,97442.0,0.00472002]
["bitfinex-derivatives","BTCF0:USTF0",1734754248026,0.73367044,97443.0,97442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754248232,0.73367044,97443.0,97442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734754248925,0.73567044,97443.0,97442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734754249126,0.73567044,97443.0,97424.0,0.0103675]
["bitfinex-derivatives","BTCF0:USTF0",1734754249427,0.00280003,97425.0,97423.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734754249721,0.00209288,97424.0,97423.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734754251926,0.00509288,97424.0,97423.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734754252929,0.00209288,97424.0,97423.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734754253229,0.00509288,97424.0,97423.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734754256332,0.00209288,97424.0,97423.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734754256530,0.00509288,97424.0,97423.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734754258724,0.051353,97423.0,97422.0,0.0015396]
["bitfinex-derivatives","BTCF0:USTF0",1734754259231,0.051359,97410.0,97409.0,0.24531793]
["bitfinex-derivatives","BTCF0:USTF0",1734754259535,0.412199,97410.0,97409.0,0.24531793]
["bitfinex-derivatives","BTCF0:USTF0",1734754259921,0.412199,97410.0,97400.0,0.1664169]
["bitfinex-derivatives","BTCF0:USTF0",1734754259922,0.412199,97410.0,97408.0,0.24531793]
["bitfinex-derivatives","BTCF0:USTF0",1734754260121,0.00205319,97409.0,97408.0,0.24531793]
["bitfinex-derivatives","BTCF0:USTF0",1734754260321,0.00209319,97409.0,97408.0,0.24531793]
["bitfinex-derivatives","BTCF0:USTF0",1734754261630,0.00209319,97409.0,97408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754262825,0.01224967,97409.0,97408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754263421,0.01224967,97409.0,97408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734754264935,0.01224967,97409.0,97408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734754266631,0.01224967,97409.0,97408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754268132,0.01224967,97409.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734754269733,0.73384967,97409.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734754272743,0.72369319,97409.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734754273041,0.00209319,97409.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734754273442,0.00809319,97409.0,97408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754273739,0.37189319,97409.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734754274142,0.051362,97405.0,97402.0,0.0104023]
["bitfinex-derivatives","BTCF0:USTF0",1734754274335,0.0020533,97404.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734754274543,0.3608,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734754274840,0.36084,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734754276850,0.36684,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734754277042,0.36884,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734754277342,0.00804,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734754277847,0.00604,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734754279332,0.00204,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734754279537,0.00204,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734754279749,0.00204,97401.0,97400.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1734754279938,4e-05,97401.0,97400.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1734754280249,4e-05,97401.0,97400.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1734754281539,0.051355,97415.0,97400.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1734754281746,0.00205309,97414.0,97410.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734754282338,0.00205309,97414.0,97411.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734754282534,0.00205309,97414.0,97412.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734754283641,0.00405309,97414.0,97413.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734754284245,0.00305309,97414.0,97413.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734754285256,0.00305309,97414.0,97413.0,0.245548]
["bitfinex-derivatives","BTCF0:USTF0",1734754285945,0.00405309,97414.0,97413.0,0.245548]
["bitfinex-derivatives","BTCF0:USTF0",1734754286350,0.00205309,97414.0,97413.0,0.245548]
["bitfinex-derivatives","BTCF0:USTF0",1734754286557,0.00405309,97414.0,97408.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734754286846,4e-05,97409.0,97408.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734754290347,4e-05,97409.0,97408.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734754306261,4e-05,97409.0,97408.0,0.34213952]
["bitfinex-derivatives","BTCF0:USTF0",1734754308664,4e-05,97409.0,97408.0,0.34113952]
["bitfinex-derivatives","BTCF0:USTF0",1734754308961,4e-05,97409.0,97408.0,0.34413952]
["bitfinex-derivatives","BTCF0:USTF0",1734754309263,4e-05,97409.0,97408.0,0.34813952]
["bitfinex-derivatives","BTCF0:USTF0",1734754309457,4e-05,97409.0,97408.0,0.34513952]
["bitfinex-derivatives","BTCF0:USTF0",1734754309659,4e-05,97409.0,97408.0,0.34713952]
["bitfinex-derivatives","BTCF0:USTF0",1734754311261,0.0654,97411.0,97408.0,0.29578152]
["bitfinex-derivatives","BTCF0:USTF0",1734754311455,0.0654,97411.0,97410.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734754312464,0.0654,97411.0,97410.0,0.34113852]
["bitfinex-derivatives","BTCF0:USTF0",1734754312870,0.0654,97411.0,97410.0,0.34413852]
["bitfinex-derivatives","BTCF0:USTF0",1734754313365,0.0654,97411.0,97410.0,0.34613852]
["bitfinex-derivatives","BTCF0:USTF0",1734754313566,0.00205313,97412.0,97410.0,0.34613852]
["bitfinex-derivatives","BTCF0:USTF0",1734754315262,0.00205313,97412.0,97410.0,0.34313852]
["bitfinex-derivatives","BTCF0:USTF0",1734754315461,0.00205313,97412.0,97411.0,0.28978152]
["bitfinex-derivatives","BTCF0:USTF0",1734754316962,0.00205313,97412.0,97411.0,0.60031914]
["bitfinex-derivatives","BTCF0:USTF0",1734754317672,0.00205313,97412.0,97411.0,0.60231914]
["bitfinex-derivatives","BTCF0:USTF0",1734754318260,0.00205313,97412.0,97411.0,0.29478152]
["bitfinex-derivatives","BTCF0:USTF0",1734754320376,1.3e-07,97412.0,97411.0,0.29478152]
["bitfinex-derivatives","BTCF0:USTF0",1734754320571,0.00359147,97428.0,97420.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734754320873,0.0324,97447.0,97434.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734754320874,0.14948627,97435.0,97434.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734754321469,0.14948627,97438.0,97437.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734754321662,0.14948627,97438.0,97437.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1734754322870,0.15548627,97438.0,97437.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1734754323375,0.006,97438.0,97437.0,0.70292452]
["bitfinex-derivatives","BTCF0:USTF0",1734754323564,0.0306,97457.0,97437.0,0.65158152]
["bitfinex-derivatives","BTCF0:USTF0",1734754323761,0.0306,97457.0,97456.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1734754325569,0.0302,97466.0,97465.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734754325769,0.033,97472.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734754326067,0.033,97472.0,97471.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734754327678,0.035,97472.0,97471.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734754327868,0.3608,97497.0,97471.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734754328075,0.0621,97498.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734754328373,0.0621,97498.0,97496.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734754329280,0.0324,97497.0,97496.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734754329667,0.0324,97497.0,97496.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734754330672,0.0324,97497.0,97496.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1734754331267,0.0324,97497.0,97496.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734754332071,0.3932,97497.0,97496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734754334073,0.0324,97497.0,97496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734754335174,0.3932,97497.0,97496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734754338376,0.0324,97497.0,97496.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734754338580,0.0324,97497.0,97496.0,0.413112]
["bitfinex-derivatives","BTCF0:USTF0",1734754338890,0.3608,97508.0,97507.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734754340185,0.3608,97508.0,97507.0,0.06142571]
["bitfinex-derivatives","BTCF0:USTF0",1734754340981,0.3608,97508.0,97507.0,0.06242571]
["bitfinex-derivatives","BTCF0:USTF0",1734754341175,0.3608,97517.0,97516.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734754341983,0.032,97523.0,97516.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734754342686,0.032,97523.0,97517.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734754343190,0.032,97523.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734754343191,0.032,97523.0,97522.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734754343387,0.3608,97532.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734754343589,0.3608,97532.0,97522.0,0.20227444]
["bitfinex-derivatives","BTCF0:USTF0",1734754343890,0.3608,97532.0,97529.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734754344392,0.3608,97532.0,97530.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734754345785,0.3608,97532.0,97530.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734754346392,0.0308,97533.0,97530.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734754347793,0.0308,97533.0,97530.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734754347990,0.0308,97533.0,97530.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734754348781,0.0308,97533.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734754349396,0.051293,97531.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734754353899,0.412093,97531.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734754354495,0.412093,97531.0,97522.0,0.18368404]
["bitfinex-derivatives","BTCF0:USTF0",1734754354698,0.412098,97523.0,97522.0,0.18368404]
["bitfinex-derivatives","BTCF0:USTF0",1734754355696,0.3608,97523.0,97515.0,0.18368404]
["bitfinex-derivatives","BTCF0:USTF0",1734754355902,0.051301,97517.0,97515.0,0.18368404]
["bitfinex-derivatives","BTCF0:USTF0",1734754356104,0.00264002,97516.0,97515.0,0.18368404]
["bitfinex-derivatives","BTCF0:USTF0",1734754356400,0.00264002,97516.0,97515.0,0.13378404]
["bitfinex-derivatives","BTCF0:USTF0",1734754356597,0.00264002,97516.0,97511.0,0.24491205]
["bitfinex-derivatives","BTCF0:USTF0",1734754356791,0.412103,97512.0,97511.0,0.24491205]
["bitfinex-derivatives","BTCF0:USTF0",1734754356996,0.051306,97507.0,97506.0,0.24491205]
["bitfinex-derivatives","BTCF0:USTF0",1734754357405,0.05394602,97507.0,97506.0,0.24491205]
["bitfinex-derivatives","BTCF0:USTF0",1734754358204,0.051308,97503.0,97502.0,0.00153835]
["bitfinex-derivatives","BTCF0:USTF0",1734754358501,0.41474802,97503.0,97502.0,0.00153835]
["bitfinex-derivatives","BTCF0:USTF0",1734754360303,0.051313,97494.0,97493.0,0.24491205]
["bitfinex-derivatives","BTCF0:USTF0",1734754360503,0.412113,97494.0,97493.0,0.24491205]
["bitfinex-derivatives","BTCF0:USTF0",1734754360700,0.41475302,97494.0,97493.0,0.24491205]
["bitfinex-derivatives","BTCF0:USTF0",1734754360903,0.41475302,97494.0,97489.0,0.24491205]
["bitfinex-derivatives","BTCF0:USTF0",1734754360904,0.051315,97490.0,97489.0,0.24491205]
["bitfinex-derivatives","BTCF0:USTF0",1734754361303,0.05395502,97490.0,97489.0,0.24491205]
["bitfinex-derivatives","BTCF0:USTF0",1734754362201,0.051317,97487.0,97483.0,0.24491205]
["bitfinex-derivatives","BTCF0:USTF0",1734754362503,0.36236001,97494.0,97484.0,0.01097277]
["bitfinex-derivatives","BTCF0:USTF0",1734754362504,0.051317,97486.0,97484.0,0.01097277]
["bitfinex-derivatives","BTCF0:USTF0",1734754362696,0.051317,97486.0,97485.0,0.01097277]
["bitfinex-derivatives","BTCF0:USTF0",1734754363095,0.051317,97486.0,97485.0,0.01097209]
["bitfinex-derivatives","BTCF0:USTF0",1734754363606,0.052317,97486.0,97485.0,0.01097209]
["bitfinex-derivatives","BTCF0:USTF0",1734754364199,0.052317,97486.0,97483.0,0.24491205]
["bitfinex-derivatives","BTCF0:USTF0",1734754364400,0.052317,97486.0,97481.0,0.01043862]
["bitfinex-derivatives","BTCF0:USTF0",1734754364401,0.052317,97486.0,97482.0,0.24491205]
["bitfinex-derivatives","BTCF0:USTF0",1734754365807,0.052317,97486.0,97480.0,0.24491205]
["bitfinex-derivatives","BTCF0:USTF0",1734754366110,0.00264002,97481.0,97480.0,0.24491205]
["bitfinex-derivatives","BTCF0:USTF0",1734754368205,0.00264002,97481.0,97479.0,0.06176781]
["bitfinex-derivatives","BTCF0:USTF0",1734754368408,0.051318,97485.0,97479.0,0.06176781]
["bitfinex-derivatives","BTCF0:USTF0",1734754368798,0.051318,97485.0,97484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754370211,0.052318,97485.0,97484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754375512,0.051318,97485.0,97484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754375704,0.052318,97485.0,97484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754376100,0.051318,97485.0,97484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754376299,0.052318,97485.0,97484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754382417,0.3608,97489.0,97485.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734754382709,0.3608,97489.0,97488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754386020,0.3618,97489.0,97488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754386405,0.3608,97489.0,97488.0,0.01107024]
["bitfinex-derivatives","BTCF0:USTF0",1734754386608,0.3618,97489.0,97488.0,0.01107024]
["bitfinex-derivatives","BTCF0:USTF0",1734754386921,0.48449464,97489.0,97488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754388319,0.3618,97489.0,97488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754389308,0.3618,97489.0,97488.0,0.01106185]
["bitfinex-derivatives","BTCF0:USTF0",1734754389813,0.3608,97489.0,97488.0,0.01106185]
["bitfinex-derivatives","BTCF0:USTF0",1734754390013,0.3618,97489.0,97488.0,0.01106185]
["bitfinex-derivatives","BTCF0:USTF0",1734754390211,0.001,97489.0,97488.0,0.01106185]
["bitfinex-derivatives","BTCF0:USTF0",1734754390519,0.15280951,97491.0,97489.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734754390716,0.15280951,97491.0,97490.0,0.01102185]
["bitfinex-derivatives","BTCF0:USTF0",1734754390918,0.15280951,97491.0,97490.0,0.01106185]
["bitfinex-derivatives","BTCF0:USTF0",1734754391313,0.051314,97492.0,97490.0,0.01106185]
["bitfinex-derivatives","BTCF0:USTF0",1734754391515,0.051314,97492.0,97491.0,0.01102185]
["bitfinex-derivatives","BTCF0:USTF0",1734754391719,0.051314,97492.0,97491.0,0.01106185]
["bitfinex-derivatives","BTCF0:USTF0",1734754392015,0.15280951,97494.0,97492.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734754392213,0.15280951,97494.0,97493.0,0.01105378]
["bitfinex-derivatives","BTCF0:USTF0",1734754392407,0.15280951,97494.0,97493.0,0.01109378]
["bitfinex-derivatives","BTCF0:USTF0",1734754393120,0.15280951,97497.0,97493.0,0.01109378]
["bitfinex-derivatives","BTCF0:USTF0",1734754393312,0.15280951,97497.0,97496.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734754393618,0.15280951,97497.0,97496.0,0.06240578]
["bitfinex-derivatives","BTCF0:USTF0",1734754394620,0.15280951,97497.0,97496.0,0.06240865]
["bitfinex-derivatives","BTCF0:USTF0",1734754394834,0.09224139,97499.0,97496.0,0.01109665]
["bitfinex-derivatives","BTCF0:USTF0",1734754395023,0.09224139,97499.0,97497.0,0.06236765]
["bitfinex-derivatives","BTCF0:USTF0",1734754395319,0.09224139,97499.0,97498.0,0.37189665]
["bitfinex-derivatives","BTCF0:USTF0",1734754396115,0.09224139,97500.0,97499.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734754396306,0.09224139,97500.0,97499.0,0.06236665]
["bitfinex-derivatives","BTCF0:USTF0",1734754396506,0.09224139,97500.0,97499.0,0.06240665]
["bitfinex-derivatives","BTCF0:USTF0",1734754396916,0.09224139,97500.0,97499.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734754397124,0.09224139,97500.0,97499.0,0.06239189]
["bitfinex-derivatives","BTCF0:USTF0",1734754397625,0.09324139,97500.0,97499.0,0.06239189]
["bitfinex-derivatives","BTCF0:USTF0",1734754398016,0.001,97500.0,97499.0,0.06239189]
["bitfinex-derivatives","BTCF0:USTF0",1734754400827,0.001,97500.0,97499.0,0.06238168]
["bitfinex-derivatives","BTCF0:USTF0",1734754401014,0.001,97500.0,97499.0,0.06238165]
["bitfinex-derivatives","BTCF0:USTF0",1734754401419,0.001,97500.0,97499.0,0.07246147]
["bitfinex-derivatives","BTCF0:USTF0",1734754401929,0.001,97500.0,97499.0,0.10526147]
["bitfinex-derivatives","BTCF0:USTF0",1734754402331,0.001,97500.0,97499.0,0.10626147]
["bitfinex-derivatives","BTCF0:USTF0",1734754402727,0.09224139,97510.0,97508.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734754403133,0.09224139,97510.0,97509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754403434,0.3608,97512.0,97510.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734754403927,0.3608,97512.0,97511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754404122,0.081901,97516.0,97511.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734754404627,0.081901,97516.0,97512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754405440,0.09224139,97518.0,97512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754405625,0.09224139,97518.0,97512.0,0.01110934]
["bitfinex-derivatives","BTCF0:USTF0",1734754405820,0.3608,97519.0,97512.0,0.01110934]
["bitfinex-derivatives","BTCF0:USTF0",1734754405821,0.0314,97513.0,97512.0,0.01110934]
["bitfinex-derivatives","BTCF0:USTF0",1734754406428,0.001,97513.0,97512.0,0.37190934]
["bitfinex-derivatives","BTCF0:USTF0",1734754407032,0.09224139,97519.0,97518.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734754407232,0.09224139,97519.0,97518.0,0.06236934]
["bitfinex-derivatives","BTCF0:USTF0",1734754407427,0.09224139,97519.0,97518.0,0.06240934]
["bitfinex-derivatives","BTCF0:USTF0",1734754407629,0.12474139,97526.0,97518.0,0.01110934]
["bitfinex-derivatives","BTCF0:USTF0",1734754407829,0.12474139,97526.0,97522.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734754408033,0.12474139,97526.0,97523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754408831,0.0325,97526.0,97523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754409126,0.0325,97526.0,97523.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734754409127,0.0341,97524.0,97523.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734754413942,0.0341,97524.0,97523.0,0.01116974]
["bitfinex-derivatives","BTCF0:USTF0",1734754414535,0.001,97524.0,97523.0,0.01116974]
["bitfinex-derivatives","BTCF0:USTF0",1734754419655,0.0325,97526.0,97524.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734754419949,0.0325,97526.0,97525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754421348,0.0335,97526.0,97525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754422146,0.0335,97526.0,97525.0,0.01112372]
["bitfinex-derivatives","BTCF0:USTF0",1734754422442,0.0325,97526.0,97525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754422649,0.0335,97526.0,97525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754423554,0.0335,97526.0,97525.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1734754423746,0.0335,97526.0,97525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754424454,0.001,97526.0,97525.0,0.01112014]
["bitfinex-derivatives","BTCF0:USTF0",1734754425675,0.001,97526.0,97525.0,0.01110895]
["bitfinex-derivatives","BTCF0:USTF0",1734754427474,0.0331,97537.0,97525.0,0.01110895]
["bitfinex-derivatives","BTCF0:USTF0",1734754427671,0.0331,97537.0,97527.0,0.06627647]
["bitfinex-derivatives","BTCF0:USTF0",1734754427862,0.0331,97537.0,97536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754428971,0.0341,97537.0,97536.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734754430476,0.0341,97537.0,97536.0,0.06337229]
["bitfinex-derivatives","BTCF0:USTF0",1734754433363,0.0341,97537.0,97536.0,0.06339361]
["bitfinex-derivatives","BTCF0:USTF0",1734754436178,0.0341,97537.0,97536.0,0.07357496]
["bitfinex-derivatives","BTCF0:USTF0",1734754438981,0.0341,97537.0,97536.0,0.06339361]
["bitfinex-derivatives","BTCF0:USTF0",1734754440485,0.0341,97537.0,97536.0,0.06339643]
["bitfinex-derivatives","BTCF0:USTF0",1734754442487,0.0341,97537.0,97536.0,0.06341287]
["bitfinex-derivatives","BTCF0:USTF0",1734754443375,0.0341,97537.0,97536.0,0.06341593]
["bitfinex-derivatives","BTCF0:USTF0",1734754444191,0.0341,97537.0,97536.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734754445083,0.0341,97537.0,97536.0,0.06406673]
["bitfinex-derivatives","BTCF0:USTF0",1734754445279,0.0341,97537.0,97536.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734754445485,0.0341,97537.0,97536.0,0.06406807]
["bitfinex-derivatives","BTCF0:USTF0",1734754445785,0.0341,97537.0,97536.0,0.06406982]
["bitfinex-derivatives","BTCF0:USTF0",1734754446672,0.0341,97537.0,97536.0,0.01277882]
["bitfinex-derivatives","BTCF0:USTF0",1734754446984,0.067,97537.0,97536.0,0.01257909]
["bitfinex-derivatives","BTCF0:USTF0",1734754447178,0.067,97537.0,97536.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734754450882,0.4278,97537.0,97536.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734754451073,0.4378985,97537.0,97536.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734754456888,0.4378985,97537.0,97536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754457791,0.4378985,97537.0,97521.0,0.25385416]
["bitfinex-derivatives","BTCF0:USTF0",1734754458090,0.3608,97527.0,97522.0,0.01134518]
["bitfinex-derivatives","BTCF0:USTF0",1734754458290,0.3608,97527.0,97523.0,0.01134518]
["bitfinex-derivatives","BTCF0:USTF0",1734754458492,0.051296,97526.0,97524.0,0.01134518]
["bitfinex-derivatives","BTCF0:USTF0",1734754458693,0.051296,97526.0,97525.0,0.01134518]
["bitfinex-derivatives","BTCF0:USTF0",1734754459679,0.053296,97526.0,97525.0,0.01134518]
["bitfinex-derivatives","BTCF0:USTF0",1734754460095,0.051296,97526.0,97525.0,0.01134518]
["bitfinex-derivatives","BTCF0:USTF0",1734754460297,0.053296,97526.0,97525.0,0.01134518]
["bitfinex-derivatives","BTCF0:USTF0",1734754463702,0.0513,97519.0,97518.0,0.24482268]
["bitfinex-derivatives","BTCF0:USTF0",1734754463996,0.0513,97519.0,97518.0,0.25616619]
["bitfinex-derivatives","BTCF0:USTF0",1734754464889,0.0523,97519.0,97518.0,0.26630645]
["bitfinex-derivatives","BTCF0:USTF0",1734754465189,0.0523,97519.0,97518.0,0.02148377]
["bitfinex-derivatives","BTCF0:USTF0",1734754465889,0.0523,97519.0,97518.0,0.0212508]
["bitfinex-derivatives","BTCF0:USTF0",1734754466100,0.001,97519.0,97518.0,0.0212508]
["bitfinex-derivatives","BTCF0:USTF0",1734754467495,0.001,97519.0,97518.0,0.02129506]
["bitfinex-derivatives","BTCF0:USTF0",1734754470403,0.001,97519.0,97518.0,0.04015156]
["bitfinex-derivatives","BTCF0:USTF0",1734754470897,0.12292868,97528.0,97518.0,0.40095156]
["bitfinex-derivatives","BTCF0:USTF0",1734754471097,0.12292868,97528.0,97527.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1734754471296,0.12292868,97528.0,97527.0,0.4421473]
["bitfinex-derivatives","BTCF0:USTF0",1734754471796,0.12292868,97528.0,97527.0,0.0813473]
["bitfinex-derivatives","BTCF0:USTF0",1734754472196,0.12292868,97528.0,97527.0,0.06311647]
["bitfinex-derivatives","BTCF0:USTF0",1734754472407,0.12492868,97528.0,97527.0,0.06311647]
["bitfinex-derivatives","BTCF0:USTF0",1734754472604,0.002,97528.0,97527.0,0.36981787]
["bitfinex-derivatives","BTCF0:USTF0",1734754473492,0.002,97528.0,97527.0,0.30838042]
["bitfinex-derivatives","BTCF0:USTF0",1734754475803,0.002,97528.0,97527.0,0.25708442]
["bitfinex-derivatives","BTCF0:USTF0",1734754478104,0.12492868,97528.0,97527.0,0.19584727]
["bitfinex-derivatives","BTCF0:USTF0",1734754479206,0.12492868,97528.0,97527.0,0.01182047]
["bitfinex-derivatives","BTCF0:USTF0",1734754480209,0.12492868,97528.0,97527.0,0.01142512]
["bitfinex-derivatives","BTCF0:USTF0",1734754480402,0.12492868,97528.0,97527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754480602,0.002,97528.0,97527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754481099,0.002,97528.0,97527.0,0.01142527]
["bitfinex-derivatives","BTCF0:USTF0",1734754481305,0.002,97528.0,97527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754482211,0.002,97528.0,97527.0,0.01142458]
["bitfinex-derivatives","BTCF0:USTF0",1734754482612,0.002,97528.0,97527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754483300,0.002,97528.0,97527.0,0.01143227]
["bitfinex-derivatives","BTCF0:USTF0",1734754486918,0.002,97528.0,97527.0,0.19547812]
["bitfinex-derivatives","BTCF0:USTF0",1734754488217,0.002,97528.0,97527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754489316,0.3628,97528.0,97527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754490324,0.3628,97528.0,97527.0,0.01148812]
["bitfinex-derivatives","BTCF0:USTF0",1734754490520,0.51646085,97528.0,97527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754490709,0.51646085,97528.0,97527.0,0.01148727]
["bitfinex-derivatives","BTCF0:USTF0",1734754491616,0.51646085,97528.0,97527.0,0.01149233]
["bitfinex-derivatives","BTCF0:USTF0",1734754491917,0.3628,97528.0,97527.0,0.01149233]
["bitfinex-derivatives","BTCF0:USTF0",1734754495014,0.3628,97528.0,97523.0,0.18404585]
["bitfinex-derivatives","BTCF0:USTF0",1734754495220,0.051297,97524.0,97523.0,0.18404585]
["bitfinex-derivatives","BTCF0:USTF0",1734754495423,0.051297,97524.0,97519.0,0.24526395]
["bitfinex-derivatives","BTCF0:USTF0",1734754495720,0.412099,97520.0,97519.0,0.24526395]
["bitfinex-derivatives","BTCF0:USTF0",1734754496921,0.56575985,97520.0,97519.0,0.24526395]
["bitfinex-derivatives","BTCF0:USTF0",1734754497125,0.051302,97514.0,97513.0,0.18406815]
["bitfinex-derivatives","BTCF0:USTF0",1734754497317,0.051302,97514.0,97513.0,0.1955365]
["bitfinex-derivatives","BTCF0:USTF0",1734754498322,0.17425624,97514.0,97513.0,0.01246835]
["bitfinex-derivatives","BTCF0:USTF0",1734754498523,0.17425624,97514.0,97513.0,0.01346835]
["bitfinex-derivatives","BTCF0:USTF0",1734754499320,0.17425624,97514.0,97513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754501916,0.17425624,97514.0,97513.0,0.01319718]
["bitfinex-derivatives","BTCF0:USTF0",1734754502327,0.12295424,97514.0,97513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754502520,0.15366085,97522.0,97521.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734754502915,0.15366085,97523.0,97521.0,0.06254265]
["bitfinex-derivatives","BTCF0:USTF0",1734754503124,0.15366085,97523.0,97522.0,0.01120365]
["bitfinex-derivatives","BTCF0:USTF0",1734754503330,0.15366085,97523.0,97522.0,0.01124365]
["bitfinex-derivatives","BTCF0:USTF0",1734754504314,0.36140001,97528.0,97522.0,0.01124365]
["bitfinex-derivatives","BTCF0:USTF0",1734754504618,0.3608,97528.0,97527.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734754504923,0.3608,97528.0,97527.0,0.06253965]
["bitfinex-derivatives","BTCF0:USTF0",1734754505627,0.3608,97528.0,97527.0,0.06253128]
["bitfinex-derivatives","BTCF0:USTF0",1734754506328,0.051294,97531.0,97527.0,0.06253128]
["bitfinex-derivatives","BTCF0:USTF0",1734754506531,0.051294,97531.0,97528.0,0.01119528]
["bitfinex-derivatives","BTCF0:USTF0",1734754506723,0.051294,97531.0,97530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754506921,0.051294,97531.0,97530.0,0.01123528]
["bitfinex-derivatives","BTCF0:USTF0",1734754507125,0.051294,97531.0,97530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754507429,0.051294,97531.0,97530.0,0.18386061]
["bitfinex-derivatives","BTCF0:USTF0",1734754508521,0.052294,97531.0,97530.0,0.18386061]
["bitfinex-derivatives","BTCF0:USTF0",1734754508828,0.117994,97531.0,97530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754516734,0.839594,97531.0,97530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754517532,0.117994,97531.0,97530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754517728,0.839594,97531.0,97530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754519431,0.773894,97531.0,97530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754519630,0.413094,97531.0,97530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754522831,0.412094,97531.0,97530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754523032,0.413094,97531.0,97530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754526933,0.412094,97531.0,97530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754527140,0.413094,97531.0,97530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754528040,0.412094,97531.0,97530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754528241,0.413094,97531.0,97530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754530335,0.413094,97531.0,97530.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734754530336,0.3618,97531.0,97530.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734754530545,0.001,97531.0,97530.0,0.06244808]
["bitfinex-derivatives","BTCF0:USTF0",1734754531340,0.15360705,97541.0,97538.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734754531845,0.051288,97542.0,97540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754532149,0.051288,97542.0,97541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754533734,0.051288,97542.0,97541.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734754534144,0.051288,97542.0,97541.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734754540751,0.051288,97542.0,97541.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734754545147,0.051288,97542.0,97538.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734754545354,0.02310318,97542.0,97541.0,0.01101249]
["bitfinex-derivatives","BTCF0:USTF0",1734754545549,0.02310318,97542.0,97533.0,0.18366604]
["bitfinex-derivatives","BTCF0:USTF0",1734754545550,0.35679527,97545.0,97533.0,0.11002313]
["bitfinex-derivatives","BTCF0:USTF0",1734754545755,0.21060435,97545.0,97538.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734754545950,0.051284,97549.0,97544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754546249,0.01004769,97551.0,97540.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734754546250,0.051285,97547.0,97540.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734754546450,0.04822465,97546.0,97539.0,0.05985847]
["bitfinex-derivatives","BTCF0:USTF0",1734754546763,0.04822465,97545.0,97538.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734754547053,0.02867494,97544.0,97540.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734754547261,0.04822465,97543.0,97540.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734754547549,0.02867494,97542.0,97540.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734754547853,0.02867494,97541.0,97540.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734754548153,0.04822465,97541.0,97540.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734754548745,0.04822465,97541.0,97540.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734754551156,0.04822465,97541.0,97535.0,0.06627647]
["bitfinex-derivatives","BTCF0:USTF0",1734754551352,0.02867494,97540.0,97534.0,0.02138603]
["bitfinex-derivatives","BTCF0:USTF0",1734754551554,0.04822465,97539.0,97534.0,0.19958829]
["bitfinex-derivatives","BTCF0:USTF0",1734754551751,0.04822465,97538.0,97534.0,0.11623104]
["bitfinex-derivatives","BTCF0:USTF0",1734754551953,0.02867494,97537.0,97535.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734754552153,0.04822465,97536.0,97535.0,0.02123762]
["bitfinex-derivatives","BTCF0:USTF0",1734754552850,0.04822465,97536.0,97534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754553053,0.02867494,97535.0,97534.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1734754553249,0.01954971,97535.0,97534.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1734754553450,0.01954971,97535.0,97534.0,0.07933543]
["bitfinex-derivatives","BTCF0:USTF0",1734754554048,0.09219308,97536.0,97534.0,0.07933543]
["bitfinex-derivatives","BTCF0:USTF0",1734754554250,0.09219308,97536.0,97535.0,0.02704343]
["bitfinex-derivatives","BTCF0:USTF0",1734754554647,0.09219308,97536.0,97535.0,0.02708343]
["bitfinex-derivatives","BTCF0:USTF0",1734754554946,0.051288,97542.0,97535.0,0.07837443]
["bitfinex-derivatives","BTCF0:USTF0",1734754555147,0.051288,97542.0,97536.0,0.01040132]
["bitfinex-derivatives","BTCF0:USTF0",1734754555455,0.051288,97542.0,97541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754555650,0.051288,97542.0,97541.0,0.01025799]
["bitfinex-derivatives","BTCF0:USTF0",1734754556663,0.052288,97542.0,97541.0,0.01025799]
["bitfinex-derivatives","BTCF0:USTF0",1734754557560,0.052288,97542.0,97541.0,0.01026132]
["bitfinex-derivatives","BTCF0:USTF0",1734754558952,0.052288,97542.0,97541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754561257,0.10215496,97542.0,97541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754561652,0.10215496,97542.0,97541.0,0.00957002]
["bitfinex-derivatives","BTCF0:USTF0",1734754562665,0.051295,97529.0,97528.0,0.3067014]
["bitfinex-derivatives","BTCF0:USTF0",1734754562862,0.051295,97529.0,97528.0,0.00953702]
["bitfinex-derivatives","BTCF0:USTF0",1734754562863,0.412095,97529.0,97528.0,0.00953702]
["bitfinex-derivatives","BTCF0:USTF0",1734754563363,0.05086696,97542.0,97528.0,0.00953702]
["bitfinex-derivatives","BTCF0:USTF0",1734754563364,0.051291,97536.0,97528.0,0.37033702]
["bitfinex-derivatives","BTCF0:USTF0",1734754563568,0.05086696,97542.0,97529.0,0.05579254]
["bitfinex-derivatives","BTCF0:USTF0",1734754563754,0.05086696,97542.0,97532.0,0.13255294]
["bitfinex-derivatives","BTCF0:USTF0",1734754563959,0.05086696,97542.0,97533.0,0.02479254]
["bitfinex-derivatives","BTCF0:USTF0",1734754564165,0.15378019,97539.0,97534.0,0.07608354]
["bitfinex-derivatives","BTCF0:USTF0",1734754564357,0.15378019,97539.0,97536.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734754564661,0.15378019,97539.0,97537.0,0.00953702]
["bitfinex-derivatives","BTCF0:USTF0",1734754564860,0.15378019,97539.0,97538.0,0.00953702]
["bitfinex-derivatives","BTCF0:USTF0",1734754565457,0.5663872,97543.0,97536.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734754565657,0.56586719,97543.0,97537.0,0.00936216]
["bitfinex-derivatives","BTCF0:USTF0",1734754565861,0.56586719,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754566159,0.56586719,97543.0,97542.0,0.00940216]
["bitfinex-derivatives","BTCF0:USTF0",1734754566867,0.412087,97543.0,97542.0,0.00940216]
["bitfinex-derivatives","BTCF0:USTF0",1734754568362,0.413087,97543.0,97542.0,0.00940216]
["bitfinex-derivatives","BTCF0:USTF0",1734754570359,0.413087,97543.0,97542.0,0.02084108]
["bitfinex-derivatives","BTCF0:USTF0",1734754570965,0.413087,97543.0,97542.0,0.03117224]
["bitfinex-derivatives","BTCF0:USTF0",1734754572261,0.412087,97543.0,97542.0,0.03117224]
["bitfinex-derivatives","BTCF0:USTF0",1734754572469,0.413087,97543.0,97542.0,0.03117224]
["bitfinex-derivatives","BTCF0:USTF0",1734754574066,0.413087,97543.0,97542.0,0.03116553]
["bitfinex-derivatives","BTCF0:USTF0",1734754575880,0.3618,97543.0,97542.0,0.03116553]
["bitfinex-derivatives","BTCF0:USTF0",1734754577468,0.3608,97543.0,97542.0,0.03116553]
["bitfinex-derivatives","BTCF0:USTF0",1734754577673,0.3618,97543.0,97542.0,0.03116553]
["bitfinex-derivatives","BTCF0:USTF0",1734754579662,0.413087,97543.0,97542.0,0.02082627]
["bitfinex-derivatives","BTCF0:USTF0",1734754579867,0.413087,97543.0,97542.0,0.02085811]
["bitfinex-derivatives","BTCF0:USTF0",1734754580678,0.413087,97543.0,97542.0,0.01150425]
["bitfinex-derivatives","BTCF0:USTF0",1734754581781,0.3618,97543.0,97542.0,0.01150425]
["bitfinex-derivatives","BTCF0:USTF0",1734754582079,0.3608,97543.0,97542.0,0.01150425]
["bitfinex-derivatives","BTCF0:USTF0",1734754582275,0.3618,97543.0,97542.0,0.01150425]
["bitfinex-derivatives","BTCF0:USTF0",1734754583079,0.3618,97543.0,97542.0,0.02049758]
["bitfinex-derivatives","BTCF0:USTF0",1734754583283,0.3618,97543.0,97542.0,0.020497]
["bitfinex-derivatives","BTCF0:USTF0",1734754583470,0.48477087,97543.0,97542.0,0.020497]
["bitfinex-derivatives","BTCF0:USTF0",1734754584174,0.12297087,97543.0,97542.0,0.020497]
["bitfinex-derivatives","BTCF0:USTF0",1734754584379,0.12397087,97543.0,97542.0,0.03889915]
["bitfinex-derivatives","BTCF0:USTF0",1734754584972,0.001,97543.0,97542.0,0.09018715]
["bitfinex-derivatives","BTCF0:USTF0",1734754585771,0.001,97543.0,97542.0,0.0901921]
["bitfinex-derivatives","BTCF0:USTF0",1734754586484,0.001,97543.0,97542.0,0.0901893]
["bitfinex-derivatives","BTCF0:USTF0",1734754586978,0.09220891,97546.0,97542.0,0.0389013]
["bitfinex-derivatives","BTCF0:USTF0",1734754587182,0.09220891,97546.0,97545.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734754587368,0.09220891,97546.0,97545.0,0.07180665]
["bitfinex-derivatives","BTCF0:USTF0",1734754588184,0.001,97546.0,97545.0,0.07180665]
["bitfinex-derivatives","BTCF0:USTF0",1734754588375,0.001,97546.0,97545.0,0.07179531]
["bitfinex-derivatives","BTCF0:USTF0",1734754591285,0.12297087,97550.0,97548.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734754591474,0.48377087,97550.0,97549.0,0.01147656]
["bitfinex-derivatives","BTCF0:USTF0",1734754591672,0.48377087,97550.0,97549.0,0.01150713]
["bitfinex-derivatives","BTCF0:USTF0",1734754591872,0.3608,97550.0,97549.0,0.01150713]
["bitfinex-derivatives","BTCF0:USTF0",1734754593781,0.3618,97550.0,97549.0,0.01150713]
["bitfinex-derivatives","BTCF0:USTF0",1734754594179,0.3608,97550.0,97549.0,0.01150713]
["bitfinex-derivatives","BTCF0:USTF0",1734754594481,0.3618,97550.0,97549.0,0.01150713]
["bitfinex-derivatives","BTCF0:USTF0",1734754594685,0.3618,97550.0,97549.0,0.01151207]
["bitfinex-derivatives","BTCF0:USTF0",1734754595073,0.3618,97550.0,97549.0,0.0204966]
["bitfinex-derivatives","BTCF0:USTF0",1734754595274,0.3608,97550.0,97549.0,0.0204966]
["bitfinex-derivatives","BTCF0:USTF0",1734754595473,0.3618,97550.0,97549.0,0.0204966]
["bitfinex-derivatives","BTCF0:USTF0",1734754596476,0.3618,97550.0,97549.0,0.01151207]
["bitfinex-derivatives","BTCF0:USTF0",1734754600284,0.3618,97550.0,97549.0,0.02049971]
["bitfinex-derivatives","BTCF0:USTF0",1734754600983,0.3618,97550.0,97549.0,0.02049712]
["bitfinex-derivatives","BTCF0:USTF0",1734754601581,0.3618,97550.0,97549.0,0.01150948]
["bitfinex-derivatives","BTCF0:USTF0",1734754602300,0.3618,97550.0,97549.0,0.02049161]
["bitfinex-derivatives","BTCF0:USTF0",1734754602585,0.3618,97550.0,97549.0,0.03088448]
["bitfinex-derivatives","BTCF0:USTF0",1734754602789,0.3618,97550.0,97549.0,0.03986666]
["bitfinex-derivatives","BTCF0:USTF0",1734754603385,0.3608,97550.0,97549.0,0.03986666]
["bitfinex-derivatives","BTCF0:USTF0",1734754603591,0.3618,97550.0,97549.0,0.04050422]
["bitfinex-derivatives","BTCF0:USTF0",1734754603989,0.48478519,97550.0,97549.0,0.04050422]
["bitfinex-derivatives","BTCF0:USTF0",1734754605093,0.3618,97550.0,97549.0,0.04050422]
["bitfinex-derivatives","BTCF0:USTF0",1734754606187,0.3618,97550.0,97549.0,0.0283618]
["bitfinex-derivatives","BTCF0:USTF0",1734754606388,0.3618,97550.0,97549.0,0.0314655]
["bitfinex-derivatives","BTCF0:USTF0",1734754607093,0.3618,97550.0,97549.0,0.00901133]
["bitfinex-derivatives","BTCF0:USTF0",1734754607696,0.3618,97550.0,97549.0,0.03147354]
["bitfinex-derivatives","BTCF0:USTF0",1734754607891,0.3618,97550.0,97549.0,0.04044429]
["bitfinex-derivatives","BTCF0:USTF0",1734754608285,0.3618,97550.0,97549.0,0.04043913]
["bitfinex-derivatives","BTCF0:USTF0",1734754611382,0.3618,97550.0,97549.0,0.04042341]
["bitfinex-derivatives","BTCF0:USTF0",1734754613893,0.3618,97550.0,97549.0,0.04044339]
["bitfinex-derivatives","BTCF0:USTF0",1734754614594,0.3618,97550.0,97549.0,0.28579241]
["bitfinex-derivatives","BTCF0:USTF0",1734754616888,0.3608,97550.0,97549.0,0.28533164]
["bitfinex-derivatives","BTCF0:USTF0",1734754617088,0.3618,97550.0,97549.0,0.28533164]
["bitfinex-derivatives","BTCF0:USTF0",1734754620399,0.3618,97550.0,97549.0,0.28658739]
["bitfinex-derivatives","BTCF0:USTF0",1734754620603,0.3608,97550.0,97549.0,0.28658739]
["bitfinex-derivatives","BTCF0:USTF0",1734754620803,0.3618,97550.0,97549.0,0.28658739]
["bitfinex-derivatives","BTCF0:USTF0",1734754621695,0.3608,97550.0,97549.0,0.28658739]
["bitfinex-derivatives","BTCF0:USTF0",1734754621897,0.3618,97550.0,97549.0,0.28658739]
["bitfinex-derivatives","BTCF0:USTF0",1734754622203,0.48483859,97550.0,97549.0,0.04123837]
["bitfinex-derivatives","BTCF0:USTF0",1734754623111,0.48483859,97550.0,97549.0,0.05557009]
["bitfinex-derivatives","BTCF0:USTF0",1734754623708,0.48383859,97550.0,97549.0,0.05557009]
["bitfinex-derivatives","BTCF0:USTF0",1734754623894,0.48483859,97550.0,97549.0,0.05557009]
["bitfinex-derivatives","BTCF0:USTF0",1734754624299,0.48383859,97550.0,97549.0,0.05557009]
["bitfinex-derivatives","BTCF0:USTF0",1734754624500,0.48483859,97550.0,97549.0,0.05557009]
["bitfinex-derivatives","BTCF0:USTF0",1734754625409,0.3618,97550.0,97549.0,0.05557009]
["bitfinex-derivatives","BTCF0:USTF0",1734754625803,0.001,97550.0,97549.0,0.05557009]
["bitfinex-derivatives","BTCF0:USTF0",1734754626508,0.001,97550.0,97549.0,0.41637009]
["bitfinex-derivatives","BTCF0:USTF0",1734754627705,0.12301233,97552.0,97550.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734754627910,0.12301233,97552.0,97551.0,0.05550999]
["bitfinex-derivatives","BTCF0:USTF0",1734754628111,0.12301233,97552.0,97551.0,0.05554999]
["bitfinex-derivatives","BTCF0:USTF0",1734754628807,0.12301233,97552.0,97551.0,0.10683299]
["bitfinex-derivatives","BTCF0:USTF0",1734754628808,0.09224051,97552.0,97551.0,0.10683299]
["bitfinex-derivatives","BTCF0:USTF0",1734754629701,0.09324051,97552.0,97551.0,0.10683299]
["bitfinex-derivatives","BTCF0:USTF0",1734754630713,0.09324051,97552.0,97551.0,0.10682785]
["bitfinex-derivatives","BTCF0:USTF0",1734754630908,0.09324051,97552.0,97551.0,0.10580768]
["bitfinex-derivatives","BTCF0:USTF0",1734754633713,0.09324051,97552.0,97551.0,0.46660768]
["bitfinex-derivatives","BTCF0:USTF0",1734754635410,0.001,97552.0,97551.0,0.46660768]
["bitfinex-derivatives","BTCF0:USTF0",1734754635610,0.001,97552.0,97551.0,0.47950933]
["bitfinex-derivatives","BTCF0:USTF0",1734754636498,0.001,97552.0,97551.0,0.47906217]
["bitfinex-derivatives","BTCF0:USTF0",1734754637713,0.001,97552.0,97551.0,0.44826904]
["bitfinex-derivatives","BTCF0:USTF0",1734754637913,0.001,97552.0,97551.0,0.47904104]
["bitfinex-derivatives","BTCF0:USTF0",1734754639414,0.001,97552.0,97551.0,0.47903324]
["bitfinex-derivatives","BTCF0:USTF0",1734754640003,0.001,97552.0,97551.0,0.7748613]
["bitfinex-derivatives","BTCF0:USTF0",1734754640413,0.09224051,97561.0,97560.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734754640614,0.09224051,97561.0,97560.0,0.09098335]
["bitfinex-derivatives","BTCF0:USTF0",1734754640819,0.09224051,97561.0,97560.0,0.09102335]
["bitfinex-derivatives","BTCF0:USTF0",1734754641317,0.12298735,97566.0,97560.0,0.09102335]
["bitfinex-derivatives","BTCF0:USTF0",1734754641318,0.09224051,97562.0,97560.0,0.09102335]
["bitfinex-derivatives","BTCF0:USTF0",1734754641616,0.09224051,97562.0,97561.0,0.03969256]
["bitfinex-derivatives","BTCF0:USTF0",1734754642419,0.09224051,97562.0,97561.0,0.03976478]
["bitfinex-derivatives","BTCF0:USTF0",1734754643809,0.09224051,97562.0,97561.0,0.04076478]
["bitfinex-derivatives","BTCF0:USTF0",1734754644909,0.45304051,97562.0,97561.0,0.04076478]
["bitfinex-derivatives","BTCF0:USTF0",1734754645208,0.3608,97562.0,97561.0,0.04076478]
["bitfinex-derivatives","BTCF0:USTF0",1734754645912,0.09224051,97563.0,97562.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734754646225,0.09224051,97563.0,97562.0,0.09100278]
["bitfinex-derivatives","BTCF0:USTF0",1734754646904,0.3608,97564.0,97562.0,0.09104278]
["bitfinex-derivatives","BTCF0:USTF0",1734754647109,0.3608,97564.0,97563.0,0.03972478]
["bitfinex-derivatives","BTCF0:USTF0",1734754647309,0.3608,97564.0,97563.0,0.03976478]
["bitfinex-derivatives","BTCF0:USTF0",1734754647521,0.3608,97564.0,97563.0,0.02082039]
["bitfinex-derivatives","BTCF0:USTF0",1734754647705,0.3608,97564.0,97563.0,0.01188024]
["bitfinex-derivatives","BTCF0:USTF0",1734754648314,0.48378735,97564.0,97563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754648525,0.48378735,97564.0,97563.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1734754648708,0.48378735,97564.0,97557.0,0.24491078]
["bitfinex-derivatives","BTCF0:USTF0",1734754648910,0.3608,97558.0,97541.0,0.35261572]
["bitfinex-derivatives","BTCF0:USTF0",1734754649106,0.412088,97552.0,97551.0,0.25623847]
["bitfinex-derivatives","BTCF0:USTF0",1734754649310,0.412088,97552.0,97551.0,0.15643847]
["bitfinex-derivatives","BTCF0:USTF0",1734754649919,0.412088,97552.0,97545.0,0.37987242]
["bitfinex-derivatives","BTCF0:USTF0",1734754649920,0.051291,97546.0,97545.0,0.01285753]
["bitfinex-derivatives","BTCF0:USTF0",1734754650123,0.3608,97552.0,97540.0,0.06627647]
["bitfinex-derivatives","BTCF0:USTF0",1734754650124,0.3608,97548.0,97540.0,0.06627647]
["bitfinex-derivatives","BTCF0:USTF0",1734754650316,0.051293,97543.0,97540.0,0.06627647]
["bitfinex-derivatives","BTCF0:USTF0",1734754650621,0.051293,97543.0,97534.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734754650811,0.3608,97536.0,97534.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734754651923,0.3608,97536.0,97534.0,0.06423498]
["bitfinex-derivatives","BTCF0:USTF0",1734754652324,0.3608,97536.0,97534.0,0.06623498]
["bitfinex-derivatives","BTCF0:USTF0",1734754652917,0.09212118,97535.0,97534.0,0.06923498]
["bitfinex-derivatives","BTCF0:USTF0",1734754653917,0.3608,97536.0,97534.0,0.06923498]
["bitfinex-derivatives","BTCF0:USTF0",1734754654524,0.3608,97536.0,97535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734754656515,0.3608,97536.0,97535.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734754656820,0.3608,97536.0,97535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734754657015,0.051307,97515.0,97509.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734754657210,0.051307,97515.0,97510.0,0.00877923]
["bitfinex-derivatives","BTCF0:USTF0",1734754657424,0.051307,97515.0,97511.0,0.00877923]
["bitfinex-derivatives","BTCF0:USTF0",1734754657621,0.051309,97513.0,97512.0,0.00877923]
["bitfinex-derivatives","BTCF0:USTF0",1734754657821,0.3608,97519.0,97507.0,0.36701489]
["bitfinex-derivatives","BTCF0:USTF0",1734754658124,0.3608,97508.0,97507.0,0.37921941]
["bitfinex-derivatives","BTCF0:USTF0",1734754658922,0.3608,97508.0,97497.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734754659123,0.3608,97508.0,97501.0,0.04357258]
["bitfinex-derivatives","BTCF0:USTF0",1734754659325,0.051312,97507.0,97501.0,0.04357258]
["bitfinex-derivatives","BTCF0:USTF0",1734754659518,0.051312,97506.0,97501.0,0.04357258]
["bitfinex-derivatives","BTCF0:USTF0",1734754659922,0.051313,97504.0,97501.0,0.04357258]
["bitfinex-derivatives","BTCF0:USTF0",1734754660129,0.051313,97504.0,97501.0,0.05257258]
["bitfinex-derivatives","BTCF0:USTF0",1734754660528,0.72212001,97508.0,97501.0,0.05857258]
["bitfinex-derivatives","BTCF0:USTF0",1734754660728,0.051314,97502.0,97501.0,0.05857258]
["bitfinex-derivatives","BTCF0:USTF0",1734754660935,0.051314,97502.0,97501.0,0.02727258]
["bitfinex-derivatives","BTCF0:USTF0",1734754661327,0.051314,97502.0,97501.0,0.02127258]
["bitfinex-derivatives","BTCF0:USTF0",1734754661529,0.051314,97502.0,97501.0,0.02727258]
["bitfinex-derivatives","BTCF0:USTF0",1734754662632,0.051314,97502.0,97501.0,0.01827258]
["bitfinex-derivatives","BTCF0:USTF0",1734754662829,0.051314,97502.0,97501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734754663034,0.051314,97502.0,97501.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734754663430,0.051314,97502.0,97491.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734754663431,0.051314,97502.0,97490.0,0.00153838]
["bitfinex-derivatives","BTCF0:USTF0",1734754663737,0.7216,97491.0,97482.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734754663928,0.412124,97483.0,97482.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734754665929,0.413124,97483.0,97482.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734754666829,0.413124,97483.0,97482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734754667031,0.413124,97483.0,97482.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734754667738,0.413124,97483.0,97482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734754667939,0.417124,97483.0,97482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734754668543,0.425124,97483.0,97482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734754669742,0.421124,97483.0,97482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734754669945,0.425124,97483.0,97482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734754670145,0.051327,97478.0,97474.0,0.01238851]
["bitfinex-derivatives","BTCF0:USTF0",1734754670347,0.3608,97475.0,97472.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734754670643,0.3608,97475.0,97472.0,0.04311585]
["bitfinex-derivatives","BTCF0:USTF0",1734754671847,0.3608,97475.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734754672745,0.412128,97475.0,97472.0,0.04311585]
["bitfinex-derivatives","BTCF0:USTF0",1734754672941,0.051329,97473.0,97472.0,0.04411585]
["bitfinex-derivatives","BTCF0:USTF0",1734754673254,0.051329,97473.0,97472.0,0.04311585]
["bitfinex-derivatives","BTCF0:USTF0",1734754675757,0.058329,97473.0,97472.0,0.04411585]
["bitfinex-derivatives","BTCF0:USTF0",1734754676353,0.061329,97473.0,97472.0,0.04411585]
["bitfinex-derivatives","BTCF0:USTF0",1734754676556,0.061329,97473.0,97472.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734754679556,0.422129,97473.0,97472.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734754679755,0.061329,97473.0,97472.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734754679950,0.422129,97473.0,97472.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734754681150,0.061329,97473.0,97472.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734754681357,0.422129,97473.0,97472.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734754682449,0.061329,97473.0,97472.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734754682654,0.422129,97473.0,97472.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734754683146,0.061329,97473.0,97472.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734754683352,0.422129,97473.0,97472.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734754683544,0.3708,97473.0,97472.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1734754684745,0.3708,97473.0,97472.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734754685149,0.3608,97473.0,97472.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734754685357,0.3678,97473.0,97472.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734754685948,0.3658,97473.0,97472.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734754686155,0.3678,97473.0,97472.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734754686649,0.3658,97473.0,97472.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734754686850,0.3678,97473.0,97472.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734754687454,0.3678,97473.0,97472.0,0.04219037]
["bitfinex-derivatives","BTCF0:USTF0",1734754688157,0.3608,97473.0,97472.0,0.04220311]
["bitfinex-derivatives","BTCF0:USTF0",1734754688462,0.3688,97473.0,97472.0,0.04220311]
["bitfinex-derivatives","BTCF0:USTF0",1734754688962,0.3608,97473.0,97472.0,0.04220311]
["bitfinex-derivatives","BTCF0:USTF0",1734754689155,0.3708,97473.0,97472.0,0.04320311]
["bitfinex-derivatives","BTCF0:USTF0",1734754690961,0.3708,97473.0,97472.0,0.01210311]
["bitfinex-derivatives","BTCF0:USTF0",1734754692059,0.3708,97473.0,97472.0,0.19483649]
["bitfinex-derivatives","BTCF0:USTF0",1734754692567,0.3708,97473.0,97472.0,0.20366115]
["bitfinex-derivatives","BTCF0:USTF0",1734754693266,0.3708,97473.0,97472.0,0.02092813]
["bitfinex-derivatives","BTCF0:USTF0",1734754693759,0.3708,97473.0,97472.0,0.02090888]
["bitfinex-derivatives","BTCF0:USTF0",1734754693960,0.3708,97473.0,97472.0,0.03199116]
["bitfinex-derivatives","BTCF0:USTF0",1734754694163,0.3708,97473.0,97472.0,0.03198895]
["bitfinex-derivatives","BTCF0:USTF0",1734754698472,0.3708,97473.0,97472.0,0.03201394]
["bitfinex-derivatives","BTCF0:USTF0",1734754699676,0.3708,97473.0,97472.0,0.02319124]
["bitfinex-derivatives","BTCF0:USTF0",1734754699974,0.3708,97473.0,97472.0,0.03201884]
["bitfinex-derivatives","BTCF0:USTF0",1734754700367,0.49366523,97473.0,97472.0,0.03201884]
["bitfinex-derivatives","BTCF0:USTF0",1734754700975,0.49366523,97473.0,97472.0,0.02093498]
["bitfinex-derivatives","BTCF0:USTF0",1734754701577,0.3708,97473.0,97472.0,0.02093498]
["bitfinex-derivatives","BTCF0:USTF0",1734754702676,0.3708,97473.0,97472.0,0.0209429]
["bitfinex-derivatives","BTCF0:USTF0",1734754703074,0.3708,97473.0,97472.0,0.02094293]
["bitfinex-derivatives","BTCF0:USTF0",1734754707573,0.3708,97473.0,97472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734754708169,0.42070096,97473.0,97472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734754708568,0.4332093,97473.0,97472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734754713279,0.42070096,97473.0,97472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734754720072,0.60524326,97473.0,97472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734754720977,0.60524326,97473.0,97462.0,0.00153908]
["bitfinex-derivatives","BTCF0:USTF0",1734754721178,0.412134,97463.0,97462.0,0.00153908]
["bitfinex-derivatives","BTCF0:USTF0",1734754722277,0.421134,97463.0,97462.0,0.00253908]
["bitfinex-derivatives","BTCF0:USTF0",1734754723787,0.424134,97463.0,97462.0,0.00253908]
["bitfinex-derivatives","BTCF0:USTF0",1734754724485,0.422134,97463.0,97462.0,0.00153908]
["bitfinex-derivatives","BTCF0:USTF0",1734754725380,0.47304421,97463.0,97462.0,0.00153908]
["bitfinex-derivatives","BTCF0:USTF0",1734754728480,0.47304421,97463.0,97452.0,0.10653426]
["bitfinex-derivatives","BTCF0:USTF0",1734754728481,0.051337,97459.0,97452.0,0.10653426]
["bitfinex-derivatives","BTCF0:USTF0",1734754728682,0.3608,97453.0,97452.0,0.10653426]
["bitfinex-derivatives","BTCF0:USTF0",1734754730285,0.3618,97453.0,97452.0,0.10653426]
["bitfinex-derivatives","BTCF0:USTF0",1734754731081,0.3668,97453.0,97452.0,0.10653426]
["bitfinex-derivatives","BTCF0:USTF0",1734754732189,0.3658,97453.0,97452.0,0.10653426]
["bitfinex-derivatives","BTCF0:USTF0",1734754732389,0.3668,97453.0,97452.0,0.10653426]
["bitfinex-derivatives","BTCF0:USTF0",1734754732589,0.3618,97453.0,97452.0,0.10653426]
["bitfinex-derivatives","BTCF0:USTF0",1734754732793,0.3658,97453.0,97452.0,0.10653426]
["bitfinex-derivatives","BTCF0:USTF0",1734754733387,0.3658,97453.0,97452.0,0.16668654]
["bitfinex-derivatives","BTCF0:USTF0",1734754733587,0.3648,97453.0,97452.0,0.16668654]
["bitfinex-derivatives","BTCF0:USTF0",1734754733785,0.3658,97453.0,97452.0,0.17549344]
["bitfinex-derivatives","BTCF0:USTF0",1734754734193,0.3668,97453.0,97452.0,0.17549344]
["bitfinex-derivatives","BTCF0:USTF0",1734754734697,0.3618,97453.0,97452.0,0.17549344]
["bitfinex-derivatives","BTCF0:USTF0",1734754734898,0.3648,97453.0,97452.0,0.17549808]
["bitfinex-derivatives","BTCF0:USTF0",1734754735997,0.3638,97453.0,97452.0,0.17549808]
["bitfinex-derivatives","BTCF0:USTF0",1734754736195,0.3648,97453.0,97452.0,0.17549808]
["bitfinex-derivatives","BTCF0:USTF0",1734754736599,0.48778075,97453.0,97452.0,0.17549808]
["bitfinex-derivatives","BTCF0:USTF0",1734754737497,0.3658,97453.0,97452.0,0.17549808]
["bitfinex-derivatives","BTCF0:USTF0",1734754737792,0.3658,97453.0,97452.0,0.17550354]
["bitfinex-derivatives","BTCF0:USTF0",1734754738000,0.3618,97453.0,97452.0,0.17550354]
["bitfinex-derivatives","BTCF0:USTF0",1734754738202,0.004,97453.0,97452.0,0.17550354]
["bitfinex-derivatives","BTCF0:USTF0",1734754738387,0.1845423,97471.0,97470.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734754738785,0.1845423,97471.0,97470.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734754739289,0.1845423,97480.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754739493,0.1845423,97480.0,97475.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734754739694,0.1845423,97480.0,97479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754741286,0.1895423,97480.0,97479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754741487,0.06389983,97480.0,97479.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1734754742184,0.06489983,97480.0,97479.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1734754742796,0.015,97480.0,97479.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1734754743299,0.3758,97480.0,97479.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1734754748804,0.46794129,97480.0,97479.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1734754748993,0.46594129,97480.0,97479.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1734754749390,0.10514129,97480.0,97479.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1734754749591,0.09614129,97480.0,97479.0,0.45694]
["bitfinex-derivatives","BTCF0:USTF0",1734754749888,0.10514129,97480.0,97479.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1734754750086,0.013,97480.0,97479.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1734754750486,0.013,97480.0,97479.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1734754757199,0.3738,97480.0,97479.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734754757401,0.425125,97480.0,97468.0,0.18448568]
["bitfinex-derivatives","BTCF0:USTF0",1734754757697,0.3608,97471.0,97468.0,0.18448568]
["bitfinex-derivatives","BTCF0:USTF0",1734754757901,0.3608,97471.0,97469.0,0.18448568]
["bitfinex-derivatives","BTCF0:USTF0",1734754759015,0.051331,97470.0,97469.0,0.18448568]
["bitfinex-derivatives","BTCF0:USTF0",1734754759514,0.051331,97470.0,97460.0,0.06280174]
["bitfinex-derivatives","BTCF0:USTF0",1734754759717,0.11760747,97470.0,97460.0,0.06280174]
["bitfinex-derivatives","BTCF0:USTF0",1734754759906,0.051331,97470.0,97460.0,0.07774221]
["bitfinex-derivatives","BTCF0:USTF0",1734754760716,0.053331,97470.0,97460.0,0.07774221]
["bitfinex-derivatives","BTCF0:USTF0",1734754761019,0.17921372,97470.0,97464.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734754761215,0.12788272,97470.0,97468.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734754761420,0.12588272,97470.0,97468.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734754761717,0.12388272,97470.0,97468.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734754762119,0.12288272,97470.0,97469.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734754762312,0.12588272,97470.0,97469.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1734754762514,0.003,97470.0,97469.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1734754763518,0.005,97470.0,97469.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1734754763825,0.006,97470.0,97469.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1734754764327,0.007,97470.0,97469.0,0.112031]
["bitfinex-derivatives","BTCF0:USTF0",1734754769930,0.09910982,97470.0,97469.0,0.112031]
["bitfinex-derivatives","BTCF0:USTF0",1734754771233,0.007,97470.0,97469.0,0.29630503]
["bitfinex-derivatives","BTCF0:USTF0",1734754772626,0.007,97470.0,97469.0,0.112031]
["bitfinex-derivatives","BTCF0:USTF0",1734754773225,0.005,97470.0,97469.0,0.12083808]
["bitfinex-derivatives","BTCF0:USTF0",1734754773418,0.007,97470.0,97469.0,0.12083808]
["bitfinex-derivatives","BTCF0:USTF0",1734754773833,0.09923964,97470.0,97469.0,0.12083808]
["bitfinex-derivatives","BTCF0:USTF0",1734754774034,0.09723964,97470.0,97469.0,0.12083808]
["bitfinex-derivatives","BTCF0:USTF0",1734754774337,0.09923964,97470.0,97469.0,0.12083808]
["bitfinex-derivatives","BTCF0:USTF0",1734754775021,0.09923964,97470.0,97469.0,0.112031]
["bitfinex-derivatives","BTCF0:USTF0",1734754775226,0.09923964,97470.0,97469.0,0.12083873]
["bitfinex-derivatives","BTCF0:USTF0",1734754775426,0.007,97470.0,97469.0,0.12083873]
["bitfinex-derivatives","BTCF0:USTF0",1734754776929,0.09923964,97470.0,97469.0,0.12083873]
["bitfinex-derivatives","BTCF0:USTF0",1734754777838,0.09923964,97470.0,97469.0,0.12083767]
["bitfinex-derivatives","BTCF0:USTF0",1734754778031,0.09923964,97470.0,97469.0,0.112031]
["bitfinex-derivatives","BTCF0:USTF0",1734754778237,0.09923964,97470.0,97469.0,0.12083861]
["bitfinex-derivatives","BTCF0:USTF0",1734754778439,0.09923964,97470.0,97469.0,0.12083845]
["bitfinex-derivatives","BTCF0:USTF0",1734754778929,0.09923964,97470.0,97469.0,0.12083827]
["bitfinex-derivatives","BTCF0:USTF0",1734754779943,0.005,97470.0,97469.0,0.12083827]
["bitfinex-derivatives","BTCF0:USTF0",1734754780136,0.005,97470.0,97469.0,0.12183827]
["bitfinex-derivatives","BTCF0:USTF0",1734754780840,0.09223964,97476.0,97469.0,0.12183827]
["bitfinex-derivatives","BTCF0:USTF0",1734754781040,0.09223964,97476.0,97475.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734754781339,0.09223964,97476.0,97475.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734754782132,0.09323964,97476.0,97475.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734754783829,0.12288272,97479.0,97475.0,0.06017733]
["bitfinex-derivatives","BTCF0:USTF0",1734754784033,0.002,97476.0,97475.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734754784241,0.002,97476.0,97475.0,0.06013776]
["bitfinex-derivatives","BTCF0:USTF0",1734754785238,0.002,97479.0,97478.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734754785438,0.002,97479.0,97478.0,0.06013576]
["bitfinex-derivatives","BTCF0:USTF0",1734754786040,0.12288272,97480.0,97478.0,0.06013576]
["bitfinex-derivatives","BTCF0:USTF0",1734754786238,0.12288272,97480.0,97478.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734754786435,0.12288272,97480.0,97479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754786635,0.12288272,97480.0,97479.0,0.00884509]
["bitfinex-derivatives","BTCF0:USTF0",1734754786834,0.12288272,97481.0,97480.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734754787235,0.12288272,97481.0,97480.0,0.06017197]
["bitfinex-derivatives","BTCF0:USTF0",1734754788335,0.12288272,97484.0,97483.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734754788535,0.12288272,97484.0,97483.0,0.06013097]
["bitfinex-derivatives","BTCF0:USTF0",1734754788838,0.12288272,97484.0,97483.0,0.06017097]
["bitfinex-derivatives","BTCF0:USTF0",1734754789839,0.12288272,97485.0,97483.0,0.06017097]
["bitfinex-derivatives","BTCF0:USTF0",1734754790042,0.12288272,97485.0,97484.0,0.00880697]
["bitfinex-derivatives","BTCF0:USTF0",1734754790345,0.12288272,97485.0,97484.0,0.00884697]
["bitfinex-derivatives","BTCF0:USTF0",1734754791338,0.005,97485.0,97484.0,0.00884697]
["bitfinex-derivatives","BTCF0:USTF0",1734754791542,0.007,97485.0,97484.0,0.00884697]
["bitfinex-derivatives","BTCF0:USTF0",1734754793652,0.005,97485.0,97484.0,0.00884697]
["bitfinex-derivatives","BTCF0:USTF0",1734754793952,0.002,97485.0,97484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754794139,0.007,97485.0,97484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754795555,0.007,97485.0,97484.0,0.00885788]
["bitfinex-derivatives","BTCF0:USTF0",1734754795944,0.007,97485.0,97484.0,0.19320671]
["bitfinex-derivatives","BTCF0:USTF0",1734754796649,0.005,97485.0,97484.0,0.19320671]
["bitfinex-derivatives","BTCF0:USTF0",1734754796952,0.008,97485.0,97484.0,0.18538883]
["bitfinex-derivatives","BTCF0:USTF0",1734754797261,0.008,97485.0,97484.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734754797446,0.002,97485.0,97484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754797647,0.007,97485.0,97484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754798154,0.008,97485.0,97484.0,0.00985625]
["bitfinex-derivatives","BTCF0:USTF0",1734754798449,0.008,97485.0,97484.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734754798647,0.002,97485.0,97484.0,0.00885655]
["bitfinex-derivatives","BTCF0:USTF0",1734754798841,0.007,97485.0,97484.0,0.00885655]
["bitfinex-derivatives","BTCF0:USTF0",1734754799243,0.007,97485.0,97484.0,0.00885663]
["bitfinex-derivatives","BTCF0:USTF0",1734754799644,0.007,97485.0,97484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754800246,0.008,97485.0,97484.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734754802948,0.16172625,97485.0,97484.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734754804060,0.008,97485.0,97484.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734754805448,0.05789772,97485.0,97484.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734754810254,0.41869772,97485.0,97484.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734754819968,0.3688,97485.0,97484.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734754822260,0.41869645,97485.0,97484.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734754838679,0.42994798,97485.0,97484.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734754840274,0.41869645,97485.0,97484.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734754842073,0.051327,97477.0,97476.0,0.17015593]
["bitfinex-derivatives","BTCF0:USTF0",1734754842268,0.412127,97477.0,97476.0,0.17015593]
["bitfinex-derivatives","BTCF0:USTF0",1734754842478,0.412127,97477.0,97476.0,0.14358971]
["bitfinex-derivatives","BTCF0:USTF0",1734754843582,0.412127,97477.0,97463.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734754843583,0.051334,97464.0,97463.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734754843772,0.412134,97464.0,97463.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734754846183,0.412134,97464.0,97463.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734754846588,0.412134,97464.0,97463.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734754847789,0.412134,97464.0,97463.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734754849784,0.412134,97464.0,97453.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734754851292,0.412134,97464.0,97462.0,0.00253899]
["bitfinex-derivatives","BTCF0:USTF0",1734754851493,0.412134,97464.0,97462.0,0.00353899]
["bitfinex-derivatives","BTCF0:USTF0",1734754851885,0.412134,97464.0,97462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754852080,0.3608,97463.0,97462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754852893,0.48368752,97463.0,97462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754853992,0.3608,97463.0,97462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754854194,0.051334,97464.0,97462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754854387,0.3608,97463.0,97462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754855385,0.3608,97463.0,97462.0,0.01080322]
["bitfinex-derivatives","BTCF0:USTF0",1734754857794,0.3608,97463.0,97462.0,0.01080221]
["bitfinex-derivatives","BTCF0:USTF0",1734754858398,0.3608,97463.0,97462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754859283,0.3608,97463.0,97462.0,0.01080225]
["bitfinex-derivatives","BTCF0:USTF0",1734754860491,0.3608,97463.0,97462.0,0.01080224]
["bitfinex-derivatives","BTCF0:USTF0",1734754861988,0.3608,97463.0,97462.0,0.01080412]
["bitfinex-derivatives","BTCF0:USTF0",1734754862187,0.3608,97463.0,97462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754863303,0.48368752,97463.0,97462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754864699,0.3608,97463.0,97462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754867596,0.5146277,97463.0,97462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754869501,0.41070931,97463.0,97462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754875395,0.04990931,97463.0,97462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754875601,0.41070931,97463.0,97462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754882303,0.59530255,97463.0,97462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754883908,0.41070931,97463.0,97462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754887712,0.04990931,97463.0,97462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754887913,0.41070931,97463.0,97462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754890309,0.04990931,97463.0,97462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754890517,0.41070931,97463.0,97462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754891812,0.04990931,97463.0,97462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754892011,0.41070931,97463.0,97462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734754904925,0.051342,97449.0,97448.0,0.27748197]
["bitfinex-derivatives","BTCF0:USTF0",1734754905120,0.412142,97449.0,97448.0,0.27748197]
["bitfinex-derivatives","BTCF0:USTF0",1734754906134,0.412142,97449.0,97448.0,0.28048197]
["bitfinex-derivatives","BTCF0:USTF0",1734754906632,0.46205131,97449.0,97448.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734754907422,0.46305131,97449.0,97448.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734754907822,0.46305131,97449.0,97448.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734754908028,0.46805131,97449.0,97448.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734754908838,0.47005131,97449.0,97448.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734754909726,0.48058554,97449.0,97448.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734754911735,0.66510651,97449.0,97448.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734754911933,1.02590651,97449.0,97448.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734754913028,0.84138554,97449.0,97448.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734754916340,0.84138554,97449.0,97448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734754916632,0.84138554,97449.0,97437.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734754916633,0.051345,97438.0,97437.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734754916837,0.412145,97438.0,97437.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734754918137,0.413145,97438.0,97437.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734754918835,0.413145,97438.0,97437.0,0.07174003]
["bitfinex-derivatives","BTCF0:USTF0",1734754919339,0.53610281,97438.0,97437.0,0.07174003]
["bitfinex-derivatives","BTCF0:USTF0",1734754920631,0.413145,97438.0,97437.0,0.07174003]
["bitfinex-derivatives","BTCF0:USTF0",1734754920836,0.413145,97438.0,97437.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734754921031,0.413145,97438.0,97437.0,0.0717471]
["bitfinex-derivatives","BTCF0:USTF0",1734754921337,0.413145,97438.0,97437.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734754921536,0.413145,97438.0,97437.0,0.07174328]
["bitfinex-derivatives","BTCF0:USTF0",1734754921944,0.413145,97438.0,97437.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734754923530,0.413145,97438.0,97437.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734754925143,0.46307019,97438.0,97437.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734754925742,0.46307019,97438.0,97419.0,0.0103838]
["bitfinex-derivatives","BTCF0:USTF0",1734754925941,0.412153,97422.0,97419.0,0.0735838]
["bitfinex-derivatives","BTCF0:USTF0",1734754926740,0.412153,97422.0,97419.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734754926931,0.412153,97422.0,97419.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1734754927542,0.051354,97421.0,97419.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1734754927737,0.051354,97421.0,97419.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734754927935,0.051354,97421.0,97419.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1734754928540,0.051354,97421.0,97419.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734754929233,0.054354,97421.0,97419.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734754929433,0.003,97421.0,97419.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734754929630,0.18452097,97438.0,97437.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734754929831,0.18452097,97438.0,97437.0,0.772945]
["bitfinex-derivatives","BTCF0:USTF0",1734754929832,0.03482097,97438.0,97437.0,0.772945]
["bitfinex-derivatives","BTCF0:USTF0",1734754930241,0.051338,97451.0,97437.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734754930445,0.051338,97451.0,97447.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734754931552,0.004,97449.0,97448.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734754932541,0.001,97449.0,97448.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734754933245,0.054338,97451.0,97448.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734754933433,0.003,97451.0,97448.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734754933633,0.054338,97451.0,97450.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1734754934242,0.051338,97451.0,97450.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1734754934847,0.053338,97451.0,97450.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1734754935351,0.052338,97451.0,97450.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1734754935541,0.056338,97451.0,97450.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1734754936747,0.055338,97451.0,97450.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1734754936951,0.004,97451.0,97450.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1734754937155,0.051333,97460.0,97455.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734754937646,0.051333,97460.0,97458.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734754938051,0.01035845,97470.0,97459.0,0.36280002]
["bitfinex-derivatives","BTCF0:USTF0",1734754938243,0.001,97460.0,97459.0,0.36280002]
["bitfinex-derivatives","BTCF0:USTF0",1734754938440,0.001,97460.0,97459.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734754938864,0.05133,97466.0,97459.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734754939054,0.002,97460.0,97459.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734754940449,0.05133,97466.0,97459.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734754940657,0.003,97460.0,97459.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734754941544,0.001,97460.0,97459.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734754941949,0.05333,97466.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734754942150,0.05233,97466.0,97461.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734754943651,0.05133,97466.0,97461.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734754943853,0.05433,97466.0,97461.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734754944861,0.05533,97466.0,97461.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734754948052,0.004,97466.0,97461.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734754948252,0.051331,97465.0,97461.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734754949563,0.052331,97465.0,97461.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734754950463,0.055331,97465.0,97461.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734754954265,0.055331,97465.0,97460.0,0.01053289]
["bitfinex-derivatives","BTCF0:USTF0",1734754954466,0.055331,97465.0,97462.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734754955671,0.056331,97465.0,97462.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734754956264,0.055331,97465.0,97462.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734754956568,0.056331,97465.0,97462.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734754957571,0.005,97465.0,97463.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734754958463,0.004,97465.0,97463.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734754958663,0.005,97465.0,97463.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734754960877,0.056329,97465.0,97463.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734754962169,0.005,97465.0,97463.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734754964271,0.005,97465.0,97463.0,0.04018113]
["bitfinex-derivatives","BTCF0:USTF0",1734754964678,0.005,97465.0,97464.0,0.18420353]
["bitfinex-derivatives","BTCF0:USTF0",1734754965379,0.005,97465.0,97463.0,0.04018113]
["bitfinex-derivatives","BTCF0:USTF0",1734754965380,0.004,97465.0,97463.0,0.04018113]
["bitfinex-derivatives","BTCF0:USTF0",1734754965675,0.005,97465.0,97463.0,0.04018113]
["bitfinex-derivatives","BTCF0:USTF0",1734754966272,0.006,97465.0,97463.0,0.04018113]
["bitfinex-derivatives","BTCF0:USTF0",1734754967469,0.002,97465.0,97463.0,0.34510005]
["bitfinex-derivatives","BTCF0:USTF0",1734754967777,0.006,97465.0,97463.0,0.34510005]
["bitfinex-derivatives","BTCF0:USTF0",1734754967978,0.005,97465.0,97463.0,0.34510005]
["bitfinex-derivatives","BTCF0:USTF0",1734754968183,0.001,97465.0,97463.0,0.34710005]
["bitfinex-derivatives","BTCF0:USTF0",1734754968779,0.0328,97467.0,97466.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734754969275,0.0328,97467.0,97466.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734754971574,0.084128,97467.0,97466.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734754973984,0.085128,97467.0,97466.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734754974588,0.086128,97467.0,97466.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734754974887,0.087128,97467.0,97466.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734754975586,0.085128,97467.0,97466.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734754975788,0.087128,97467.0,97466.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734754977184,0.087128,97467.0,97466.0,0.0619461]
["bitfinex-derivatives","BTCF0:USTF0",1734754980281,0.085128,97467.0,97466.0,0.0619461]
["bitfinex-derivatives","BTCF0:USTF0",1734754980483,0.087128,97467.0,97466.0,0.0619461]
["bitfinex-derivatives","BTCF0:USTF0",1734754984495,0.087128,97467.0,97466.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734754984682,0.086128,97467.0,97466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754984883,0.087128,97467.0,97466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754985179,0.085128,97467.0,97466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754985487,0.086128,97467.0,97466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754985789,0.087128,97467.0,97466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754986989,0.086128,97467.0,97466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754987179,0.087128,97467.0,97466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734754987888,0.051329,97465.0,97464.0,0.1958921]
["bitfinex-derivatives","BTCF0:USTF0",1734754988388,0.412129,97465.0,97463.0,0.1958921]
["bitfinex-derivatives","BTCF0:USTF0",1734754990088,0.413129,97465.0,97463.0,0.1958921]
["bitfinex-derivatives","BTCF0:USTF0",1734754990393,0.04990761,97464.0,97460.0,0.18441453]
["bitfinex-derivatives","BTCF0:USTF0",1734754990691,0.051331,97461.0,97460.0,0.18441453]
["bitfinex-derivatives","BTCF0:USTF0",1734754992093,0.051331,97461.0,97459.0,0.18441453]
["bitfinex-derivatives","BTCF0:USTF0",1734754993081,0.052331,97461.0,97459.0,0.18441453]
["bitfinex-derivatives","BTCF0:USTF0",1734754993287,0.051332,97459.0,97458.0,0.18441453]
["bitfinex-derivatives","BTCF0:USTF0",1734754994485,0.052332,97459.0,97458.0,0.18441453]
["bitfinex-derivatives","BTCF0:USTF0",1734754994892,0.17538709,97459.0,97458.0,0.18441453]
["bitfinex-derivatives","BTCF0:USTF0",1734754995091,0.20678709,97459.0,97458.0,0.18441453]
["bitfinex-derivatives","BTCF0:USTF0",1734754995598,0.20878709,97459.0,97458.0,0.18441453]
["bitfinex-derivatives","BTCF0:USTF0",1734754997795,0.20878709,97459.0,97457.0,0.18441453]
["bitfinex-derivatives","BTCF0:USTF0",1734754998296,0.17738709,97459.0,97457.0,0.18441453]
["bitfinex-derivatives","BTCF0:USTF0",1734754998796,0.12505509,97459.0,97457.0,0.23574753]
["bitfinex-derivatives","BTCF0:USTF0",1734754999297,0.002,97459.0,97458.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734754999889,0.12305509,97461.0,97458.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734755000096,0.002,97459.0,97458.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734755000496,0.12305509,97461.0,97460.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734755000705,0.12305509,97468.0,97466.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734755001907,0.12405509,97468.0,97466.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734755002504,0.03298871,97474.0,97473.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734755002702,0.18392287,97480.0,97479.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734755003004,0.18392287,97480.0,97479.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1734755003907,0.21556682,97491.0,97479.0,0.37129533]
["bitfinex-derivatives","BTCF0:USTF0",1734755004106,0.39392001,97502.0,97498.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734755004403,0.3934,97502.0,97501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755005304,0.4024,97502.0,97501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755006101,0.3698,97502.0,97501.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734755006700,0.3758,97502.0,97501.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734755006900,0.3758,97502.0,97501.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1734755006901,0.015,97502.0,97501.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1734755007301,0.009,97502.0,97501.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1734755007608,0.014,97502.0,97501.0,0.42378156]
["bitfinex-derivatives","BTCF0:USTF0",1734755007808,0.014,97502.0,97501.0,0.60769259]
["bitfinex-derivatives","BTCF0:USTF0",1734755009600,0.014,97502.0,97501.0,0.42378156]
["bitfinex-derivatives","BTCF0:USTF0",1734755009999,0.116002,97520.0,97507.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734755010207,0.116002,97520.0,97510.0,0.06627647]
["bitfinex-derivatives","BTCF0:USTF0",1734755010408,0.116002,97520.0,97519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755011198,0.117002,97520.0,97519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755011610,0.119002,97520.0,97519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755012803,0.124002,97520.0,97519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755013911,0.116002,97520.0,97519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755014101,0.124002,97520.0,97519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755015711,0.122002,97520.0,97519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755015909,0.124002,97520.0,97519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755016110,0.125002,97520.0,97519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755016712,0.124002,97520.0,97519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755016909,0.122002,97520.0,97519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755017110,0.124002,97520.0,97519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755017411,0.125002,97520.0,97519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755018910,0.124002,97520.0,97519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755019316,0.118002,97520.0,97519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755019508,0.122002,97520.0,97519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755019704,0.124002,97520.0,97519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755019912,0.118002,97520.0,97519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755020212,0.124002,97520.0,97519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755023113,0.122002,97520.0,97519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755023411,0.124002,97520.0,97519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755023805,0.125002,97520.0,97519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755025517,0.126002,97520.0,97519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755025909,0.127002,97520.0,97519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755026619,0.128002,97520.0,97519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755028318,0.119002,97520.0,97519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755028520,0.129002,97520.0,97519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755028725,0.489802,97520.0,97519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755029418,0.480802,97520.0,97519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755029621,0.489802,97520.0,97519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755029916,0.485802,97520.0,97519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755030121,0.489802,97520.0,97519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755031412,0.4385,97520.0,97499.0,0.18391103]
["bitfinex-derivatives","BTCF0:USTF0",1734755031617,0.051312,97500.0,97499.0,0.18391103]
["bitfinex-derivatives","BTCF0:USTF0",1734755031818,0.051312,97500.0,97499.0,0.13988122]
["bitfinex-derivatives","BTCF0:USTF0",1734755032121,0.051312,97500.0,97498.0,0.13988122]
["bitfinex-derivatives","BTCF0:USTF0",1734755032320,0.0639,97499.0,97498.0,0.13988122]
["bitfinex-derivatives","BTCF0:USTF0",1734755033416,0.0659,97499.0,97498.0,0.13988122]
["bitfinex-derivatives","BTCF0:USTF0",1734755033718,0.051313,97498.0,97490.0,0.00153851]
["bitfinex-derivatives","BTCF0:USTF0",1734755033919,0.412117,97491.0,97490.0,0.00153851]
["bitfinex-derivatives","BTCF0:USTF0",1734755034823,0.412117,97491.0,97490.0,0.00253851]
["bitfinex-derivatives","BTCF0:USTF0",1734755035129,0.412117,97491.0,97490.0,0.00353851]
["bitfinex-derivatives","BTCF0:USTF0",1734755035326,0.412117,97491.0,97490.0,0.00253851]
["bitfinex-derivatives","BTCF0:USTF0",1734755035518,0.412117,97491.0,97490.0,0.00353851]
["bitfinex-derivatives","BTCF0:USTF0",1734755037624,0.412117,97491.0,97490.0,0.00253851]
["bitfinex-derivatives","BTCF0:USTF0",1734755037625,0.42474904,97491.0,97490.0,0.00253851]
["bitfinex-derivatives","BTCF0:USTF0",1734755037826,0.42474904,97491.0,97490.0,0.00153851]
["bitfinex-derivatives","BTCF0:USTF0",1734755038029,0.43174904,97491.0,97490.0,0.00253851]
["bitfinex-derivatives","BTCF0:USTF0",1734755043615,0.42974904,97491.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734755043818,0.43274904,97491.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734755044028,0.43374904,97491.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734755044334,0.051323,97480.0,97479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755044532,0.412123,97480.0,97479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755045732,0.419123,97480.0,97479.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755046932,0.421123,97480.0,97479.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755049725,0.484023,97480.0,97479.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755049930,0.051329,97468.0,97458.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734755050132,0.051329,97468.0,97460.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734755050929,0.05133,97467.0,97460.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734755051138,0.3608,97470.0,97458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734755051447,0.42707647,97470.0,97460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734755051741,0.051332,97462.0,97460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734755052731,0.051332,97462.0,97460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734755053741,0.051332,97462.0,97460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734755054332,0.051332,97462.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734755054541,0.0248931,97461.0,97453.0,0.02992937]
["bitfinex-derivatives","BTCF0:USTF0",1734755054741,0.3608,97470.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734755054940,0.02467387,97469.0,97467.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734755055140,0.02467387,97468.0,97467.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734755055341,0.06825109,97468.0,97467.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734755055638,0.06825109,97468.0,97460.0,0.34154703]
["bitfinex-derivatives","BTCF0:USTF0",1734755055845,0.01692209,97467.0,97463.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734755056042,0.01692209,97466.0,97463.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734755056244,0.01692209,97465.0,97464.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734755056743,0.01692209,97465.0,97453.0,0.01343328]
["bitfinex-derivatives","BTCF0:USTF0",1734755056942,0.01692209,97465.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734755056943,0.051338,97451.0,97449.0,0.30651838]
["bitfinex-derivatives","BTCF0:USTF0",1734755057141,0.051342,97443.0,97442.0,0.36701489]
["bitfinex-derivatives","BTCF0:USTF0",1734755057335,0.412142,97443.0,97442.0,0.08548579]
["bitfinex-derivatives","BTCF0:USTF0",1734755057535,0.412142,97443.0,97428.0,0.37825219]
["bitfinex-derivatives","BTCF0:USTF0",1734755057536,0.051348,97432.0,97428.0,0.37825219]
["bitfinex-derivatives","BTCF0:USTF0",1734755057744,0.412148,97432.0,97428.0,0.37825219]
["bitfinex-derivatives","BTCF0:USTF0",1734755058937,0.412148,97432.0,97428.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734755059140,0.412148,97432.0,97413.0,0.00918405]
["bitfinex-derivatives","BTCF0:USTF0",1734755059346,0.412148,97432.0,97414.0,0.00918405]
["bitfinex-derivatives","BTCF0:USTF0",1734755059546,0.412148,97432.0,97412.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1734755059850,0.412148,97432.0,97431.0,0.00353912]
["bitfinex-derivatives","BTCF0:USTF0",1734755060037,0.412148,97432.0,97431.0,0.00753912]
["bitfinex-derivatives","BTCF0:USTF0",1734755060440,0.36136001,97443.0,97431.0,0.00753912]
["bitfinex-derivatives","BTCF0:USTF0",1734755060639,0.15334093,97448.0,97440.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734755060845,0.15334093,97448.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734755060846,0.20468093,97448.0,97442.0,0.00176002]
["bitfinex-derivatives","BTCF0:USTF0",1734755062041,0.3608,97447.0,97442.0,0.00176002]
["bitfinex-derivatives","BTCF0:USTF0",1734755062850,0.051342,97444.0,97442.0,0.00176002]
["bitfinex-derivatives","BTCF0:USTF0",1734755064349,0.056342,97444.0,97442.0,0.00276002]
["bitfinex-derivatives","BTCF0:USTF0",1734755065239,0.058342,97444.0,97442.0,0.00276002]
["bitfinex-derivatives","BTCF0:USTF0",1734755065851,0.059342,97444.0,97442.0,0.00276002]
["bitfinex-derivatives","BTCF0:USTF0",1734755066346,0.053342,97444.0,97442.0,0.00176002]
["bitfinex-derivatives","BTCF0:USTF0",1734755066553,0.059342,97444.0,97442.0,0.00276002]
["bitfinex-derivatives","BTCF0:USTF0",1734755068449,0.053342,97444.0,97442.0,0.00176002]
["bitfinex-derivatives","BTCF0:USTF0",1734755068647,0.059342,97444.0,97442.0,0.00276002]
["bitfinex-derivatives","BTCF0:USTF0",1734755070247,0.053342,97444.0,97442.0,0.00176002]
["bitfinex-derivatives","BTCF0:USTF0",1734755070443,0.059342,97444.0,97442.0,0.00276002]
["bitfinex-derivatives","BTCF0:USTF0",1734755071053,0.057342,97444.0,97442.0,0.00276002]
["bitfinex-derivatives","BTCF0:USTF0",1734755071245,0.059342,97444.0,97442.0,0.00276002]
["bitfinex-derivatives","BTCF0:USTF0",1734755072745,0.057342,97444.0,97442.0,0.00276002]
["bitfinex-derivatives","BTCF0:USTF0",1734755072950,0.058342,97444.0,97442.0,0.00276002]
["bitfinex-derivatives","BTCF0:USTF0",1734755073446,0.052342,97444.0,97442.0,0.00176002]
["bitfinex-derivatives","BTCF0:USTF0",1734755073643,0.055342,97444.0,97442.0,0.00176002]
["bitfinex-derivatives","BTCF0:USTF0",1734755074244,0.054342,97444.0,97442.0,0.00176002]
["bitfinex-derivatives","BTCF0:USTF0",1734755074444,0.056342,97444.0,97443.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734755074649,0.056342,97444.0,97443.0,0.06051164]
["bitfinex-derivatives","BTCF0:USTF0",1734755075648,0.052342,97444.0,97443.0,0.06051164]
["bitfinex-derivatives","BTCF0:USTF0",1734755075852,0.058342,97444.0,97443.0,0.06051164]
["bitfinex-derivatives","BTCF0:USTF0",1734755076248,0.054342,97444.0,97443.0,0.06051164]
["bitfinex-derivatives","BTCF0:USTF0",1734755076956,0.058342,97444.0,97443.0,0.06151164]
["bitfinex-derivatives","BTCF0:USTF0",1734755077557,0.053342,97444.0,97443.0,0.06051164]
["bitfinex-derivatives","BTCF0:USTF0",1734755077744,0.053342,97444.0,97443.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734755078146,0.053342,97444.0,97443.0,0.0605143]
["bitfinex-derivatives","BTCF0:USTF0",1734755078457,0.055342,97444.0,97443.0,0.0605143]
["bitfinex-derivatives","BTCF0:USTF0",1734755079154,0.058342,97444.0,97443.0,0.0615143]
["bitfinex-derivatives","BTCF0:USTF0",1734755080054,0.054342,97444.0,97443.0,0.0605143]
["bitfinex-derivatives","BTCF0:USTF0",1734755080455,0.053342,97444.0,97443.0,0.0605143]
["bitfinex-derivatives","BTCF0:USTF0",1734755080755,0.057342,97444.0,97443.0,0.0615143]
["bitfinex-derivatives","BTCF0:USTF0",1734755081847,0.059342,97444.0,97443.0,0.0615143]
["bitfinex-derivatives","BTCF0:USTF0",1734755082048,0.053342,97444.0,97443.0,0.0605143]
["bitfinex-derivatives","BTCF0:USTF0",1734755082347,0.055342,97444.0,97443.0,0.0605143]
["bitfinex-derivatives","BTCF0:USTF0",1734755082749,0.060342,97444.0,97443.0,0.0615143]
["bitfinex-derivatives","BTCF0:USTF0",1734755083249,0.057342,97444.0,97443.0,0.0605143]
["bitfinex-derivatives","BTCF0:USTF0",1734755083655,0.058342,97444.0,97443.0,0.0605143]
["bitfinex-derivatives","BTCF0:USTF0",1734755083867,0.061342,97444.0,97443.0,0.0615143]
["bitfinex-derivatives","BTCF0:USTF0",1734755084952,0.059342,97444.0,97443.0,0.0615143]
["bitfinex-derivatives","BTCF0:USTF0",1734755085662,0.052342,97444.0,97443.0,0.0605143]
["bitfinex-derivatives","BTCF0:USTF0",1734755085856,0.056342,97444.0,97443.0,0.0605143]
["bitfinex-derivatives","BTCF0:USTF0",1734755086249,0.052342,97444.0,97443.0,0.0605143]
["bitfinex-derivatives","BTCF0:USTF0",1734755086459,0.061342,97444.0,97443.0,0.0615143]
["bitfinex-derivatives","BTCF0:USTF0",1734755086859,0.058342,97444.0,97443.0,0.06053381]
["bitfinex-derivatives","BTCF0:USTF0",1734755087364,0.056342,97444.0,97443.0,0.06053381]
["bitfinex-derivatives","BTCF0:USTF0",1734755088161,0.058342,97444.0,97443.0,0.06053381]
["bitfinex-derivatives","BTCF0:USTF0",1734755088760,0.054342,97444.0,97443.0,0.06053381]
["bitfinex-derivatives","BTCF0:USTF0",1734755088953,0.061342,97444.0,97443.0,0.06153381]
["bitfinex-derivatives","BTCF0:USTF0",1734755089155,0.01,97444.0,97443.0,0.06153381]
["bitfinex-derivatives","BTCF0:USTF0",1734755089651,0.01,97444.0,97443.0,0.01019181]
["bitfinex-derivatives","BTCF0:USTF0",1734755090164,0.0428,97444.0,97443.0,0.01019181]
["bitfinex-derivatives","BTCF0:USTF0",1734755090351,0.0338,97444.0,97443.0,0.00919181]
["bitfinex-derivatives","BTCF0:USTF0",1734755090550,0.0408,97444.0,97443.0,0.01019181]
["bitfinex-derivatives","BTCF0:USTF0",1734755091054,0.0428,97444.0,97443.0,0.01019181]
["bitfinex-derivatives","BTCF0:USTF0",1734755092364,0.09271641,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734755096067,0.05991641,97444.0,97443.0,0.01001723]
["bitfinex-derivatives","BTCF0:USTF0",1734755097567,0.11125841,97444.0,97443.0,0.01001723]
["bitfinex-derivatives","BTCF0:USTF0",1734755097770,0.061342,97444.0,97443.0,0.01001723]
["bitfinex-derivatives","BTCF0:USTF0",1734755098072,0.061342,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734755099872,0.11125841,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734755103375,0.14425841,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734755104490,0.051348,97432.0,97431.0,0.00153912]
["bitfinex-derivatives","BTCF0:USTF0",1734755104879,0.051388,97432.0,97431.0,0.00153912]
["bitfinex-derivatives","BTCF0:USTF0",1734755105775,0.053388,97432.0,97431.0,0.00153912]
["bitfinex-derivatives","BTCF0:USTF0",1734755105974,0.28678303,97432.0,97431.0,0.00153912]
["bitfinex-derivatives","BTCF0:USTF0",1734755107700,0.10330441,97432.0,97431.0,0.00153912]
["bitfinex-derivatives","BTCF0:USTF0",1734755108892,0.053388,97432.0,97431.0,0.00153912]
["bitfinex-derivatives","BTCF0:USTF0",1734755120306,0.053388,97432.0,97431.0,0.01763528]
["bitfinex-derivatives","BTCF0:USTF0",1734755120494,0.053388,97432.0,97431.0,0.00153912]
["bitfinex-derivatives","BTCF0:USTF0",1734755120904,0.00204,97432.0,97431.0,0.00153912]
["bitfinex-derivatives","BTCF0:USTF0",1734755121097,0.00204,97432.0,97431.0,0.01751643]
["bitfinex-derivatives","BTCF0:USTF0",1734755121406,0.00204,97432.0,97431.0,0.01033128]
["bitfinex-derivatives","BTCF0:USTF0",1734755121904,0.12505071,97432.0,97431.0,0.01033128]
["bitfinex-derivatives","BTCF0:USTF0",1734755122302,0.12305071,97432.0,97431.0,0.01033128]
["bitfinex-derivatives","BTCF0:USTF0",1734755123403,4e-05,97432.0,97431.0,0.01033128]
["bitfinex-derivatives","BTCF0:USTF0",1734755125002,4e-05,97432.0,97431.0,0.25601873]
["bitfinex-derivatives","BTCF0:USTF0",1734755130809,4e-05,97432.0,97431.0,0.01032933]
["bitfinex-derivatives","BTCF0:USTF0",1734755133912,4e-05,97432.0,97431.0,0.01032522]
["bitfinex-derivatives","BTCF0:USTF0",1734755134212,4e-05,97432.0,97431.0,0.01032553]
["bitfinex-derivatives","BTCF0:USTF0",1734755141606,4e-05,97432.0,97431.0,0.01035099]
["bitfinex-derivatives","BTCF0:USTF0",1734755142616,0.09229394,97432.0,97431.0,0.01035099]
["bitfinex-derivatives","BTCF0:USTF0",1734755142817,0.09229394,97432.0,97431.0,0.01035321]
["bitfinex-derivatives","BTCF0:USTF0",1734755143213,0.09229394,97432.0,97431.0,0.01035296]
["bitfinex-derivatives","BTCF0:USTF0",1734755144118,4e-05,97432.0,97431.0,0.01035296]
["bitfinex-derivatives","BTCF0:USTF0",1734755144805,4e-05,97432.0,97431.0,0.01034487]
["bitfinex-derivatives","BTCF0:USTF0",1734755145422,4e-05,97432.0,97431.0,0.25603148]
["bitfinex-derivatives","BTCF0:USTF0",1734755148624,4e-05,97432.0,97431.0,0.01034487]
["bitfinex-derivatives","BTCF0:USTF0",1734755149520,0.00104,97432.0,97431.0,0.01034487]
["bitfinex-derivatives","BTCF0:USTF0",1734755151710,0.00104,97432.0,97431.0,0.0103484]
["bitfinex-derivatives","BTCF0:USTF0",1734755152022,0.00104,97432.0,97431.0,0.01034865]
["bitfinex-derivatives","BTCF0:USTF0",1734755154518,0.00104,97432.0,97431.0,0.00153912]
["bitfinex-derivatives","BTCF0:USTF0",1734755155127,0.00204,97432.0,97431.0,0.01034733]
["bitfinex-derivatives","BTCF0:USTF0",1734755156428,0.00204,97432.0,97431.0,0.00153912]
["bitfinex-derivatives","BTCF0:USTF0",1734755156935,0.00204,97432.0,97431.0,0.01034757]
["bitfinex-derivatives","BTCF0:USTF0",1734755157130,0.00204,97432.0,97431.0,0.00153912]
["bitfinex-derivatives","BTCF0:USTF0",1734755158332,0.05196405,97432.0,97431.0,0.00153912]
["bitfinex-derivatives","BTCF0:USTF0",1734755159020,0.05196405,97432.0,97424.0,0.18427067]
["bitfinex-derivatives","BTCF0:USTF0",1734755159221,0.051351,97425.0,97424.0,0.18427067]
["bitfinex-derivatives","BTCF0:USTF0",1734755159720,0.051353,97423.0,97422.0,0.18427067]
["bitfinex-derivatives","BTCF0:USTF0",1734755159921,0.051353,97423.0,97422.0,0.19307278]
["bitfinex-derivatives","BTCF0:USTF0",1734755160219,0.051393,97423.0,97422.0,0.19307276]
["bitfinex-derivatives","BTCF0:USTF0",1734755160619,0.051393,97423.0,97422.0,0.19307281]
["bitfinex-derivatives","BTCF0:USTF0",1734755161023,0.17446249,97423.0,97422.0,0.19306894]
["bitfinex-derivatives","BTCF0:USTF0",1734755161822,0.17446249,97423.0,97422.0,0.19506894]
["bitfinex-derivatives","BTCF0:USTF0",1734755162022,0.17446249,97423.0,97422.0,0.18727067]
["bitfinex-derivatives","BTCF0:USTF0",1734755162618,0.051393,97423.0,97422.0,0.18727067]
["bitfinex-derivatives","BTCF0:USTF0",1734755163926,0.051393,97423.0,97422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734755165432,0.17446249,97423.0,97422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734755166733,0.051393,97423.0,97422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734755168032,0.17446249,97423.0,97422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734755169231,0.051393,97423.0,97422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734755176540,0.17446249,97423.0,97422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734755178035,0.051393,97423.0,97422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734755178647,0.051393,97423.0,97422.0,0.01182302]
["bitfinex-derivatives","BTCF0:USTF0",1734755179343,0.051393,97423.0,97422.0,0.19609369]
["bitfinex-derivatives","BTCF0:USTF0",1734755180334,0.051393,97423.0,97422.0,0.196079]
["bitfinex-derivatives","BTCF0:USTF0",1734755180631,0.051393,97423.0,97422.0,0.18727067]
["bitfinex-derivatives","BTCF0:USTF0",1734755180836,0.051393,97423.0,97422.0,0.19607908]
["bitfinex-derivatives","BTCF0:USTF0",1734755183342,0.051393,97423.0,97422.0,0.19608006]
["bitfinex-derivatives","BTCF0:USTF0",1734755183643,0.051393,97423.0,97422.0,0.01180939]
["bitfinex-derivatives","BTCF0:USTF0",1734755187951,0.052393,97423.0,97422.0,0.00980939]
["bitfinex-derivatives","BTCF0:USTF0",1734755188651,0.052393,97423.0,97422.0,0.00880939]
["bitfinex-derivatives","BTCF0:USTF0",1734755188842,4e-05,97423.0,97422.0,0.00880939]
["bitfinex-derivatives","BTCF0:USTF0",1734755189148,0.00104,97423.0,97422.0,0.00880939]
["bitfinex-derivatives","BTCF0:USTF0",1734755190342,4e-05,97423.0,97422.0,0.00880939]
["bitfinex-derivatives","BTCF0:USTF0",1734755190544,4e-05,97423.0,97422.0,0.29588147]
["bitfinex-derivatives","BTCF0:USTF0",1734755191042,4e-05,97423.0,97422.0,0.29988147]
["bitfinex-derivatives","BTCF0:USTF0",1734755191645,4e-05,97423.0,97422.0,0.29788147]
["bitfinex-derivatives","BTCF0:USTF0",1734755192053,4e-05,97423.0,97422.0,0.60513221]
["bitfinex-derivatives","BTCF0:USTF0",1734755192252,4e-05,97423.0,97422.0,0.60313221]
["bitfinex-derivatives","BTCF0:USTF0",1734755192551,4e-05,97423.0,97422.0,0.60713221]
["bitfinex-derivatives","BTCF0:USTF0",1734755193352,4e-05,97423.0,97422.0,0.0147975]
["bitfinex-derivatives","BTCF0:USTF0",1734755193553,4e-05,97423.0,97422.0,0.0137975]
["bitfinex-derivatives","BTCF0:USTF0",1734755194142,4e-05,97423.0,97422.0,0.0127975]
["bitfinex-derivatives","BTCF0:USTF0",1734755194346,4e-05,97423.0,97422.0,0.0107975]
["bitfinex-derivatives","BTCF0:USTF0",1734755194647,4e-05,97423.0,97422.0,0.0127975]
["bitfinex-derivatives","BTCF0:USTF0",1734755195049,4e-05,97423.0,97422.0,0.01478961]
["bitfinex-derivatives","BTCF0:USTF0",1734755195553,4e-05,97423.0,97422.0,0.01278961]
["bitfinex-derivatives","BTCF0:USTF0",1734755195856,4e-05,97423.0,97422.0,0.29757448]
["bitfinex-derivatives","BTCF0:USTF0",1734755196153,4e-05,97423.0,97422.0,0.29957448]
["bitfinex-derivatives","BTCF0:USTF0",1734755196955,4e-05,97423.0,97422.0,0.29857448]
["bitfinex-derivatives","BTCF0:USTF0",1734755197144,4e-05,97423.0,97422.0,0.3207229]
["bitfinex-derivatives","BTCF0:USTF0",1734755197546,4e-05,97423.0,97422.0,0.3157229]
["bitfinex-derivatives","BTCF0:USTF0",1734755197744,4e-05,97423.0,97422.0,0.3197229]
["bitfinex-derivatives","BTCF0:USTF0",1734755197941,4e-05,97423.0,97422.0,0.31093329]
["bitfinex-derivatives","BTCF0:USTF0",1734755198145,4e-05,97423.0,97422.0,0.31771998]
["bitfinex-derivatives","BTCF0:USTF0",1734755198349,4e-05,97423.0,97422.0,0.31971998]
["bitfinex-derivatives","BTCF0:USTF0",1734755198751,4e-05,97423.0,97422.0,0.32171998]
["bitfinex-derivatives","BTCF0:USTF0",1734755199240,4e-05,97423.0,97422.0,0.31771998]
["bitfinex-derivatives","BTCF0:USTF0",1734755199655,4e-05,97423.0,97422.0,0.31971998]
["bitfinex-derivatives","BTCF0:USTF0",1734755200044,4e-05,97423.0,97422.0,0.01278669]
["bitfinex-derivatives","BTCF0:USTF0",1734755200245,4e-05,97423.0,97422.0,0.01078669]
["bitfinex-derivatives","BTCF0:USTF0",1734755200557,4e-05,97423.0,97422.0,0.01278669]
["bitfinex-derivatives","BTCF0:USTF0",1734755200758,4e-05,97423.0,97422.0,0.01078669]
["bitfinex-derivatives","BTCF0:USTF0",1734755200960,4e-05,97423.0,97422.0,0.01278446]
["bitfinex-derivatives","BTCF0:USTF0",1734755201162,4e-05,97423.0,97422.0,0.01378446]
["bitfinex-derivatives","BTCF0:USTF0",1734755201347,4e-05,97423.0,97422.0,0.00978446]
["bitfinex-derivatives","BTCF0:USTF0",1734755201663,4e-05,97423.0,97422.0,0.01178446]
["bitfinex-derivatives","BTCF0:USTF0",1734755201953,4e-05,97423.0,97422.0,0.00978446]
["bitfinex-derivatives","BTCF0:USTF0",1734755202160,4e-05,97423.0,97422.0,0.01378446]
["bitfinex-derivatives","BTCF0:USTF0",1734755202549,4e-05,97423.0,97422.0,0.01178446]
["bitfinex-derivatives","BTCF0:USTF0",1734755202749,4e-05,97423.0,97422.0,0.01278446]
["bitfinex-derivatives","BTCF0:USTF0",1734755203057,4e-05,97423.0,97422.0,0.31971775]
["bitfinex-derivatives","BTCF0:USTF0",1734755203953,4e-05,97423.0,97422.0,0.31971634]
["bitfinex-derivatives","BTCF0:USTF0",1734755204153,4e-05,97423.0,97422.0,0.32171634]
["bitfinex-derivatives","BTCF0:USTF0",1734755204359,4e-05,97423.0,97422.0,0.32071634]
["bitfinex-derivatives","BTCF0:USTF0",1734755204656,4e-05,97423.0,97422.0,0.01178305]
["bitfinex-derivatives","BTCF0:USTF0",1734755205262,4e-05,97423.0,97422.0,0.01278305]
["bitfinex-derivatives","BTCF0:USTF0",1734755205750,4e-05,97423.0,97422.0,0.00978305]
["bitfinex-derivatives","BTCF0:USTF0",1734755206058,4e-05,97423.0,97422.0,0.01178305]
["bitfinex-derivatives","BTCF0:USTF0",1734755206356,4e-05,97423.0,97422.0,0.01278305]
["bitfinex-derivatives","BTCF0:USTF0",1734755207161,4e-05,97423.0,97422.0,0.01078305]
["bitfinex-derivatives","BTCF0:USTF0",1734755207459,0.00104,97423.0,97422.0,0.00878448]
["bitfinex-derivatives","BTCF0:USTF0",1734755208245,4e-05,97423.0,97422.0,0.00878448]
["bitfinex-derivatives","BTCF0:USTF0",1734755208454,0.00104,97423.0,97422.0,0.00878448]
["bitfinex-derivatives","BTCF0:USTF0",1734755208956,4e-05,97423.0,97422.0,0.00878448]
["bitfinex-derivatives","BTCF0:USTF0",1734755209861,4e-05,97423.0,97422.0,0.00878494]
["bitfinex-derivatives","BTCF0:USTF0",1734755210165,4e-05,97423.0,97422.0,0.00978494]
["bitfinex-derivatives","BTCF0:USTF0",1734755210459,4e-05,97423.0,97422.0,0.01078494]
["bitfinex-derivatives","BTCF0:USTF0",1734755211052,4e-05,97423.0,97422.0,0.01178494]
["bitfinex-derivatives","BTCF0:USTF0",1734755212068,4e-05,97423.0,97422.0,0.01078494]
["bitfinex-derivatives","BTCF0:USTF0",1734755212861,4e-05,97423.0,97422.0,0.01077665]
["bitfinex-derivatives","BTCF0:USTF0",1734755213658,4e-05,97423.0,97422.0,0.01177665]
["bitfinex-derivatives","BTCF0:USTF0",1734755214253,4e-05,97423.0,97422.0,0.60187299]
["bitfinex-derivatives","BTCF0:USTF0",1734755215160,4e-05,97423.0,97422.0,0.2949397]
["bitfinex-derivatives","BTCF0:USTF0",1734755215657,4e-05,97423.0,97422.0,0.28516305]
["bitfinex-derivatives","BTCF0:USTF0",1734755215851,4e-05,97423.0,97422.0,0.29593339]
["bitfinex-derivatives","BTCF0:USTF0",1734755216448,4e-05,97423.0,97422.0,0.29393339]
["bitfinex-derivatives","BTCF0:USTF0",1734755216659,4e-05,97423.0,97422.0,0.29493339]
["bitfinex-derivatives","BTCF0:USTF0",1734755217762,4e-05,97423.0,97422.0,0.29493606]
["bitfinex-derivatives","BTCF0:USTF0",1734755218657,4e-05,97423.0,97422.0,0.29493888]
["bitfinex-derivatives","BTCF0:USTF0",1734755223472,4e-05,97423.0,97422.0,0.33668106]
["bitfinex-derivatives","BTCF0:USTF0",1734755223664,4e-05,97423.0,97422.0,0.32790523]
["bitfinex-derivatives","BTCF0:USTF0",1734755223969,4e-05,97423.0,97422.0,0.33667655]
["bitfinex-derivatives","BTCF0:USTF0",1734755224161,4e-05,97423.0,97422.0,0.33667623]
["bitfinex-derivatives","BTCF0:USTF0",1734755224363,4e-05,97423.0,97422.0,0.33567623]
["bitfinex-derivatives","BTCF0:USTF0",1734755224557,4e-05,97423.0,97422.0,0.33667623]
["bitfinex-derivatives","BTCF0:USTF0",1734755225170,0.09239039,97429.0,97428.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734755225361,0.09239039,97429.0,97428.0,0.420921]
["bitfinex-derivatives","BTCF0:USTF0",1734755226074,0.09239039,97431.0,97430.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734755226369,0.09239039,97431.0,97430.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1734755226561,0.09239039,97431.0,97430.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734755226761,0.09239039,97431.0,97430.0,0.06011137]
["bitfinex-derivatives","BTCF0:USTF0",1734755227472,0.002,97431.0,97430.0,0.65132133]
["bitfinex-derivatives","BTCF0:USTF0",1734755227668,0.09239039,97434.0,97430.0,0.65132133]
["bitfinex-derivatives","BTCF0:USTF0",1734755227873,0.09239039,97434.0,97433.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734755228172,0.09239039,97434.0,97433.0,0.06010937]
["bitfinex-derivatives","BTCF0:USTF0",1734755229273,0.0329,97435.0,97433.0,0.06010937]
["bitfinex-derivatives","BTCF0:USTF0",1734755229473,0.0329,97435.0,97434.0,0.00876237]
["bitfinex-derivatives","BTCF0:USTF0",1734755230473,0.0339,97435.0,97434.0,0.00876237]
["bitfinex-derivatives","BTCF0:USTF0",1734755230862,0.0329,97435.0,97434.0,0.00876237]
["bitfinex-derivatives","BTCF0:USTF0",1734755231177,0.0339,97435.0,97434.0,0.00876237]
["bitfinex-derivatives","BTCF0:USTF0",1734755233067,0.0339,97435.0,97434.0,0.36956237]
["bitfinex-derivatives","BTCF0:USTF0",1734755234178,0.001,97435.0,97434.0,0.36956237]
["bitfinex-derivatives","BTCF0:USTF0",1734755235579,0.062,97436.0,97435.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734755235774,0.062,97436.0,97435.0,0.06011106]
["bitfinex-derivatives","BTCF0:USTF0",1734755236878,0.063,97436.0,97435.0,0.06011106]
["bitfinex-derivatives","BTCF0:USTF0",1734755237869,0.15530629,97436.0,97435.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734755239183,0.15530629,97436.0,97435.0,0.06011467]
["bitfinex-derivatives","BTCF0:USTF0",1734755239381,0.12318718,97441.0,97440.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734755239581,0.06201954,97441.0,97440.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734755239774,0.06201954,97443.0,97442.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734755239976,0.06201954,97443.0,97442.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1734755240279,0.06201954,97443.0,97442.0,0.42090947]
["bitfinex-derivatives","BTCF0:USTF0",1734755241077,0.0316,97453.0,97452.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734755241272,0.0316,97453.0,97452.0,0.06010447]
["bitfinex-derivatives","BTCF0:USTF0",1734755243080,0.0356,97453.0,97452.0,0.06010447]
["bitfinex-derivatives","BTCF0:USTF0",1734755243275,0.0446,97453.0,97452.0,0.06110447]
["bitfinex-derivatives","BTCF0:USTF0",1734755243479,0.0446,97453.0,97452.0,0.06109152]
["bitfinex-derivatives","BTCF0:USTF0",1734755243872,0.0416,97453.0,97452.0,0.06109152]
["bitfinex-derivatives","BTCF0:USTF0",1734755244681,0.0416,97453.0,97452.0,0.0737266]
["bitfinex-derivatives","BTCF0:USTF0",1734755244977,0.0396,97453.0,97452.0,0.0737266]
["bitfinex-derivatives","BTCF0:USTF0",1734755245976,0.0396,97453.0,97452.0,0.07372368]
["bitfinex-derivatives","BTCF0:USTF0",1734755249083,0.0396,97453.0,97452.0,0.0737044]
["bitfinex-derivatives","BTCF0:USTF0",1734755250586,0.008,97453.0,97452.0,0.0737044]
["bitfinex-derivatives","BTCF0:USTF0",1734755251090,0.008,97453.0,97452.0,0.06497208]
["bitfinex-derivatives","BTCF0:USTF0",1734755251786,0.008,97453.0,97452.0,0.07370188]
["bitfinex-derivatives","BTCF0:USTF0",1734755251983,0.008,97453.0,97452.0,0.07369683]
["bitfinex-derivatives","BTCF0:USTF0",1734755253290,0.0315,97464.0,97463.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734755254887,0.0445,97464.0,97463.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734755258090,0.0445,97464.0,97456.0,0.18374634]
["bitfinex-derivatives","BTCF0:USTF0",1734755258386,0.00168002,97457.0,97456.0,0.09268143]
["bitfinex-derivatives","BTCF0:USTF0",1734755258586,0.051337,97453.0,97452.0,0.24499513]
["bitfinex-derivatives","BTCF0:USTF0",1734755258993,0.05301702,97453.0,97452.0,0.24499513]
["bitfinex-derivatives","BTCF0:USTF0",1734755259786,0.05301702,97453.0,97450.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734755260093,0.00168002,97451.0,97450.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734755261596,0.00568002,97451.0,97450.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734755261893,0.00768002,97451.0,97450.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734755268800,0.00768002,97451.0,97450.0,0.06235398]
["bitfinex-derivatives","BTCF0:USTF0",1734755270398,0.00768002,97451.0,97450.0,0.31595515]
["bitfinex-derivatives","BTCF0:USTF0",1734755271410,0.51463686,97470.0,97469.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734755271596,0.3608,97470.0,97469.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734755271793,0.3608,97470.0,97469.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734755273412,0.15383686,97475.0,97469.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734755273612,0.15383686,97475.0,97474.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734755273808,0.15383686,97475.0,97474.0,0.06241242]
["bitfinex-derivatives","BTCF0:USTF0",1734755274012,0.15383686,97475.0,97474.0,0.07100667]
["bitfinex-derivatives","BTCF0:USTF0",1734755274414,0.15383686,97481.0,97480.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734755274621,0.15383686,97481.0,97480.0,0.42316842]
["bitfinex-derivatives","BTCF0:USTF0",1734755274821,0.15383686,97481.0,97480.0,0.42320842]
["bitfinex-derivatives","BTCF0:USTF0",1734755275505,0.15583686,97481.0,97480.0,0.42317318]
["bitfinex-derivatives","BTCF0:USTF0",1734755275902,0.15583686,97481.0,97480.0,0.43175777]
["bitfinex-derivatives","BTCF0:USTF0",1734755276114,0.002,97481.0,97480.0,0.43175777]
["bitfinex-derivatives","BTCF0:USTF0",1734755276814,0.004,97481.0,97480.0,0.43175777]
["bitfinex-derivatives","BTCF0:USTF0",1734755278418,0.004,97481.0,97480.0,0.43173045]
["bitfinex-derivatives","BTCF0:USTF0",1734755278717,0.0317,97502.0,97495.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734755279613,0.0312,97503.0,97501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755280013,0.0312,97503.0,97502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755280920,0.0322,97503.0,97502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755281321,0.0382,97503.0,97502.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734755295025,0.007,97503.0,97502.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734755299531,0.005,97503.0,97502.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755303228,0.005,97503.0,97502.0,0.01213568]
["bitfinex-derivatives","BTCF0:USTF0",1734755304033,0.005,97503.0,97502.0,0.37293568]
["bitfinex-derivatives","BTCF0:USTF0",1734755304538,0.005,97503.0,97502.0,0.01213568]
["bitfinex-derivatives","BTCF0:USTF0",1734755305241,0.005,97503.0,97502.0,0.01212638]
["bitfinex-derivatives","BTCF0:USTF0",1734755305538,0.005,97503.0,97502.0,0.01212206]
["bitfinex-derivatives","BTCF0:USTF0",1734755306133,0.005,97503.0,97502.0,0.02070102]
["bitfinex-derivatives","BTCF0:USTF0",1734755307035,0.15383686,97508.0,97502.0,0.02070102]
["bitfinex-derivatives","BTCF0:USTF0",1734755307346,0.18347862,97514.0,97513.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734755307532,0.18347862,97514.0,97513.0,0.43175608]
["bitfinex-derivatives","BTCF0:USTF0",1734755307732,0.18347862,97514.0,97513.0,0.43179608]
["bitfinex-derivatives","BTCF0:USTF0",1734755307932,0.051295,97534.0,97513.0,0.43179608]
["bitfinex-derivatives","BTCF0:USTF0",1734755307933,0.18347862,97517.0,97516.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734755308134,0.18347862,97517.0,97516.0,0.07095508]
["bitfinex-derivatives","BTCF0:USTF0",1734755308333,0.18347862,97517.0,97516.0,0.07099508]
["bitfinex-derivatives","BTCF0:USTF0",1734755308637,0.18347862,97517.0,97516.0,0.0709846]
["bitfinex-derivatives","BTCF0:USTF0",1734755308839,0.18347862,97517.0,97516.0,0.06242606]
["bitfinex-derivatives","BTCF0:USTF0",1734755309235,0.051303,97518.0,97516.0,0.01967674]
["bitfinex-derivatives","BTCF0:USTF0",1734755309446,0.051306,97512.0,97511.0,0.24510507]
["bitfinex-derivatives","BTCF0:USTF0",1734755309737,0.051309,97506.0,97505.0,0.30704691]
["bitfinex-derivatives","BTCF0:USTF0",1734755309942,0.412109,97506.0,97505.0,0.30704691]
["bitfinex-derivatives","BTCF0:USTF0",1734755310249,0.412109,97506.0,97498.0,0.36757451]
["bitfinex-derivatives","BTCF0:USTF0",1734755310250,0.051313,97499.0,97498.0,0.36757451]
["bitfinex-derivatives","BTCF0:USTF0",1734755310441,0.051319,97486.0,97485.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734755310640,0.412119,97486.0,97485.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734755310936,0.412119,97486.0,97476.0,0.36757451]
["bitfinex-derivatives","BTCF0:USTF0",1734755311746,0.412119,97486.0,97474.0,0.115626]
["bitfinex-derivatives","BTCF0:USTF0",1734755312243,0.412119,97486.0,97476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734755312444,0.412119,97486.0,97485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734755313143,0.412119,97486.0,97475.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734755313441,0.05132,97485.0,97475.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734755313643,0.051321,97484.0,97475.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734755314037,0.3608,97478.0,97476.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734755315037,0.3608,97478.0,97476.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1734755316945,0.3608,97478.0,97476.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1734755321342,0.051322,97481.0,97476.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1734755321647,0.051322,97481.0,97480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755337652,0.17413154,97481.0,97480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755339056,0.051322,97481.0,97480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755341858,0.10121966,97481.0,97480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755344549,0.28592466,97481.0,97480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755347752,0.10121966,97481.0,97480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755349361,0.28592466,97481.0,97480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755356963,0.10121966,97481.0,97480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755359463,0.28592466,97481.0,97480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755360670,0.10121966,97481.0,97480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755360969,0.40121966,97481.0,97480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755361175,0.43181966,97481.0,97480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755361867,0.051332,97463.0,97462.0,0.30660685]
["bitfinex-derivatives","BTCF0:USTF0",1734755362073,0.051335,97457.0,97456.0,0.0122616]
["bitfinex-derivatives","BTCF0:USTF0",1734755362364,0.051335,97457.0,97456.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1734755362669,0.051336,97454.0,97453.0,0.30660685]
["bitfinex-derivatives","BTCF0:USTF0",1734755362865,0.051336,97454.0,97453.0,0.31784708]
["bitfinex-derivatives","BTCF0:USTF0",1734755363463,0.051336,97454.0,97453.0,0.01124023]
["bitfinex-derivatives","BTCF0:USTF0",1734755363664,0.051336,97454.0,97450.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1734755363967,0.051336,97454.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734755364174,0.051336,97454.0,97453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734755364768,0.051336,97454.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734755365161,0.051336,97454.0,97453.0,0.00957545]
["bitfinex-derivatives","BTCF0:USTF0",1734755365766,0.051336,97454.0,97450.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1734755365971,0.051336,97454.0,97451.0,0.00857364]
["bitfinex-derivatives","BTCF0:USTF0",1734755366169,0.051336,97454.0,97452.0,0.00857364]
["bitfinex-derivatives","BTCF0:USTF0",1734755366370,0.051336,97454.0,97450.0,0.09688227]
["bitfinex-derivatives","BTCF0:USTF0",1734755366580,0.051336,97454.0,97451.0,0.00857508]
["bitfinex-derivatives","BTCF0:USTF0",1734755366874,0.051336,97454.0,97450.0,0.09588227]
["bitfinex-derivatives","BTCF0:USTF0",1734755367067,0.051336,97454.0,97451.0,0.00857281]
["bitfinex-derivatives","BTCF0:USTF0",1734755367265,0.051336,97454.0,97450.0,0.09588227]
["bitfinex-derivatives","BTCF0:USTF0",1734755367964,0.09219879,97452.0,97450.0,0.09588227]
["bitfinex-derivatives","BTCF0:USTF0",1734755368971,0.14353679,97452.0,97450.0,0.09588227]
["bitfinex-derivatives","BTCF0:USTF0",1734755369166,0.051338,97452.0,97450.0,0.09588227]
["bitfinex-derivatives","BTCF0:USTF0",1734755369670,0.051338,97452.0,97450.0,0.09688227]
["bitfinex-derivatives","BTCF0:USTF0",1734755372675,0.14347168,97452.0,97450.0,0.09688227]
["bitfinex-derivatives","BTCF0:USTF0",1734755375380,0.09213368,97451.0,97450.0,0.09688227]
["bitfinex-derivatives","BTCF0:USTF0",1734755376585,0.14347168,97452.0,97450.0,0.09688227]
["bitfinex-derivatives","BTCF0:USTF0",1734755376978,0.14347168,97452.0,97451.0,0.00152002]
["bitfinex-derivatives","BTCF0:USTF0",1734755377882,0.051338,97452.0,97451.0,0.00152002]
["bitfinex-derivatives","BTCF0:USTF0",1734755378388,0.051338,97452.0,97451.0,0.00252002]
["bitfinex-derivatives","BTCF0:USTF0",1734755383489,0.17435693,97452.0,97451.0,0.00252002]
["bitfinex-derivatives","BTCF0:USTF0",1734755386084,0.051338,97452.0,97451.0,0.00252002]
["bitfinex-derivatives","BTCF0:USTF0",1734755393195,0.20519894,97452.0,97451.0,0.00252002]
["bitfinex-derivatives","BTCF0:USTF0",1734755394894,0.10124907,97452.0,97451.0,0.00252002]
["bitfinex-derivatives","BTCF0:USTF0",1734755396603,0.10124907,97452.0,97451.0,0.01110859]
["bitfinex-derivatives","BTCF0:USTF0",1734755397186,0.20524487,97452.0,97451.0,0.01110859]
["bitfinex-derivatives","BTCF0:USTF0",1734755399101,0.051338,97452.0,97451.0,0.01110859]
["bitfinex-derivatives","BTCF0:USTF0",1734755399302,0.051338,97452.0,97451.0,0.01110988]
["bitfinex-derivatives","BTCF0:USTF0",1734755399801,0.051338,97452.0,97451.0,0.01111154]
["bitfinex-derivatives","BTCF0:USTF0",1734755401407,0.051338,97452.0,97451.0,0.00252002]
["bitfinex-derivatives","BTCF0:USTF0",1734755402600,0.10125007,97452.0,97451.0,0.00252002]
["bitfinex-derivatives","BTCF0:USTF0",1734755404203,0.10125007,97452.0,97451.0,0.01111011]
["bitfinex-derivatives","BTCF0:USTF0",1734755404400,0.04991207,97452.0,97451.0,0.01111011]
["bitfinex-derivatives","BTCF0:USTF0",1734755404600,0.04991207,97452.0,97451.0,0.00252002]
["bitfinex-derivatives","BTCF0:USTF0",1734755405501,0.04991207,97452.0,97451.0,0.36332002]
["bitfinex-derivatives","BTCF0:USTF0",1734755406708,0.15392113,97455.0,97454.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734755407099,0.15392113,97455.0,97454.0,0.05285602]
["bitfinex-derivatives","BTCF0:USTF0",1734755407705,0.15492113,97455.0,97454.0,0.05285602]
["bitfinex-derivatives","BTCF0:USTF0",1734755408100,0.001,97455.0,97454.0,0.05285602]
["bitfinex-derivatives","BTCF0:USTF0",1734755408500,0.10402113,97464.0,97454.0,0.66232002]
["bitfinex-derivatives","BTCF0:USTF0",1734755408693,1.207e-05,97469.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734755408903,1.207e-05,97469.0,97468.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1734755409101,1.207e-05,97469.0,97468.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1734755409707,0.0922584,97469.0,97468.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734755409893,0.0972584,97469.0,97468.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1734755410399,0.0982584,97469.0,97468.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1734755411004,0.006,97469.0,97468.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1734755411197,0.008,97469.0,97468.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1734755412009,0.008,97469.0,97468.0,0.444569]
["bitfinex-derivatives","BTCF0:USTF0",1734755412607,0.008,97469.0,97468.0,0.45554731]
["bitfinex-derivatives","BTCF0:USTF0",1734755422406,0.008,97469.0,97468.0,0.42414731]
["bitfinex-derivatives","BTCF0:USTF0",1734755430023,0.3688,97469.0,97464.0,0.18338123]
["bitfinex-derivatives","BTCF0:USTF0",1734755430213,0.051331,97465.0,97464.0,0.18338123]
["bitfinex-derivatives","BTCF0:USTF0",1734755431223,0.051331,97465.0,97457.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734755431518,0.0647,97464.0,97457.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734755432619,0.0922584,97461.0,97457.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734755432824,0.0922584,97461.0,97457.0,0.06227127]
["bitfinex-derivatives","BTCF0:USTF0",1734755433209,0.0322,97460.0,97457.0,0.06227127]
["bitfinex-derivatives","BTCF0:USTF0",1734755433405,0.0322,97460.0,97458.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734755433817,0.1244584,97460.0,97458.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734755435621,0.1264584,97460.0,97458.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734755435817,0.1274584,97460.0,97458.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734755440620,0.0352,97460.0,97458.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734755443723,0.1274584,97460.0,97458.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734755445630,0.0352,97460.0,97458.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734755449531,0.0352,97460.0,97459.0,0.00858963]
["bitfinex-derivatives","BTCF0:USTF0",1734755449933,0.003,97460.0,97459.0,0.00858963]
["bitfinex-derivatives","BTCF0:USTF0",1734755450235,0.003,97460.0,97459.0,0.00858158]
["bitfinex-derivatives","BTCF0:USTF0",1734755450437,0.003,97460.0,97458.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734755450737,0.003,97460.0,97459.0,0.00858346]
["bitfinex-derivatives","BTCF0:USTF0",1734755451239,0.004,97460.0,97459.0,0.00858346]
["bitfinex-derivatives","BTCF0:USTF0",1734755451634,0.003,97460.0,97459.0,0.00858346]
["bitfinex-derivatives","BTCF0:USTF0",1734755451836,0.004,97460.0,97459.0,0.00858346]
["bitfinex-derivatives","BTCF0:USTF0",1734755454837,0.0962584,97460.0,97459.0,0.00858346]
["bitfinex-derivatives","BTCF0:USTF0",1734755456140,0.004,97460.0,97459.0,0.00859564]
["bitfinex-derivatives","BTCF0:USTF0",1734755457934,0.004,97460.0,97459.0,0.19197687]
["bitfinex-derivatives","BTCF0:USTF0",1734755459438,0.004,97460.0,97459.0,0.00859564]
["bitfinex-derivatives","BTCF0:USTF0",1734755461348,0.004,97460.0,97459.0,0.00859548]
["bitfinex-derivatives","BTCF0:USTF0",1734755464152,0.004,97460.0,97459.0,0.00859682]
["bitfinex-derivatives","BTCF0:USTF0",1734755467052,1e-08,97462.0,97460.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734755467245,0.18458771,97468.0,97461.0,0.04178438]
["bitfinex-derivatives","BTCF0:USTF0",1734755467246,0.18454772,97468.0,97461.0,0.04178438]
["bitfinex-derivatives","BTCF0:USTF0",1734755467553,0.18454772,97468.0,97460.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734755467554,0.18454772,97468.0,97467.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1734755468054,0.0322,97486.0,97467.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1734755468055,0.0322,97486.0,97478.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734755468557,0.0322,97486.0,97483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755469159,0.3618,97484.0,97483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755469459,0.001,97484.0,97483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755469857,0.001,97484.0,97483.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734755470454,0.001,97484.0,97483.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734755472367,0.001,97484.0,97483.0,0.06309098]
["bitfinex-derivatives","BTCF0:USTF0",1734755494874,5.8e-07,97492.0,97483.0,0.06309098]
["bitfinex-derivatives","BTCF0:USTF0",1734755495073,0.0303,97526.0,97509.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734755495272,0.0303,97526.0,97509.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1734755495476,0.3911,97526.0,97509.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1734755495972,0.051303,97518.0,97509.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1734755496379,0.05136,97516.0,97509.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1734755496579,0.05136,97516.0,97509.0,0.421148]
["bitfinex-derivatives","BTCF0:USTF0",1734755496875,0.05136,97516.0,97515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755498372,0.05136,97516.0,97515.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1734755498572,0.05136,97516.0,97515.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1734755499673,0.10123739,97516.0,97515.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1734755501973,0.05136,97516.0,97515.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1734755504884,0.20484271,97516.0,97515.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1734755507176,0.05136,97516.0,97515.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1734755515177,0.20484271,97516.0,97515.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1734755518081,0.10123721,97516.0,97515.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1734755519291,0.23561087,97516.0,97515.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1734755521087,0.28548808,97516.0,97515.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1734755523193,0.10123721,97516.0,97515.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1734755523699,0.04987721,97516.0,97515.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1734755524588,0.23412808,97516.0,97515.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1734755526392,0.04987721,97517.0,97516.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734755526697,0.04987721,97517.0,97516.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734755527694,0.04987721,97521.0,97516.0,0.0110629]
["bitfinex-derivatives","BTCF0:USTF0",1734755527993,0.04987721,97521.0,97520.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734755528197,0.04987721,97521.0,97520.0,0.0623649]
["bitfinex-derivatives","BTCF0:USTF0",1734755529097,0.04987721,97521.0,97520.0,0.0633649]
["bitfinex-derivatives","BTCF0:USTF0",1734755529697,0.18461089,97521.0,97520.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734755530493,0.0319,97538.0,97520.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734755530494,0.18461089,97527.0,97520.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734755530892,0.18461089,97527.0,97526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755531901,0.04987721,97528.0,97526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755532304,0.04987721,97528.0,97527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755533894,0.04987721,97528.0,97527.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755534599,0.04987721,97528.0,97527.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734755535000,0.04987721,97528.0,97511.0,0.24633062]
["bitfinex-derivatives","BTCF0:USTF0",1734755535001,0.051298,97527.0,97511.0,0.24633062]
["bitfinex-derivatives","BTCF0:USTF0",1734755535208,0.051305,97514.0,97511.0,0.24633062]
["bitfinex-derivatives","BTCF0:USTF0",1734755535407,0.031,97513.0,97511.0,0.24633062]
["bitfinex-derivatives","BTCF0:USTF0",1734755536286,0.23603614,97513.0,97511.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1734755536486,0.051308,97508.0,97507.0,0.18483562]
["bitfinex-derivatives","BTCF0:USTF0",1734755536699,0.051308,97508.0,97507.0,0.18415562]
["bitfinex-derivatives","BTCF0:USTF0",1734755537397,0.10119081,97508.0,97498.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734755537601,0.05131,97505.0,97498.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734755537806,0.3608,97502.0,97495.0,0.18569401]
["bitfinex-derivatives","BTCF0:USTF0",1734755538000,0.0301,97501.0,97495.0,0.1963189]
["bitfinex-derivatives","BTCF0:USTF0",1734755538200,0.0612,97501.0,97495.0,0.1963189]
["bitfinex-derivatives","BTCF0:USTF0",1734755538703,0.29556018,97501.0,97495.0,0.00153839]
["bitfinex-derivatives","BTCF0:USTF0",1734755539212,0.051314,97497.0,97495.0,0.00153839]
["bitfinex-derivatives","BTCF0:USTF0",1734755539407,0.0321,97496.0,97495.0,0.00153839]
["bitfinex-derivatives","BTCF0:USTF0",1734755540290,0.08198281,97496.0,97495.0,0.00153839]
["bitfinex-derivatives","BTCF0:USTF0",1734755540705,0.08198281,97496.0,97480.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734755540903,0.051318,97489.0,97481.0,0.00858876]
["bitfinex-derivatives","BTCF0:USTF0",1734755541094,0.051318,97489.0,97482.0,0.00858876]
["bitfinex-derivatives","BTCF0:USTF0",1734755541293,0.051318,97489.0,97483.0,0.00858876]
["bitfinex-derivatives","BTCF0:USTF0",1734755541495,0.051318,97489.0,97480.0,0.06170087]
["bitfinex-derivatives","BTCF0:USTF0",1734755541705,0.051318,97489.0,97481.0,0.00858645]
["bitfinex-derivatives","BTCF0:USTF0",1734755541907,0.051318,97489.0,97482.0,0.00858645]
["bitfinex-derivatives","BTCF0:USTF0",1734755542105,0.051318,97489.0,97483.0,0.00858645]
["bitfinex-derivatives","BTCF0:USTF0",1734755542405,0.051318,97489.0,97480.0,0.01037887]
["bitfinex-derivatives","BTCF0:USTF0",1734755542607,0.051318,97489.0,97483.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734755542794,0.051318,97489.0,97484.0,0.00858205]
["bitfinex-derivatives","BTCF0:USTF0",1734755542995,0.051318,97489.0,97483.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734755543305,0.15359038,97493.0,97485.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734755543710,0.15359038,97493.0,97492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755543908,0.18569038,97496.0,97492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755544792,0.18569038,97496.0,97495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755545194,0.18669038,97496.0,97495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755545397,0.0331,97496.0,97495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755553205,0.001,97496.0,97495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755554018,0.001,97496.0,97495.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734755554202,0.0257268,97496.0,97495.0,0.03788486]
["bitfinex-derivatives","BTCF0:USTF0",1734755554408,0.04404095,97496.0,97486.0,0.42295889]
["bitfinex-derivatives","BTCF0:USTF0",1734755554725,0.0247268,97495.0,97486.0,0.48931705]
["bitfinex-derivatives","BTCF0:USTF0",1734755555017,0.01931415,97496.0,97493.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734755555018,0.04304095,97494.0,97493.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734755555211,0.01831415,97494.0,97493.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734755557522,0.01931415,97494.0,97493.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734755560217,0.01931415,97494.0,97488.0,0.18415562]
["bitfinex-derivatives","BTCF0:USTF0",1734755560413,0.01931415,97494.0,97488.0,0.19486269]
["bitfinex-derivatives","BTCF0:USTF0",1734755560619,0.01831415,97493.0,97488.0,0.16279159]
["bitfinex-derivatives","BTCF0:USTF0",1734755560913,0.3608,97491.0,97490.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734755561217,0.001,97494.0,97493.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734755561415,0.001,97494.0,97484.0,0.21844268]
["bitfinex-derivatives","BTCF0:USTF0",1734755561722,0.001,97494.0,97493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755562107,0.001,97494.0,97493.0,0.13121149]
["bitfinex-derivatives","BTCF0:USTF0",1734755562310,0.3608,97499.0,97493.0,0.14552643]
["bitfinex-derivatives","BTCF0:USTF0",1734755562516,0.001,97494.0,97493.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734755562710,0.001,97494.0,97493.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1734755562911,0.001,97494.0,97493.0,0.1245069]
["bitfinex-derivatives","BTCF0:USTF0",1734755563310,0.001,97494.0,97493.0,0.0731909]
["bitfinex-derivatives","BTCF0:USTF0",1734755563613,0.001,97494.0,97493.0,0.05636332]
["bitfinex-derivatives","BTCF0:USTF0",1734755563817,0.001,97494.0,97493.0,0.07268244]
["bitfinex-derivatives","BTCF0:USTF0",1734755564220,0.001,97494.0,97493.0,0.05836106]
["bitfinex-derivatives","BTCF0:USTF0",1734755566018,0.001,97494.0,97491.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734755566321,0.001,97494.0,97492.0,0.05765366]
["bitfinex-derivatives","BTCF0:USTF0",1734755566621,0.001,97494.0,97493.0,0.05765366]
["bitfinex-derivatives","BTCF0:USTF0",1734755567117,0.20490538,97495.0,97493.0,0.05765366]
["bitfinex-derivatives","BTCF0:USTF0",1734755567313,0.20490538,97495.0,97491.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734755567314,0.20490538,97495.0,97494.0,0.05765366]
["bitfinex-derivatives","BTCF0:USTF0",1734755568714,0.15359038,97495.0,97494.0,0.10896866]
["bitfinex-derivatives","BTCF0:USTF0",1734755568920,0.15359038,97495.0,97494.0,0.10898347]
["bitfinex-derivatives","BTCF0:USTF0",1734755569715,0.51439038,97496.0,97494.0,0.10898347]
["bitfinex-derivatives","BTCF0:USTF0",1734755569918,0.51439038,97496.0,97495.0,0.05766847]
["bitfinex-derivatives","BTCF0:USTF0",1734755570225,0.51439038,97496.0,97495.0,0.05770847]
["bitfinex-derivatives","BTCF0:USTF0",1734755570723,0.51539038,97496.0,97495.0,0.05770847]
["bitfinex-derivatives","BTCF0:USTF0",1734755572211,0.51439038,97496.0,97495.0,0.05770847]
["bitfinex-derivatives","BTCF0:USTF0",1734755572413,0.3618,97496.0,97495.0,0.05770847]
["bitfinex-derivatives","BTCF0:USTF0",1734755574523,0.3618,97496.0,97495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755574716,0.3618,97496.0,97495.0,0.05669118]
["bitfinex-derivatives","BTCF0:USTF0",1734755574923,0.3618,97496.0,97495.0,0.06740658]
["bitfinex-derivatives","BTCF0:USTF0",1734755575220,0.3618,97496.0,97495.0,0.08723912]
["bitfinex-derivatives","BTCF0:USTF0",1734755577319,0.001,97496.0,97495.0,0.08723912]
["bitfinex-derivatives","BTCF0:USTF0",1734755577524,0.001,97496.0,97495.0,0.08667377]
["bitfinex-derivatives","BTCF0:USTF0",1734755580317,0.001,97496.0,97495.0,0.06706359]
["bitfinex-derivatives","BTCF0:USTF0",1734755582523,0.001,97496.0,97495.0,0.3113793]
["bitfinex-derivatives","BTCF0:USTF0",1734755583718,0.0336,97496.0,97495.0,0.3113793]
["bitfinex-derivatives","BTCF0:USTF0",1734755583923,0.0336,97496.0,97495.0,0.0660623]
["bitfinex-derivatives","BTCF0:USTF0",1734755585429,0.0336,97496.0,97495.0,0.06615871]
["bitfinex-derivatives","BTCF0:USTF0",1734755586425,0.0336,97496.0,97495.0,0.06620818]
["bitfinex-derivatives","BTCF0:USTF0",1734755587028,0.1565336,97496.0,97495.0,0.06620818]
["bitfinex-derivatives","BTCF0:USTF0",1734755588327,0.0336,97496.0,97495.0,0.06620818]
["bitfinex-derivatives","BTCF0:USTF0",1734755588525,0.001,97496.0,97495.0,0.11752218]
["bitfinex-derivatives","BTCF0:USTF0",1734755590536,0.153667,97500.0,97495.0,0.06620818]
["bitfinex-derivatives","BTCF0:USTF0",1734755590831,0.1116078,97500.0,97499.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734755591026,0.1116078,97500.0,97499.0,0.10680285]
["bitfinex-derivatives","BTCF0:USTF0",1734755591821,0.12296948,97507.0,97499.0,0.05549085]
["bitfinex-derivatives","BTCF0:USTF0",1734755592021,0.12296948,97507.0,97506.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734755592241,0.12296948,97507.0,97506.0,0.10679985]
["bitfinex-derivatives","BTCF0:USTF0",1734755593627,0.12296948,97515.0,97508.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734755593931,0.12296948,97515.0,97514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755594136,0.12296948,97515.0,97514.0,0.04008161]
["bitfinex-derivatives","BTCF0:USTF0",1734755594729,0.3608,97516.0,97514.0,0.04008161]
["bitfinex-derivatives","BTCF0:USTF0",1734755595036,0.3608,97516.0,97515.0,0.04008161]
["bitfinex-derivatives","BTCF0:USTF0",1734755595425,0.3608,97516.0,97515.0,0.02135193]
["bitfinex-derivatives","BTCF0:USTF0",1734755596028,0.3608,97516.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734755596235,0.051304,97515.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734755597040,0.051306,97511.0,97505.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734755597230,0.3608,97506.0,97505.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734755597534,0.3608,97506.0,97505.0,0.06994592]
["bitfinex-derivatives","BTCF0:USTF0",1734755597930,0.3608,97506.0,97505.0,0.0829814]
["bitfinex-derivatives","BTCF0:USTF0",1734755598129,0.3608,97506.0,97505.0,0.06994592]
["bitfinex-derivatives","BTCF0:USTF0",1734755598432,0.3608,97506.0,97505.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734755600527,0.3608,97506.0,97505.0,0.06985645]
["bitfinex-derivatives","BTCF0:USTF0",1734755601641,0.3608,97506.0,97505.0,0.08480314]
["bitfinex-derivatives","BTCF0:USTF0",1734755602842,0.3608,97506.0,97505.0,0.08479675]
["bitfinex-derivatives","BTCF0:USTF0",1734755603732,0.3608,97506.0,97505.0,0.08480536]
["bitfinex-derivatives","BTCF0:USTF0",1734755604135,0.3608,97506.0,97505.0,0.0848038]
["bitfinex-derivatives","BTCF0:USTF0",1734755605732,0.3608,97509.0,97505.0,0.0334948]
["bitfinex-derivatives","BTCF0:USTF0",1734755605932,0.12292974,97510.0,97508.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734755606132,0.12292974,97510.0,97509.0,0.0334948]
["bitfinex-derivatives","BTCF0:USTF0",1734755606331,0.48372974,97510.0,97509.0,0.0334948]
["bitfinex-derivatives","BTCF0:USTF0",1734755608042,0.3608,97510.0,97509.0,0.05443727]
["bitfinex-derivatives","BTCF0:USTF0",1734755608242,0.12292974,97511.0,97509.0,0.05443727]
["bitfinex-derivatives","BTCF0:USTF0",1734755608243,0.12292974,97511.0,97510.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734755608442,0.12292974,97511.0,97510.0,0.10574427]
["bitfinex-derivatives","BTCF0:USTF0",1734755608646,0.12292974,97511.0,97510.0,0.10578427]
["bitfinex-derivatives","BTCF0:USTF0",1734755609043,0.12292974,97512.0,97510.0,0.10578427]
["bitfinex-derivatives","BTCF0:USTF0",1734755609236,0.12292974,97512.0,97511.0,0.05443727]
["bitfinex-derivatives","BTCF0:USTF0",1734755609431,0.12292974,97512.0,97511.0,0.03592121]
["bitfinex-derivatives","BTCF0:USTF0",1734755610546,0.12292974,97513.0,97512.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734755610739,0.12292974,97513.0,97512.0,0.07224847]
["bitfinex-derivatives","BTCF0:USTF0",1734755610941,0.12292974,97513.0,97512.0,0.07206738]
["bitfinex-derivatives","BTCF0:USTF0",1734755611438,0.48372974,97513.0,97512.0,0.02076138]
["bitfinex-derivatives","BTCF0:USTF0",1734755611640,0.3608,97513.0,97512.0,0.02176138]
["bitfinex-derivatives","BTCF0:USTF0",1734755611849,0.3608,97513.0,97512.0,0.03857585]
["bitfinex-derivatives","BTCF0:USTF0",1734755613438,0.3608,97513.0,97512.0,0.02923163]
["bitfinex-derivatives","BTCF0:USTF0",1734755614252,0.3608,97513.0,97512.0,0.02925356]
["bitfinex-derivatives","BTCF0:USTF0",1734755615144,0.3608,97513.0,97512.0,0.01785044]
["bitfinex-derivatives","BTCF0:USTF0",1734755615450,0.3608,97513.0,97512.0,0.02924188]
["bitfinex-derivatives","BTCF0:USTF0",1734755615750,0.41067967,97513.0,97512.0,0.02924188]
["bitfinex-derivatives","BTCF0:USTF0",1734755616848,0.41067967,97513.0,97512.0,0.01243144]
["bitfinex-derivatives","BTCF0:USTF0",1734755617349,0.3608,97513.0,97512.0,0.01243144]
["bitfinex-derivatives","BTCF0:USTF0",1734755618644,0.3608,97513.0,97512.0,0.02159049]
["bitfinex-derivatives","BTCF0:USTF0",1734755618949,0.3608,97513.0,97512.0,0.01243144]
["bitfinex-derivatives","BTCF0:USTF0",1734755619651,0.3608,97513.0,97512.0,0.02159188]
["bitfinex-derivatives","BTCF0:USTF0",1734755619841,0.3608,97513.0,97512.0,0.01243144]
["bitfinex-derivatives","BTCF0:USTF0",1734755620242,0.41067948,97513.0,97512.0,0.01243144]
["bitfinex-derivatives","BTCF0:USTF0",1734755621151,0.41067948,97513.0,97512.0,0.03298137]
["bitfinex-derivatives","BTCF0:USTF0",1734755621349,0.41067948,97513.0,97512.0,0.02381998]
["bitfinex-derivatives","BTCF0:USTF0",1734755622342,0.41067948,97513.0,97512.0,0.03298406]
["bitfinex-derivatives","BTCF0:USTF0",1734755622649,0.41067948,97513.0,97512.0,0.02381998]
["bitfinex-derivatives","BTCF0:USTF0",1734755623748,0.41067948,97513.0,97512.0,0.03298478]
["bitfinex-derivatives","BTCF0:USTF0",1734755623950,0.41067948,97513.0,97512.0,0.03297622]
["bitfinex-derivatives","BTCF0:USTF0",1734755624349,0.41067948,97513.0,97512.0,0.02381152]
["bitfinex-derivatives","BTCF0:USTF0",1734755624553,0.41067948,97513.0,97512.0,0.03297512]
["bitfinex-derivatives","BTCF0:USTF0",1734755626750,0.41067948,97513.0,97512.0,0.03298383]
["bitfinex-derivatives","BTCF0:USTF0",1734755627462,0.3608,97513.0,97512.0,0.03298383]
["bitfinex-derivatives","BTCF0:USTF0",1734755627652,0.3608,97513.0,97512.0,0.02159239]
["bitfinex-derivatives","BTCF0:USTF0",1734755628659,0.3608,97513.0,97512.0,0.03605031]
["bitfinex-derivatives","BTCF0:USTF0",1734755628857,0.2157004,97519.0,97512.0,0.03605031]
["bitfinex-derivatives","BTCF0:USTF0",1734755629160,0.2157004,97519.0,97518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755629362,0.2157004,97519.0,97518.0,0.02059239]
["bitfinex-derivatives","BTCF0:USTF0",1734755630355,0.08117624,97519.0,97518.0,0.02059239]
["bitfinex-derivatives","BTCF0:USTF0",1734755631764,0.08117624,97519.0,97518.0,0.07189439]
["bitfinex-derivatives","BTCF0:USTF0",1734755632867,0.0313,97519.0,97518.0,0.07157869]
["bitfinex-derivatives","BTCF0:USTF0",1734755634361,0.18506743,97519.0,97518.0,0.07157869]
["bitfinex-derivatives","BTCF0:USTF0",1734755635865,0.0313,97519.0,97518.0,0.07157424]
["bitfinex-derivatives","BTCF0:USTF0",1734755638362,0.18503925,97519.0,97518.0,0.07157424]
["bitfinex-derivatives","BTCF0:USTF0",1734755638767,0.18503925,97519.0,97518.0,0.07156056]
["bitfinex-derivatives","BTCF0:USTF0",1734755639160,0.18503925,97519.0,97518.0,0.07156967]
["bitfinex-derivatives","BTCF0:USTF0",1734755640561,0.18503925,97519.0,97518.0,0.06253014]
["bitfinex-derivatives","BTCF0:USTF0",1734755640869,0.18503925,97519.0,97518.0,0.0625234]
["bitfinex-derivatives","BTCF0:USTF0",1734755641173,0.18503925,97519.0,97518.0,0.06252375]
["bitfinex-derivatives","BTCF0:USTF0",1734755641366,0.54583925,97519.0,97518.0,0.06252375]
["bitfinex-derivatives","BTCF0:USTF0",1734755642071,0.44197567,97519.0,97518.0,0.06252375]
["bitfinex-derivatives","BTCF0:USTF0",1734755643573,0.62637607,97519.0,97518.0,0.06252375]
["bitfinex-derivatives","BTCF0:USTF0",1734755643771,0.62637607,97519.0,97518.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734755643970,0.62637607,97519.0,97518.0,0.06253504]
["bitfinex-derivatives","BTCF0:USTF0",1734755644364,0.44197567,97519.0,97518.0,0.06253504]
["bitfinex-derivatives","BTCF0:USTF0",1734755646768,0.44197567,97519.0,97518.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734755646969,0.44197567,97519.0,97518.0,0.06252734]
["bitfinex-derivatives","BTCF0:USTF0",1734755647168,0.44197567,97519.0,97518.0,0.06252729]
["bitfinex-derivatives","BTCF0:USTF0",1734755649075,0.44197567,97519.0,97518.0,0.07157456]
["bitfinex-derivatives","BTCF0:USTF0",1734755649676,0.41067567,97519.0,97518.0,0.07156122]
["bitfinex-derivatives","BTCF0:USTF0",1734755651679,0.3608,97519.0,97518.0,0.07156122]
["bitfinex-derivatives","BTCF0:USTF0",1734755651866,0.3608,97519.0,97518.0,0.07156028]
["bitfinex-derivatives","BTCF0:USTF0",1734755655678,0.3608,97519.0,97518.0,0.07155377]
["bitfinex-derivatives","BTCF0:USTF0",1734755656081,0.3608,97519.0,97518.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1734755656384,0.3608,97519.0,97518.0,0.08602239]
["bitfinex-derivatives","BTCF0:USTF0",1734755656874,0.1537453,97520.0,97518.0,0.08602239]
["bitfinex-derivatives","BTCF0:USTF0",1734755657185,0.1537453,97520.0,97519.0,0.02025479]
["bitfinex-derivatives","BTCF0:USTF0",1734755658185,0.1537453,97521.0,97519.0,0.02025479]
["bitfinex-derivatives","BTCF0:USTF0",1734755658490,0.1537453,97521.0,97520.0,0.02025479]
["bitfinex-derivatives","BTCF0:USTF0",1734755661379,0.1537453,97521.0,97520.0,0.07155779]
["bitfinex-derivatives","BTCF0:USTF0",1734755662384,0.1537453,97521.0,97520.0,0.08645503]
["bitfinex-derivatives","BTCF0:USTF0",1734755662588,0.3608,97523.0,97520.0,0.08645503]
["bitfinex-derivatives","BTCF0:USTF0",1734755662779,0.3608,97523.0,97521.0,0.02021479]
["bitfinex-derivatives","BTCF0:USTF0",1734755662978,0.3608,97523.0,97522.0,0.02025479]
["bitfinex-derivatives","BTCF0:USTF0",1734755664179,0.41067454,97523.0,97522.0,0.02025479]
["bitfinex-derivatives","BTCF0:USTF0",1734755664382,0.41067454,97523.0,97522.0,0.01121403]
["bitfinex-derivatives","BTCF0:USTF0",1734755665185,0.41067454,97523.0,97522.0,0.01221403]
["bitfinex-derivatives","BTCF0:USTF0",1734755665991,0.41067454,97523.0,97522.0,0.02124686]
["bitfinex-derivatives","BTCF0:USTF0",1734755667589,0.41067454,97523.0,97522.0,0.01221403]
["bitfinex-derivatives","BTCF0:USTF0",1734755669984,0.41067454,97523.0,97522.0,0.02125136]
["bitfinex-derivatives","BTCF0:USTF0",1734755670179,0.41067454,97523.0,97522.0,0.01221403]
["bitfinex-derivatives","BTCF0:USTF0",1734755670383,0.41067454,97523.0,97522.0,0.02125115]
["bitfinex-derivatives","BTCF0:USTF0",1734755670588,0.41067454,97523.0,97522.0,0.01221403]
["bitfinex-derivatives","BTCF0:USTF0",1734755671680,0.41067454,97523.0,97522.0,0.01121403]
["bitfinex-derivatives","BTCF0:USTF0",1734755671886,0.41067454,97523.0,97522.0,0.01221403]
["bitfinex-derivatives","BTCF0:USTF0",1734755673191,0.41367454,97523.0,97522.0,0.01221403]
["bitfinex-derivatives","BTCF0:USTF0",1734755673385,0.41367454,97523.0,97522.0,0.01224136]
["bitfinex-derivatives","BTCF0:USTF0",1734755673692,0.41367454,97523.0,97522.0,0.02109241]
["bitfinex-derivatives","BTCF0:USTF0",1734755673888,0.41667454,97523.0,97522.0,0.01224136]
["bitfinex-derivatives","BTCF0:USTF0",1734755674196,0.41867454,97523.0,97522.0,0.01224136]
["bitfinex-derivatives","BTCF0:USTF0",1734755674494,0.41867454,97523.0,97522.0,0.02109237]
["bitfinex-derivatives","BTCF0:USTF0",1734755674894,0.60307494,97523.0,97522.0,0.02109237]
["bitfinex-derivatives","BTCF0:USTF0",1734755675997,0.60307494,97523.0,97522.0,0.02109873]
["bitfinex-derivatives","BTCF0:USTF0",1734755676796,0.41867454,97523.0,97522.0,0.02109873]
["bitfinex-derivatives","BTCF0:USTF0",1734755677702,0.60307494,97523.0,97522.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755678201,0.60307494,97523.0,97522.0,0.01219519]
["bitfinex-derivatives","BTCF0:USTF0",1734755678700,0.60307494,97523.0,97522.0,0.02106033]
["bitfinex-derivatives","BTCF0:USTF0",1734755679197,0.60307494,97523.0,97522.0,0.00990514]
["bitfinex-derivatives","BTCF0:USTF0",1734755679395,0.60307494,97523.0,97522.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755679993,0.60307494,97523.0,97522.0,0.01218715]
["bitfinex-derivatives","BTCF0:USTF0",1734755679994,0.41867454,97523.0,97522.0,0.01218715]
["bitfinex-derivatives","BTCF0:USTF0",1734755680801,0.41867454,97523.0,97522.0,0.0210501]
["bitfinex-derivatives","BTCF0:USTF0",1734755681199,0.41867454,97523.0,97522.0,0.01218715]
["bitfinex-derivatives","BTCF0:USTF0",1734755681398,0.41867454,97523.0,97522.0,0.02107081]
["bitfinex-derivatives","BTCF0:USTF0",1734755684700,0.60331539,97523.0,97522.0,0.02107081]
["bitfinex-derivatives","BTCF0:USTF0",1734755685606,0.60331539,97523.0,97522.0,0.02105589]
["bitfinex-derivatives","BTCF0:USTF0",1734755686105,0.60331539,97523.0,97522.0,0.02105557]
["bitfinex-derivatives","BTCF0:USTF0",1734755687302,0.41867454,97523.0,97522.0,0.02105557]
["bitfinex-derivatives","BTCF0:USTF0",1734755689903,0.60331539,97523.0,97522.0,0.02105557]
["bitfinex-derivatives","BTCF0:USTF0",1734755690305,0.60331539,97523.0,97522.0,0.02105294]
["bitfinex-derivatives","BTCF0:USTF0",1734755690607,0.60331539,97523.0,97522.0,0.02105163]
["bitfinex-derivatives","BTCF0:USTF0",1734755691404,0.41867454,97523.0,97522.0,0.02105163]
["bitfinex-derivatives","BTCF0:USTF0",1734755694009,0.41867454,97523.0,97522.0,0.02106251]
["bitfinex-derivatives","BTCF0:USTF0",1734755694405,0.41867454,97523.0,97522.0,0.02106268]
["bitfinex-derivatives","BTCF0:USTF0",1734755701514,0.41867454,97523.0,97522.0,0.02107392]
["bitfinex-derivatives","BTCF0:USTF0",1734755702222,0.051306,97514.0,97513.0,0.24522168]
["bitfinex-derivatives","BTCF0:USTF0",1734755702522,0.412106,97514.0,97513.0,0.24522168]
["bitfinex-derivatives","BTCF0:USTF0",1734755702815,0.412106,97514.0,97513.0,0.14542168]
["bitfinex-derivatives","BTCF0:USTF0",1734755703020,0.412106,97514.0,97501.0,0.3679755]
["bitfinex-derivatives","BTCF0:USTF0",1734755703021,0.051309,97509.0,97501.0,0.3679755]
["bitfinex-derivatives","BTCF0:USTF0",1734755703206,0.05131,97506.0,97505.0,0.24545987]
["bitfinex-derivatives","BTCF0:USTF0",1734755704832,0.05131,97506.0,97505.0,0.19555987]
["bitfinex-derivatives","BTCF0:USTF0",1734755705032,0.05131,97506.0,97478.0,0.4600848]
["bitfinex-derivatives","BTCF0:USTF0",1734755705033,0.04987454,97506.0,97478.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1734755705236,0.3608,97480.0,97478.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734755706537,0.3608,97480.0,97479.0,0.0075388]
["bitfinex-derivatives","BTCF0:USTF0",1734755706834,0.3608,97480.0,97479.0,0.02195988]
["bitfinex-derivatives","BTCF0:USTF0",1734755706835,0.412124,97480.0,97479.0,0.02195988]
["bitfinex-derivatives","BTCF0:USTF0",1734755707136,0.3109,97480.0,97479.0,0.0165388]
["bitfinex-derivatives","BTCF0:USTF0",1734755707331,0.3109,97480.0,97479.0,0.0135388]
["bitfinex-derivatives","BTCF0:USTF0",1734755707531,0.3109,97480.0,97479.0,0.0095388]
["bitfinex-derivatives","BTCF0:USTF0",1734755707928,0.40296969,97480.0,97479.0,0.0095388]
["bitfinex-derivatives","BTCF0:USTF0",1734755708537,0.40296969,97480.0,97479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734755708733,0.09206969,97480.0,97479.0,0.02110881]
["bitfinex-derivatives","BTCF0:USTF0",1734755708926,0.09206969,97480.0,97479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734755709333,0.09206969,97486.0,97479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734755709635,0.09206969,97486.0,97485.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734755710543,0.11612695,97496.0,97495.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734755710728,0.07912695,97496.0,97495.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1734755710922,0.18422171,97501.0,97495.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1734755711132,0.12265593,97498.0,97496.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734755711842,0.12265593,97498.0,97497.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734755712729,0.0927,97522.0,97497.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1734755712932,0.0927,97522.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734755713639,0.0927,97522.0,97516.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1734755714539,0.0977,97522.0,97517.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734755715933,0.0997,97522.0,97517.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734755716141,0.0997,97522.0,97516.0,0.36476372]
["bitfinex-derivatives","BTCF0:USTF0",1734755716541,0.0947,97522.0,97516.0,0.36476372]
["bitfinex-derivatives","BTCF0:USTF0",1734755716839,0.0997,97522.0,97518.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734755717932,0.0997,97522.0,97516.0,0.36476372]
["bitfinex-derivatives","BTCF0:USTF0",1734755718131,0.0987,97522.0,97516.0,0.36476372]
["bitfinex-derivatives","BTCF0:USTF0",1734755718834,0.0997,97522.0,97516.0,0.36476372]
["bitfinex-derivatives","BTCF0:USTF0",1734755719040,0.0694,97522.0,97516.0,0.36476372]
["bitfinex-derivatives","BTCF0:USTF0",1734755719236,0.038,97522.0,97520.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734755719643,0.037,97522.0,97520.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734755719834,0.038,97522.0,97520.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734755720342,0.038,97522.0,97520.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734755721139,0.039,97522.0,97520.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734755723744,0.039,97522.0,97521.0,0.01099845]
["bitfinex-derivatives","BTCF0:USTF0",1734755726045,0.033,97522.0,97521.0,0.01099845]
["bitfinex-derivatives","BTCF0:USTF0",1734755726241,0.039,97522.0,97521.0,0.01199845]
["bitfinex-derivatives","BTCF0:USTF0",1734755726945,0.039,97522.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734755727542,0.008,97522.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734755728043,0.008,97522.0,97521.0,0.0119909]
["bitfinex-derivatives","BTCF0:USTF0",1734755728433,0.008,97522.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734755728946,0.008,97522.0,97521.0,0.01198843]
["bitfinex-derivatives","BTCF0:USTF0",1734755729139,0.0322,97534.0,97521.0,0.01198843]
["bitfinex-derivatives","BTCF0:USTF0",1734755729140,0.0322,97534.0,97521.0,0.0206121]
["bitfinex-derivatives","BTCF0:USTF0",1734755729340,0.0322,97534.0,97533.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1734755729538,0.0322,97534.0,97533.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1734755730249,0.0382,97534.0,97533.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1734755730445,0.0402,97534.0,97533.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1734755730754,0.0402,97534.0,97533.0,0.413137]
["bitfinex-derivatives","BTCF0:USTF0",1734755731245,0.0412,97534.0,97533.0,0.413137]
["bitfinex-derivatives","BTCF0:USTF0",1734755732949,0.0412,97534.0,97533.0,0.42589422]
["bitfinex-derivatives","BTCF0:USTF0",1734755734846,0.0412,97534.0,97533.0,0.43686731]
["bitfinex-derivatives","BTCF0:USTF0",1734755736444,0.0412,97534.0,97533.0,0.42589422]
["bitfinex-derivatives","BTCF0:USTF0",1734755736749,0.0412,97534.0,97533.0,0.43688168]
["bitfinex-derivatives","BTCF0:USTF0",1734755737450,0.0412,97534.0,97533.0,0.44551446]
["bitfinex-derivatives","BTCF0:USTF0",1734755740048,0.0412,97534.0,97533.0,0.42589422]
["bitfinex-derivatives","BTCF0:USTF0",1734755740255,0.0412,97534.0,97533.0,0.44555288]
["bitfinex-derivatives","BTCF0:USTF0",1734755741057,0.0412,97534.0,97533.0,0.08475288]
["bitfinex-derivatives","BTCF0:USTF0",1734755741248,0.0412,97534.0,97533.0,0.07611432]
["bitfinex-derivatives","BTCF0:USTF0",1734755741447,0.0412,97534.0,97533.0,0.08476122]
["bitfinex-derivatives","BTCF0:USTF0",1734755742761,0.0412,97534.0,97533.0,0.06509422]
["bitfinex-derivatives","BTCF0:USTF0",1734755743250,0.0412,97534.0,97533.0,0.07374481]
["bitfinex-derivatives","BTCF0:USTF0",1734755743444,0.0412,97534.0,97533.0,0.06509422]
["bitfinex-derivatives","BTCF0:USTF0",1734755745464,0.0412,97534.0,97533.0,0.08475068]
["bitfinex-derivatives","BTCF0:USTF0",1734755745960,0.0412,97534.0,97533.0,0.0847762]
["bitfinex-derivatives","BTCF0:USTF0",1734755748762,0.15340331,97542.0,97533.0,0.4455762]
["bitfinex-derivatives","BTCF0:USTF0",1734755749058,0.15340331,97542.0,97541.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1734755749264,0.18422171,97548.0,97547.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734755749560,0.18422171,97550.0,97549.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734755749759,0.18422171,97550.0,97549.0,0.0710028]
["bitfinex-derivatives","BTCF0:USTF0",1734755749958,0.18422171,97550.0,97549.0,0.0710428]
["bitfinex-derivatives","BTCF0:USTF0",1734755750652,0.18422171,97550.0,97549.0,0.0720428]
["bitfinex-derivatives","BTCF0:USTF0",1734755750854,0.0312,97553.0,97552.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734755751051,0.0312,97553.0,97552.0,0.4318008]
["bitfinex-derivatives","BTCF0:USTF0",1734755751262,0.0312,97553.0,97552.0,0.4318408]
["bitfinex-derivatives","BTCF0:USTF0",1734755751455,0.0312,97553.0,97552.0,0.43188053]
["bitfinex-derivatives","BTCF0:USTF0",1734755752961,0.0312,97553.0,97552.0,0.42325727]
["bitfinex-derivatives","BTCF0:USTF0",1734755753166,0.0312,97553.0,97552.0,0.43185313]
["bitfinex-derivatives","BTCF0:USTF0",1734755754068,0.0312,97553.0,97552.0,0.44432696]
["bitfinex-derivatives","BTCF0:USTF0",1734755754466,0.0312,97553.0,97552.0,0.4357311]
["bitfinex-derivatives","BTCF0:USTF0",1734755756370,0.0312,97553.0,97552.0,0.44432495]
["bitfinex-derivatives","BTCF0:USTF0",1734755756756,0.0312,97553.0,97552.0,0.4357311]
["bitfinex-derivatives","BTCF0:USTF0",1734755757061,0.0312,97553.0,97552.0,0.44432477]
["bitfinex-derivatives","BTCF0:USTF0",1734755758171,0.0312,97553.0,97552.0,0.44434474]
["bitfinex-derivatives","BTCF0:USTF0",1734755758566,0.0312,97553.0,97552.0,0.4443454]
["bitfinex-derivatives","BTCF0:USTF0",1734755759566,0.0312,97553.0,97552.0,0.42460083]
["bitfinex-derivatives","BTCF0:USTF0",1734755759768,0.0312,97553.0,97552.0,0.44433651]
["bitfinex-derivatives","BTCF0:USTF0",1734755762267,0.0312,97553.0,97552.0,0.08353651]
["bitfinex-derivatives","BTCF0:USTF0",1734755762470,0.0312,97553.0,97552.0,0.07493761]
["bitfinex-derivatives","BTCF0:USTF0",1734755763379,0.0312,97553.0,97552.0,0.07493531]
["bitfinex-derivatives","BTCF0:USTF0",1734755763866,0.0312,97553.0,97552.0,0.06380083]
["bitfinex-derivatives","BTCF0:USTF0",1734755764764,0.0312,97553.0,97552.0,0.01251383]
["bitfinex-derivatives","BTCF0:USTF0",1734755764958,0.392,97553.0,97552.0,0.01118342]
["bitfinex-derivatives","BTCF0:USTF0",1734755765163,0.392,97553.0,97552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755768274,0.441863,97553.0,97552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755768471,0.051294,97539.0,97532.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734755768672,0.3608,97534.0,97533.0,0.01107379]
["bitfinex-derivatives","BTCF0:USTF0",1734755769069,0.3608,97534.0,97533.0,0.01106903]
["bitfinex-derivatives","BTCF0:USTF0",1734755769571,0.3608,97534.0,97532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734755769572,0.412097,97534.0,97532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734755769766,0.0308,97533.0,97532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734755770375,0.0308,97533.0,97526.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734755770578,0.0308,97533.0,97527.0,0.01107924]
["bitfinex-derivatives","BTCF0:USTF0",1734755770775,0.0308,97533.0,97528.0,0.01107924]
["bitfinex-derivatives","BTCF0:USTF0",1734755770966,0.0308,97533.0,97529.0,0.01107924]
["bitfinex-derivatives","BTCF0:USTF0",1734755771169,0.0308,97533.0,97526.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734755771484,0.0308,97533.0,97527.0,0.01108737]
["bitfinex-derivatives","BTCF0:USTF0",1734755771485,0.1535377,97533.0,97527.0,0.01108737]
["bitfinex-derivatives","BTCF0:USTF0",1734755771673,0.1535377,97533.0,97528.0,0.01108737]
["bitfinex-derivatives","BTCF0:USTF0",1734755771978,0.1535377,97533.0,97526.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734755772179,0.1535377,97533.0,97527.0,0.01108255]
["bitfinex-derivatives","BTCF0:USTF0",1734755772380,0.051298,97532.0,97528.0,0.01108255]
["bitfinex-derivatives","BTCF0:USTF0",1734755772578,0.0308,97533.0,97529.0,0.01108046]
["bitfinex-derivatives","BTCF0:USTF0",1734755772881,0.0308,97533.0,97526.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1734755772882,0.082097,97533.0,97532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734755773377,0.0308,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755773571,0.082097,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755774179,0.082097,97533.0,97532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755775384,0.20476324,97533.0,97532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755775882,0.15346624,97533.0,97532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755776785,0.0308,97533.0,97532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755778286,0.082097,97533.0,97532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755781683,0.442897,97533.0,97532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755790609,0.082097,97533.0,97532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755790800,0.442897,97533.0,97532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755791100,0.082097,97533.0,97532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755791308,0.442897,97533.0,97532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755794602,0.49276984,97533.0,97532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755797302,0.051304,97520.0,97519.0,0.01208119]
["bitfinex-derivatives","BTCF0:USTF0",1734755797599,0.3608,97520.0,97506.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734755797805,0.051307,97514.0,97506.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734755798002,0.051307,97514.0,97513.0,0.0125649]
["bitfinex-derivatives","BTCF0:USTF0",1734755798506,0.051307,97514.0,97513.0,0.00153805]
["bitfinex-derivatives","BTCF0:USTF0",1734755799204,0.081607,97514.0,97513.0,0.00153805]
["bitfinex-derivatives","BTCF0:USTF0",1734755799504,0.081607,97514.0,97513.0,0.01053805]
["bitfinex-derivatives","BTCF0:USTF0",1734755800006,0.081607,97514.0,97513.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734755800197,0.081607,97514.0,97500.0,0.2445591]
["bitfinex-derivatives","BTCF0:USTF0",1734755800397,0.412114,97501.0,97500.0,0.2445591]
["bitfinex-derivatives","BTCF0:USTF0",1734755800799,0.412114,97501.0,97500.0,0.01172368]
["bitfinex-derivatives","BTCF0:USTF0",1734755801004,0.412114,97501.0,97492.0,0.114419]
["bitfinex-derivatives","BTCF0:USTF0",1734755801005,0.051318,97494.0,97492.0,0.114419]
["bitfinex-derivatives","BTCF0:USTF0",1734755801206,0.051318,97494.0,97493.0,0.0196292]
["bitfinex-derivatives","BTCF0:USTF0",1734755801407,0.051318,97494.0,97493.0,0.01962919]
["bitfinex-derivatives","BTCF0:USTF0",1734755801809,0.051318,97494.0,97493.0,0.00864703]
["bitfinex-derivatives","BTCF0:USTF0",1734755802395,0.051318,97494.0,97493.0,0.01164703]
["bitfinex-derivatives","BTCF0:USTF0",1734755802704,0.051318,97494.0,97493.0,0.02262255]
["bitfinex-derivatives","BTCF0:USTF0",1734755803112,0.051318,97494.0,97493.0,0.02862255]
["bitfinex-derivatives","BTCF0:USTF0",1734755803304,0.12288052,97499.0,97494.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734755803510,0.051315,97500.0,97495.0,0.01097552]
["bitfinex-derivatives","BTCF0:USTF0",1734755803701,0.051315,97500.0,97498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755803902,0.051315,97500.0,97499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755806019,0.051315,97500.0,97499.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755806205,0.051315,97500.0,97499.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1734755807215,0.051315,97500.0,97499.0,0.01604585]
["bitfinex-derivatives","BTCF0:USTF0",1734755809009,0.051315,97500.0,97499.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1734755811026,0.051315,97500.0,97499.0,0.01605599]
["bitfinex-derivatives","BTCF0:USTF0",1734755811216,0.051315,97500.0,97499.0,0.01606157]
["bitfinex-derivatives","BTCF0:USTF0",1734755812616,0.051315,97500.0,97499.0,0.01605629]
["bitfinex-derivatives","BTCF0:USTF0",1734755813612,0.3608,97501.0,97499.0,0.06737129]
["bitfinex-derivatives","BTCF0:USTF0",1734755813815,0.12288052,97506.0,97505.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734755814018,0.12288052,97506.0,97505.0,0.06232829]
["bitfinex-derivatives","BTCF0:USTF0",1734755814217,0.12288052,97506.0,97505.0,0.06236829]
["bitfinex-derivatives","BTCF0:USTF0",1734755814722,0.12288052,97506.0,97505.0,0.06239301]
["bitfinex-derivatives","BTCF0:USTF0",1734755815016,0.051311,97508.0,97505.0,0.06239301]
["bitfinex-derivatives","BTCF0:USTF0",1734755815322,0.051311,97508.0,97507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755820423,0.20491165,97508.0,97507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755823019,0.04988584,97508.0,97507.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734755823624,0.04988584,97508.0,97507.0,0.06242302]
["bitfinex-derivatives","BTCF0:USTF0",1734755824420,0.15366745,97509.0,97507.0,0.06242302]
["bitfinex-derivatives","BTCF0:USTF0",1734755824618,0.15366745,97509.0,97508.0,0.01107202]
["bitfinex-derivatives","BTCF0:USTF0",1734755824820,0.15366745,97509.0,97508.0,0.01111202]
["bitfinex-derivatives","BTCF0:USTF0",1734755825720,0.41263001,97510.0,97508.0,0.01111202]
["bitfinex-derivatives","BTCF0:USTF0",1734755825922,0.41211,97510.0,97509.0,0.01107698]
["bitfinex-derivatives","BTCF0:USTF0",1734755826119,0.41211,97510.0,97509.0,0.01111698]
["bitfinex-derivatives","BTCF0:USTF0",1734755827130,0.46199103,97510.0,97509.0,0.01111698]
["bitfinex-derivatives","BTCF0:USTF0",1734755828140,0.41068103,97510.0,97509.0,0.07106739]
["bitfinex-derivatives","BTCF0:USTF0",1734755830030,0.3608,97510.0,97509.0,0.07106739]
["bitfinex-derivatives","BTCF0:USTF0",1734755830225,0.15376304,97514.0,97509.0,0.07106739]
["bitfinex-derivatives","BTCF0:USTF0",1734755830425,0.15376304,97514.0,97510.0,0.01971739]
["bitfinex-derivatives","BTCF0:USTF0",1734755830625,0.15376304,97514.0,97513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755830825,0.15376304,97514.0,97513.0,0.01111826]
["bitfinex-derivatives","BTCF0:USTF0",1734755831235,0.20507004,97515.0,97513.0,0.01111826]
["bitfinex-derivatives","BTCF0:USTF0",1734755831418,0.20507004,97515.0,97514.0,0.01111025]
["bitfinex-derivatives","BTCF0:USTF0",1734755831623,0.20507004,97515.0,97514.0,0.01115025]
["bitfinex-derivatives","BTCF0:USTF0",1734755832828,0.10118521,97515.0,97514.0,0.01115025]
["bitfinex-derivatives","BTCF0:USTF0",1734755833130,0.10118521,97515.0,97514.0,0.01114601]
["bitfinex-derivatives","BTCF0:USTF0",1734755833718,0.10218521,97515.0,97514.0,0.01114601]
["bitfinex-derivatives","BTCF0:USTF0",1734755835626,0.10218521,97515.0,97514.0,0.0224271]
["bitfinex-derivatives","BTCF0:USTF0",1734755837435,0.052307,97515.0,97514.0,0.0224271]
["bitfinex-derivatives","BTCF0:USTF0",1734755837637,0.001,97515.0,97514.0,0.0224271]
["bitfinex-derivatives","BTCF0:USTF0",1734755837939,0.001,97515.0,97514.0,0.03104796]
["bitfinex-derivatives","BTCF0:USTF0",1734755838841,0.12392287,97515.0,97514.0,0.21463979]
["bitfinex-derivatives","BTCF0:USTF0",1734755839735,0.12292287,97515.0,97514.0,0.21463979]
["bitfinex-derivatives","BTCF0:USTF0",1734755839934,0.12292287,97515.0,97514.0,0.21665841]
["bitfinex-derivatives","BTCF0:USTF0",1734755840140,0.12292287,97515.0,97514.0,0.03306658]
["bitfinex-derivatives","BTCF0:USTF0",1734755840343,0.12292287,97515.0,97514.0,0.03506769]
["bitfinex-derivatives","BTCF0:USTF0",1734755840536,0.12292287,97515.0,97514.0,0.03406769]
["bitfinex-derivatives","BTCF0:USTF0",1734755841745,0.12292287,97516.0,97515.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734755842042,0.12292287,97516.0,97515.0,0.0710936]
["bitfinex-derivatives","BTCF0:USTF0",1734755842634,0.53502887,97516.0,97515.0,0.0197866]
["bitfinex-derivatives","BTCF0:USTF0",1734755842836,0.53502887,97516.0,97515.0,0.01979139]
["bitfinex-derivatives","BTCF0:USTF0",1734755843038,0.53602887,97516.0,97515.0,0.01979139]
["bitfinex-derivatives","BTCF0:USTF0",1734755843344,0.12392287,97516.0,97515.0,0.01979551]
["bitfinex-derivatives","BTCF0:USTF0",1734755844339,0.001,97516.0,97515.0,0.01116831]
["bitfinex-derivatives","BTCF0:USTF0",1734755844542,0.001,97516.0,97515.0,0.01979313]
["bitfinex-derivatives","BTCF0:USTF0",1734755845040,0.001,97516.0,97515.0,0.01977062]
["bitfinex-derivatives","BTCF0:USTF0",1734755845435,0.001,97516.0,97515.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1734755845831,0.15367274,97524.0,97522.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734755846042,0.15367274,97524.0,97523.0,0.01111262]
["bitfinex-derivatives","BTCF0:USTF0",1734755846247,0.15367274,97524.0,97523.0,0.01977335]
["bitfinex-derivatives","BTCF0:USTF0",1734755847046,0.15367274,97524.0,97523.0,0.01115262]
["bitfinex-derivatives","BTCF0:USTF0",1734755847249,0.12284033,97527.0,97523.0,0.01115262]
["bitfinex-derivatives","BTCF0:USTF0",1734755847552,0.12284033,97527.0,97526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755847741,0.12284033,97527.0,97526.0,0.01115262]
["bitfinex-derivatives","BTCF0:USTF0",1734755847941,0.12284033,97527.0,97526.0,0.01117119]
["bitfinex-derivatives","BTCF0:USTF0",1734755848541,0.01140921,97528.0,97526.0,0.01117119]
["bitfinex-derivatives","BTCF0:USTF0",1734755848743,0.01140921,97528.0,97527.0,0.0624314]
["bitfinex-derivatives","BTCF0:USTF0",1734755848948,0.01140921,97528.0,97527.0,0.0624714]
["bitfinex-derivatives","BTCF0:USTF0",1734755849542,0.01240921,97528.0,97527.0,0.0624714]
["bitfinex-derivatives","BTCF0:USTF0",1734755850349,0.01140921,97528.0,97527.0,0.0624714]
["bitfinex-derivatives","BTCF0:USTF0",1734755852151,0.01140921,97528.0,97527.0,0.06246132]
["bitfinex-derivatives","BTCF0:USTF0",1734755853249,0.01140921,97528.0,97527.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734755854452,0.01140921,97528.0,97527.0,0.06262102]
["bitfinex-derivatives","BTCF0:USTF0",1734755854750,0.16508195,97528.0,97527.0,0.06262102]
["bitfinex-derivatives","BTCF0:USTF0",1734755855650,0.16608195,97528.0,97527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755856447,0.06228292,97528.0,97527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755858055,0.02276304,97528.0,97527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755858237,0.051307,97515.0,97509.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734755858438,0.051309,97511.0,97510.0,0.01114966]
["bitfinex-derivatives","BTCF0:USTF0",1734755858654,0.412109,97511.0,97510.0,0.01114966]
["bitfinex-derivatives","BTCF0:USTF0",1734755859344,0.3608,97511.0,97502.0,0.23490583]
["bitfinex-derivatives","BTCF0:USTF0",1734755859544,0.051311,97507.0,97506.0,0.01112386]
["bitfinex-derivatives","BTCF0:USTF0",1734755861258,0.051311,97507.0,97505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755861450,0.051311,97507.0,97505.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734755861946,0.051311,97507.0,97505.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734755862848,0.051311,97507.0,97505.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734755863556,0.20489939,97507.0,97505.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734755864955,0.051311,97507.0,97505.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734755870662,0.12278438,97506.0,97505.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734755871962,0.051311,97507.0,97505.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734755872363,0.051311,97507.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755874063,0.051311,97507.0,97506.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755874661,0.17406865,97507.0,97506.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755879068,0.051311,97507.0,97506.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755881771,0.20489939,97507.0,97506.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734755882465,0.20489939,97507.0,97506.0,0.01224587]
["bitfinex-derivatives","BTCF0:USTF0",1734755885572,0.10419647,97507.0,97506.0,0.01224587]
["bitfinex-derivatives","BTCF0:USTF0",1734755885867,0.10419647,97507.0,97506.0,0.01124587]
["bitfinex-derivatives","BTCF0:USTF0",1734755886970,0.054311,97507.0,97506.0,0.01124587]
["bitfinex-derivatives","BTCF0:USTF0",1734755888268,0.10119647,97507.0,97506.0,0.0198688]
["bitfinex-derivatives","BTCF0:USTF0",1734755888472,0.10219647,97507.0,97506.0,0.0198688]
["bitfinex-derivatives","BTCF0:USTF0",1734755889069,0.10219647,97507.0,97506.0,0.01124587]
["bitfinex-derivatives","BTCF0:USTF0",1734755889273,0.10219647,97507.0,97506.0,0.01987049]
["bitfinex-derivatives","BTCF0:USTF0",1734755889861,0.10219647,97507.0,97506.0,0.01124587]
["bitfinex-derivatives","BTCF0:USTF0",1734755890771,0.2855932,97507.0,97506.0,0.01124587]
["bitfinex-derivatives","BTCF0:USTF0",1734755890970,0.2875932,97507.0,97506.0,0.01124587]
["bitfinex-derivatives","BTCF0:USTF0",1734755891873,0.2875932,97507.0,97506.0,0.01126637]
["bitfinex-derivatives","BTCF0:USTF0",1734755893979,0.10319647,97507.0,97506.0,0.01126637]
["bitfinex-derivatives","BTCF0:USTF0",1734755895470,0.053311,97507.0,97506.0,0.01126637]
["bitfinex-derivatives","BTCF0:USTF0",1734755896570,0.052311,97507.0,97506.0,0.01126637]
["bitfinex-derivatives","BTCF0:USTF0",1734755896871,0.10219647,97507.0,97506.0,0.01126637]
["bitfinex-derivatives","BTCF0:USTF0",1734755899977,0.10219647,97507.0,97506.0,0.01991191]
["bitfinex-derivatives","BTCF0:USTF0",1734755900365,0.10219647,97507.0,97506.0,0.01119333]
["bitfinex-derivatives","BTCF0:USTF0",1734755900677,0.10219647,97507.0,97506.0,0.03099473]
["bitfinex-derivatives","BTCF0:USTF0",1734755900871,0.10219647,97507.0,97506.0,0.03098955]
["bitfinex-derivatives","BTCF0:USTF0",1734755902171,0.10219647,97507.0,97506.0,0.08230155]
["bitfinex-derivatives","BTCF0:USTF0",1734755902570,0.05088547,97507.0,97506.0,0.08230155]
["bitfinex-derivatives","BTCF0:USTF0",1734755903663,0.04988547,97507.0,97506.0,0.08230155]
["bitfinex-derivatives","BTCF0:USTF0",1734755903979,0.001,97507.0,97506.0,0.08230155]
["bitfinex-derivatives","BTCF0:USTF0",1734755904482,0.15386218,97508.0,97506.0,0.08230155]
["bitfinex-derivatives","BTCF0:USTF0",1734755904681,0.15386218,97508.0,97507.0,0.01979622]
["bitfinex-derivatives","BTCF0:USTF0",1734755904868,0.15386218,97508.0,97507.0,0.01983622]
["bitfinex-derivatives","BTCF0:USTF0",1734755906274,0.15386218,97508.0,97507.0,0.01986002]
["bitfinex-derivatives","BTCF0:USTF0",1734755906973,0.15386218,97508.0,97507.0,0.01123048]
["bitfinex-derivatives","BTCF0:USTF0",1734755907181,0.0498805,97510.0,97507.0,0.01123048]
["bitfinex-derivatives","BTCF0:USTF0",1734755907182,0.15386218,97510.0,97508.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734755907381,0.15386218,97510.0,97509.0,0.01981815]
["bitfinex-derivatives","BTCF0:USTF0",1734755907680,0.15386218,97510.0,97509.0,0.01985815]
["bitfinex-derivatives","BTCF0:USTF0",1734755908378,0.15486218,97510.0,97509.0,0.01985815]
["bitfinex-derivatives","BTCF0:USTF0",1734755908578,0.15486218,97510.0,97509.0,0.01985826]
["bitfinex-derivatives","BTCF0:USTF0",1734755909173,0.15486218,97510.0,97509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755909375,0.15486218,97510.0,97509.0,0.01986058]
["bitfinex-derivatives","BTCF0:USTF0",1734755909569,0.15486218,97510.0,97509.0,0.01985937]
["bitfinex-derivatives","BTCF0:USTF0",1734755909782,0.36132001,97511.0,97509.0,0.01985937]
["bitfinex-derivatives","BTCF0:USTF0",1734755909983,0.3608,97511.0,97510.0,0.01981937]
["bitfinex-derivatives","BTCF0:USTF0",1734755910177,0.3608,97511.0,97510.0,0.01985937]
["bitfinex-derivatives","BTCF0:USTF0",1734755911477,0.3618,97511.0,97510.0,0.01985937]
["bitfinex-derivatives","BTCF0:USTF0",1734755912189,0.3618,97511.0,97510.0,0.01985723]
["bitfinex-derivatives","BTCF0:USTF0",1734755915088,0.3618,97511.0,97510.0,0.01123211]
["bitfinex-derivatives","BTCF0:USTF0",1734755915276,0.3618,97511.0,97510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755915277,0.3934,97511.0,97510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755916886,0.44328572,97511.0,97510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755918281,0.45429398,97511.0,97510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755921596,0.44328572,97511.0,97510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755923696,0.80408572,97511.0,97510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755924594,0.81495247,97511.0,97510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755924994,0.80408572,97511.0,97510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755925189,0.77248572,97511.0,97510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755926293,0.95692881,97511.0,97510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755927290,0.77248572,97511.0,97510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755928597,0.59612881,97511.0,97510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755929690,0.41168572,97511.0,97510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755930197,0.41168572,97511.0,97510.0,0.01118858]
["bitfinex-derivatives","BTCF0:USTF0",1734755930400,0.41168572,97511.0,97510.0,0.01118844]
["bitfinex-derivatives","BTCF0:USTF0",1734755930697,0.41168572,97511.0,97510.0,0.01118829]
["bitfinex-derivatives","BTCF0:USTF0",1734755931002,0.41168572,97511.0,97510.0,0.01120409]
["bitfinex-derivatives","BTCF0:USTF0",1734755931595,0.41168572,97511.0,97510.0,0.01120368]
["bitfinex-derivatives","BTCF0:USTF0",1734755932199,0.41268572,97511.0,97510.0,0.01120368]
["bitfinex-derivatives","BTCF0:USTF0",1734755932601,0.41268572,97511.0,97510.0,0.01120364]
["bitfinex-derivatives","BTCF0:USTF0",1734755932800,0.41268572,97511.0,97510.0,0.01120362]
["bitfinex-derivatives","BTCF0:USTF0",1734755932998,0.41268572,97511.0,97510.0,0.01120896]
["bitfinex-derivatives","BTCF0:USTF0",1734755933209,0.41268572,97511.0,97510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755937997,0.59714679,97511.0,97510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755939406,0.41268572,97511.0,97510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755940403,0.41268572,97511.0,97510.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1734755942107,0.41268572,97511.0,97510.0,0.01122629]
["bitfinex-derivatives","BTCF0:USTF0",1734755944007,0.41168572,97511.0,97510.0,0.02206131]
["bitfinex-derivatives","BTCF0:USTF0",1734755948607,0.41168572,97511.0,97510.0,0.030695]
["bitfinex-derivatives","BTCF0:USTF0",1734755949805,0.3618,97511.0,97510.0,0.030695]
["bitfinex-derivatives","BTCF0:USTF0",1734755950600,0.3618,97511.0,97510.0,0.02206658]
["bitfinex-derivatives","BTCF0:USTF0",1734755950797,0.3618,97511.0,97510.0,0.11516658]
["bitfinex-derivatives","BTCF0:USTF0",1734755951500,0.18146107,97518.0,97517.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734755951815,0.18146107,97518.0,97517.0,0.06253756]
["bitfinex-derivatives","BTCF0:USTF0",1734755952513,0.12497262,97518.0,97517.0,0.06253756]
["bitfinex-derivatives","BTCF0:USTF0",1734755953607,0.002,97518.0,97517.0,0.30771654]
["bitfinex-derivatives","BTCF0:USTF0",1734755953911,0.002,97518.0,97517.0,0.31631179]
["bitfinex-derivatives","BTCF0:USTF0",1734755954306,0.002,97518.0,97517.0,0.31630928]
["bitfinex-derivatives","BTCF0:USTF0",1734755954803,0.002,97518.0,97517.0,0.66851654]
["bitfinex-derivatives","BTCF0:USTF0",1734755955198,0.002,97518.0,97517.0,0.42333756]
["bitfinex-derivatives","BTCF0:USTF0",1734755956013,0.09218412,97523.0,97522.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734755956215,0.09218412,97523.0,97522.0,0.06249456]
["bitfinex-derivatives","BTCF0:USTF0",1734755956404,0.09218412,97523.0,97522.0,0.06253456]
["bitfinex-derivatives","BTCF0:USTF0",1734755956714,0.09218412,97526.0,97525.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734755956913,0.09218412,97526.0,97525.0,0.42329356]
["bitfinex-derivatives","BTCF0:USTF0",1734755957099,0.09218412,97526.0,97525.0,0.42333356]
["bitfinex-derivatives","BTCF0:USTF0",1734755958016,0.09218412,97527.0,97525.0,0.06253356]
["bitfinex-derivatives","BTCF0:USTF0",1734755958316,0.09218412,97527.0,97526.0,0.01123156]
["bitfinex-derivatives","BTCF0:USTF0",1734755959307,0.0513,97529.0,97526.0,0.01123156]
["bitfinex-derivatives","BTCF0:USTF0",1734755959512,0.0513,97529.0,97527.0,0.01119156]
["bitfinex-derivatives","BTCF0:USTF0",1734755959712,0.0513,97529.0,97528.0,0.01123156]
["bitfinex-derivatives","BTCF0:USTF0",1734755960609,0.0523,97529.0,97528.0,0.01123156]
["bitfinex-derivatives","BTCF0:USTF0",1734755961218,0.0523,97529.0,97528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755962814,0.0533,97529.0,97528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734755963426,0.002,97529.0,97528.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734755963726,0.002,97529.0,97528.0,0.06256738]
["bitfinex-derivatives","BTCF0:USTF0",1734755963914,0.002,97529.0,97528.0,0.06256752]
["bitfinex-derivatives","BTCF0:USTF0",1734755965315,0.001,97529.0,97528.0,0.06256752]
["bitfinex-derivatives","BTCF0:USTF0",1734755966115,0.001,97529.0,97528.0,0.06258777]
["bitfinex-derivatives","BTCF0:USTF0",1734755968617,0.001,97529.0,97528.0,0.06258384]
["bitfinex-derivatives","BTCF0:USTF0",1734755969528,0.12297262,97530.0,97528.0,0.06258384]
["bitfinex-derivatives","BTCF0:USTF0",1734755969831,0.12297262,97530.0,97529.0,0.01128384]
["bitfinex-derivatives","BTCF0:USTF0",1734755970738,0.12397262,97530.0,97529.0,0.01128384]
["bitfinex-derivatives","BTCF0:USTF0",1734755973431,0.12297262,97530.0,97529.0,0.01128384]
["bitfinex-derivatives","BTCF0:USTF0",1734755973731,0.12397262,97530.0,97529.0,0.01128384]
["bitfinex-derivatives","BTCF0:USTF0",1734755975022,0.36132001,97531.0,97529.0,0.01128384]
["bitfinex-derivatives","BTCF0:USTF0",1734755975023,0.00052001,97531.0,97529.0,0.01128384]
["bitfinex-derivatives","BTCF0:USTF0",1734755975325,0.12297262,97533.0,97532.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734755975521,0.12297262,97533.0,97532.0,0.06254184]
["bitfinex-derivatives","BTCF0:USTF0",1734755975731,0.12297262,97533.0,97532.0,0.06258184]
["bitfinex-derivatives","BTCF0:USTF0",1734755977934,0.39156001,97539.0,97535.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734755978121,0.0322,97538.0,97535.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734755978317,0.0322,97538.0,97529.0,0.06635816]
["bitfinex-derivatives","BTCF0:USTF0",1734755978526,0.0301,97537.0,97536.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734755978729,0.0301,97537.0,97536.0,0.06256972]
["bitfinex-derivatives","BTCF0:USTF0",1734755979627,0.07996854,97537.0,97536.0,0.06256972]
["bitfinex-derivatives","BTCF0:USTF0",1734755980233,0.08196854,97537.0,97536.0,0.06256972]
["bitfinex-derivatives","BTCF0:USTF0",1734755980432,0.08196854,97537.0,97536.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734755980625,0.08196854,97537.0,97536.0,0.06257984]
["bitfinex-derivatives","BTCF0:USTF0",1734755983336,0.08196854,97537.0,97536.0,0.07316464]
["bitfinex-derivatives","BTCF0:USTF0",1734755984239,0.08196854,97537.0,97536.0,0.07316664]
["bitfinex-derivatives","BTCF0:USTF0",1734755986742,0.08196854,97537.0,97536.0,0.07316111]
["bitfinex-derivatives","BTCF0:USTF0",1734755986938,0.44276854,97537.0,97536.0,0.07316111]
["bitfinex-derivatives","BTCF0:USTF0",1734755987736,0.44276854,97537.0,97536.0,0.07315781]
["bitfinex-derivatives","BTCF0:USTF0",1734755989243,0.41266854,97537.0,97536.0,0.07315781]
["bitfinex-derivatives","BTCF0:USTF0",1734755989935,0.5968291,97537.0,97536.0,0.07315781]
["bitfinex-derivatives","BTCF0:USTF0",1734755990935,0.41266854,97537.0,97536.0,0.07315781]
["bitfinex-derivatives","BTCF0:USTF0",1734755992549,0.41266854,97537.0,97536.0,0.07315318]
["bitfinex-derivatives","BTCF0:USTF0",1734755992841,0.41266854,97537.0,97536.0,0.07318234]
["bitfinex-derivatives","BTCF0:USTF0",1734755993951,0.51658329,97537.0,97536.0,0.07318443]
["bitfinex-derivatives","BTCF0:USTF0",1734755995849,0.3628,97537.0,97536.0,0.07318443]
["bitfinex-derivatives","BTCF0:USTF0",1734755996046,0.002,97537.0,97536.0,0.07318443]
["bitfinex-derivatives","BTCF0:USTF0",1734755996248,0.15378329,97541.0,97540.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734755996441,0.15378329,97541.0,97540.0,0.06259763]
["bitfinex-derivatives","BTCF0:USTF0",1734755997251,0.12294999,97545.0,97544.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734755997551,0.12294999,97545.0,97544.0,0.06263563]
["bitfinex-derivatives","BTCF0:USTF0",1734755998446,0.12294999,97545.0,97544.0,0.06367269]
["bitfinex-derivatives","BTCF0:USTF0",1734755998447,0.12494999,97545.0,97544.0,0.06367269]
["bitfinex-derivatives","BTCF0:USTF0",1734755998840,0.09417411,97545.0,97544.0,0.06367269]
["bitfinex-derivatives","BTCF0:USTF0",1734755999849,0.09217411,97547.0,97546.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734756000053,0.09217411,97547.0,97546.0,0.06263169]
["bitfinex-derivatives","BTCF0:USTF0",1734756000251,0.09217411,97547.0,97546.0,0.06267169]
["bitfinex-derivatives","BTCF0:USTF0",1734756000548,0.09217411,97547.0,97546.0,0.06266502]
["bitfinex-derivatives","BTCF0:USTF0",1734756000756,0.09217411,97547.0,97546.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734756001051,0.09217411,97547.0,97546.0,0.06266416]
["bitfinex-derivatives","BTCF0:USTF0",1734756001751,0.09217411,97552.0,97551.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734756001941,0.09217411,97552.0,97551.0,0.06262116]
["bitfinex-derivatives","BTCF0:USTF0",1734756002243,0.09217411,97552.0,97551.0,0.06266116]
["bitfinex-derivatives","BTCF0:USTF0",1734756002444,0.09217411,97552.0,97551.0,0.42346116]
["bitfinex-derivatives","BTCF0:USTF0",1734756002954,0.0313,97555.0,97551.0,0.42346116]
["bitfinex-derivatives","BTCF0:USTF0",1734756002955,0.0313,97555.0,97554.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734756003155,0.0313,97555.0,97554.0,0.06261916]
["bitfinex-derivatives","BTCF0:USTF0",1734756003350,0.0313,97555.0,97554.0,0.06265916]
["bitfinex-derivatives","BTCF0:USTF0",1734756003548,0.0313,97555.0,97554.0,0.06266195]
["bitfinex-derivatives","BTCF0:USTF0",1734756004449,0.09217411,97556.0,97554.0,0.06366195]
["bitfinex-derivatives","BTCF0:USTF0",1734756004650,0.09217411,97557.0,97556.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734756004858,0.09217411,97557.0,97556.0,0.06262095]
["bitfinex-derivatives","BTCF0:USTF0",1734756005056,0.09217411,97557.0,97556.0,0.06266095]
["bitfinex-derivatives","BTCF0:USTF0",1734756005953,0.12294999,97562.0,97561.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734756006149,0.12294999,97562.0,97561.0,0.06261895]
["bitfinex-derivatives","BTCF0:USTF0",1734756006350,0.12294999,97562.0,97561.0,0.06265895]
["bitfinex-derivatives","BTCF0:USTF0",1734756007453,0.0303,97568.0,97561.0,0.06265895]
["bitfinex-derivatives","BTCF0:USTF0",1734756007454,0.18754999,97563.0,97561.0,0.06265895]
["bitfinex-derivatives","BTCF0:USTF0",1734756007655,0.18754999,97563.0,97562.0,0.01133595]
["bitfinex-derivatives","BTCF0:USTF0",1734756007959,0.18754999,97563.0,97562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756008858,0.15658338,97563.0,97562.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756010466,0.0646,97563.0,97562.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756012961,0.0646,97563.0,97562.0,0.01240104]
["bitfinex-derivatives","BTCF0:USTF0",1734756014757,0.0646,97563.0,97562.0,0.01239375]
["bitfinex-derivatives","BTCF0:USTF0",1734756015153,0.0646,97563.0,97562.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756015353,0.0646,97563.0,97562.0,0.01239207]
["bitfinex-derivatives","BTCF0:USTF0",1734756020169,0.0646,97563.0,97562.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756020464,0.0646,97563.0,97562.0,0.01237643]
["bitfinex-derivatives","BTCF0:USTF0",1734756021067,0.15661202,97563.0,97562.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756021464,0.15661202,97563.0,97562.0,0.01237891]
["bitfinex-derivatives","BTCF0:USTF0",1734756022560,0.0646,97563.0,97562.0,0.01237891]
["bitfinex-derivatives","BTCF0:USTF0",1734756023758,0.18754999,97563.0,97562.0,0.01237891]
["bitfinex-derivatives","BTCF0:USTF0",1734756025268,0.0646,97563.0,97562.0,0.01237891]
["bitfinex-derivatives","BTCF0:USTF0",1734756026463,0.21838329,97563.0,97562.0,0.01237891]
["bitfinex-derivatives","BTCF0:USTF0",1734756027468,0.21838329,97563.0,97562.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756027867,0.18668329,97563.0,97562.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756028063,0.04985507,97563.0,97562.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756029266,0.26431563,97568.0,97566.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734756030168,0.26431563,97568.0,97567.0,0.01147857]
["bitfinex-derivatives","BTCF0:USTF0",1734756030776,0.21446056,97568.0,97567.0,0.01147857]
["bitfinex-derivatives","BTCF0:USTF0",1734756031974,0.21446056,97568.0,97567.0,0.01247857]
["bitfinex-derivatives","BTCF0:USTF0",1734756032175,0.26431449,97568.0,97567.0,0.01247857]
["bitfinex-derivatives","BTCF0:USTF0",1734756032674,0.62511449,97568.0,97567.0,0.01247857]
["bitfinex-derivatives","BTCF0:USTF0",1734756033265,0.57526056,97568.0,97567.0,0.01247857]
["bitfinex-derivatives","BTCF0:USTF0",1734756033479,0.3911,97568.0,97567.0,0.01247857]
["bitfinex-derivatives","BTCF0:USTF0",1734756034170,0.0303,97568.0,97567.0,0.01247857]
["bitfinex-derivatives","BTCF0:USTF0",1734756034371,0.3911,97568.0,97567.0,0.01247857]
["bitfinex-derivatives","BTCF0:USTF0",1734756034873,0.44095363,97568.0,97567.0,0.01247857]
["bitfinex-derivatives","BTCF0:USTF0",1734756036683,0.44095363,97568.0,97567.0,0.01243574]
["bitfinex-derivatives","BTCF0:USTF0",1734756038374,0.08015363,97568.0,97567.0,0.01243574]
["bitfinex-derivatives","BTCF0:USTF0",1734756044376,0.04985363,97568.0,97567.0,0.01243574]
["bitfinex-derivatives","BTCF0:USTF0",1734756046299,0.15372857,97571.0,97567.0,0.01243574]
["bitfinex-derivatives","BTCF0:USTF0",1734756046598,0.15372857,97571.0,97570.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734756046792,0.15372857,97571.0,97570.0,0.06271374]
["bitfinex-derivatives","BTCF0:USTF0",1734756048793,0.15372857,97573.0,97572.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734756048997,0.15372857,97573.0,97572.0,0.06267274]
["bitfinex-derivatives","BTCF0:USTF0",1734756049193,0.15372857,97573.0,97572.0,0.06271274]
["bitfinex-derivatives","BTCF0:USTF0",1734756050007,0.15372857,97574.0,97572.0,0.06271274]
["bitfinex-derivatives","BTCF0:USTF0",1734756050306,0.15372857,97574.0,97573.0,0.01143574]
["bitfinex-derivatives","BTCF0:USTF0",1734756051194,0.15372857,97574.0,97573.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1734756051805,0.15372857,97574.0,97573.0,0.0124395]
["bitfinex-derivatives","BTCF0:USTF0",1734756052199,0.00153779,97576.0,97573.0,0.0124395]
["bitfinex-derivatives","BTCF0:USTF0",1734756052200,0.00153779,97576.0,97574.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734756052403,0.00153779,97576.0,97575.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1734756052593,0.00153779,97576.0,97575.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1734756054206,0.00153779,97576.0,97575.0,0.01141028]
["bitfinex-derivatives","BTCF0:USTF0",1734756054507,0.00153779,97576.0,97575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756054705,0.00153779,97576.0,97575.0,0.01140955]
["bitfinex-derivatives","BTCF0:USTF0",1734756056003,0.00153779,97576.0,97575.0,0.01240955]
["bitfinex-derivatives","BTCF0:USTF0",1734756057097,0.00153779,97576.0,97575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756057302,0.00153779,97576.0,97575.0,0.01239934]
["bitfinex-derivatives","BTCF0:USTF0",1734756060609,0.12440058,97576.0,97575.0,0.01239763]
["bitfinex-derivatives","BTCF0:USTF0",1734756060796,0.12440058,97576.0,97575.0,0.01239842]
["bitfinex-derivatives","BTCF0:USTF0",1734756060999,0.12440058,97576.0,97575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756061495,0.12440058,97576.0,97575.0,0.01239874]
["bitfinex-derivatives","BTCF0:USTF0",1734756062301,0.12440058,97576.0,97575.0,0.01240027]
["bitfinex-derivatives","BTCF0:USTF0",1734756063201,0.12440058,97576.0,97575.0,0.01240344]
["bitfinex-derivatives","BTCF0:USTF0",1734756063602,0.12440058,97576.0,97575.0,0.01238759]
["bitfinex-derivatives","BTCF0:USTF0",1734756064610,0.00153779,97576.0,97575.0,0.01238759]
["bitfinex-derivatives","BTCF0:USTF0",1734756066110,0.00153779,97576.0,97575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756066311,0.05281279,97576.0,97575.0,0.01235615]
["bitfinex-derivatives","BTCF0:USTF0",1734756067209,0.05281279,97576.0,97575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756068212,0.00153779,97576.0,97568.0,0.18385418]
["bitfinex-derivatives","BTCF0:USTF0",1734756068410,0.412079,97569.0,97568.0,0.18385418]
["bitfinex-derivatives","BTCF0:USTF0",1734756068610,0.412079,97569.0,97568.0,0.01127413]
["bitfinex-derivatives","BTCF0:USTF0",1734756069713,0.46192947,97569.0,97568.0,0.01227413]
["bitfinex-derivatives","BTCF0:USTF0",1734756076721,0.412079,97569.0,97568.0,0.01227413]
["bitfinex-derivatives","BTCF0:USTF0",1734756077718,0.5656774,97569.0,97568.0,0.01227413]
["bitfinex-derivatives","BTCF0:USTF0",1734756078416,0.5143984,97569.0,97568.0,0.01227413]
["bitfinex-derivatives","BTCF0:USTF0",1734756079310,0.3608,97569.0,97568.0,0.01227413]
["bitfinex-derivatives","BTCF0:USTF0",1734756079512,0.1535984,97570.0,97569.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734756079715,0.1535984,97570.0,97569.0,0.06255313]
["bitfinex-derivatives","BTCF0:USTF0",1734756080014,0.1535984,97570.0,97569.0,0.06259313]
["bitfinex-derivatives","BTCF0:USTF0",1734756080313,0.1228536,97572.0,97569.0,0.06259313]
["bitfinex-derivatives","BTCF0:USTF0",1734756080614,0.1228536,97572.0,97571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756080819,0.1228536,97572.0,97571.0,0.01131413]
["bitfinex-derivatives","BTCF0:USTF0",1734756081718,0.1228536,97572.0,97571.0,0.01231413]
["bitfinex-derivatives","BTCF0:USTF0",1734756082712,0.00153779,97576.0,97571.0,0.01231413]
["bitfinex-derivatives","BTCF0:USTF0",1734756082907,0.00153779,97576.0,97572.0,0.01127413]
["bitfinex-derivatives","BTCF0:USTF0",1734756083112,0.00153779,97576.0,97573.0,0.06255013]
["bitfinex-derivatives","BTCF0:USTF0",1734756083413,0.00153779,97576.0,97574.0,0.06255013]
["bitfinex-derivatives","BTCF0:USTF0",1734756083720,0.00153779,97576.0,97575.0,0.01131413]
["bitfinex-derivatives","BTCF0:USTF0",1734756085222,0.00153779,97576.0,97575.0,0.01231413]
["bitfinex-derivatives","BTCF0:USTF0",1734756089821,0.00153779,97576.0,97575.0,0.01230832]
["bitfinex-derivatives","BTCF0:USTF0",1734756090027,0.00153779,97576.0,97575.0,0.0235763]
["bitfinex-derivatives","BTCF0:USTF0",1734756090226,0.00153779,97576.0,97575.0,0.02357626]
["bitfinex-derivatives","BTCF0:USTF0",1734756091828,0.00153779,97576.0,97575.0,0.03383519]
["bitfinex-derivatives","BTCF0:USTF0",1734756092724,0.00153779,97576.0,97575.0,0.02256687]
["bitfinex-derivatives","BTCF0:USTF0",1734756094725,0.00153779,97576.0,97575.0,0.02252882]
["bitfinex-derivatives","BTCF0:USTF0",1734756097433,0.00153779,97576.0,97575.0,0.02248281]
["bitfinex-derivatives","BTCF0:USTF0",1734756098235,0.12439836,97576.0,97575.0,0.02148281]
["bitfinex-derivatives","BTCF0:USTF0",1734756098423,0.12439836,97576.0,97575.0,0.02248281]
["bitfinex-derivatives","BTCF0:USTF0",1734756098734,0.12439836,97576.0,97575.0,0.02247662]
["bitfinex-derivatives","BTCF0:USTF0",1734756098921,0.12439836,97576.0,97575.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1734756099233,0.12439836,97576.0,97575.0,0.0224765]
["bitfinex-derivatives","BTCF0:USTF0",1734756100733,0.12439836,97576.0,97575.0,0.0224773]
["bitfinex-derivatives","BTCF0:USTF0",1734756101035,0.00153779,97576.0,97575.0,0.0224773]
["bitfinex-derivatives","BTCF0:USTF0",1734756104733,0.00153779,97576.0,97575.0,0.02252337]
["bitfinex-derivatives","BTCF0:USTF0",1734756105731,0.00153779,97576.0,97575.0,0.02251719]
["bitfinex-derivatives","BTCF0:USTF0",1734756107233,0.00153779,97576.0,97575.0,0.20637137]
["bitfinex-derivatives","BTCF0:USTF0",1734756107530,0.00153779,97576.0,97575.0,0.20634163]
["bitfinex-derivatives","BTCF0:USTF0",1734756108934,0.00153779,97576.0,97575.0,0.02248745]
["bitfinex-derivatives","BTCF0:USTF0",1734756112344,0.41361279,97576.0,97575.0,0.01222852]
["bitfinex-derivatives","BTCF0:USTF0",1734756112529,0.41361279,97576.0,97575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756113138,0.42392437,97576.0,97575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756113839,0.41361279,97576.0,97575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756114640,0.46346595,97576.0,97575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756118536,0.64792203,97576.0,97575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756119831,0.46346595,97576.0,97575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756121841,0.46346595,97576.0,97575.0,0.01223074]
["bitfinex-derivatives","BTCF0:USTF0",1734756122744,0.46346595,97576.0,97575.0,0.01223051]
["bitfinex-derivatives","BTCF0:USTF0",1734756123742,0.46346595,97576.0,97575.0,0.01222938]
["bitfinex-derivatives","BTCF0:USTF0",1734756124437,0.46192816,97576.0,97575.0,0.01222938]
["bitfinex-derivatives","BTCF0:USTF0",1734756124634,0.46192816,97576.0,97575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756124832,0.46192816,97576.0,97575.0,0.0122324]
["bitfinex-derivatives","BTCF0:USTF0",1734756125545,0.412075,97576.0,97575.0,0.0122324]
["bitfinex-derivatives","BTCF0:USTF0",1734756126445,0.412075,97576.0,97575.0,0.01224533]
["bitfinex-derivatives","BTCF0:USTF0",1734756128535,0.412075,97576.0,97575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756138850,0.412075,97576.0,97575.0,0.01220334]
["bitfinex-derivatives","BTCF0:USTF0",1734756139051,0.3608,97576.0,97575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756139352,0.3608,97576.0,97575.0,0.01218854]
["bitfinex-derivatives","BTCF0:USTF0",1734756139562,0.41065149,97576.0,97575.0,0.01218854]
["bitfinex-derivatives","BTCF0:USTF0",1734756139737,0.04985149,97576.0,97575.0,0.01218854]
["bitfinex-derivatives","BTCF0:USTF0",1734756140549,0.15368897,97577.0,97575.0,0.01218854]
["bitfinex-derivatives","BTCF0:USTF0",1734756140747,0.15368897,97577.0,97576.0,0.06242354]
["bitfinex-derivatives","BTCF0:USTF0",1734756140954,0.15368897,97577.0,97576.0,0.06246354]
["bitfinex-derivatives","BTCF0:USTF0",1734756141753,0.12294787,97577.0,97576.0,0.06246354]
["bitfinex-derivatives","BTCF0:USTF0",1734756142452,0.12294787,97577.0,97576.0,0.06346354]
["bitfinex-derivatives","BTCF0:USTF0",1734756142848,0.051268,97589.0,97578.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734756142849,0.12294787,97579.0,97578.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734756143049,0.12294787,97579.0,97578.0,0.42322254]
["bitfinex-derivatives","BTCF0:USTF0",1734756143254,0.12294787,97579.0,97578.0,0.42326254]
["bitfinex-derivatives","BTCF0:USTF0",1734756143850,0.12294787,97579.0,97578.0,0.42339673]
["bitfinex-derivatives","BTCF0:USTF0",1734756144048,0.12294787,97584.0,97578.0,0.37313682]
["bitfinex-derivatives","BTCF0:USTF0",1734756144253,0.12294787,97584.0,97583.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734756144555,0.12294787,97584.0,97583.0,0.06256782]
["bitfinex-derivatives","BTCF0:USTF0",1734756144944,0.12294787,97584.0,97583.0,0.06260956]
["bitfinex-derivatives","BTCF0:USTF0",1734756146044,0.12294787,97587.0,97586.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734756146247,0.12294787,97587.0,97586.0,0.06256856]
["bitfinex-derivatives","BTCF0:USTF0",1734756146445,0.12294787,97587.0,97586.0,0.06260856]
["bitfinex-derivatives","BTCF0:USTF0",1734756147555,0.12294787,97591.0,97590.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734756147747,0.12294787,97591.0,97590.0,0.06256656]
["bitfinex-derivatives","BTCF0:USTF0",1734756147953,0.12294787,97591.0,97590.0,0.06260656]
["bitfinex-derivatives","BTCF0:USTF0",1734756148351,0.12294787,97591.0,97590.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734756148751,0.12294787,97594.0,97592.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734756149154,0.12294787,97594.0,97593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756151658,0.12294787,97595.0,97593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756151955,0.12294787,97595.0,97594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756153343,0.12294787,97595.0,97594.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756155149,0.12448546,97596.0,97594.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756155549,0.12448546,97596.0,97595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756156759,0.00153759,97596.0,97595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756157060,0.00153759,97596.0,97595.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756157858,0.12448546,97596.0,97595.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756161863,0.00153759,97596.0,97595.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756163363,0.12448546,97596.0,97595.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756164867,0.00153759,97596.0,97595.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756168365,0.00153759,97596.0,97595.0,0.01232588]
["bitfinex-derivatives","BTCF0:USTF0",1734756168566,0.00153759,97596.0,97595.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756169857,0.41258401,97597.0,97595.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756170063,0.412064,97597.0,97595.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756170562,0.04983895,97596.0,97595.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756170768,0.04983895,97596.0,97595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734756170962,0.04983895,97596.0,97595.0,0.01230295]
["bitfinex-derivatives","BTCF0:USTF0",1734756172169,0.04983895,97596.0,97595.0,0.01130295]
["bitfinex-derivatives","BTCF0:USTF0",1734756172369,0.04983895,97596.0,97595.0,0.01230295]
["bitfinex-derivatives","BTCF0:USTF0",1734756176469,0.04983895,97596.0,97595.0,0.01229706]
["bitfinex-derivatives","BTCF0:USTF0",1734756176861,0.04983895,97596.0,97595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734756178264,0.04983895,97596.0,97595.0,0.01231369]
["bitfinex-derivatives","BTCF0:USTF0",1734756178465,0.04983895,97596.0,97595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734756182273,0.23431222,97596.0,97595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734756182472,0.23431222,97596.0,97595.0,0.01231762]
["bitfinex-derivatives","BTCF0:USTF0",1734756183875,0.04983895,97596.0,97595.0,0.01231762]
["bitfinex-derivatives","BTCF0:USTF0",1734756184469,0.04983895,97596.0,97595.0,0.01231427]
["bitfinex-derivatives","BTCF0:USTF0",1734756184972,0.04983895,97596.0,97595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734756185176,0.04983895,97596.0,97595.0,0.01231385]
["bitfinex-derivatives","BTCF0:USTF0",1734756185665,0.41258401,97597.0,97595.0,0.01231385]
["bitfinex-derivatives","BTCF0:USTF0",1734756185866,0.412064,97597.0,97595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734756186069,0.412064,97597.0,97596.0,0.01132748]
["bitfinex-derivatives","BTCF0:USTF0",1734756187671,0.412064,97597.0,97596.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1734756187975,0.412064,97597.0,97596.0,0.0123364]
["bitfinex-derivatives","BTCF0:USTF0",1734756188175,0.412064,97597.0,97596.0,0.01233637]
["bitfinex-derivatives","BTCF0:USTF0",1734756188365,0.412064,97597.0,97596.0,0.01233516]
["bitfinex-derivatives","BTCF0:USTF0",1734756189872,0.412064,97597.0,97596.0,0.01234537]
["bitfinex-derivatives","BTCF0:USTF0",1734756199595,0.412064,97597.0,97596.0,0.01234656]
["bitfinex-derivatives","BTCF0:USTF0",1734756201674,0.412064,97597.0,97596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734756201976,0.412064,97597.0,97596.0,0.01234199]
["bitfinex-derivatives","BTCF0:USTF0",1734756205478,0.412064,97597.0,97596.0,0.0123324]
["bitfinex-derivatives","BTCF0:USTF0",1734756205980,0.412064,97597.0,97596.0,0.01233243]
["bitfinex-derivatives","BTCF0:USTF0",1734756207976,0.412064,97597.0,97596.0,0.01232703]
["bitfinex-derivatives","BTCF0:USTF0",1734756208485,0.412064,97597.0,97596.0,0.01233214]
["bitfinex-derivatives","BTCF0:USTF0",1734756209483,0.59652346,97597.0,97596.0,0.01233214]
["bitfinex-derivatives","BTCF0:USTF0",1734756214477,0.59652346,97597.0,97596.0,0.01230355]
["bitfinex-derivatives","BTCF0:USTF0",1734756214880,0.59652346,97597.0,97596.0,0.01230368]
["bitfinex-derivatives","BTCF0:USTF0",1734756217384,0.59652346,97597.0,97596.0,0.01229958]
["bitfinex-derivatives","BTCF0:USTF0",1734756217585,0.59652346,97597.0,97596.0,0.19578197]
["bitfinex-derivatives","BTCF0:USTF0",1734756217586,0.412064,97597.0,97596.0,0.19578197]
["bitfinex-derivatives","BTCF0:USTF0",1734756219189,0.412064,97597.0,97596.0,0.01229958]
["bitfinex-derivatives","BTCF0:USTF0",1734756220382,0.59652346,97597.0,97596.0,0.01229958]
["bitfinex-derivatives","BTCF0:USTF0",1734756221888,0.412064,97597.0,97596.0,0.01229958]
["bitfinex-derivatives","BTCF0:USTF0",1734756222892,0.59652346,97597.0,97596.0,0.01229958]
["bitfinex-derivatives","BTCF0:USTF0",1734756223687,0.59652346,97597.0,97596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734756224381,0.412064,97597.0,97596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734756244007,0.412064,97597.0,97579.0,0.18348239]
["bitfinex-derivatives","BTCF0:USTF0",1734756244309,0.412073,97580.0,97579.0,0.18348239]
["bitfinex-derivatives","BTCF0:USTF0",1734756244500,0.412073,97580.0,97579.0,0.19474076]
["bitfinex-derivatives","BTCF0:USTF0",1734756245403,0.412073,97580.0,97579.0,0.18348239]
["bitfinex-derivatives","BTCF0:USTF0",1734756245707,0.412073,97580.0,97579.0,0.19474917]
["bitfinex-derivatives","BTCF0:USTF0",1734756246295,0.413073,97580.0,97579.0,0.19474917]
["bitfinex-derivatives","BTCF0:USTF0",1734756246497,0.5359926,97580.0,97579.0,0.18348239]
["bitfinex-derivatives","BTCF0:USTF0",1734756246698,0.5359926,97580.0,97579.0,0.19475252]
["bitfinex-derivatives","BTCF0:USTF0",1734756247309,0.5389926,97580.0,97579.0,0.19475252]
["bitfinex-derivatives","BTCF0:USTF0",1734756247802,0.5389926,97580.0,97579.0,0.01127013]
["bitfinex-derivatives","BTCF0:USTF0",1734756249802,0.4877196,97580.0,97579.0,0.01127659]
["bitfinex-derivatives","BTCF0:USTF0",1734756250013,0.5389926,97580.0,97579.0,0.01127659]
["bitfinex-derivatives","BTCF0:USTF0",1734756250222,0.051274,97577.0,97576.0,0.24504682]
["bitfinex-derivatives","BTCF0:USTF0",1734756250513,0.051274,97577.0,97576.0,0.01127672]
["bitfinex-derivatives","BTCF0:USTF0",1734756251408,0.054274,97577.0,97576.0,0.01127672]
["bitfinex-derivatives","BTCF0:USTF0",1734756252620,0.003,97577.0,97573.0,0.00153733]
["bitfinex-derivatives","BTCF0:USTF0",1734756252914,0.051275,97575.0,97574.0,0.01122889]
["bitfinex-derivatives","BTCF0:USTF0",1734756254015,0.052275,97575.0,97574.0,0.01122889]
["bitfinex-derivatives","BTCF0:USTF0",1734756254719,0.052275,97575.0,97574.0,0.62595779]
["bitfinex-derivatives","BTCF0:USTF0",1734756256615,0.052275,97575.0,97574.0,0.01122889]
["bitfinex-derivatives","BTCF0:USTF0",1734756257416,0.052275,97575.0,97574.0,0.01121033]
["bitfinex-derivatives","BTCF0:USTF0",1734756259118,0.052275,97575.0,97574.0,0.01119763]
["bitfinex-derivatives","BTCF0:USTF0",1734756260019,0.052275,97575.0,97574.0,0.01120614]
["bitfinex-derivatives","BTCF0:USTF0",1734756260317,0.06243594,97575.0,97574.0,0.01120614]
["bitfinex-derivatives","BTCF0:USTF0",1734756260810,0.06243594,97575.0,97574.0,0.19535099]
["bitfinex-derivatives","BTCF0:USTF0",1734756261618,0.42323594,97575.0,97574.0,0.19535265]
["bitfinex-derivatives","BTCF0:USTF0",1734756262419,0.06243594,97575.0,97574.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1734756262718,0.42323594,97575.0,97574.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1734756265018,0.42323594,97575.0,97574.0,0.19532973]
["bitfinex-derivatives","BTCF0:USTF0",1734756265413,0.06243594,97575.0,97574.0,0.19532973]
["bitfinex-derivatives","BTCF0:USTF0",1734756265609,0.42323594,97575.0,97574.0,0.19532973]
["bitfinex-derivatives","BTCF0:USTF0",1734756266415,0.06243594,97575.0,97574.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1734756266621,0.42323594,97575.0,97574.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1734756267424,0.06243594,97575.0,97574.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1734756267620,0.42323594,97575.0,97574.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1734756268022,0.42323594,97575.0,97574.0,0.01120193]
["bitfinex-derivatives","BTCF0:USTF0",1734756268430,0.06243594,97575.0,97574.0,0.01120193]
["bitfinex-derivatives","BTCF0:USTF0",1734756268614,0.42323594,97575.0,97574.0,0.01120193]
["bitfinex-derivatives","BTCF0:USTF0",1734756270526,0.42323594,97575.0,97574.0,0.01119968]
["bitfinex-derivatives","BTCF0:USTF0",1734756272122,0.413075,97575.0,97574.0,0.01119968]
["bitfinex-derivatives","BTCF0:USTF0",1734756272521,0.413075,97575.0,97574.0,0.19530402]
["bitfinex-derivatives","BTCF0:USTF0",1734756273329,0.052275,97575.0,97574.0,0.19530402]
["bitfinex-derivatives","BTCF0:USTF0",1734756273526,0.413075,97575.0,97574.0,0.19530402]
["bitfinex-derivatives","BTCF0:USTF0",1734756273827,0.413075,97575.0,97574.0,0.01119968]
["bitfinex-derivatives","BTCF0:USTF0",1734756275827,0.413075,97575.0,97574.0,0.01119796]
["bitfinex-derivatives","BTCF0:USTF0",1734756276627,0.413075,97575.0,97574.0,0.01119776]
["bitfinex-derivatives","BTCF0:USTF0",1734756279528,0.413075,97575.0,97574.0,0.01120687]
["bitfinex-derivatives","BTCF0:USTF0",1734756281436,0.413075,97575.0,97574.0,0.25683618]
["bitfinex-derivatives","BTCF0:USTF0",1734756282338,0.413075,97575.0,97574.0,0.25683008]
["bitfinex-derivatives","BTCF0:USTF0",1734756282637,0.413075,97575.0,97574.0,0.25683018]
["bitfinex-derivatives","BTCF0:USTF0",1734756283631,0.413075,97575.0,97574.0,0.01120087]
["bitfinex-derivatives","BTCF0:USTF0",1734756284032,0.413075,97575.0,97574.0,0.01120443]
["bitfinex-derivatives","BTCF0:USTF0",1734756285429,0.3618,97575.0,97574.0,0.01120589]
["bitfinex-derivatives","BTCF0:USTF0",1734756285735,0.413075,97575.0,97574.0,0.01120589]
["bitfinex-derivatives","BTCF0:USTF0",1734756285937,0.5667245,97575.0,97574.0,0.01120589]
["bitfinex-derivatives","BTCF0:USTF0",1734756287244,0.413075,97575.0,97574.0,0.01120589]
["bitfinex-derivatives","BTCF0:USTF0",1734756288338,0.001,97575.0,97571.0,0.24562931]
["bitfinex-derivatives","BTCF0:USTF0",1734756288532,0.052275,97575.0,97574.0,0.01120765]
["bitfinex-derivatives","BTCF0:USTF0",1734756288736,0.413075,97575.0,97574.0,0.01120765]
["bitfinex-derivatives","BTCF0:USTF0",1734756290633,0.052275,97575.0,97574.0,0.01120765]
["bitfinex-derivatives","BTCF0:USTF0",1734756290931,0.413075,97575.0,97574.0,0.01120765]
["bitfinex-derivatives","BTCF0:USTF0",1734756291643,0.413075,97575.0,97574.0,0.01121039]
["bitfinex-derivatives","BTCF0:USTF0",1734756292742,0.413075,97575.0,97574.0,0.01121057]
["bitfinex-derivatives","BTCF0:USTF0",1734756293240,0.56688418,97575.0,97574.0,0.01121057]
["bitfinex-derivatives","BTCF0:USTF0",1734756294532,0.56688418,97575.0,97574.0,0.01121329]
["bitfinex-derivatives","BTCF0:USTF0",1734756294733,0.413075,97575.0,97574.0,0.01121329]
["bitfinex-derivatives","BTCF0:USTF0",1734756294933,0.413075,97575.0,97574.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1734756298034,0.051276,97573.0,97572.0,0.24562931]
["bitfinex-derivatives","BTCF0:USTF0",1734756303645,0.051276,97573.0,97565.0,0.35758952]
["bitfinex-derivatives","BTCF0:USTF0",1734756303851,0.051277,97572.0,97565.0,0.35758952]
["bitfinex-derivatives","BTCF0:USTF0",1734756304040,0.15382418,97574.0,97565.0,0.35758952]
["bitfinex-derivatives","BTCF0:USTF0",1734756304348,0.051279,97569.0,97565.0,0.35758952]
["bitfinex-derivatives","BTCF0:USTF0",1734756304655,0.12306117,97567.0,97565.0,0.35758952]
["bitfinex-derivatives","BTCF0:USTF0",1734756304848,0.12306117,97567.0,97565.0,0.35858952]
["bitfinex-derivatives","BTCF0:USTF0",1734756305237,0.12306117,97567.0,97565.0,0.36158952]
["bitfinex-derivatives","BTCF0:USTF0",1734756305535,0.17434117,97567.0,97565.0,0.36158952]
["bitfinex-derivatives","BTCF0:USTF0",1734756307339,0.12306117,97566.0,97565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734756307950,0.15586117,97566.0,97565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734756308133,0.18746117,97566.0,97565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734756308754,0.0644,97566.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734756308945,0.0644,97566.0,97565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734756310350,0.07479961,97566.0,97565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734756312448,0.25910866,97566.0,97565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734756313149,0.26310866,97566.0,97565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734756313535,0.07879961,97566.0,97565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734756313943,0.05129,97547.0,97546.0,0.18443596]
["bitfinex-derivatives","BTCF0:USTF0",1734756314144,0.41209,97547.0,97546.0,0.18443596]
["bitfinex-derivatives","BTCF0:USTF0",1734756315054,0.41209,97547.0,97538.0,0.18443596]
["bitfinex-derivatives","BTCF0:USTF0",1734756315344,0.051291,97545.0,97538.0,0.18443596]
["bitfinex-derivatives","BTCF0:USTF0",1734756316350,0.051291,97545.0,97541.0,0.18443596]
["bitfinex-derivatives","BTCF0:USTF0",1734756317248,0.051292,97544.0,97541.0,0.18443596]
["bitfinex-derivatives","BTCF0:USTF0",1734756317552,0.051292,97544.0,97542.0,0.18443596]
["bitfinex-derivatives","BTCF0:USTF0",1734756319043,0.051292,97544.0,97542.0,0.18543596]
["bitfinex-derivatives","BTCF0:USTF0",1734756320145,0.051292,97544.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734756327054,0.3608,97543.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734756328261,0.3608,97543.0,97542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734756337776,0.3608,97543.0,97542.0,0.18643596]
["bitfinex-derivatives","BTCF0:USTF0",1734756339581,0.051294,97539.0,97538.0,0.24591461]
["bitfinex-derivatives","BTCF0:USTF0",1734756339890,0.412094,97539.0,97538.0,0.18689986]
["bitfinex-derivatives","BTCF0:USTF0",1734756340779,0.0513,97528.0,97527.0,0.00153795]
["bitfinex-derivatives","BTCF0:USTF0",1734756340979,0.4121,97528.0,97527.0,0.00153795]
["bitfinex-derivatives","BTCF0:USTF0",1734756342284,0.4121,97528.0,97527.0,0.00853795]
["bitfinex-derivatives","BTCF0:USTF0",1734756343186,0.4151,97528.0,97527.0,0.00853795]
["bitfinex-derivatives","BTCF0:USTF0",1734756343886,0.4221,97528.0,97527.0,0.00953795]
["bitfinex-derivatives","BTCF0:USTF0",1734756346997,0.43231781,97528.0,97527.0,0.00953795]
["bitfinex-derivatives","BTCF0:USTF0",1734756347196,0.07151781,97528.0,97527.0,0.00953795]
["bitfinex-derivatives","BTCF0:USTF0",1734756347398,0.43231781,97528.0,97527.0,0.00953795]
["bitfinex-derivatives","BTCF0:USTF0",1734756349587,0.46431781,97528.0,97527.0,0.00953795]
["bitfinex-derivatives","BTCF0:USTF0",1734756353295,0.58705454,97528.0,97527.0,0.00953795]
["bitfinex-derivatives","BTCF0:USTF0",1734756355298,0.22625454,97528.0,97527.0,0.00953795]
["bitfinex-derivatives","BTCF0:USTF0",1734756355495,0.58705454,97528.0,97527.0,0.00953795]
["bitfinex-derivatives","BTCF0:USTF0",1734756357896,0.46431781,97528.0,97527.0,0.00953795]
["bitfinex-derivatives","BTCF0:USTF0",1734756365999,0.46431781,97528.0,97527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734756367606,0.10351781,97528.0,97527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734756367902,0.46431781,97528.0,97527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734756368701,0.51419513,97528.0,97527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734756375802,0.51419513,97528.0,97512.0,0.30630852]
["bitfinex-derivatives","BTCF0:USTF0",1734756376000,0.051308,97513.0,97512.0,0.30630852]
["bitfinex-derivatives","BTCF0:USTF0",1734756377405,0.051311,97508.0,97506.0,0.30630852]
["bitfinex-derivatives","BTCF0:USTF0",1734756378610,0.051311,97508.0,97506.0,0.30930852]
["bitfinex-derivatives","BTCF0:USTF0",1734756378814,0.051311,97508.0,97506.0,0.31030852]
["bitfinex-derivatives","BTCF0:USTF0",1734756379014,0.051311,97508.0,97506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734756380914,0.06175213,97508.0,97506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734756382511,0.06175213,97508.0,97492.0,0.33800852]
["bitfinex-derivatives","BTCF0:USTF0",1734756382512,0.051318,97495.0,97492.0,0.30630852]
["bitfinex-derivatives","BTCF0:USTF0",1734756382700,0.051318,97494.0,97492.0,0.30630852]
["bitfinex-derivatives","BTCF0:USTF0",1734756383713,0.3608,97495.0,97490.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734756383714,0.4836901,97495.0,97490.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734756383909,0.051319,97492.0,97490.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734756384708,0.051319,97492.0,97490.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734756385208,0.051319,97492.0,97490.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734756385403,0.051319,97492.0,97490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734756386718,0.09209164,97493.0,97486.0,0.00153836]
["bitfinex-derivatives","BTCF0:USTF0",1734756386923,0.05132,97489.0,97486.0,0.00153836]
["bitfinex-derivatives","BTCF0:USTF0",1734756387320,0.051321,97488.0,97486.0,0.00153836]
["bitfinex-derivatives","BTCF0:USTF0",1734756387816,0.051321,97488.0,97486.0,0.00353836]
["bitfinex-derivatives","BTCF0:USTF0",1734756388016,0.051321,97488.0,97486.0,0.00653836]
["bitfinex-derivatives","BTCF0:USTF0",1734756392110,0.09209164,97491.0,97488.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734756392513,0.09209164,97491.0,97490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756392820,0.41263501,97495.0,97490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756393022,0.412115,97495.0,97490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756393721,0.412115,97495.0,97494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756393919,0.09209164,97496.0,97495.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734756394222,0.04219164,97499.0,97498.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734756394414,0.1228901,97504.0,97503.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734756395425,0.1228901,97504.0,97503.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734756395914,0.06271248,97518.0,97511.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734756396317,0.06271248,97518.0,97514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756396718,0.01140948,97518.0,97514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756396912,0.001,97515.0,97514.0,0.712145]
["bitfinex-derivatives","BTCF0:USTF0",1734756397121,0.12235137,97522.0,97521.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734756397428,0.18468125,97535.0,97522.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734756397723,0.18468125,97535.0,97534.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734756399021,0.18468125,97535.0,97534.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734756399229,0.18668125,97535.0,97534.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734756399518,0.002,97535.0,97534.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734756399925,0.009,97535.0,97534.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734756400626,0.3608,97545.0,97534.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1734756400821,0.3608,97545.0,97543.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734756401121,0.3608,97545.0,97544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756403420,0.3618,97545.0,97544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756404024,0.001,97545.0,97544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756404631,0.001,97545.0,97544.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1734756404927,0.001,97545.0,97544.0,0.04037911]
["bitfinex-derivatives","BTCF0:USTF0",1734756406631,0.065,97559.0,97553.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734756406928,0.065,97559.0,97558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756407923,0.07,97559.0,97558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756408325,0.065,97559.0,97558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756408525,0.072,97559.0,97558.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756408727,0.074,97559.0,97558.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756409420,0.072,97559.0,97558.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756409627,0.075,97559.0,97558.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756411427,0.051281,97558.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734756411623,0.051281,97558.0,97548.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734756412032,0.051281,97558.0,97548.0,0.11764416]
["bitfinex-derivatives","BTCF0:USTF0",1734756412624,0.052281,97558.0,97548.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734756413628,0.056281,97558.0,97548.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734756414035,0.055281,97558.0,97548.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734756414337,0.051283,97555.0,97548.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734756415229,0.051284,97553.0,97541.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734756415429,0.051284,97553.0,97542.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734756416331,0.051284,97553.0,97544.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734756417635,0.052284,97553.0,97544.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734756418335,0.001,97553.0,97544.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734756418536,0.051284,97552.0,97548.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734756419629,0.052284,97552.0,97548.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734756419939,0.055284,97552.0,97548.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734756421232,0.055284,97552.0,97549.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734756422641,0.052284,97552.0,97549.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734756422829,0.055284,97552.0,97549.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734756423228,0.051286,97548.0,97542.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734756423532,0.051286,97548.0,97545.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734756423935,0.051286,97548.0,97546.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734756424336,0.051273,97573.0,97546.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734756424337,0.051274,97571.0,97551.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734756424642,0.0302,97572.0,97571.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734756425538,0.0302,97572.0,97571.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734756426333,0.0352,97572.0,97571.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734756426838,0.0442,97572.0,97571.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734756428452,0.0442,97572.0,97571.0,0.29717276]
["bitfinex-derivatives","BTCF0:USTF0",1734756429345,0.014,97572.0,97571.0,0.30740595]
["bitfinex-derivatives","BTCF0:USTF0",1734756429946,0.014,97572.0,97571.0,0.06254719]
["bitfinex-derivatives","BTCF0:USTF0",1734756430739,0.009,97572.0,97571.0,0.06254719]
["bitfinex-derivatives","BTCF0:USTF0",1734756430941,0.001,97572.0,97571.0,0.06154719]
["bitfinex-derivatives","BTCF0:USTF0",1734756431147,0.001,97572.0,97571.0,0.36215196]
["bitfinex-derivatives","BTCF0:USTF0",1734756431539,0.0311,97585.0,97584.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734756432049,0.0311,97585.0,97584.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734756433152,0.0371,97585.0,97584.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734756434253,0.0391,97585.0,97584.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734756438948,0.008,97585.0,97584.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734756439655,0.008,97585.0,97584.0,0.06238882]
["bitfinex-derivatives","BTCF0:USTF0",1734756442057,0.008,97585.0,97584.0,0.30674126]
["bitfinex-derivatives","BTCF0:USTF0",1734756443471,0.007,97585.0,97584.0,0.30674126]
["bitfinex-derivatives","BTCF0:USTF0",1734756443753,0.005,97585.0,97584.0,0.30574126]
["bitfinex-derivatives","BTCF0:USTF0",1734756445761,0.0319,97591.0,97590.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734756446055,0.0319,97591.0,97590.0,0.412104]
["bitfinex-derivatives","BTCF0:USTF0",1734756447458,0.0319,97591.0,97590.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1734756447762,0.0319,97591.0,97590.0,0.417104]
["bitfinex-derivatives","BTCF0:USTF0",1734756448156,0.0319,97591.0,97590.0,0.66146685]
["bitfinex-derivatives","BTCF0:USTF0",1734756448661,0.0319,97591.0,97590.0,0.66046685]
["bitfinex-derivatives","BTCF0:USTF0",1734756449156,0.0319,97591.0,97590.0,0.65746685]
["bitfinex-derivatives","BTCF0:USTF0",1734756449356,0.0319,97591.0,97590.0,0.66046685]
["bitfinex-derivatives","BTCF0:USTF0",1734756449752,0.0319,97591.0,97590.0,0.65746685]
["bitfinex-derivatives","BTCF0:USTF0",1734756449955,0.0319,97591.0,97590.0,0.66046685]
["bitfinex-derivatives","BTCF0:USTF0",1734756450262,0.0319,97591.0,97590.0,0.66146685]
["bitfinex-derivatives","BTCF0:USTF0",1734756451065,0.0319,97591.0,97590.0,0.66046685]
["bitfinex-derivatives","BTCF0:USTF0",1734756452156,0.0319,97591.0,97590.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1734756452365,0.0319,97591.0,97590.0,0.416104]
["bitfinex-derivatives","BTCF0:USTF0",1734756452762,0.0638,97599.0,97598.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734756453269,0.0638,97599.0,97598.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734756455456,0.0648,97599.0,97598.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734756455967,0.0952,97599.0,97598.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734756458272,0.001,97599.0,97598.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734756458475,0.001,97599.0,97598.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1734756463974,0.12276786,97609.0,97598.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734756464173,0.0946,97618.0,97617.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734756464367,0.0946,97618.0,97617.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1734756464567,0.0946,97618.0,97617.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1734756465273,0.1026,97618.0,97617.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1734756465763,0.0946,97618.0,97617.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1734756465965,0.1026,97618.0,97617.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1734756466669,0.1056,97618.0,97617.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1734756472780,0.15339205,97631.0,97617.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1734756473078,0.15339205,97631.0,97630.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734756474080,0.16139205,97631.0,97630.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734756474875,0.16239205,97631.0,97630.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734756475076,0.009,97631.0,97630.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734756475470,0.001,97631.0,97630.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734756475670,0.001,97631.0,97630.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734756476575,0.001,97631.0,97630.0,0.24618914]
["bitfinex-derivatives","BTCF0:USTF0",1734756477484,0.001,97631.0,97630.0,0.06272581]
["bitfinex-derivatives","BTCF0:USTF0",1734756481887,0.001,97631.0,97630.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734756482187,0.051239,97639.0,97635.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734756482578,0.051239,97639.0,97637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756483882,0.051239,97639.0,97637.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756484084,0.3608,97644.0,97628.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734756484282,0.051242,97633.0,97628.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734756484480,0.001,97631.0,97629.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734756485188,0.052243,97631.0,97629.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734756485583,0.051243,97631.0,97629.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734756487284,0.052243,97631.0,97629.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734756488685,0.053243,97631.0,97629.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734756489386,0.051244,97629.0,97623.0,0.1833114]
["bitfinex-derivatives","BTCF0:USTF0",1734756489992,0.0636,97628.0,97623.0,0.1833114]
["bitfinex-derivatives","BTCF0:USTF0",1734756490191,0.002,97631.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734756490192,0.001,97631.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734756490379,0.002,97631.0,97630.0,0.412043]
["bitfinex-derivatives","BTCF0:USTF0",1734756490580,0.15339205,97645.0,97643.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734756490885,0.15339205,97645.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734756491983,0.051234,97649.0,97633.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734756492194,0.001,97645.0,97633.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734756492689,0.413036,97645.0,97633.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734756492883,0.413036,97645.0,97644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734756493496,0.052236,97645.0,97639.0,0.1833114]
["bitfinex-derivatives","BTCF0:USTF0",1734756493790,0.051236,97645.0,97639.0,0.1833114]
["bitfinex-derivatives","BTCF0:USTF0",1734756494190,0.051236,97645.0,97634.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734756494191,0.051236,97645.0,97637.0,0.1833114]
["bitfinex-derivatives","BTCF0:USTF0",1734756495197,0.051236,97645.0,97644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734756495687,0.051236,97645.0,97637.0,0.1843114]
["bitfinex-derivatives","BTCF0:USTF0",1734756496282,0.051236,97645.0,97644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734756496781,0.051236,97645.0,97637.0,0.1843114]
["bitfinex-derivatives","BTCF0:USTF0",1734756498090,0.051236,97645.0,97638.0,0.1833114]
["bitfinex-derivatives","BTCF0:USTF0",1734756498290,0.051236,97645.0,97644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734756498679,0.051236,97645.0,97638.0,0.1833114]
["bitfinex-derivatives","BTCF0:USTF0",1734756499490,0.051236,97645.0,97644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734756499888,0.051236,97645.0,97637.0,0.1833114]
["bitfinex-derivatives","BTCF0:USTF0",1734756500794,0.051236,97645.0,97638.0,0.1833114]
["bitfinex-derivatives","BTCF0:USTF0",1734756501794,0.051236,97645.0,97641.0,0.1833114]
["bitfinex-derivatives","BTCF0:USTF0",1734756503094,0.051236,97645.0,97642.0,0.1833114]
["bitfinex-derivatives","BTCF0:USTF0",1734756504591,0.051236,97645.0,97644.0,0.1833114]
["bitfinex-derivatives","BTCF0:USTF0",1734756506095,0.051236,97645.0,97644.0,0.1843114]
["bitfinex-derivatives","BTCF0:USTF0",1734756509603,0.051236,97645.0,97644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734756515301,0.412036,97645.0,97644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734756516008,0.051236,97642.0,97641.0,0.1833114]
["bitfinex-derivatives","BTCF0:USTF0",1734756516394,0.05124,97634.0,97633.0,0.1833114]
["bitfinex-derivatives","BTCF0:USTF0",1734756517811,0.051242,97632.0,97630.0,0.24505065]
["bitfinex-derivatives","BTCF0:USTF0",1734756519716,0.053242,97632.0,97630.0,0.24505065]
["bitfinex-derivatives","BTCF0:USTF0",1734756521107,0.002,97632.0,97630.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734756521406,0.0322,97635.0,97634.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734756522515,0.0322,97635.0,97634.0,0.29629065]
["bitfinex-derivatives","BTCF0:USTF0",1734756522903,0.0318,97636.0,97634.0,0.29629065]
["bitfinex-derivatives","BTCF0:USTF0",1734756523304,0.0318,97636.0,97635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756523911,0.18584977,97645.0,97638.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734756524302,0.23708477,97645.0,97638.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734756524813,0.083535,97645.0,97644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756525315,0.084535,97645.0,97644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756526107,0.051235,97645.0,97644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756526331,0.052235,97645.0,97644.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756537418,0.052235,97645.0,97644.0,0.18505226]
["bitfinex-derivatives","BTCF0:USTF0",1734756538918,0.052235,97645.0,97644.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756539421,0.001,97645.0,97644.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734756539812,0.001,97645.0,97644.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756551521,0.15454977,97645.0,97644.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756553428,0.18568125,97645.0,97644.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756558330,0.001,97645.0,97644.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756580847,0.18530332,97645.0,97644.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756582048,0.001,97645.0,97644.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756592457,0.001,97645.0,97625.0,0.30588103]
["bitfinex-derivatives","BTCF0:USTF0",1734756592458,0.051239,97637.0,97636.0,0.18421844]
["bitfinex-derivatives","BTCF0:USTF0",1734756592659,0.412039,97637.0,97636.0,0.18421844]
["bitfinex-derivatives","BTCF0:USTF0",1734756592864,0.412039,97637.0,97631.0,0.24505065]
["bitfinex-derivatives","BTCF0:USTF0",1734756592865,0.3608,97637.0,97631.0,0.24505065]
["bitfinex-derivatives","BTCF0:USTF0",1734756593057,0.412041,97632.0,97625.0,0.30588103]
["bitfinex-derivatives","BTCF0:USTF0",1734756593251,0.3608,97626.0,97625.0,0.20276503]
["bitfinex-derivatives","BTCF0:USTF0",1734756593458,0.412044,97626.0,97625.0,0.03818929]
["bitfinex-derivatives","BTCF0:USTF0",1734756594067,0.051252,97611.0,97610.0,0.00153656]
["bitfinex-derivatives","BTCF0:USTF0",1734756594266,0.412052,97611.0,97610.0,0.00153656]
["bitfinex-derivatives","BTCF0:USTF0",1734756595151,0.56554958,97611.0,97610.0,0.00153656]
["bitfinex-derivatives","BTCF0:USTF0",1734756595763,0.56554958,97611.0,97610.0,0.00353656]
["bitfinex-derivatives","BTCF0:USTF0",1734756595968,0.20474958,97611.0,97610.0,0.00353656]
["bitfinex-derivatives","BTCF0:USTF0",1734756596668,0.051252,97611.0,97610.0,0.00753656]
["bitfinex-derivatives","BTCF0:USTF0",1734756597456,0.051252,97611.0,97610.0,0.00553656]
["bitfinex-derivatives","BTCF0:USTF0",1734756597658,0.053252,97611.0,97610.0,0.00153656]
["bitfinex-derivatives","BTCF0:USTF0",1734756599874,0.052252,97611.0,97610.0,0.00153656]
["bitfinex-derivatives","BTCF0:USTF0",1734756600763,0.06245368,97611.0,97610.0,0.00153656]
["bitfinex-derivatives","BTCF0:USTF0",1734756601192,0.052252,97611.0,97610.0,0.00153656]
["bitfinex-derivatives","BTCF0:USTF0",1734756601583,0.052252,97611.0,97607.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734756602188,0.052252,97611.0,97610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734756603794,0.051252,97611.0,97610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734756603993,0.051252,97611.0,97610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734756604691,0.1432051,97611.0,97610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734756604898,0.0919531,97611.0,97610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734756606097,0.0919531,97611.0,97610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734756606395,0.3608,97617.0,97612.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734756606691,0.3608,97617.0,97616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756606998,0.1432011,97620.0,97616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756607493,0.051248,97620.0,97619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756609093,0.053248,97620.0,97619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756609587,0.002,97620.0,97619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756609786,0.002,97620.0,97619.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734756609991,0.1226344,97623.0,97619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756610304,0.053252,97620.0,97619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756610709,0.053252,97620.0,97612.0,0.06176395]
["bitfinex-derivatives","BTCF0:USTF0",1734756611397,0.002,97620.0,97612.0,0.06176395]
["bitfinex-derivatives","BTCF0:USTF0",1734756611594,0.051252,97619.0,97612.0,0.06176395]
["bitfinex-derivatives","BTCF0:USTF0",1734756611895,0.051252,97619.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734756611896,0.3608,97616.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734756612093,0.051256,97612.0,97610.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734756613594,0.09198302,97611.0,97610.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734756613995,0.09198302,97611.0,97610.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734756614692,0.09198302,97611.0,97610.0,0.05985613]
["bitfinex-derivatives","BTCF0:USTF0",1734756615797,0.09198302,97611.0,97601.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734756615998,0.3608,97608.0,97601.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734756616197,0.051259,97607.0,97594.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734756617202,0.051259,97607.0,97597.0,0.06613807]
["bitfinex-derivatives","BTCF0:USTF0",1734756617510,0.053259,97607.0,97597.0,0.06613807]
["bitfinex-derivatives","BTCF0:USTF0",1734756617898,0.053259,97607.0,97604.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734756618100,0.053259,97607.0,97604.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1734756618500,0.053259,97607.0,97604.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1734756618701,0.053259,97607.0,97604.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1734756619004,0.48403441,97608.0,97607.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734756619204,0.4834344,97608.0,97607.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734756620711,0.4844344,97608.0,97607.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734756622902,0.051259,97606.0,97603.0,0.01021718]
["bitfinex-derivatives","BTCF0:USTF0",1734756623107,0.36232001,97608.0,97600.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734756623308,0.3618,97608.0,97600.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734756623502,0.3618,97608.0,97594.0,0.01029454]
["bitfinex-derivatives","BTCF0:USTF0",1734756623704,0.3608,97599.0,97593.0,0.05280288]
["bitfinex-derivatives","BTCF0:USTF0",1734756623915,0.3608,97599.0,97593.0,0.00153688]
["bitfinex-derivatives","BTCF0:USTF0",1734756624109,0.051265,97595.0,97593.0,0.00153688]
["bitfinex-derivatives","BTCF0:USTF0",1734756624305,0.051265,97595.0,97593.0,0.05280288]
["bitfinex-derivatives","BTCF0:USTF0",1734756624618,0.14340129,97595.0,97593.0,0.05280288]
["bitfinex-derivatives","BTCF0:USTF0",1734756625005,0.14340129,97595.0,97593.0,0.05380288]
["bitfinex-derivatives","BTCF0:USTF0",1734756625809,0.09213629,97595.0,97593.0,0.06494435]
["bitfinex-derivatives","BTCF0:USTF0",1734756626206,0.12284839,97595.0,97594.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734756627413,0.12284839,97597.0,97596.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734756628610,0.12284839,97600.0,97596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734756628810,0.12284839,97600.0,97599.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734756629011,0.12284839,97600.0,97599.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734756630118,0.412058,97609.0,97599.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734756630119,0.12284839,97602.0,97601.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734756630513,0.12284839,97602.0,97601.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734756631416,0.0920731,97603.0,97602.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734756631809,0.0920731,97603.0,97602.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734756633122,0.0920731,97603.0,97602.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734756635522,0.05126,97606.0,97602.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734756635523,0.17410839,97606.0,97602.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734756635817,0.17410839,97606.0,97605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756636816,0.05126,97606.0,97605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756638711,0.41206,97606.0,97605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756638914,0.46189538,97606.0,97605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756639211,0.46389538,97606.0,97605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756640914,0.47422654,97606.0,97605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756648330,0.46389538,97606.0,97605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756649720,0.46389538,97606.0,97605.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734756653223,0.46389538,97606.0,97605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756661940,0.64822891,97606.0,97605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756663542,0.46389538,97606.0,97605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756671540,0.41263538,97606.0,97605.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734756673645,0.51642809,97606.0,97605.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734756676056,0.41263408,97606.0,97605.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734756679539,0.41263408,97606.0,97605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756681743,0.41063408,97606.0,97605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756681952,0.41263408,97606.0,97605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756693248,0.59700541,97606.0,97605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756697860,0.41263408,97606.0,97605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756705463,0.3628,97606.0,97605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756706666,0.51650005,97606.0,97605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756707768,0.41263248,97606.0,97605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756709564,0.3628,97606.0,97605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756710957,0.51646932,97606.0,97605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756713962,0.3628,97606.0,97605.0,0.1843601]
["bitfinex-derivatives","BTCF0:USTF0",1734756715565,0.3628,97606.0,97605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756715566,0.51646932,97606.0,97605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756721562,0.3628,97606.0,97605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756722264,0.002,97606.0,97605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756722465,0.002,97606.0,97605.0,0.0449505]
["bitfinex-derivatives","BTCF0:USTF0",1734756723762,0.002,97606.0,97605.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734756723970,0.09216044,97607.0,97606.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734756724371,0.09216044,97607.0,97606.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734756724675,0.09216044,97610.0,97606.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734756724875,0.09216044,97610.0,97609.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734756725059,0.09216044,97610.0,97609.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734756726176,0.09216044,97610.0,97609.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734756726572,0.12288059,97614.0,97609.0,0.24755602]
["bitfinex-derivatives","BTCF0:USTF0",1734756726766,0.12288059,97614.0,97613.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734756726971,0.12288059,97614.0,97613.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734756727865,0.15468059,97615.0,97613.0,0.413098]
["bitfinex-derivatives","BTCF0:USTF0",1734756728066,0.12288059,97615.0,97613.0,0.413098]
["bitfinex-derivatives","BTCF0:USTF0",1734756728272,0.12288059,97615.0,97614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756729476,0.15366932,97622.0,97614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756729477,0.09208218,97617.0,97614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756729685,0.09208218,97617.0,97615.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734756729978,0.09208218,97617.0,97616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756730978,0.09208218,97617.0,97616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756731178,0.09208218,97619.0,97617.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734756731583,0.09208218,97619.0,97618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756732593,0.09208218,97620.0,97619.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734756732999,0.09208218,97620.0,97619.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734756735593,0.09208218,97620.0,97619.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734756737289,0.12288059,97624.0,97623.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734756737789,0.12288059,97624.0,97623.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734756738792,0.002,97624.0,97623.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734756743490,0.002,97624.0,97623.0,0.06181935]
["bitfinex-derivatives","BTCF0:USTF0",1734756743901,0.051251,97623.0,97619.0,0.13408874]
["bitfinex-derivatives","BTCF0:USTF0",1734756744098,0.3608,97620.0,97619.0,0.13408874]
["bitfinex-derivatives","BTCF0:USTF0",1734756744599,0.3608,97620.0,97619.0,0.08418874]
["bitfinex-derivatives","BTCF0:USTF0",1734756744803,0.3608,97620.0,97616.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734756745201,0.051253,97619.0,97616.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734756745501,0.051254,97617.0,97613.0,0.24551602]
["bitfinex-derivatives","BTCF0:USTF0",1734756745893,0.051254,97617.0,97613.0,0.29677202]
["bitfinex-derivatives","BTCF0:USTF0",1734756746406,0.051254,97617.0,97613.0,0.01016271]
["bitfinex-derivatives","BTCF0:USTF0",1734756746706,0.051254,97617.0,97615.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734756747805,0.051254,97617.0,97616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734756748601,0.051254,97617.0,97615.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734756748806,0.10108282,97617.0,97615.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734756749409,0.10108282,97617.0,97616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734756750801,0.10108282,97617.0,97615.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734756751702,0.10108282,97617.0,97616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734756751901,0.04982882,97617.0,97616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734756752298,0.04982882,97617.0,97615.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734756752507,0.04982882,97617.0,97615.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734756753010,0.04982882,97618.0,97617.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734756753509,0.04982882,97618.0,97617.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734756754111,0.1535063,97618.0,97617.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734756754313,0.1535063,97618.0,97617.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734756754609,0.1535063,97618.0,97617.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1734756755203,0.23419829,97622.0,97617.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734756755603,0.23419829,97622.0,97621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756756110,0.23419829,97622.0,97621.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734756756699,0.04982696,97622.0,97621.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734756757403,0.05082696,97622.0,97621.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734756763218,0.15450428,97622.0,97621.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734756764712,0.001,97622.0,97621.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734756770615,0.05082382,97622.0,97621.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734756771911,0.001,97622.0,97621.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734756773012,0.12281398,97625.0,97624.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734756773309,0.18437133,97637.0,97624.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734756773310,0.12281398,97626.0,97624.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734756773712,0.12281398,97626.0,97625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756774723,0.15351748,97630.0,97626.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734756774905,0.15351748,97630.0,97629.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734756775108,0.15351748,97630.0,97629.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734756775921,0.15351748,97631.0,97629.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734756776320,0.15351748,97631.0,97630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756777121,0.15551748,97631.0,97630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756777524,0.05182075,97631.0,97630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756786428,0.06196466,97631.0,97630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756787121,0.01014391,97631.0,97630.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1734756787325,0.56613575,97632.0,97630.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1734756787519,0.56561574,97632.0,97630.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1734756787720,0.56561574,97632.0,97631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756788224,0.412046,97632.0,97631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756788821,0.412046,97632.0,97631.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1734756790021,0.412046,97632.0,97631.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1734756791024,0.42212623,97632.0,97631.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1734756803041,0.42212623,97632.0,97631.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1734756803643,0.42212623,97632.0,97631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756808234,0.051253,97618.0,97617.0,0.17299881]
["bitfinex-derivatives","BTCF0:USTF0",1734756808446,0.051256,97613.0,97612.0,0.16746152]
["bitfinex-derivatives","BTCF0:USTF0",1734756808645,0.412056,97613.0,97612.0,0.16746152]
["bitfinex-derivatives","BTCF0:USTF0",1734756808841,0.712056,97613.0,97612.0,0.03861352]
["bitfinex-derivatives","BTCF0:USTF0",1734756809636,0.712056,97613.0,97612.0,0.04161352]
["bitfinex-derivatives","BTCF0:USTF0",1734756809837,0.712056,97613.0,97612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734756810241,0.712056,97613.0,97612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734756811043,0.72217923,97613.0,97612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734756811246,0.42217923,97613.0,97612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734756811647,0.42217923,97613.0,97612.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734756812745,0.051271,97585.0,97584.0,0.00153702]
["bitfinex-derivatives","BTCF0:USTF0",1734756813050,0.412071,97585.0,97584.0,0.00153702]
["bitfinex-derivatives","BTCF0:USTF0",1734756813944,0.412071,97585.0,97584.0,0.00453702]
["bitfinex-derivatives","BTCF0:USTF0",1734756815147,0.412071,97585.0,97584.0,0.01053702]
["bitfinex-derivatives","BTCF0:USTF0",1734756816142,0.412071,97585.0,97584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734756822755,0.3608,97585.0,97584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734756830259,0.3608,97585.0,97584.0,0.02001742]
["bitfinex-derivatives","BTCF0:USTF0",1734756834758,0.3608,97585.0,97584.0,0.02000687]
["bitfinex-derivatives","BTCF0:USTF0",1734756835354,0.3608,97585.0,97584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734756837558,0.3608,97585.0,97584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734756838065,0.3628,97585.0,97570.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734756838267,0.3628,97585.0,97571.0,0.01105475]
["bitfinex-derivatives","BTCF0:USTF0",1734756838462,0.412078,97572.0,97570.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734756838662,0.412078,97572.0,97571.0,0.01105664]
["bitfinex-derivatives","BTCF0:USTF0",1734756839768,0.412078,97572.0,97571.0,0.01505664]
["bitfinex-derivatives","BTCF0:USTF0",1734756840565,0.412078,97572.0,97571.0,0.01505858]
["bitfinex-derivatives","BTCF0:USTF0",1734756841374,0.412078,97572.0,97571.0,0.01605858]
["bitfinex-derivatives","BTCF0:USTF0",1734756842567,0.412078,97572.0,97571.0,0.01606445]
["bitfinex-derivatives","BTCF0:USTF0",1734756846271,0.412078,97572.0,97571.0,0.01607438]
["bitfinex-derivatives","BTCF0:USTF0",1734756848690,0.412078,97572.0,97571.0,0.01604745]
["bitfinex-derivatives","BTCF0:USTF0",1734756854876,0.412078,97572.0,97571.0,0.01604486]
["bitfinex-derivatives","BTCF0:USTF0",1734756857671,0.412078,97572.0,97571.0,0.01602836]
["bitfinex-derivatives","BTCF0:USTF0",1734756863581,0.412078,97572.0,97571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734756863885,0.3608,97572.0,97571.0,0.01604457]
["bitfinex-derivatives","BTCF0:USTF0",1734756864085,0.3608,97572.0,97571.0,0.01604454]
["bitfinex-derivatives","BTCF0:USTF0",1734756865480,0.12290907,97573.0,97571.0,0.01604454]
["bitfinex-derivatives","BTCF0:USTF0",1734756865685,0.12290907,97573.0,97572.0,0.06232254]
["bitfinex-derivatives","BTCF0:USTF0",1734756865882,0.12290907,97573.0,97572.0,0.06236254]
["bitfinex-derivatives","BTCF0:USTF0",1734756866681,0.12290907,97575.0,97572.0,0.37406836]
["bitfinex-derivatives","BTCF0:USTF0",1734756866885,0.12290907,97575.0,97574.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734756867190,0.12290907,97575.0,97574.0,0.06239422]
["bitfinex-derivatives","BTCF0:USTF0",1734756868289,0.12290907,97580.0,97574.0,0.32479036]
["bitfinex-derivatives","BTCF0:USTF0",1734756868493,0.12290907,97580.0,97579.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734756868692,0.12290907,97580.0,97579.0,0.06239122]
["bitfinex-derivatives","BTCF0:USTF0",1734756869486,0.12290907,97580.0,97579.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734756869793,0.12290907,97580.0,97579.0,0.06242278]
["bitfinex-derivatives","BTCF0:USTF0",1734756869986,0.48370907,97585.0,97584.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734756870186,0.48370907,97585.0,97584.0,0.06237978]
["bitfinex-derivatives","BTCF0:USTF0",1734756870383,0.48370907,97585.0,97584.0,0.06241978]
["bitfinex-derivatives","BTCF0:USTF0",1734756870893,0.3608,97585.0,97584.0,0.06241978]
["bitfinex-derivatives","BTCF0:USTF0",1734756871483,0.3628,97585.0,97584.0,0.06241978]
["bitfinex-derivatives","BTCF0:USTF0",1734756872489,0.3628,97585.0,97584.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734756872687,0.3628,97585.0,97584.0,0.06242077]
["bitfinex-derivatives","BTCF0:USTF0",1734756872889,0.3628,97585.0,97584.0,0.06241558]
["bitfinex-derivatives","BTCF0:USTF0",1734756875388,0.3628,97585.0,97584.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734756875693,0.3628,97585.0,97584.0,0.06236697]
["bitfinex-derivatives","BTCF0:USTF0",1734756876291,0.002,97585.0,97584.0,0.06236697]
["bitfinex-derivatives","BTCF0:USTF0",1734756876496,0.3628,97585.0,97584.0,0.06236697]
["bitfinex-derivatives","BTCF0:USTF0",1734756881997,0.002,97585.0,97584.0,0.06235133]
["bitfinex-derivatives","BTCF0:USTF0",1734756882199,0.3628,97585.0,97584.0,0.06235133]
["bitfinex-derivatives","BTCF0:USTF0",1734756883402,0.3628,97585.0,97584.0,0.06235122]
["bitfinex-derivatives","BTCF0:USTF0",1734756884299,0.3628,97585.0,97584.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734756884600,0.3628,97585.0,97584.0,0.0623585]
["bitfinex-derivatives","BTCF0:USTF0",1734756887495,0.3628,97585.0,97584.0,0.06236025]
["bitfinex-derivatives","BTCF0:USTF0",1734756888001,0.3628,97585.0,97584.0,0.24622208]
["bitfinex-derivatives","BTCF0:USTF0",1734756889697,0.3628,97585.0,97584.0,0.23517283]
["bitfinex-derivatives","BTCF0:USTF0",1734756889897,0.3628,97585.0,97584.0,0.24622328]
["bitfinex-derivatives","BTCF0:USTF0",1734756890903,0.3628,97585.0,97584.0,0.06236376]
["bitfinex-derivatives","BTCF0:USTF0",1734756896610,0.3628,97585.0,97584.0,0.06242372]
["bitfinex-derivatives","BTCF0:USTF0",1734756897015,0.48570907,97585.0,97584.0,0.06242372]
["bitfinex-derivatives","BTCF0:USTF0",1734756898405,0.3628,97585.0,97584.0,0.06242372]
["bitfinex-derivatives","BTCF0:USTF0",1734756899613,0.3628,97585.0,97584.0,0.06243561]
["bitfinex-derivatives","BTCF0:USTF0",1734756899810,0.3628,97585.0,97584.0,0.0624415]
["bitfinex-derivatives","BTCF0:USTF0",1734756900603,0.48583145,97585.0,97584.0,0.0624415]
["bitfinex-derivatives","BTCF0:USTF0",1734756901513,0.12503145,97585.0,97584.0,0.0928415]
["bitfinex-derivatives","BTCF0:USTF0",1734756902113,0.002,97585.0,97584.0,0.0928415]
["bitfinex-derivatives","BTCF0:USTF0",1734756903610,0.002,97585.0,97584.0,0.40249967]
["bitfinex-derivatives","BTCF0:USTF0",1734756905505,0.12303145,97596.0,97595.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734756905713,0.12303145,97596.0,97595.0,0.0623965]
["bitfinex-derivatives","BTCF0:USTF0",1734756905911,0.12303145,97596.0,97595.0,0.0624365]
["bitfinex-derivatives","BTCF0:USTF0",1734756907208,0.003,97596.0,97595.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734756907411,0.003,97596.0,97595.0,0.06339406]
["bitfinex-derivatives","BTCF0:USTF0",1734756907613,0.006,97596.0,97595.0,0.06339406]
["bitfinex-derivatives","BTCF0:USTF0",1734756908313,0.006,97596.0,97595.0,0.42419406]
["bitfinex-derivatives","BTCF0:USTF0",1734756908515,0.18385246,97609.0,97595.0,0.42419406]
["bitfinex-derivatives","BTCF0:USTF0",1734756908516,0.18385246,97609.0,97608.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734756908725,0.18385246,97612.0,97611.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734756909107,0.18385246,97612.0,97611.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734756909308,0.18385246,97612.0,97611.0,0.06236998]
["bitfinex-derivatives","BTCF0:USTF0",1734756910214,0.18485246,97612.0,97611.0,0.06236998]
["bitfinex-derivatives","BTCF0:USTF0",1734756910416,0.001,97612.0,97611.0,0.07245375]
["bitfinex-derivatives","BTCF0:USTF0",1734756912114,0.001,97612.0,97611.0,0.07246574]
["bitfinex-derivatives","BTCF0:USTF0",1734756915418,0.001,97612.0,97611.0,0.06138077]
["bitfinex-derivatives","BTCF0:USTF0",1734756917426,0.3608,97613.0,97611.0,0.06338077]
["bitfinex-derivatives","BTCF0:USTF0",1734756917822,0.3608,97613.0,97612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756919024,0.3608,97613.0,97612.0,0.01110942]
["bitfinex-derivatives","BTCF0:USTF0",1734756919815,0.41730805,97623.0,97612.0,0.01110942]
["bitfinex-derivatives","BTCF0:USTF0",1734756920027,0.41674804,97623.0,97613.0,0.01106942]
["bitfinex-derivatives","BTCF0:USTF0",1734756920318,0.41674804,97623.0,97622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756923012,0.41774804,97623.0,97622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756928623,0.36649704,97623.0,97622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756929223,0.3618,97623.0,97622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756931446,0.001,97623.0,97622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756931751,0.001,97623.0,97622.0,0.01118424]
["bitfinex-derivatives","BTCF0:USTF0",1734756933149,0.001,97623.0,97622.0,0.01117729]
["bitfinex-derivatives","BTCF0:USTF0",1734756933645,0.001,97623.0,97622.0,0.02119714]
["bitfinex-derivatives","BTCF0:USTF0",1734756933842,0.001,97623.0,97622.0,0.20443894]
["bitfinex-derivatives","BTCF0:USTF0",1734756935441,0.3608,97629.0,97622.0,0.20443894]
["bitfinex-derivatives","BTCF0:USTF0",1734756935442,0.3608,97629.0,97623.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734756935645,0.3608,97629.0,97625.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734756935844,0.3608,97629.0,97628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756937550,0.3608,97629.0,97628.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734756938150,0.3608,97629.0,97628.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734756938964,0.3608,97629.0,97628.0,0.01418974]
["bitfinex-derivatives","BTCF0:USTF0",1734756939149,0.3608,97629.0,97628.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734756940861,0.3608,97629.0,97628.0,0.01418521]
["bitfinex-derivatives","BTCF0:USTF0",1734756941056,0.3608,97629.0,97628.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734756941263,0.3608,97629.0,97628.0,0.0141853]
["bitfinex-derivatives","BTCF0:USTF0",1734756941560,0.3608,97629.0,97628.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734756941855,0.3608,97629.0,97628.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1734756943661,0.3608,97629.0,97628.0,0.1974247]
["bitfinex-derivatives","BTCF0:USTF0",1734756943858,0.3608,97629.0,97628.0,0.1862818]
["bitfinex-derivatives","BTCF0:USTF0",1734756944563,0.3608,97629.0,97628.0,0.19741993]
["bitfinex-derivatives","BTCF0:USTF0",1734756945463,0.3608,97629.0,97628.0,0.1862818]
["bitfinex-derivatives","BTCF0:USTF0",1734756946157,0.3608,97629.0,97628.0,0.19742041]
["bitfinex-derivatives","BTCF0:USTF0",1734756947451,0.3608,97629.0,97628.0,0.19742123]
["bitfinex-derivatives","BTCF0:USTF0",1734756954173,0.3608,97629.0,97628.0,0.01417943]
["bitfinex-derivatives","BTCF0:USTF0",1734756955571,0.412048,97629.0,97628.0,0.01417943]
["bitfinex-derivatives","BTCF0:USTF0",1734756955976,0.412048,97629.0,97628.0,0.01317943]
["bitfinex-derivatives","BTCF0:USTF0",1734756956172,0.412048,97629.0,97628.0,0.01317844]
["bitfinex-derivatives","BTCF0:USTF0",1734756956677,0.412048,97629.0,97628.0,0.19673489]
["bitfinex-derivatives","BTCF0:USTF0",1734756957670,0.412048,97629.0,97628.0,0.19573489]
["bitfinex-derivatives","BTCF0:USTF0",1734756957976,0.412048,97629.0,97628.0,0.19673489]
["bitfinex-derivatives","BTCF0:USTF0",1734756958178,0.412048,97629.0,97628.0,0.01317844]
["bitfinex-derivatives","BTCF0:USTF0",1734756958468,0.412048,97629.0,97628.0,0.01217844]
["bitfinex-derivatives","BTCF0:USTF0",1734756958674,0.412048,97629.0,97628.0,0.01317844]
["bitfinex-derivatives","BTCF0:USTF0",1734756959077,0.412048,97629.0,97628.0,0.01314702]
["bitfinex-derivatives","BTCF0:USTF0",1734756960776,0.412048,97629.0,97628.0,0.06439502]
["bitfinex-derivatives","BTCF0:USTF0",1734756960976,0.3608,97629.0,97628.0,0.06439502]
["bitfinex-derivatives","BTCF0:USTF0",1734756961178,0.3608,97629.0,97628.0,0.30886685]
["bitfinex-derivatives","BTCF0:USTF0",1734756961477,0.3608,97629.0,97628.0,0.30895607]
["bitfinex-derivatives","BTCF0:USTF0",1734756962476,0.3608,97629.0,97628.0,0.06448424]
["bitfinex-derivatives","BTCF0:USTF0",1734756964673,0.3608,97629.0,97628.0,0.06348422]
["bitfinex-derivatives","BTCF0:USTF0",1734756964875,0.3608,97629.0,97628.0,0.06448422]
["bitfinex-derivatives","BTCF0:USTF0",1734756967273,0.3608,97629.0,97628.0,0.0644731]
["bitfinex-derivatives","BTCF0:USTF0",1734756968479,0.3608,97629.0,97628.0,0.06448234]
["bitfinex-derivatives","BTCF0:USTF0",1734756970570,0.3608,97629.0,97628.0,0.06348234]
["bitfinex-derivatives","BTCF0:USTF0",1734756970774,0.15350096,97640.0,97635.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734756970977,0.15350096,97640.0,97636.0,0.01119434]
["bitfinex-derivatives","BTCF0:USTF0",1734756971176,0.15350096,97640.0,97639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756971377,0.15350096,97640.0,97639.0,0.06247734]
["bitfinex-derivatives","BTCF0:USTF0",1734756971576,0.15350096,97641.0,97639.0,0.06247734]
["bitfinex-derivatives","BTCF0:USTF0",1734756971771,0.15350096,97641.0,97640.0,0.01119434]
["bitfinex-derivatives","BTCF0:USTF0",1734756971970,0.15350096,97641.0,97640.0,0.01123434]
["bitfinex-derivatives","BTCF0:USTF0",1734756972971,0.37184323,97645.0,97640.0,0.01123434]
["bitfinex-derivatives","BTCF0:USTF0",1734756972972,0.15350096,97644.0,97640.0,0.01123434]
["bitfinex-derivatives","BTCF0:USTF0",1734756973172,0.15350096,97644.0,97641.0,0.01119434]
["bitfinex-derivatives","BTCF0:USTF0",1734756973370,0.15350096,97644.0,97643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734756973872,0.15350096,97644.0,97643.0,0.01130299]
["bitfinex-derivatives","BTCF0:USTF0",1734756974571,0.001,97644.0,97643.0,0.01130299]
["bitfinex-derivatives","BTCF0:USTF0",1734756974974,0.001,97644.0,97643.0,0.06254299]
["bitfinex-derivatives","BTCF0:USTF0",1734756976183,0.001,97644.0,97643.0,0.0625387]
["bitfinex-derivatives","BTCF0:USTF0",1734756977975,0.001,97644.0,97643.0,0.07277722]
["bitfinex-derivatives","BTCF0:USTF0",1734756982071,0.001,97644.0,97643.0,0.07275312]
["bitfinex-derivatives","BTCF0:USTF0",1734756982277,0.001,97644.0,97643.0,0.08398774]
["bitfinex-derivatives","BTCF0:USTF0",1734756982580,0.001,97644.0,97643.0,0.07275314]
["bitfinex-derivatives","BTCF0:USTF0",1734756985182,0.001,97644.0,97643.0,0.07277172]
["bitfinex-derivatives","BTCF0:USTF0",1734756987982,0.001,97644.0,97643.0,0.07276719]
["bitfinex-derivatives","BTCF0:USTF0",1734756990287,0.001,97644.0,97643.0,0.07278608]
["bitfinex-derivatives","BTCF0:USTF0",1734756991488,0.001,97644.0,97643.0,0.06151852]
["bitfinex-derivatives","BTCF0:USTF0",1734756991690,0.001,97644.0,97643.0,0.07278357]
["bitfinex-derivatives","BTCF0:USTF0",1734756994186,0.001,97644.0,97643.0,0.07277815]
["bitfinex-derivatives","BTCF0:USTF0",1734756996196,0.001,97644.0,97643.0,0.07278268]
["bitfinex-derivatives","BTCF0:USTF0",1734756997193,0.001,97644.0,97643.0,0.07278438]
["bitfinex-derivatives","BTCF0:USTF0",1734757000195,0.001,97644.0,97643.0,0.07279049]
["bitfinex-derivatives","BTCF0:USTF0",1734757002297,0.15503774,97649.0,97648.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734757002599,0.15503774,97649.0,97648.0,0.06254897]
["bitfinex-derivatives","BTCF0:USTF0",1734757003598,0.00253678,97649.0,97648.0,0.06254897]
["bitfinex-derivatives","BTCF0:USTF0",1734757006400,0.00253678,97649.0,97648.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734757007093,0.00253678,97649.0,97648.0,0.06253668]
["bitfinex-derivatives","BTCF0:USTF0",1734757009395,0.00253678,97649.0,97648.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734757015299,0.00253678,97649.0,97648.0,0.06259949]
["bitfinex-derivatives","BTCF0:USTF0",1734757015895,0.00253678,97649.0,97648.0,0.30725783]
["bitfinex-derivatives","BTCF0:USTF0",1734757017206,0.00253678,97649.0,97648.0,0.06259949]
["bitfinex-derivatives","BTCF0:USTF0",1734757020196,0.12541444,97649.0,97648.0,0.06259949]
["bitfinex-derivatives","BTCF0:USTF0",1734757022899,0.00253678,97649.0,97648.0,0.06267331]
["bitfinex-derivatives","BTCF0:USTF0",1734757023998,0.00253678,97649.0,97648.0,0.30733165]
["bitfinex-derivatives","BTCF0:USTF0",1734757025504,0.12541444,97649.0,97648.0,0.06267331]
["bitfinex-derivatives","BTCF0:USTF0",1734757027108,0.12541444,97649.0,97648.0,0.30733165]
["bitfinex-derivatives","BTCF0:USTF0",1734757028113,0.12541444,97649.0,97648.0,0.06267331]
["bitfinex-derivatives","BTCF0:USTF0",1734757028504,0.12541444,97649.0,97648.0,0.06270162]
["bitfinex-derivatives","BTCF0:USTF0",1734757029714,0.00253678,97649.0,97648.0,0.06270162]
["bitfinex-derivatives","BTCF0:USTF0",1734757034015,0.001,97649.0,97648.0,0.06270162]
["bitfinex-derivatives","BTCF0:USTF0",1734757034917,0.12393168,97649.0,97648.0,0.06270162]
["bitfinex-derivatives","BTCF0:USTF0",1734757036209,0.001,97649.0,97648.0,0.06270162]
["bitfinex-derivatives","BTCF0:USTF0",1734757037517,0.001,97649.0,97648.0,0.06263881]
["bitfinex-derivatives","BTCF0:USTF0",1734757040027,0.001,97649.0,97648.0,0.01140181]
["bitfinex-derivatives","BTCF0:USTF0",1734757040235,0.001,97649.0,97641.0,0.30640257]
["bitfinex-derivatives","BTCF0:USTF0",1734757040236,0.001,97649.0,97641.0,0.20660257]
["bitfinex-derivatives","BTCF0:USTF0",1734757040420,0.41204,97642.0,97641.0,0.15570256]
["bitfinex-derivatives","BTCF0:USTF0",1734757040733,0.41204,97642.0,97641.0,0.10580256]
["bitfinex-derivatives","BTCF0:USTF0",1734757042433,0.3608,97642.0,97631.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734757042633,0.3608,97632.0,97631.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734757043938,0.3608,97632.0,97631.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734757044127,0.3608,97632.0,97631.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734757045336,0.3608,97632.0,97631.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734757045635,0.3608,97632.0,97631.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734757046829,0.3608,97632.0,97631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734757052339,0.3608,97632.0,97631.0,0.01322101]
["bitfinex-derivatives","BTCF0:USTF0",1734757055136,0.3608,97632.0,97631.0,0.0132162]
["bitfinex-derivatives","BTCF0:USTF0",1734757055435,0.3608,97632.0,97631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734757060841,0.3608,97632.0,97631.0,0.01319785]
["bitfinex-derivatives","BTCF0:USTF0",1734757066944,0.3608,97632.0,97631.0,0.01325349]
["bitfinex-derivatives","BTCF0:USTF0",1734757068948,0.3608,97632.0,97631.0,0.01327115]
["bitfinex-derivatives","BTCF0:USTF0",1734757069853,0.412045,97632.0,97631.0,0.01327115]
["bitfinex-derivatives","BTCF0:USTF0",1734757070057,0.53473436,97632.0,97631.0,0.01328039]
["bitfinex-derivatives","BTCF0:USTF0",1734757070352,0.53371162,97632.0,97631.0,0.01328039]
["bitfinex-derivatives","BTCF0:USTF0",1734757071247,0.41102226,97632.0,97631.0,0.01328039]
["bitfinex-derivatives","BTCF0:USTF0",1734757074150,0.41102226,97632.0,97631.0,0.01333307]
["bitfinex-derivatives","BTCF0:USTF0",1734757075244,0.41102226,97632.0,97631.0,0.01333768]
["bitfinex-derivatives","BTCF0:USTF0",1734757076053,0.56446866,97632.0,97631.0,0.01333768]
["bitfinex-derivatives","BTCF0:USTF0",1734757077952,0.56446866,97632.0,97631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734757078249,0.56446866,97632.0,97631.0,0.01332984]
["bitfinex-derivatives","BTCF0:USTF0",1734757078446,0.56446866,97632.0,97631.0,0.01332977]
["bitfinex-derivatives","BTCF0:USTF0",1734757080746,0.56446866,97632.0,97631.0,0.01332951]
["bitfinex-derivatives","BTCF0:USTF0",1734757080946,0.41102226,97632.0,97631.0,0.01332951]
["bitfinex-derivatives","BTCF0:USTF0",1734757083043,0.41102226,97632.0,97631.0,0.01333319]
["bitfinex-derivatives","BTCF0:USTF0",1734757086361,0.41102226,97632.0,97631.0,0.01333664]
["bitfinex-derivatives","BTCF0:USTF0",1734757089064,0.41102226,97632.0,97631.0,0.01328601]
["bitfinex-derivatives","BTCF0:USTF0",1734757092464,0.41102226,97632.0,97631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734757092762,0.41102226,97632.0,97631.0,0.01325454]
["bitfinex-derivatives","BTCF0:USTF0",1734757092962,0.41102226,97632.0,97631.0,0.01325481]
["bitfinex-derivatives","BTCF0:USTF0",1734757097757,0.41102226,97632.0,97631.0,0.01324298]
["bitfinex-derivatives","BTCF0:USTF0",1734757099463,0.41102226,97632.0,97631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734757107372,0.59530154,97632.0,97631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734757109070,0.41102226,97632.0,97631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734757127987,0.05125,97624.0,97623.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734757128181,0.41205,97624.0,97623.0,0.04235232]
["bitfinex-derivatives","BTCF0:USTF0",1734757129281,0.41205,97624.0,97623.0,0.04635232]
["bitfinex-derivatives","BTCF0:USTF0",1734757129682,0.41205,97624.0,97623.0,0.04835232]
["bitfinex-derivatives","BTCF0:USTF0",1734757131082,0.41205,97624.0,97623.0,0.04735232]
["bitfinex-derivatives","BTCF0:USTF0",1734757132581,0.41205,97624.0,97623.0,0.04335232]
["bitfinex-derivatives","BTCF0:USTF0",1734757132780,0.41205,97624.0,97623.0,0.04435232]
["bitfinex-derivatives","BTCF0:USTF0",1734757135381,0.41205,97624.0,97623.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734757135576,0.41205,97624.0,97623.0,0.04436902]
["bitfinex-derivatives","BTCF0:USTF0",1734757136485,0.56577814,97624.0,97623.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734757137788,0.41205,97624.0,97623.0,0.21737904]
["bitfinex-derivatives","BTCF0:USTF0",1734757138087,0.41205,97624.0,97623.0,0.22857708]
["bitfinex-derivatives","BTCF0:USTF0",1734757138291,0.41205,97624.0,97623.0,0.22757708]
["bitfinex-derivatives","BTCF0:USTF0",1734757138593,0.41205,97624.0,97623.0,0.22657708]
["bitfinex-derivatives","BTCF0:USTF0",1734757139182,0.41205,97624.0,97623.0,0.04239804]
["bitfinex-derivatives","BTCF0:USTF0",1734757141891,0.41205,97624.0,97623.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734757148689,0.051252,97620.0,97619.0,0.18414492]
["bitfinex-derivatives","BTCF0:USTF0",1734757148893,0.412052,97620.0,97619.0,0.18414492]
["bitfinex-derivatives","BTCF0:USTF0",1734757149602,0.3608,97620.0,97609.0,0.21664492]
["bitfinex-derivatives","BTCF0:USTF0",1734757149800,0.412056,97612.0,97609.0,0.21664492]
["bitfinex-derivatives","BTCF0:USTF0",1734757151204,0.412056,97612.0,97609.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757152003,0.412056,97612.0,97611.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734757152489,0.412056,97612.0,97611.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734757152695,0.412056,97612.0,97611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757155694,0.42253371,97612.0,97611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757156599,0.57601268,97612.0,97611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757157598,0.42253371,97612.0,97611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757169319,0.57601268,97612.0,97611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757172700,0.21521268,97612.0,97611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757172920,0.93681268,97612.0,97611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757173106,0.78333371,97612.0,97611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757180408,0.06173371,97612.0,97611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757180608,0.78333371,97612.0,97611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757181710,0.96765805,97612.0,97611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757184319,0.78333371,97612.0,97611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757187716,0.96787129,97612.0,97611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757188926,0.78333371,97612.0,97611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757191311,0.96787129,97612.0,97611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757192615,0.78333371,97612.0,97611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757194125,0.96787129,97612.0,97611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757195429,0.78333371,97612.0,97611.0,0.18418492]
["bitfinex-derivatives","BTCF0:USTF0",1734757196619,0.78333371,97612.0,97611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757199219,0.78333371,97612.0,97611.0,0.1842364]
["bitfinex-derivatives","BTCF0:USTF0",1734757200420,0.78333371,97612.0,97611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757202228,0.78333371,97612.0,97609.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757202229,0.051259,97606.0,97605.0,0.1841964]
["bitfinex-derivatives","BTCF0:USTF0",1734757203428,0.051259,97606.0,97605.0,0.1851964]
["bitfinex-derivatives","BTCF0:USTF0",1734757203631,0.051259,97606.0,97605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734757205926,0.772859,97606.0,97605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734757217731,0.051261,97603.0,97602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757218635,0.10110257,97603.0,97602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757219039,0.10210257,97603.0,97602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757219237,0.05084157,97603.0,97602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757220035,0.10210257,97603.0,97602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757220842,0.10110257,97603.0,97602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757221143,0.10210257,97603.0,97602.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734757221536,0.051261,97603.0,97602.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734757222137,0.051261,97603.0,97602.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734757223333,0.051261,97603.0,97602.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734757223533,0.051261,97603.0,97602.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734757224543,0.20481463,97603.0,97602.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734757224938,0.20481463,97603.0,97602.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734757226040,0.051261,97603.0,97602.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734757226433,0.051261,97603.0,97602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757228341,0.052261,97603.0,97602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757228735,0.10110049,97603.0,97602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757228939,0.10210049,97603.0,97602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757230444,0.10110049,97603.0,97602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757230645,0.10210049,97603.0,97602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757235548,0.10110049,97603.0,97602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757235742,0.10210049,97603.0,97602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757237038,0.10110049,97603.0,97602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757237243,0.10210049,97603.0,97602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757244356,0.10110049,97603.0,97602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757244658,0.10210049,97603.0,97602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757244956,0.10110049,97603.0,97602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757245157,0.10210049,97603.0,97602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757247751,0.28637102,97603.0,97602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757250552,0.10210049,97603.0,97602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757251161,0.10110049,97603.0,97602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757251353,0.10210049,97603.0,97602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757251855,0.052261,97603.0,97602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757253055,0.10210049,97603.0,97602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757259158,0.28660801,97603.0,97602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757259363,1.00820801,97603.0,97602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757260164,0.82370049,97603.0,97602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757260663,0.82270049,97603.0,97602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757260863,0.82370049,97603.0,97602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757261764,1.00820801,97603.0,97602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757263363,0.82370049,97603.0,97602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734757266863,0.051262,97601.0,97600.0,0.1841964]
["bitfinex-derivatives","BTCF0:USTF0",1734757267064,0.051262,97601.0,97594.0,0.24521205]
["bitfinex-derivatives","BTCF0:USTF0",1734757267264,0.412065,97595.0,97594.0,0.24521205]
["bitfinex-derivatives","BTCF0:USTF0",1734757268571,0.41063949,97595.0,97587.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734757268770,0.051269,97588.0,97587.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734757270074,0.051269,97588.0,97587.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734757270271,0.051269,97588.0,97587.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734757270664,0.051269,97588.0,97587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734757271270,0.06158565,97588.0,97587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734757271671,0.11143344,97588.0,97587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734757273478,0.29594096,97588.0,97587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734757275574,0.11143344,97588.0,97587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734757285500,0.051274,97578.0,97567.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734757285695,0.3608,97568.0,97567.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734757285999,0.412079,97568.0,97567.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734757287196,0.412079,97568.0,97567.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1734757287689,0.412079,97568.0,97567.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734757287895,0.412079,97568.0,97567.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734757288999,0.3608,97568.0,97567.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734757289690,0.3109,97568.0,97567.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734757291203,0.051279,97569.0,97567.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734757291499,0.04213073,97573.0,97571.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734757291706,0.12273335,97578.0,97577.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734757292102,0.12273335,97578.0,97577.0,0.351314]
["bitfinex-derivatives","BTCF0:USTF0",1734757292311,0.12273335,97585.0,97584.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734757292604,0.10351669,97592.0,97591.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734757292803,0.09745724,97599.0,97598.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734757292992,0.09635724,97599.0,97598.0,0.412063]
["bitfinex-derivatives","BTCF0:USTF0",1734757293200,0.09635724,97599.0,97598.0,0.412103]
["bitfinex-derivatives","BTCF0:USTF0",1734757293392,0.09635724,97599.0,97598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757294207,0.051263,97600.0,97598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757294602,0.051263,97600.0,97594.0,0.30647154]
["bitfinex-derivatives","BTCF0:USTF0",1734757294603,0.051263,97600.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757295703,0.054263,97600.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757307627,0.053263,97600.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757307827,0.054263,97600.0,97599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734757308023,0.051273,97580.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757308324,0.412073,97580.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757310112,0.412073,97580.0,97577.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734757310311,0.412073,97580.0,97577.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734757311117,0.051274,97579.0,97577.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734757313029,0.051274,97579.0,97577.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734757313223,0.051274,97579.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757322539,0.052274,97579.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757325343,0.053274,97579.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757325636,0.055274,97579.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757326143,0.058274,97579.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757327938,0.21172436,97579.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757329936,0.7216,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757331739,0.7256,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757332546,0.87905036,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757334144,0.7256,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757339346,0.7226,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757339544,0.7256,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757340655,0.7246,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757340851,0.7256,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757341154,0.7256,97578.0,97577.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1734757341456,0.7256,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757345753,0.7256,97578.0,97577.0,0.01043843]
["bitfinex-derivatives","BTCF0:USTF0",1734757345950,0.3648,97578.0,97577.0,0.01043843]
["bitfinex-derivatives","BTCF0:USTF0",1734757346548,0.004,97578.0,97577.0,0.01043843]
["bitfinex-derivatives","BTCF0:USTF0",1734757347956,0.3608,97587.0,97577.0,0.32359667]
["bitfinex-derivatives","BTCF0:USTF0",1734757348264,0.3608,97587.0,97586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757349658,0.3618,97587.0,97586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757350248,0.3648,97587.0,97586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757350756,0.3648,97587.0,97586.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734757354260,0.12277355,97593.0,97592.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734757354653,0.12277355,97593.0,97592.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734757355354,0.12577355,97593.0,97592.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734757355751,0.003,97593.0,97592.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734757358859,0.3638,97593.0,97592.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734757385293,0.51725036,97593.0,97592.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734757386293,0.51725036,97593.0,97592.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734757386487,0.051267,97592.0,97591.0,0.19661475]
["bitfinex-derivatives","BTCF0:USTF0",1734757386991,0.051347,97592.0,97591.0,0.19661475]
["bitfinex-derivatives","BTCF0:USTF0",1734757388485,0.20479736,97592.0,97586.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734757388686,0.20679736,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734757391183,0.15553036,97592.0,97583.0,0.30699792]
["bitfinex-derivatives","BTCF0:USTF0",1734757391482,0.15553036,97592.0,97583.0,0.20719792]
["bitfinex-derivatives","BTCF0:USTF0",1734757391483,0.412151,97584.0,97583.0,0.20719792]
["bitfinex-derivatives","BTCF0:USTF0",1734757391891,0.051272,97583.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757392089,0.051272,97582.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757392289,8e-05,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757394291,0.03298,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757394685,0.09558,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757395085,0.09858,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757401895,0.22136502,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757404804,0.09858,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757409897,0.82018,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757412902,0.00308,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757415601,0.12582086,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757417508,0.13614113,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757418900,0.01340027,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757419706,0.00308,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757420314,0.00308,97578.0,97577.0,0.18401553]
["bitfinex-derivatives","BTCF0:USTF0",1734757422317,0.00308,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757428824,0.36388,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757431913,0.48682481,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757434425,0.36388,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757436326,0.00308,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757437020,0.00308,97578.0,97577.0,0.01105344]
["bitfinex-derivatives","BTCF0:USTF0",1734757438815,0.00308,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757439120,0.00308,97578.0,97577.0,0.01108143]
["bitfinex-derivatives","BTCF0:USTF0",1734757441220,0.09525406,97578.0,97577.0,0.01108143]
["bitfinex-derivatives","BTCF0:USTF0",1734757442622,0.00308,97578.0,97577.0,0.01108143]
["bitfinex-derivatives","BTCF0:USTF0",1734757446432,0.00308,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757446729,0.00308,97578.0,97577.0,0.01105166]
["bitfinex-derivatives","BTCF0:USTF0",1734757446930,0.00308,97578.0,97577.0,0.01105134]
["bitfinex-derivatives","BTCF0:USTF0",1734757448218,0.00308,97578.0,97577.0,0.01106573]
["bitfinex-derivatives","BTCF0:USTF0",1734757448624,0.00308,97578.0,97577.0,0.25643754]
["bitfinex-derivatives","BTCF0:USTF0",1734757449426,0.00308,97578.0,97577.0,0.26746387]
["bitfinex-derivatives","BTCF0:USTF0",1734757449930,0.00308,97578.0,97577.0,0.01106573]
["bitfinex-derivatives","BTCF0:USTF0",1734757450131,0.00308,97578.0,97577.0,0.02209394]
["bitfinex-derivatives","BTCF0:USTF0",1734757451324,0.00308,97578.0,97577.0,0.01106573]
["bitfinex-derivatives","BTCF0:USTF0",1734757452433,0.01340274,97578.0,97577.0,0.02208069]
["bitfinex-derivatives","BTCF0:USTF0",1734757452733,0.16705716,97578.0,97577.0,0.01105496]
["bitfinex-derivatives","BTCF0:USTF0",1734757453237,0.16705716,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757453929,0.06325545,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757454921,0.05293271,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757455426,0.00308,97578.0,97577.0,0.01105448]
["bitfinex-derivatives","BTCF0:USTF0",1734757455726,0.00308,97578.0,97577.0,0.01105425]
["bitfinex-derivatives","BTCF0:USTF0",1734757456928,0.15673083,97578.0,97577.0,0.01105425]
["bitfinex-derivatives","BTCF0:USTF0",1734757457238,0.15673083,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757458327,0.15673083,97578.0,97577.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1734757458826,0.15673083,97578.0,97577.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1734757459341,0.15673083,97578.0,97577.0,0.01105453]
["bitfinex-derivatives","BTCF0:USTF0",1734757461335,0.15673083,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757464832,0.00308,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757466341,0.15673083,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757468433,0.15673083,97578.0,97577.0,0.01104523]
["bitfinex-derivatives","BTCF0:USTF0",1734757469142,0.51753083,97578.0,97577.0,0.01104523]
["bitfinex-derivatives","BTCF0:USTF0",1734757470343,0.15673083,97578.0,97577.0,0.01104523]
["bitfinex-derivatives","BTCF0:USTF0",1734757470534,0.51753083,97578.0,97577.0,0.01104676]
["bitfinex-derivatives","BTCF0:USTF0",1734757471246,0.36388,97578.0,97577.0,0.01104676]
["bitfinex-derivatives","BTCF0:USTF0",1734757472649,0.51753083,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757473946,0.41373426,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757477341,0.77453426,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757477637,0.05293426,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757477844,0.77453426,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757500253,0.77453426,97578.0,97556.0,0.1840714]
["bitfinex-derivatives","BTCF0:USTF0",1734757500457,0.412085,97557.0,97556.0,0.1840714]
["bitfinex-derivatives","BTCF0:USTF0",1734757500757,0.412085,97557.0,97555.0,0.26424395]
["bitfinex-derivatives","BTCF0:USTF0",1734757501161,0.41224499,97557.0,97555.0,0.26424395]
["bitfinex-derivatives","BTCF0:USTF0",1734757501347,0.41224499,97557.0,97556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734757501545,0.412085,97557.0,97556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734757501751,0.412085,97557.0,97556.0,0.02103724]
["bitfinex-derivatives","BTCF0:USTF0",1734757502154,0.412085,97557.0,97556.0,0.01103719]
["bitfinex-derivatives","BTCF0:USTF0",1734757502663,0.412085,97557.0,97556.0,0.01103755]
["bitfinex-derivatives","BTCF0:USTF0",1734757502852,0.412085,97557.0,97556.0,0.01803755]
["bitfinex-derivatives","BTCF0:USTF0",1734757503363,0.412085,97557.0,97556.0,0.02103755]
["bitfinex-derivatives","BTCF0:USTF0",1734757503953,0.412085,97557.0,97556.0,0.02105264]
["bitfinex-derivatives","BTCF0:USTF0",1734757506769,0.3608,97557.0,97556.0,0.07233764]
["bitfinex-derivatives","BTCF0:USTF0",1734757507059,0.15368116,97560.0,97559.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734757507264,0.15368116,97560.0,97559.0,0.06233664]
["bitfinex-derivatives","BTCF0:USTF0",1734757507667,0.12294773,97561.0,97560.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734757507862,0.12294773,97561.0,97560.0,0.12564406]
["bitfinex-derivatives","BTCF0:USTF0",1734757508066,0.07304773,97561.0,97560.0,0.12564406]
["bitfinex-derivatives","BTCF0:USTF0",1734757508860,0.07304773,97561.0,97560.0,0.12764406]
["bitfinex-derivatives","BTCF0:USTF0",1734757509062,0.09219024,97567.0,97566.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734757509260,0.09219024,97567.0,97566.0,0.06234106]
["bitfinex-derivatives","BTCF0:USTF0",1734757510669,0.051277,97572.0,97566.0,0.06234106]
["bitfinex-derivatives","BTCF0:USTF0",1734757510670,0.09219024,97570.0,97566.0,0.01207979]
["bitfinex-derivatives","BTCF0:USTF0",1734757510863,0.09219024,97570.0,97569.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734757511068,0.09219024,97570.0,97569.0,0.06237534]
["bitfinex-derivatives","BTCF0:USTF0",1734757512057,0.09009024,97570.0,97569.0,0.06237534]
["bitfinex-derivatives","BTCF0:USTF0",1734757512259,0.15368116,97581.0,97580.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734757512463,0.15368116,97586.0,97580.0,0.42317959]
["bitfinex-derivatives","BTCF0:USTF0",1734757512770,0.15368116,97586.0,97581.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734757512966,0.15368116,97586.0,97582.0,0.01113334]
["bitfinex-derivatives","BTCF0:USTF0",1734757513470,0.15368116,97586.0,97581.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734757513878,0.15368116,97586.0,97582.0,0.01112942]
["bitfinex-derivatives","BTCF0:USTF0",1734757514180,0.06178933,97590.0,97583.0,0.01112942]
["bitfinex-derivatives","BTCF0:USTF0",1734757514472,0.002,97586.0,97584.0,0.01112942]
["bitfinex-derivatives","BTCF0:USTF0",1734757514675,0.002,97586.0,97585.0,0.01112942]
["bitfinex-derivatives","BTCF0:USTF0",1734757514976,0.05127,97585.0,97581.0,0.01049152]
["bitfinex-derivatives","BTCF0:USTF0",1734757515162,0.002,97586.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734757515362,0.05143199,97582.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734757515562,0.032,97581.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734757515774,0.032,97581.0,97580.0,0.37192031]
["bitfinex-derivatives","BTCF0:USTF0",1734757517264,0.032,97581.0,97580.0,0.37191755]
["bitfinex-derivatives","BTCF0:USTF0",1734757517671,0.034,97581.0,97580.0,0.37191755]
["bitfinex-derivatives","BTCF0:USTF0",1734757520672,0.034,97581.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734757520977,0.034,97581.0,97580.0,0.37190663]
["bitfinex-derivatives","BTCF0:USTF0",1734757521569,0.002,97581.0,97580.0,0.37190663]
["bitfinex-derivatives","BTCF0:USTF0",1734757523175,0.002,97581.0,97580.0,0.38206908]
["bitfinex-derivatives","BTCF0:USTF0",1734757526076,0.002,97581.0,97580.0,0.37096245]
["bitfinex-derivatives","BTCF0:USTF0",1734757526284,0.002,97581.0,97580.0,0.38210575]
["bitfinex-derivatives","BTCF0:USTF0",1734757529485,0.002,97581.0,97580.0,0.38210035]
["bitfinex-derivatives","BTCF0:USTF0",1734757531980,0.002,97581.0,97580.0,0.38214594]
["bitfinex-derivatives","BTCF0:USTF0",1734757534077,0.002,97581.0,97580.0,0.56590659]
["bitfinex-derivatives","BTCF0:USTF0",1734757535279,0.0341,97581.0,97580.0,0.55574414]
["bitfinex-derivatives","BTCF0:USTF0",1734757535587,0.0668,97581.0,97580.0,0.37198349]
["bitfinex-derivatives","BTCF0:USTF0",1734757537785,0.0668,97581.0,97580.0,0.32208349]
["bitfinex-derivatives","BTCF0:USTF0",1734757541490,0.0668,97581.0,97580.0,0.56720284]
["bitfinex-derivatives","BTCF0:USTF0",1734757546501,0.0668,97581.0,97580.0,0.32208349]
["bitfinex-derivatives","BTCF0:USTF0",1734757549088,0.0668,97581.0,97579.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734757549385,0.00015999,97580.0,97579.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734757549795,0.00015999,97580.0,97579.0,0.06243157]
["bitfinex-derivatives","BTCF0:USTF0",1734757552098,0.00215999,97580.0,97579.0,0.06243157]
["bitfinex-derivatives","BTCF0:USTF0",1734757555384,0.05343299,97580.0,97579.0,0.01115857]
["bitfinex-derivatives","BTCF0:USTF0",1734757556592,0.05343299,97580.0,97579.0,0.19520663]
["bitfinex-derivatives","BTCF0:USTF0",1734757557796,0.05343299,97580.0,97579.0,0.01120185]
["bitfinex-derivatives","BTCF0:USTF0",1734757558003,0.05343299,97580.0,97579.0,0.37200185]
["bitfinex-derivatives","BTCF0:USTF0",1734757559998,0.05343299,97580.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734757560198,0.05343299,97580.0,97579.0,0.37200272]
["bitfinex-derivatives","BTCF0:USTF0",1734757563606,0.05343299,97580.0,97579.0,0.37200068]
["bitfinex-derivatives","BTCF0:USTF0",1734757566512,0.05343299,97580.0,97579.0,0.3719715]
["bitfinex-derivatives","BTCF0:USTF0",1734757566698,0.08553299,97580.0,97579.0,0.3719715]
["bitfinex-derivatives","BTCF0:USTF0",1734757572407,0.08553299,97580.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734757572611,0.08553299,97580.0,97579.0,0.37194222]
["bitfinex-derivatives","BTCF0:USTF0",1734757572796,0.08553299,97580.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734757573001,0.08553299,97580.0,97579.0,0.37194223]
["bitfinex-derivatives","BTCF0:USTF0",1734757574012,0.08553299,97580.0,97579.0,0.01114624]
["bitfinex-derivatives","BTCF0:USTF0",1734757574711,0.09601306,97580.0,97579.0,0.01114624]
["bitfinex-derivatives","BTCF0:USTF0",1734757574911,0.08553299,97580.0,97579.0,0.01114624]
["bitfinex-derivatives","BTCF0:USTF0",1734757575112,0.08553299,97580.0,97578.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734757575307,0.08553299,97580.0,97579.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1734757575506,0.085373,97580.0,97579.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1734757577215,0.23905416,97580.0,97578.0,0.29639335]
["bitfinex-derivatives","BTCF0:USTF0",1734757577408,0.23905416,97580.0,97578.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734757578722,0.085373,97580.0,97578.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734757579014,0.085373,97580.0,97579.0,0.01115578]
["bitfinex-derivatives","BTCF0:USTF0",1734757580805,0.083373,97580.0,97579.0,0.01115578]
["bitfinex-derivatives","BTCF0:USTF0",1734757581006,0.085373,97580.0,97579.0,0.01115578]
["bitfinex-derivatives","BTCF0:USTF0",1734757583615,0.23915206,97580.0,97579.0,0.01115578]
["bitfinex-derivatives","BTCF0:USTF0",1734757584807,0.085373,97580.0,97579.0,0.01115578]
["bitfinex-derivatives","BTCF0:USTF0",1734757585008,0.085373,97580.0,97579.0,0.01119887]
["bitfinex-derivatives","BTCF0:USTF0",1734757585717,0.085373,97580.0,97579.0,0.01120422]
["bitfinex-derivatives","BTCF0:USTF0",1734757586311,0.23915206,97580.0,97579.0,0.01120422]
["bitfinex-derivatives","BTCF0:USTF0",1734757590122,0.085373,97580.0,97579.0,0.01120422]
["bitfinex-derivatives","BTCF0:USTF0",1734757591220,0.085373,97580.0,97579.0,0.01121565]
["bitfinex-derivatives","BTCF0:USTF0",1734757594128,0.085373,97580.0,97579.0,0.01122116]
["bitfinex-derivatives","BTCF0:USTF0",1734757594524,0.085373,97580.0,97578.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734757594732,0.085373,97580.0,97579.0,0.01121883]
["bitfinex-derivatives","BTCF0:USTF0",1734757597130,0.085373,97580.0,97579.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1734757600122,0.085373,97580.0,97579.0,0.01122976]
["bitfinex-derivatives","BTCF0:USTF0",1734757602228,0.23915206,97580.0,97579.0,0.01122976]
["bitfinex-derivatives","BTCF0:USTF0",1734757603023,0.23915206,97580.0,97579.0,0.01122238]
["bitfinex-derivatives","BTCF0:USTF0",1734757604024,0.23915206,97580.0,97579.0,0.01122237]
["bitfinex-derivatives","BTCF0:USTF0",1734757607125,0.15577906,97580.0,97579.0,0.01122237]
["bitfinex-derivatives","BTCF0:USTF0",1734757607635,0.002,97580.0,97579.0,0.01122237]
["bitfinex-derivatives","BTCF0:USTF0",1734757608930,0.002,97580.0,97579.0,0.25634883]
["bitfinex-derivatives","BTCF0:USTF0",1734757609425,1e-08,97582.0,97580.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734757609618,1e-08,97582.0,97581.0,0.01122948]
["bitfinex-derivatives","BTCF0:USTF0",1734757609824,0.18441739,97589.0,97582.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734757610024,0.18441739,97589.0,97588.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1734757610225,0.18441739,97589.0,97588.0,0.42333848]
["bitfinex-derivatives","BTCF0:USTF0",1734757610422,0.051263,97599.0,97588.0,0.42333848]
["bitfinex-derivatives","BTCF0:USTF0",1734757610423,0.18441739,97596.0,97588.0,0.37206948]
["bitfinex-derivatives","BTCF0:USTF0",1734757610627,0.18441739,97596.0,97595.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734757610823,0.18441739,97596.0,97595.0,0.06249448]
["bitfinex-derivatives","BTCF0:USTF0",1734757611225,0.18441739,97596.0,97595.0,0.06253448]
["bitfinex-derivatives","BTCF0:USTF0",1734757611730,0.18641739,97596.0,97595.0,0.06353448]
["bitfinex-derivatives","BTCF0:USTF0",1734757612227,0.002,97596.0,97595.0,0.06353448]
["bitfinex-derivatives","BTCF0:USTF0",1734757613534,0.12491805,97596.0,97595.0,0.06353448]
["bitfinex-derivatives","BTCF0:USTF0",1734757615037,0.002,97596.0,97595.0,0.06353448]
["bitfinex-derivatives","BTCF0:USTF0",1734757615541,0.002,97596.0,97595.0,0.07390385]
["bitfinex-derivatives","BTCF0:USTF0",1734757617731,0.002,97596.0,97595.0,0.07395573]
["bitfinex-derivatives","BTCF0:USTF0",1734757618642,0.002,97596.0,97595.0,0.07395316]
["bitfinex-derivatives","BTCF0:USTF0",1734757620739,0.002,97596.0,97595.0,0.07395182]
["bitfinex-derivatives","BTCF0:USTF0",1734757621037,0.002,97596.0,97595.0,0.08522927]
["bitfinex-derivatives","BTCF0:USTF0",1734757622738,0.12291805,97606.0,97605.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734757622936,0.12291805,97608.0,97607.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734757623236,0.12291805,97608.0,97607.0,0.42337645]
["bitfinex-derivatives","BTCF0:USTF0",1734757624337,0.12291805,97608.0,97607.0,0.42437645]
["bitfinex-derivatives","BTCF0:USTF0",1734757624538,0.12291805,97621.0,97616.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734757624738,0.12291805,97621.0,97616.0,0.42333145]
["bitfinex-derivatives","BTCF0:USTF0",1734757624938,0.12291805,97621.0,97616.0,0.42337145]
["bitfinex-derivatives","BTCF0:USTF0",1734757625348,0.12291805,97621.0,97620.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734757625640,0.12291805,97621.0,97620.0,0.06253553]
["bitfinex-derivatives","BTCF0:USTF0",1734757625944,0.12291805,97630.0,97620.0,0.01128353]
["bitfinex-derivatives","BTCF0:USTF0",1734757626138,0.12291805,97630.0,97629.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1734757626339,0.12291805,97630.0,97629.0,0.412087]
["bitfinex-derivatives","BTCF0:USTF0",1734757627547,0.0513,97630.0,97629.0,0.412087]
["bitfinex-derivatives","BTCF0:USTF0",1734757627934,0.0513,97630.0,97629.0,0.421087]
["bitfinex-derivatives","BTCF0:USTF0",1734757628346,0.0513,97630.0,97629.0,0.430087]
["bitfinex-derivatives","BTCF0:USTF0",1734757633451,0.12291805,97641.0,97629.0,0.430087]
["bitfinex-derivatives","BTCF0:USTF0",1734757633452,0.0513,97640.0,97629.0,0.430087]
["bitfinex-derivatives","BTCF0:USTF0",1734757633650,0.0513,97640.0,97639.0,0.412042]
["bitfinex-derivatives","BTCF0:USTF0",1734757633952,0.17421805,97640.0,97639.0,0.412082]
["bitfinex-derivatives","BTCF0:USTF0",1734757635446,0.0513,97645.0,97639.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734757635950,0.0513,97645.0,97644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757637146,0.0513,97645.0,97639.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1734757637346,0.04164642,97646.0,97639.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734757637547,0.04164642,97646.0,97640.0,0.01134384]
["bitfinex-derivatives","BTCF0:USTF0",1734757637747,0.16456447,97646.0,97645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757639343,0.04164642,97646.0,97645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757640051,0.04264642,97646.0,97645.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1734757641446,0.0323,97646.0,97645.0,0.02635122]
["bitfinex-derivatives","BTCF0:USTF0",1734757642654,0.0323,97646.0,97645.0,0.02135122]
["bitfinex-derivatives","BTCF0:USTF0",1734757643044,0.0313,97646.0,97645.0,0.01236347]
["bitfinex-derivatives","BTCF0:USTF0",1734757643249,0.0323,97646.0,97645.0,0.01336347]
["bitfinex-derivatives","BTCF0:USTF0",1734757645755,0.12406912,97646.0,97645.0,0.01336347]
["bitfinex-derivatives","BTCF0:USTF0",1734757647158,0.0323,97646.0,97645.0,0.01336347]
["bitfinex-derivatives","BTCF0:USTF0",1734757648457,0.001,97646.0,97645.0,0.01336347]
["bitfinex-derivatives","BTCF0:USTF0",1734757649156,0.001,97646.0,97645.0,0.01338393]
["bitfinex-derivatives","BTCF0:USTF0",1734757651548,0.001,97646.0,97645.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734757651756,0.001,97646.0,97645.0,0.0133937]
["bitfinex-derivatives","BTCF0:USTF0",1734757654347,0.001,97646.0,97645.0,0.0646327]
["bitfinex-derivatives","BTCF0:USTF0",1734757656659,0.001,97646.0,97645.0,0.08294613]
["bitfinex-derivatives","BTCF0:USTF0",1734757657454,0.001,97646.0,97645.0,0.07159429]
["bitfinex-derivatives","BTCF0:USTF0",1734757657656,0.001,97646.0,97645.0,0.08304134]
["bitfinex-derivatives","BTCF0:USTF0",1734757657850,0.001,97646.0,97645.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734757658056,0.001,97646.0,97645.0,0.08305415]
["bitfinex-derivatives","BTCF0:USTF0",1734757659063,0.0341,97646.0,97645.0,0.08305415]
["bitfinex-derivatives","BTCF0:USTF0",1734757659645,0.18699083,97646.0,97645.0,0.06473098]
["bitfinex-derivatives","BTCF0:USTF0",1734757660357,0.18699083,97646.0,97645.0,0.06471402]
["bitfinex-derivatives","BTCF0:USTF0",1734757662653,0.08391087,97646.0,97645.0,0.06371402]
["bitfinex-derivatives","BTCF0:USTF0",1734757663255,0.08391087,97646.0,97645.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734757663460,0.08391087,97646.0,97645.0,0.06372781]
["bitfinex-derivatives","BTCF0:USTF0",1734757663663,0.08391087,97646.0,97645.0,0.08206392]
["bitfinex-derivatives","BTCF0:USTF0",1734757663860,0.0341,97646.0,97645.0,0.08206392]
["bitfinex-derivatives","BTCF0:USTF0",1734757665268,0.08391087,97646.0,97645.0,0.08206392]
["bitfinex-derivatives","BTCF0:USTF0",1734757667463,0.08391087,97646.0,97645.0,0.44286392]
["bitfinex-derivatives","BTCF0:USTF0",1734757668656,0.05081087,97646.0,97645.0,0.44286392]
["bitfinex-derivatives","BTCF0:USTF0",1734757669963,0.001,97646.0,97645.0,0.44286392]
["bitfinex-derivatives","BTCF0:USTF0",1734757671255,0.001,97646.0,97645.0,0.6262315]
["bitfinex-derivatives","BTCF0:USTF0",1734757672257,0.001,97646.0,97645.0,0.44286392]
["bitfinex-derivatives","BTCF0:USTF0",1734757674852,0.001,97646.0,97645.0,0.44307466]
["bitfinex-derivatives","BTCF0:USTF0",1734757675061,0.15456413,97646.0,97645.0,0.44307466]
["bitfinex-derivatives","BTCF0:USTF0",1734757675259,0.15456413,97646.0,97645.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1734757675562,0.15456413,97646.0,97645.0,0.44307338]
["bitfinex-derivatives","BTCF0:USTF0",1734757676372,0.001,97646.0,97645.0,0.62644096]
["bitfinex-derivatives","BTCF0:USTF0",1734757677673,0.001,97646.0,97645.0,0.44307338]
["bitfinex-derivatives","BTCF0:USTF0",1734757679264,0.001,97646.0,97645.0,0.44304124]
["bitfinex-derivatives","BTCF0:USTF0",1734757679865,0.001,97646.0,97645.0,0.62640882]
["bitfinex-derivatives","BTCF0:USTF0",1734757680569,0.001,97646.0,97645.0,0.59644658]
["bitfinex-derivatives","BTCF0:USTF0",1734757680770,0.001,97646.0,97645.0,0.62642861]
["bitfinex-derivatives","BTCF0:USTF0",1734757681168,0.001,97646.0,97645.0,0.62642978]
["bitfinex-derivatives","BTCF0:USTF0",1734757682373,0.001,97646.0,97645.0,0.4430622]
["bitfinex-derivatives","BTCF0:USTF0",1734757682761,0.001,97646.0,97645.0,0.44305449]
["bitfinex-derivatives","BTCF0:USTF0",1734757683169,0.001,97646.0,97645.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1734757683369,0.001,97646.0,97645.0,0.44305418]
["bitfinex-derivatives","BTCF0:USTF0",1734757685058,0.001,97646.0,97645.0,0.44303059]
["bitfinex-derivatives","BTCF0:USTF0",1734757690179,0.05080972,97646.0,97645.0,0.44303059]
["bitfinex-derivatives","BTCF0:USTF0",1734757691783,0.05080972,97646.0,97645.0,0.44308064]
["bitfinex-derivatives","BTCF0:USTF0",1734757694470,0.05080972,97646.0,97645.0,0.42460531]
["bitfinex-derivatives","BTCF0:USTF0",1734757694679,0.05080972,97646.0,97645.0,0.44304742]
["bitfinex-derivatives","BTCF0:USTF0",1734757697381,0.05080972,97646.0,97645.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1734757697583,0.05080972,97646.0,97645.0,0.44294816]
["bitfinex-derivatives","BTCF0:USTF0",1734757698388,0.05080972,97646.0,97645.0,0.44293221]
["bitfinex-derivatives","BTCF0:USTF0",1734757700877,0.05080972,97646.0,97645.0,0.42453476]
["bitfinex-derivatives","BTCF0:USTF0",1734757701886,0.05080972,97646.0,97645.0,0.44288993]
["bitfinex-derivatives","BTCF0:USTF0",1734757705584,0.05080972,97646.0,97645.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1734757705786,0.05080972,97646.0,97645.0,0.44301158]
["bitfinex-derivatives","BTCF0:USTF0",1734757705982,0.00052001,97667.0,97648.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734757706189,0.0608,97674.0,97661.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1734757706486,0.21475039,97665.0,97664.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734757706680,0.21475039,97665.0,97664.0,0.08116158]
["bitfinex-derivatives","BTCF0:USTF0",1734757706883,0.21475039,97665.0,97664.0,0.08120158]
["bitfinex-derivatives","BTCF0:USTF0",1734757708188,0.15348809,97667.0,97665.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734757708483,0.15348809,97667.0,97666.0,0.02993702]
["bitfinex-derivatives","BTCF0:USTF0",1734757709284,0.15348809,97667.0,97666.0,0.01153885]
["bitfinex-derivatives","BTCF0:USTF0",1734757709487,0.15348809,97668.0,97667.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734757709682,0.15348809,97668.0,97667.0,0.08122599]
["bitfinex-derivatives","BTCF0:USTF0",1734757709884,0.15348809,97668.0,97667.0,0.08126599]
["bitfinex-derivatives","BTCF0:USTF0",1734757710882,0.15348809,97669.0,97667.0,0.08126599]
["bitfinex-derivatives","BTCF0:USTF0",1734757711190,0.15348809,97669.0,97668.0,0.03003899]
["bitfinex-derivatives","BTCF0:USTF0",1734757711883,0.15348809,97670.0,97669.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734757712083,0.15348809,97670.0,97669.0,0.08122499]
["bitfinex-derivatives","BTCF0:USTF0",1734757712386,0.15348809,97670.0,97669.0,0.08126499]
["bitfinex-derivatives","BTCF0:USTF0",1734757713278,0.15348809,97670.0,97669.0,0.44206499]
["bitfinex-derivatives","BTCF0:USTF0",1734757714290,0.15348809,97672.0,97669.0,0.39183899]
["bitfinex-derivatives","BTCF0:USTF0",1734757714588,0.15348809,97672.0,97671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757714885,0.15348809,97672.0,97671.0,0.03003899]
["bitfinex-derivatives","BTCF0:USTF0",1734757715784,0.15348809,97673.0,97671.0,0.08126399]
["bitfinex-derivatives","BTCF0:USTF0",1734757715987,0.15348809,97673.0,97672.0,0.02999899]
["bitfinex-derivatives","BTCF0:USTF0",1734757716178,0.15348809,97673.0,97672.0,0.03003899]
["bitfinex-derivatives","BTCF0:USTF0",1734757716981,0.21428809,97674.0,97672.0,0.03015538]
["bitfinex-derivatives","BTCF0:USTF0",1734757717183,0.21428809,97674.0,97673.0,0.03011538]
["bitfinex-derivatives","BTCF0:USTF0",1734757717381,0.21428809,97674.0,97673.0,0.0301423]
["bitfinex-derivatives","BTCF0:USTF0",1734757718083,0.0608,97674.0,97673.0,0.03013327]
["bitfinex-derivatives","BTCF0:USTF0",1734757718981,0.03,97674.0,97673.0,0.03013327]
["bitfinex-derivatives","BTCF0:USTF0",1734757720087,0.03,97674.0,97673.0,0.03113327]
["bitfinex-derivatives","BTCF0:USTF0",1734757720989,0.03,97674.0,97673.0,0.03114218]
["bitfinex-derivatives","BTCF0:USTF0",1734757722892,0.03,97674.0,97673.0,0.03112405]
["bitfinex-derivatives","BTCF0:USTF0",1734757723080,0.03,97674.0,97673.0,0.01261079]
["bitfinex-derivatives","BTCF0:USTF0",1734757723286,0.03,97674.0,97673.0,0.03114642]
["bitfinex-derivatives","BTCF0:USTF0",1734757726788,0.15348809,97677.0,97673.0,0.03114642]
["bitfinex-derivatives","BTCF0:USTF0",1734757726982,0.15348809,97677.0,97676.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734757727183,0.15348809,97677.0,97676.0,0.08136842]
["bitfinex-derivatives","BTCF0:USTF0",1734757728087,0.0304,97685.0,97676.0,0.08136842]
["bitfinex-derivatives","BTCF0:USTF0",1734757728398,0.12254317,97680.0,97679.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734757728695,0.12254317,97680.0,97679.0,0.44212742]
["bitfinex-derivatives","BTCF0:USTF0",1734757729795,0.15348809,97687.0,97685.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734757730097,0.15348809,97687.0,97686.0,0.01157079]
["bitfinex-derivatives","BTCF0:USTF0",1734757730598,0.16363375,97687.0,97686.0,0.01157079]
["bitfinex-derivatives","BTCF0:USTF0",1734757731394,0.01014566,97687.0,97686.0,0.01157079]
["bitfinex-derivatives","BTCF0:USTF0",1734757731592,0.051217,97688.0,97686.0,0.01157079]
["bitfinex-derivatives","BTCF0:USTF0",1734757731792,0.051217,97688.0,97687.0,0.01157079]
["bitfinex-derivatives","BTCF0:USTF0",1734757731993,0.051217,97688.0,97687.0,0.01161079]
["bitfinex-derivatives","BTCF0:USTF0",1734757732391,0.1010115,97688.0,97687.0,0.01130322]
["bitfinex-derivatives","BTCF0:USTF0",1734757733398,0.1010115,97688.0,97687.0,0.01230322]
["bitfinex-derivatives","BTCF0:USTF0",1734757734402,0.1010115,97688.0,97687.0,0.01330322]
["bitfinex-derivatives","BTCF0:USTF0",1734757735303,0.1010115,97688.0,97687.0,0.01324495]
["bitfinex-derivatives","BTCF0:USTF0",1734757739302,0.28514258,97688.0,97687.0,0.01324495]
["bitfinex-derivatives","BTCF0:USTF0",1734757740896,0.28514258,97688.0,97687.0,0.013254]
["bitfinex-derivatives","BTCF0:USTF0",1734757740897,0.1010115,97688.0,97687.0,0.013254]
["bitfinex-derivatives","BTCF0:USTF0",1734757743703,0.28514258,97688.0,97687.0,0.01324931]
["bitfinex-derivatives","BTCF0:USTF0",1734757745099,0.1010115,97688.0,97687.0,0.01324931]
["bitfinex-derivatives","BTCF0:USTF0",1734757746209,0.1010115,97688.0,97687.0,0.03883931]
["bitfinex-derivatives","BTCF0:USTF0",1734757746705,0.051217,97688.0,97687.0,0.03883931]
["bitfinex-derivatives","BTCF0:USTF0",1734757748112,0.1010115,97688.0,97687.0,0.03883931]
["bitfinex-derivatives","BTCF0:USTF0",1734757752112,0.1010115,97688.0,97687.0,0.03881897]
["bitfinex-derivatives","BTCF0:USTF0",1734757754607,0.1010115,97688.0,97660.0,0.30657178]
["bitfinex-derivatives","BTCF0:USTF0",1734757754608,0.051222,97676.0,97667.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734757754809,0.051222,97676.0,97648.0,0.36701032]
["bitfinex-derivatives","BTCF0:USTF0",1734757754810,0.051237,97649.0,97648.0,0.36701032]
["bitfinex-derivatives","BTCF0:USTF0",1734757755116,0.05131701,97649.0,97648.0,0.36701032]
["bitfinex-derivatives","BTCF0:USTF0",1734757755815,0.06157385,97649.0,97648.0,0.36701032]
["bitfinex-derivatives","BTCF0:USTF0",1734757756211,0.06157385,97649.0,97647.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1734757756414,0.051245,97632.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734757756608,0.13227614,97640.0,97618.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734757756814,8.001e-05,97631.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734757757119,0.051254,97617.0,97616.0,0.04174869]
["bitfinex-derivatives","BTCF0:USTF0",1734757757309,0.051254,97617.0,97612.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734757758117,0.051254,97617.0,97616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734757758616,0.051254,97617.0,97612.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734757758810,0.051254,97617.0,97615.0,0.00353663]
["bitfinex-derivatives","BTCF0:USTF0",1734757759114,8.001e-05,97616.0,97615.0,0.00353663]
["bitfinex-derivatives","BTCF0:USTF0",1734757759512,8.001e-05,97616.0,97615.0,0.00553663]
["bitfinex-derivatives","BTCF0:USTF0",1734757760107,8.001e-05,97616.0,97615.0,0.00153663]
["bitfinex-derivatives","BTCF0:USTF0",1734757760308,8.001e-05,97616.0,97615.0,0.00353663]
["bitfinex-derivatives","BTCF0:USTF0",1734757760817,8.001e-05,97616.0,97615.0,0.00653663]
["bitfinex-derivatives","BTCF0:USTF0",1734757761007,8.001e-05,97616.0,97607.0,0.01030724]
["bitfinex-derivatives","BTCF0:USTF0",1734757761420,8.001e-05,97611.0,97607.0,0.01030724]
["bitfinex-derivatives","BTCF0:USTF0",1734757762518,8.001e-05,97611.0,97610.0,0.00312149]
["bitfinex-derivatives","BTCF0:USTF0",1734757764127,8.001e-05,97611.0,97610.0,0.00712149]
["bitfinex-derivatives","BTCF0:USTF0",1734757764906,0.05133701,97611.0,97610.0,0.00712149]
["bitfinex-derivatives","BTCF0:USTF0",1734757765116,0.05133701,97611.0,97610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734757765514,0.05133701,97611.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734757765515,0.051265,97596.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734757766019,8.001e-05,97595.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734757766717,8.001e-05,97595.0,97594.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734757766910,8.001e-05,97595.0,97594.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734757768510,8.001e-05,97595.0,97594.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734757772220,8.001e-05,97595.0,97594.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1734757786231,8.001e-05,97595.0,97594.0,0.366265]
["bitfinex-derivatives","BTCF0:USTF0",1734757786726,8.001e-05,97595.0,97594.0,1.087865]
["bitfinex-derivatives","BTCF0:USTF0",1734757787520,0.0915447,97606.0,97594.0,1.1294462]
["bitfinex-derivatives","BTCF0:USTF0",1734757787730,0.0915447,97606.0,97605.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1734757788528,0.0915447,97606.0,97605.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1734757789327,0.0305,97618.0,97605.0,0.40251423]
["bitfinex-derivatives","BTCF0:USTF0",1734757789328,0.0915447,97609.0,97605.0,0.40251423]
["bitfinex-derivatives","BTCF0:USTF0",1734757789525,0.0915447,97609.0,97608.0,0.412058]
["bitfinex-derivatives","BTCF0:USTF0",1734757789829,0.0915447,97609.0,97608.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1734757790224,0.15341478,97619.0,97612.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734757790430,0.15341478,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734757790634,0.1842025,97624.0,97623.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734757790635,0.15341478,97624.0,97623.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734757791132,0.15341478,97624.0,97623.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734757792524,0.0331,97632.0,97630.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734757792726,0.0331,97632.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734757792930,0.0331,97632.0,97631.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734757793836,0.0341,97632.0,97631.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734757794032,0.0391,97632.0,97631.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734757795643,0.0391,97632.0,97631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757804757,0.08892379,97632.0,97631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757809358,0.2728855,97632.0,97631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757809858,0.2397855,97632.0,97631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757810049,0.19981746,97632.0,97631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757810963,0.18396171,97632.0,97631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757811262,0.15330216,97635.0,97634.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734757811652,0.15330216,97635.0,97634.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734757812058,0.18350216,97643.0,97634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757812369,0.18350216,97643.0,97642.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734757813248,0.18450216,97643.0,97642.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734757813455,0.15430216,97643.0,97642.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734757813648,0.001,97643.0,97642.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734757814549,0.0623,97648.0,97642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757814759,0.003,97643.0,97642.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734757814960,0.003,97643.0,97642.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734757815649,0.0333,97648.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734757815855,0.0353,97648.0,97647.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734757816255,0.0333,97648.0,97647.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734757816455,0.0323,97648.0,97647.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734757816654,0.001,97643.0,97642.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734757817856,0.0328,97657.0,97654.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734757818057,0.0328,97657.0,97653.0,0.357833]
["bitfinex-derivatives","BTCF0:USTF0",1734757818257,0.0328,97657.0,97656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757819159,0.0348,97657.0,97656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757819964,0.0388,97657.0,97656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757820962,0.006,97657.0,97656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757821163,0.004,97657.0,97656.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734757821463,0.006,97657.0,97656.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734757822463,0.006,97657.0,97656.0,0.01150262]
["bitfinex-derivatives","BTCF0:USTF0",1734757823772,0.0315,97666.0,97656.0,0.01150262]
["bitfinex-derivatives","BTCF0:USTF0",1734757823962,0.0315,97666.0,97665.0,0.412028]
["bitfinex-derivatives","BTCF0:USTF0",1734757824764,0.0335,97666.0,97665.0,0.412068]
["bitfinex-derivatives","BTCF0:USTF0",1734757825167,0.0365,97666.0,97665.0,0.412068]
["bitfinex-derivatives","BTCF0:USTF0",1734757825864,0.0335,97666.0,97665.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1734757826066,0.0365,97666.0,97665.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1734757832261,0.005,97666.0,97665.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1734757844784,0.3658,97666.0,97653.0,0.24402754]
["bitfinex-derivatives","BTCF0:USTF0",1734757844994,0.051231,97661.0,97656.0,0.06607635]
["bitfinex-derivatives","BTCF0:USTF0",1734757845284,0.3658,97666.0,97653.0,0.24402754]
["bitfinex-derivatives","BTCF0:USTF0",1734757845285,0.36632001,97666.0,97653.0,0.24402754]
["bitfinex-derivatives","BTCF0:USTF0",1734757845485,0.051232,97659.0,97656.0,0.06607635]
["bitfinex-derivatives","BTCF0:USTF0",1734757845676,0.0627,97658.0,97653.0,0.24402754]
["bitfinex-derivatives","BTCF0:USTF0",1734757846075,0.0627,97658.0,97651.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734757846471,0.0627,97658.0,97649.0,0.06607635]
["bitfinex-derivatives","BTCF0:USTF0",1734757846472,0.0627,97658.0,97650.0,0.01002662]
["bitfinex-derivatives","BTCF0:USTF0",1734757846676,0.0627,97658.0,97655.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734757847281,0.15342393,97656.0,97655.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734757848485,0.0647,97658.0,97655.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734757848486,0.15342393,97657.0,97655.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734757848688,0.002,97656.0,97655.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734757850690,0.15542393,97657.0,97655.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734757850888,0.002,97657.0,97655.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734757851187,0.0627,97658.0,97656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757851379,0.0627,97658.0,97657.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734757851685,0.0627,97658.0,97657.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734757853689,0.0647,97658.0,97657.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734757853983,0.002,97658.0,97657.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734757862489,0.12472269,97658.0,97657.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734757863884,0.18396171,97676.0,97657.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734757864091,0.033,97687.0,97679.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734757864483,0.033,97687.0,97686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757865591,0.08279447,97687.0,97686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757867388,0.08279447,97687.0,97686.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734757868489,0.04979447,97687.0,97686.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734757868691,0.04979447,97687.0,97686.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734757869689,0.00153605,97688.0,97686.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734757869881,0.00153605,97688.0,97686.0,0.42357814]
["bitfinex-derivatives","BTCF0:USTF0",1734757870185,0.00153605,97688.0,97687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757871287,0.00153605,97688.0,97687.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734757872286,0.60835061,97706.0,97687.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734757872482,0.60887062,97706.0,97690.0,0.10063807]
["bitfinex-derivatives","BTCF0:USTF0",1734757872690,0.60887062,97706.0,97699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757872883,0.051209,97703.0,97699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757873794,0.051209,97703.0,97699.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734757874895,0.00052001,97706.0,97699.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734757875101,0.18405061,97712.0,97699.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1734757876486,0.051201,97717.0,97699.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1734757876686,0.051201,97717.0,97699.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1734757877790,0.051201,97717.0,97699.0,0.07419808]
["bitfinex-derivatives","BTCF0:USTF0",1734757878188,0.0331,97722.0,97699.0,0.07419808]
["bitfinex-derivatives","BTCF0:USTF0",1734757878597,0.084298,97722.0,97699.0,0.07419808]
["bitfinex-derivatives","BTCF0:USTF0",1734757880197,0.0331,97722.0,97699.0,0.07419808]
["bitfinex-derivatives","BTCF0:USTF0",1734757880501,0.0331,97722.0,97717.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1734757880904,0.0331,97722.0,97721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757883097,0.0331,97722.0,97721.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734757883498,0.3939,97722.0,97721.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734757886511,0.0331,97722.0,97721.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734757896316,0.0331,97722.0,97721.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734757896317,0.08287964,97722.0,97721.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734757897815,0.0331,97722.0,97721.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734757904520,0.1861773,97722.0,97721.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734757905919,0.08287274,97722.0,97721.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734757907316,0.0331,97722.0,97721.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734757908618,0.08287274,97722.0,97721.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734757909921,0.08287274,97722.0,97721.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1734757916032,0.04977274,97722.0,97721.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1734757917621,0.0321,97732.0,97726.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1734757917622,0.18405061,97728.0,97726.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1734757918121,0.18405061,97728.0,97727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757919028,0.04977274,97731.0,97727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757919424,0.04977274,97731.0,97730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757920630,0.3608,97733.0,97730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757920631,0.04977274,97732.0,97731.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1734757921128,0.04977274,97732.0,97731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734757922727,0.04977274,97732.0,97731.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734757931439,0.04977274,97732.0,97731.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734757932235,0.23399399,97732.0,97731.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734757933335,0.23399399,97732.0,97731.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734757935239,0.04977274,97732.0,97731.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734757963051,0.04977274,97732.0,97722.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1734757963252,0.11580476,97732.0,97722.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1734757963454,8e-05,97723.0,97722.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1734757964649,8e-05,97723.0,97722.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734757964848,0.04985274,97723.0,97722.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734757965252,0.05085274,97723.0,97722.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734757969364,0.00108,97723.0,97722.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734757973265,0.0508511,97723.0,97722.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734757982074,0.15454738,97723.0,97722.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734757983376,0.00108,97723.0,97722.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734757998688,0.00108,97723.0,97722.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1734758004400,0.00108,97723.0,97722.0,0.59630177]
["bitfinex-derivatives","BTCF0:USTF0",1734758005600,0.00108,97723.0,97722.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1734758009400,0.00108,97723.0,97722.0,0.65702554]
["bitfinex-derivatives","BTCF0:USTF0",1734758012002,0.00108,97723.0,97722.0,0.69883115]
["bitfinex-derivatives","BTCF0:USTF0",1734758012199,0.00108,97723.0,97722.0,0.45480361]
["bitfinex-derivatives","BTCF0:USTF0",1734758012395,0.00108,97723.0,97722.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1734758013403,0.00108,97723.0,97722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734758013701,0.051199,97720.0,97714.0,0.30613029]
["bitfinex-derivatives","BTCF0:USTF0",1734758013909,0.0319,97719.0,97710.0,0.36701032]
["bitfinex-derivatives","BTCF0:USTF0",1734758014099,8e-05,97715.0,97710.0,0.36701032]
["bitfinex-derivatives","BTCF0:USTF0",1734758014297,0.0319,97719.0,97710.0,0.36701032]
["bitfinex-derivatives","BTCF0:USTF0",1734758014298,8e-05,97711.0,97710.0,0.36701032]
["bitfinex-derivatives","BTCF0:USTF0",1734758015296,8e-05,97711.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758015801,8e-05,97705.0,97704.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1734758016104,0.09210653,97705.0,97704.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1734758016302,0.09210653,97705.0,97704.0,0.45378745]
["bitfinex-derivatives","BTCF0:USTF0",1734758016606,0.09210653,97705.0,97704.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1734758016903,0.09410653,97705.0,97704.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1734758017701,0.00208,97705.0,97704.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1734758032118,0.09410653,97705.0,97704.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1734758036020,0.00208,97705.0,97704.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1734758037323,0.09410653,97705.0,97704.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1734758038622,0.00208,97705.0,97704.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1734758042120,0.00208,97705.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758046523,0.00208,97705.0,97704.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1734758046728,0.0328,97726.0,97717.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1734758046923,0.0328,97726.0,97717.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1734758047522,0.0328,97726.0,97717.0,0.412041]
["bitfinex-derivatives","BTCF0:USTF0",1734758048521,0.0328,97726.0,97717.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734758048522,0.12271826,97721.0,97717.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734758048922,0.12271826,97721.0,97720.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734758049928,0.12271826,97721.0,97720.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734758050122,0.12271826,97722.0,97720.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734758050621,0.12271826,97722.0,97721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734758051427,0.12271826,97723.0,97721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734758051732,0.12271826,97723.0,97722.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734758053018,0.12271826,97725.0,97724.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1734758053516,0.12271826,97725.0,97724.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734758054221,0.0328,97726.0,97724.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734758054532,0.0328,97726.0,97725.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734758056021,0.0328,97726.0,97725.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734758059033,0.12271826,97727.0,97726.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1734758059433,0.12271826,97727.0,97726.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734758060131,0.12271826,97729.0,97728.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1734758060531,0.12271826,97729.0,97728.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734758061326,0.0329,97739.0,97728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734758061327,0.12271826,97731.0,97728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734758061521,0.12271826,97731.0,97730.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1734758061721,0.12271826,97731.0,97730.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734758062636,0.12271826,97731.0,97730.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734758062936,0.12271826,97732.0,97730.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734758063436,0.12271826,97732.0,97731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734758064529,0.12271826,97732.0,97731.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734758065032,0.0329,97739.0,97735.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1734758065334,0.0329,97739.0,97738.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734758065534,0.0329,97739.0,97738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734758067727,0.0329,97739.0,97738.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734758077147,0.08266412,97739.0,97738.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734758079036,0.04976412,97739.0,97738.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734758080748,0.15338687,97744.0,97743.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1734758080932,0.15338687,97744.0,97743.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1734758081137,0.15338687,97744.0,97743.0,0.412027]
["bitfinex-derivatives","BTCF0:USTF0",1734758082044,0.15338687,97744.0,97743.0,0.413027]
["bitfinex-derivatives","BTCF0:USTF0",1734758083942,0.15338687,97745.0,97743.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1734758084134,0.15338687,97745.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758084339,0.15338687,97745.0,97744.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734758084946,0.15338687,97747.0,97744.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734758085255,0.15338687,97747.0,97746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734758086453,0.15338687,97748.0,97747.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1734758087267,0.15338687,97748.0,97747.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734758087763,0.04975985,97749.0,97747.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734758087967,0.04975985,97749.0,97747.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734758088170,0.04975985,97749.0,97748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734758090358,0.04975985,97749.0,97748.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734758092464,0.15332531,97751.0,97749.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1734758092858,0.15332531,97751.0,97750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734758094478,0.15332531,97751.0,97750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734758095070,0.15332531,97754.0,97750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734758095272,0.15332531,97754.0,97753.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1734758095472,0.15332531,97754.0,97753.0,0.412022]
["bitfinex-derivatives","BTCF0:USTF0",1734758096576,0.15332531,97754.0,97753.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1734758096774,0.01028473,97770.0,97753.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1734758096775,0.12262988,97756.0,97754.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1734758097164,0.12262988,97756.0,97755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734758097774,0.12262988,97759.0,97758.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1734758098078,0.12262988,97759.0,97758.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734758099380,0.12262988,97760.0,97758.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734758099679,0.12262988,97760.0,97759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734758100664,0.12262988,97760.0,97759.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734758100981,0.17380788,97761.0,97753.0,0.01009917]
["bitfinex-derivatives","BTCF0:USTF0",1734758101168,0.0303,97759.0,97750.0,0.06603202]
["bitfinex-derivatives","BTCF0:USTF0",1734758101876,0.12262988,97752.0,97750.0,0.06603202]
["bitfinex-derivatives","BTCF0:USTF0",1734758102077,0.12262988,97752.0,97750.0,0.01009814]
["bitfinex-derivatives","BTCF0:USTF0",1734758102278,0.12262988,97752.0,97750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758103479,0.17481288,97752.0,97750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758103666,0.20551288,97751.0,97750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758103867,0.15432988,97751.0,97738.0,0.18297922]
["bitfinex-derivatives","BTCF0:USTF0",1734758104181,0.051186,97747.0,97738.0,0.18297922]
["bitfinex-derivatives","BTCF0:USTF0",1734758104371,0.051186,97747.0,97738.0,0.23416922]
["bitfinex-derivatives","BTCF0:USTF0",1734758104678,0.3608,97745.0,97738.0,0.23416922]
["bitfinex-derivatives","BTCF0:USTF0",1734758105171,0.15332531,97743.0,97738.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1734758105672,0.15332531,97743.0,97732.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1734758105874,0.051189,97741.0,97732.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1734758106172,0.0318,97740.0,97733.0,0.411992]
["bitfinex-derivatives","BTCF0:USTF0",1734758106573,0.12256939,97735.0,97733.0,0.411992]
["bitfinex-derivatives","BTCF0:USTF0",1734758107076,0.0619,97734.0,97733.0,0.411992]
["bitfinex-derivatives","BTCF0:USTF0",1734758109071,0.12256939,97735.0,97733.0,0.411992]
["bitfinex-derivatives","BTCF0:USTF0",1734758109981,0.002,97734.0,97733.0,0.411992]
["bitfinex-derivatives","BTCF0:USTF0",1734758111784,0.002,97735.0,97733.0,0.411992]
["bitfinex-derivatives","BTCF0:USTF0",1734758112169,0.09191826,97743.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758112383,0.09191826,97743.0,97742.0,0.411988]
["bitfinex-derivatives","BTCF0:USTF0",1734758113485,0.09391826,97743.0,97742.0,0.411988]
["bitfinex-derivatives","BTCF0:USTF0",1734758117981,0.002,97743.0,97742.0,0.411988]
["bitfinex-derivatives","BTCF0:USTF0",1734758120893,0.002,97743.0,97742.0,0.4223712]
["bitfinex-derivatives","BTCF0:USTF0",1734758121585,0.09391826,97743.0,97742.0,0.4223712]
["bitfinex-derivatives","BTCF0:USTF0",1734758124392,0.002,97743.0,97742.0,0.4223712]
["bitfinex-derivatives","BTCF0:USTF0",1734758132283,0.002,97743.0,97742.0,0.3711832]
["bitfinex-derivatives","BTCF0:USTF0",1734758137794,0.053188,97743.0,97736.0,0.23399172]
["bitfinex-derivatives","BTCF0:USTF0",1734758138299,0.053188,97743.0,97737.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1734758138699,0.053188,97743.0,97738.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1734758138898,0.15332531,97740.0,97738.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1734758139797,0.15332531,97740.0,97734.0,0.18280072]
["bitfinex-derivatives","BTCF0:USTF0",1734758139997,0.051191,97736.0,97734.0,0.18280072]
["bitfinex-derivatives","BTCF0:USTF0",1734758140204,0.051194,97730.0,97729.0,0.19419483]
["bitfinex-derivatives","BTCF0:USTF0",1734758140502,0.051198,97723.0,97722.0,0.00153475]
["bitfinex-derivatives","BTCF0:USTF0",1734758140801,0.411998,97723.0,97721.0,0.16002972]
["bitfinex-derivatives","BTCF0:USTF0",1734758141005,0.3608,97722.0,97721.0,0.11092972]
["bitfinex-derivatives","BTCF0:USTF0",1734758142202,0.41056318,97722.0,97703.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1734758142504,0.051206,97707.0,97703.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1734758143306,0.051206,97707.0,97703.0,0.057208]
["bitfinex-derivatives","BTCF0:USTF0",1734758143606,0.051206,97707.0,97703.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1734758144309,0.051208,97704.0,97703.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734758146098,0.051208,97704.0,97703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734758146304,0.051208,97704.0,97703.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734758146705,0.051209,97701.0,97700.0,1.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734758146904,0.051209,97701.0,97700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1734758149101,0.055209,97701.0,97700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1734758149594,0.058209,97701.0,97700.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758150605,0.059209,97701.0,97700.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758152208,0.054209,97701.0,97700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1734758152392,0.057209,97701.0,97700.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758152593,0.418009,97701.0,97700.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758152791,0.415009,97701.0,97700.0,0.81661009]
["bitfinex-derivatives","BTCF0:USTF0",1734758153009,0.418009,97701.0,97700.0,0.81661009]
["bitfinex-derivatives","BTCF0:USTF0",1734758153212,0.418009,97701.0,97685.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1734758153213,0.051217,97687.0,97685.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1734758153505,0.412017,97687.0,97685.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1734758153905,0.412017,97687.0,97676.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734758154907,0.051218,97685.0,97676.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734758155096,0.051218,97685.0,97677.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734758156394,0.053218,97685.0,97677.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734758161100,0.36132001,97687.0,97677.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734758161407,0.051215,97690.0,97684.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1734758162509,0.053215,97690.0,97684.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1734758163212,0.051216,97688.0,97684.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1734758164096,0.002,97690.0,97686.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734758164305,0.002,97690.0,97687.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734758165800,0.001,97688.0,97687.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734758166112,0.001,97688.0,97684.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734758166410,0.002,97690.0,97684.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734758166796,0.001,97690.0,97684.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734758167002,0.001,97688.0,97684.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734758167413,0.002,97690.0,97684.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734758168206,0.001,97690.0,97684.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734758169519,0.051214,97692.0,97684.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734758170108,0.001,97690.0,97684.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734758170712,0.17419103,97692.0,97684.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734758171308,0.001,97690.0,97684.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734758171612,0.12197703,97685.0,97684.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734758172713,0.20428747,97692.0,97684.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734758173022,0.20528747,97692.0,97684.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734758173609,0.001,97685.0,97684.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734758174113,0.051216,97689.0,97684.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734758175313,0.15307347,97685.0,97684.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734758175813,0.15407347,97685.0,97684.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734758176714,0.18368817,97689.0,97684.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734758176910,0.13378817,97689.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758178014,0.13378817,97689.0,97688.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734758178406,0.12270386,97692.0,97691.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734758179518,0.12470386,97692.0,97691.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734758180116,0.002,97692.0,97691.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734758180317,0.003,97692.0,97691.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734758182613,0.003,97692.0,97691.0,0.06171552]
["bitfinex-derivatives","BTCF0:USTF0",1734758200331,0.003,97692.0,97691.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734758201831,0.003,97692.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758202033,0.0301,97691.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758202237,0.0611,97691.0,97686.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734758202437,0.0611,97691.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758203038,0.0611,97691.0,97688.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734758205838,0.0621,97691.0,97688.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734758206943,0.0621,97691.0,97680.0,0.06603202]
["bitfinex-derivatives","BTCF0:USTF0",1734758206944,0.051217,97686.0,97680.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734758207643,0.051219,97683.0,97680.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734758207942,0.05122,97681.0,97680.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734758208142,0.05122,97681.0,97680.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734758208633,0.05122,97681.0,97680.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1734758209042,0.05122,97681.0,97680.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734758209238,0.41202,97681.0,97680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734758209634,0.051223,97675.0,97672.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734758209936,0.113024,97674.0,97672.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734758210236,0.051225,97672.0,97666.0,0.24447364]
["bitfinex-derivatives","BTCF0:USTF0",1734758210838,0.412025,97672.0,97666.0,0.24447364]
["bitfinex-derivatives","BTCF0:USTF0",1734758211031,0.412025,97672.0,97664.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734758211231,0.412025,97672.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758212132,0.412025,97672.0,97671.0,0.00753567]
["bitfinex-derivatives","BTCF0:USTF0",1734758214242,0.412025,97672.0,97671.0,0.00553567]
["bitfinex-derivatives","BTCF0:USTF0",1734758214243,0.414025,97672.0,97671.0,0.00553567]
["bitfinex-derivatives","BTCF0:USTF0",1734758215045,0.414025,97672.0,97671.0,0.00153567]
["bitfinex-derivatives","BTCF0:USTF0",1734758215239,0.418025,97672.0,97671.0,0.00153567]
["bitfinex-derivatives","BTCF0:USTF0",1734758216440,0.057225,97672.0,97671.0,0.00153567]
["bitfinex-derivatives","BTCF0:USTF0",1734758217243,0.051231,97661.0,97656.0,0.11611879]
["bitfinex-derivatives","BTCF0:USTF0",1734758217848,0.051231,97659.0,97655.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734758221539,0.3608,97664.0,97647.0,0.01011801]
["bitfinex-derivatives","BTCF0:USTF0",1734758221845,0.11726002,97666.0,97658.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734758222049,0.051229,97665.0,97661.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734758223549,0.053229,97665.0,97661.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734758224950,0.054229,97665.0,97661.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734758225144,0.003,97665.0,97663.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734758226644,0.004,97665.0,97663.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734758237160,0.055229,97665.0,97663.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734758238956,0.06571529,97665.0,97663.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734758239164,0.15341817,97664.0,97663.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734758239550,0.15341817,97664.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758239758,0.15341817,97664.0,97656.0,0.412033]
["bitfinex-derivatives","BTCF0:USTF0",1734758239759,0.051232,97658.0,97656.0,0.412033]
["bitfinex-derivatives","BTCF0:USTF0",1734758240158,0.051232,97658.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758240555,0.18400715,97662.0,97648.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734758240756,0.051236,97650.0,97648.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734758240957,0.3608,97655.0,97647.0,0.24447364]
["bitfinex-derivatives","BTCF0:USTF0",1734758241165,0.051237,97648.0,97647.0,0.24447364]
["bitfinex-derivatives","BTCF0:USTF0",1734758242162,0.051237,97648.0,97641.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734758242365,0.25003917,97651.0,97641.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734758242565,0.25003917,97651.0,97647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734758242867,0.18400715,97651.0,97647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734758243067,0.051237,97648.0,97647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734758244465,0.04980478,97650.0,97641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734758244765,0.05124,97642.0,97641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734758245156,0.051241,97640.0,97635.0,0.00153603]
["bitfinex-derivatives","BTCF0:USTF0",1734758245656,0.42683202,97645.0,97635.0,0.00153603]
["bitfinex-derivatives","BTCF0:USTF0",1734758245657,0.051242,97639.0,97635.0,0.00153603]
["bitfinex-derivatives","BTCF0:USTF0",1734758246358,0.051242,97639.0,97635.0,0.01053603]
["bitfinex-derivatives","BTCF0:USTF0",1734758246861,0.17393785,97639.0,97635.0,0.01453603]
["bitfinex-derivatives","BTCF0:USTF0",1734758248053,0.051242,97639.0,97635.0,0.01453603]
["bitfinex-derivatives","BTCF0:USTF0",1734758248462,0.055242,97639.0,97635.0,0.00153603]
["bitfinex-derivatives","BTCF0:USTF0",1734758252160,0.004,97639.0,97635.0,0.00153603]
["bitfinex-derivatives","BTCF0:USTF0",1734758252364,0.004,97639.0,97638.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734758254067,0.005,97639.0,97638.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734758254565,0.006,97639.0,97638.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734758255672,0.004,97639.0,97638.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734758255868,0.005,97639.0,97638.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734758256073,0.005,97639.0,97638.0,0.412042]
["bitfinex-derivatives","BTCF0:USTF0",1734758256274,0.005,97639.0,97638.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734758256471,0.005,97639.0,97638.0,0.412042]
["bitfinex-derivatives","BTCF0:USTF0",1734758257672,0.003,97639.0,97638.0,0.412042]
["bitfinex-derivatives","BTCF0:USTF0",1734758260073,0.003,97639.0,97638.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734758260474,0.003,97639.0,97638.0,0.412042]
["bitfinex-derivatives","BTCF0:USTF0",1734758261764,0.003,97639.0,97638.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734758262268,0.001,97639.0,97638.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734758262468,0.003,97639.0,97636.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734758262868,0.054242,97639.0,97636.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734758263267,0.054242,97639.0,97635.0,0.00153603]
["bitfinex-derivatives","BTCF0:USTF0",1734758263675,0.053242,97639.0,97635.0,0.00153603]
["bitfinex-derivatives","BTCF0:USTF0",1734758263978,0.051243,97637.0,97635.0,0.00153603]
["bitfinex-derivatives","BTCF0:USTF0",1734758265376,0.052243,97637.0,97635.0,0.00153603]
["bitfinex-derivatives","BTCF0:USTF0",1734758265566,0.055243,97637.0,97635.0,0.00153603]
["bitfinex-derivatives","BTCF0:USTF0",1734758266678,0.17793885,97637.0,97635.0,0.00153603]
["bitfinex-derivatives","BTCF0:USTF0",1734758268173,0.3608,97636.0,97630.0,0.18332489]
["bitfinex-derivatives","BTCF0:USTF0",1734758268373,0.051246,97631.0,97630.0,0.18332489]
["bitfinex-derivatives","BTCF0:USTF0",1734758269483,0.051249,97626.0,97625.0,0.24447364]
["bitfinex-derivatives","BTCF0:USTF0",1734758269779,0.051249,97626.0,97612.0,0.36785032]
["bitfinex-derivatives","BTCF0:USTF0",1734758269780,0.051254,97616.0,97612.0,0.18373048]
["bitfinex-derivatives","BTCF0:USTF0",1734758269982,0.412054,97616.0,97612.0,0.18373048]
["bitfinex-derivatives","BTCF0:USTF0",1734758270771,0.051255,97613.0,97612.0,0.18373048]
["bitfinex-derivatives","BTCF0:USTF0",1734758271270,0.0307,97615.0,97608.0,0.00153666]
["bitfinex-derivatives","BTCF0:USTF0",1734758271472,0.051258,97609.0,97608.0,0.00153666]
["bitfinex-derivatives","BTCF0:USTF0",1734758272669,0.051258,97609.0,97608.0,0.01053666]
["bitfinex-derivatives","BTCF0:USTF0",1734758274176,0.051258,97609.0,97608.0,0.01353666]
["bitfinex-derivatives","BTCF0:USTF0",1734758274580,0.12255289,97612.0,97608.0,0.01053666]
["bitfinex-derivatives","BTCF0:USTF0",1734758274777,0.12255289,97612.0,97610.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734758275178,0.12255289,97614.0,97610.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734758276078,0.12255289,97614.0,97610.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1734758276274,0.12255289,97614.0,97610.0,0.059257]
["bitfinex-derivatives","BTCF0:USTF0",1734758276788,0.00052001,97616.0,97610.0,0.059257]
["bitfinex-derivatives","BTCF0:USTF0",1734758277085,0.17380689,97617.0,97610.0,0.059257]
["bitfinex-derivatives","BTCF0:USTF0",1734758277874,0.12255289,97617.0,97612.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734758278285,0.12255289,97620.0,97612.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734758278884,0.17380489,97620.0,97612.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734758279081,0.17380489,97620.0,97612.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1734758279794,0.051252,97620.0,97612.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1734758280289,0.051252,97620.0,97612.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1734758282379,0.09182539,97619.0,97612.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1734758282574,0.09182539,97619.0,97612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734758282786,0.051255,97613.0,97612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734758283979,0.051255,97613.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734758284181,0.051255,97613.0,97612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734758284385,0.051255,97613.0,97612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734758284581,0.051255,97613.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734758284786,0.051255,97613.0,97612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734758285792,0.06149911,97613.0,97612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734758287785,0.051255,97613.0,97612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734758291092,0.17380789,97613.0,97612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734758291287,0.12255289,97613.0,97612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734758292696,0.12255289,97615.0,97612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734758293103,0.051255,97613.0,97612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734758293796,0.12255289,97615.0,97612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734758293984,0.051255,97614.0,97612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734758294185,0.051255,97614.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734758294398,0.051255,97614.0,97612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734758295985,0.051255,97614.0,97612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734758296185,0.051255,97614.0,97612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734758297495,0.23394609,97613.0,97612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734758298792,0.04983318,97613.0,97612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734758300183,0.41257501,97614.0,97612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734758300391,0.412055,97614.0,97612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734758301692,0.051262,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734758301895,0.412062,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734758303092,0.413062,97601.0,97600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734758303298,0.051268,97589.0,97580.0,0.24447364]
["bitfinex-derivatives","BTCF0:USTF0",1734758304397,0.052268,97589.0,97588.0,0.36933702]
["bitfinex-derivatives","BTCF0:USTF0",1734758304995,0.052268,97589.0,97588.0,0.37833702]
["bitfinex-derivatives","BTCF0:USTF0",1734758304996,0.053268,97589.0,97588.0,0.37833702]
["bitfinex-derivatives","BTCF0:USTF0",1734758305908,0.053268,97589.0,97588.0,0.01753702]
["bitfinex-derivatives","BTCF0:USTF0",1734758307405,0.002,97589.0,97588.0,0.01753702]
["bitfinex-derivatives","BTCF0:USTF0",1734758307605,0.12472279,97589.0,97588.0,0.01753702]
["bitfinex-derivatives","BTCF0:USTF0",1734758308501,0.002,97589.0,97588.0,0.01753702]
["bitfinex-derivatives","BTCF0:USTF0",1734758311102,0.002,97589.0,97588.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734758312905,0.002,97589.0,97588.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734758316410,0.12272279,97595.0,97588.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734758316611,0.18421937,97612.0,97588.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734758316612,0.18421937,97612.0,97603.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734758316813,0.18421937,97612.0,97611.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1734758318115,0.051251,97620.0,97612.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734758319706,0.051251,97620.0,97612.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734758319909,0.15341661,97621.0,97612.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734758320117,0.15341661,97621.0,97612.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1734758321012,0.15341661,97622.0,97612.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1734758322209,0.15341661,97622.0,97621.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734758322421,0.15341661,97625.0,97624.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734758323818,0.15341661,97632.0,97627.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734758324012,0.15341661,97632.0,97622.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734758324218,0.15341661,97632.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758324519,0.15341661,97632.0,97630.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734758324721,0.15341661,97632.0,97630.0,0.412041]
["bitfinex-derivatives","BTCF0:USTF0",1734758325209,0.15341661,97636.0,97631.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734758325409,0.15341661,97636.0,97635.0,0.412039]
["bitfinex-derivatives","BTCF0:USTF0",1734758326922,0.005,97636.0,97635.0,0.412039]
["bitfinex-derivatives","BTCF0:USTF0",1734758328525,0.006,97636.0,97635.0,0.412039]
["bitfinex-derivatives","BTCF0:USTF0",1734758329213,0.006,97636.0,97635.0,0.42217754]
["bitfinex-derivatives","BTCF0:USTF0",1734758330130,0.00153671,97652.0,97651.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734758330319,0.09185441,97655.0,97651.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734758330632,0.09185441,97659.0,97651.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734758330917,0.09185441,97659.0,97658.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734758332520,0.0319,97677.0,97669.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734758332720,0.0319,97677.0,97655.0,0.10086589]
["bitfinex-derivatives","BTCF0:USTF0",1734758332721,0.0319,97677.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758333915,0.0399,97677.0,97675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734758334522,0.0419,97677.0,97675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734758335321,0.0429,97677.0,97675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734758340533,0.0429,97677.0,97676.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734758341620,0.0399,97677.0,97676.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734758341816,0.0359,97677.0,97676.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734758342022,0.0449,97677.0,97676.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734758352137,0.013,97677.0,97676.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734758353333,0.10475542,97677.0,97676.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734758354941,0.013,97677.0,97676.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734758361441,0.013,97677.0,97676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758361442,0.16641661,97677.0,97676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758363038,0.06279385,97677.0,97676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758364546,0.013,97677.0,97676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758366032,0.013,97677.0,97676.0,0.10575795]
["bitfinex-derivatives","BTCF0:USTF0",1734758366645,0.013,97677.0,97676.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734758366837,0.013,97677.0,97676.0,0.10575572]
["bitfinex-derivatives","BTCF0:USTF0",1734758368051,0.013,97677.0,97676.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734758372341,0.013,97677.0,97676.0,0.07419651]
["bitfinex-derivatives","BTCF0:USTF0",1734758380550,0.013,97677.0,97676.0,0.43499651]
["bitfinex-derivatives","BTCF0:USTF0",1734758383374,0.013,97677.0,97676.0,0.37209651]
["bitfinex-derivatives","BTCF0:USTF0",1734758383667,0.16646895,97677.0,97676.0,0.37209651]
["bitfinex-derivatives","BTCF0:USTF0",1734758384276,0.16646895,97677.0,97676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734758385068,0.19719466,97677.0,97676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734758386463,0.0437,97677.0,97676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734758389969,0.09349574,97677.0,97676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734758391263,0.0437,97677.0,97676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734758394059,0.09349521,97677.0,97676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734758402668,0.0437,97677.0,97676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734758403982,0.24837545,97677.0,97676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734758405692,0.24837545,97677.0,97669.0,0.18356877]
["bitfinex-derivatives","BTCF0:USTF0",1734758405693,0.05122,97670.0,97669.0,0.13366877]
["bitfinex-derivatives","BTCF0:USTF0",1734758405875,0.051222,97667.0,97666.0,0.13366877]
["bitfinex-derivatives","BTCF0:USTF0",1734758406074,0.412022,97667.0,97666.0,0.13366877]
["bitfinex-derivatives","BTCF0:USTF0",1734758407180,0.051227,97657.0,97656.0,0.00153585]
["bitfinex-derivatives","BTCF0:USTF0",1734758407581,0.412027,97657.0,97656.0,0.00153585]
["bitfinex-derivatives","BTCF0:USTF0",1734758408577,0.46182114,97657.0,97656.0,0.00153585]
["bitfinex-derivatives","BTCF0:USTF0",1734758408777,0.46282114,97657.0,97632.0,0.24447364]
["bitfinex-derivatives","BTCF0:USTF0",1734758408989,0.051237,97639.0,97632.0,0.24447364]
["bitfinex-derivatives","BTCF0:USTF0",1734758409782,0.051237,97639.0,97638.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734758410289,0.051237,97639.0,97638.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734758411784,0.052237,97639.0,97638.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734758413292,0.14403671,97639.0,97638.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734758415798,0.052237,97639.0,97638.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734758423093,0.053237,97639.0,97638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734758424393,0.052237,97639.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758424589,0.059237,97639.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758424789,0.060237,97639.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758427295,0.15192709,97639.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758430293,0.060237,97639.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758430709,0.009,97639.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758430904,0.15329975,97646.0,97645.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734758431206,0.051223,97665.0,97652.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734758432304,0.0317,97671.0,97661.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734758432305,0.09176325,97662.0,97661.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734758432613,0.09176325,97662.0,97661.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1734758433699,0.051218,97676.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758433909,0.051218,97676.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758434906,0.051218,97674.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758436205,0.055218,97674.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758436412,0.055218,97674.0,97667.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734758437293,0.055218,97674.0,97668.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734758437502,0.055218,97674.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758437804,0.058218,97674.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758438203,0.007,97674.0,97673.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734758438907,0.008,97674.0,97673.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734758439108,0.006,97674.0,97673.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734758439411,0.002,97674.0,97673.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734758439596,0.008,97674.0,97673.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734758440996,0.009,97674.0,97673.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734758447911,0.060218,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758449002,0.09176325,97681.0,97673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734758449206,0.18401074,97697.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758449397,0.18401074,97697.0,97696.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1734758450203,0.18401074,97697.0,97696.0,0.772807]
["bitfinex-derivatives","BTCF0:USTF0",1734758450407,0.0314,97709.0,97699.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1734758451709,0.102,97700.0,97699.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1734758460314,0.102,97700.0,97699.0,0.412005]
["bitfinex-derivatives","BTCF0:USTF0",1734758461123,0.102,97700.0,97699.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734758461325,0.102,97700.0,97692.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1734758461519,0.051208,97695.0,97692.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1734758463118,0.053208,97695.0,97692.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1734758463923,0.05121,97691.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758464335,0.0638,97690.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758465316,0.051211,97688.0,97685.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734758465518,0.412011,97688.0,97685.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734758465718,0.412011,97688.0,97670.0,0.10219268]
["bitfinex-derivatives","BTCF0:USTF0",1734758465719,0.3608,97688.0,97686.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734758466717,0.3628,97688.0,97686.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734758467120,0.3608,97688.0,97686.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734758467319,0.413011,97688.0,97686.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734758467520,0.3618,97688.0,97679.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734758467717,0.051213,97684.0,97680.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734758470536,0.051213,97684.0,97681.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734758470735,0.36136001,97688.0,97683.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734758470935,0.3608,97688.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758471137,0.3608,97688.0,97687.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734758472231,0.3618,97688.0,97687.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734758472534,0.001,97688.0,97687.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734758473031,0.001,97688.0,97687.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1734758473231,0.001,97688.0,97687.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734758473420,0.001,97688.0,97687.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1734758474737,0.051204,97701.0,97687.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734758474935,0.051204,97701.0,97694.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1734758476036,0.151205,97700.0,97694.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1734758476537,0.153205,97700.0,97694.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1734758477037,0.051206,97698.0,97694.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1734758478539,0.054206,97698.0,97694.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1734758479834,0.054206,97698.0,97696.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1734758481036,0.001,97698.0,97696.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1734758481236,0.003,97698.0,97696.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1734758481435,0.003,97698.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758481740,0.003,97698.0,97696.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1734758482837,0.051209,97693.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758484947,0.052209,97693.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758488338,0.051209,97692.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758489838,0.05121,97690.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758490045,0.05121,97690.0,97682.0,0.24447364]
["bitfinex-derivatives","BTCF0:USTF0",1734758490046,0.051214,97684.0,97682.0,0.24447364]
["bitfinex-derivatives","BTCF0:USTF0",1734758490237,0.0306,97683.0,97682.0,0.24447364]
["bitfinex-derivatives","BTCF0:USTF0",1734758491145,0.0306,97683.0,97675.0,0.35636378]
["bitfinex-derivatives","BTCF0:USTF0",1734758491146,0.0306,97683.0,97675.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734758491446,0.051215,97681.0,97675.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734758491641,0.051215,97680.0,97675.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734758492239,0.17392478,97680.0,97675.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734758493453,0.17392478,97680.0,97675.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734758493851,0.17392478,97680.0,97675.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734758494045,0.051215,97680.0,97675.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734758494439,0.12270978,97682.0,97675.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734758495855,0.12270978,97681.0,97675.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734758496038,0.051217,97676.0,97675.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734758496437,0.051217,97676.0,97675.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734758496640,0.051217,97676.0,97675.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734758497547,0.051217,97676.0,97675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734758498950,0.06133219,97676.0,97675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734758500753,0.04980307,97676.0,97675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734758500955,0.04980307,97676.0,97675.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734758502255,0.0306,97683.0,97675.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734758502753,0.0306,97683.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758503345,0.0306,97683.0,97678.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734758513763,0.051216,97679.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758515060,0.3608,97679.0,97671.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734758515358,0.051219,97673.0,97671.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734758515755,0.051219,97673.0,97669.0,0.24447364]
["bitfinex-derivatives","BTCF0:USTF0",1734758515756,0.05122,97672.0,97669.0,0.24447364]
["bitfinex-derivatives","BTCF0:USTF0",1734758515965,0.05122,97671.0,97669.0,0.24447364]
["bitfinex-derivatives","BTCF0:USTF0",1734758516154,0.08222,97671.0,97669.0,0.24447364]
["bitfinex-derivatives","BTCF0:USTF0",1734758516764,0.051222,97667.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758519264,0.051222,97667.0,97665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734758522961,0.3934,97666.0,97665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734758524573,0.3934,97666.0,97655.0,0.00153583]
["bitfinex-derivatives","BTCF0:USTF0",1734758524763,0.3608,97656.0,97655.0,0.00153583]
["bitfinex-derivatives","BTCF0:USTF0",1734758525163,0.3608,97656.0,97651.0,0.24447364]
["bitfinex-derivatives","BTCF0:USTF0",1734758525164,0.05123,97652.0,97651.0,0.24447364]
["bitfinex-derivatives","BTCF0:USTF0",1734758525969,0.033,97655.0,97639.0,0.41908632]
["bitfinex-derivatives","BTCF0:USTF0",1734758525970,0.033,97655.0,97640.0,0.24447364]
["bitfinex-derivatives","BTCF0:USTF0",1734758526281,0.051233,97646.0,97640.0,0.24447364]
["bitfinex-derivatives","BTCF0:USTF0",1734758526462,0.051235,97642.0,97640.0,0.24447364]
["bitfinex-derivatives","BTCF0:USTF0",1734758527474,0.051235,97642.0,97637.0,0.18334242]
["bitfinex-derivatives","BTCF0:USTF0",1734758528465,0.051236,97641.0,97640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734758529679,0.051238,97636.0,97634.0,0.18334242]
["bitfinex-derivatives","BTCF0:USTF0",1734758530467,0.003,97641.0,97631.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734758530666,0.05124,97634.0,97631.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734758530872,0.10373235,97641.0,97631.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734758531077,0.10073235,97641.0,97631.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734758531280,0.10273235,97641.0,97631.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734758531576,0.10373235,97641.0,97631.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734758531778,0.10173235,97641.0,97631.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734758531976,0.05124,97634.0,97631.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734758532172,0.05124,97634.0,97631.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734758536677,0.051236,97640.0,97633.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734758536877,0.0333,97647.0,97631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734758536878,0.3608,97648.0,97646.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734758537878,0.01010588,97656.0,97649.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1734758538078,0.41254701,97658.0,97649.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1734758538278,0.412027,97658.0,97649.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1734758538474,0.412027,97658.0,97647.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734758538475,0.002,97648.0,97647.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734758538679,0.002,97648.0,97647.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1734758539279,0.002,97656.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758539476,0.002,97656.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758539882,0.053228,97656.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758540285,0.051228,97656.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758540876,0.053228,97656.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758543488,0.051229,97653.0,97649.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1734758544686,0.051229,97653.0,97649.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734758544991,0.05123,97652.0,97649.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734758545585,0.051231,97650.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758547184,0.053231,97650.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758547689,0.054231,97650.0,97646.0,0.23457542]
["bitfinex-derivatives","BTCF0:USTF0",1734758547982,0.054231,97650.0,97648.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734758549790,0.053231,97650.0,97648.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734758550491,0.051231,97650.0,97648.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734758550692,0.053231,97650.0,97648.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734758551892,0.002,97650.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758552082,0.002,97650.0,97644.0,0.18334242]
["bitfinex-derivatives","BTCF0:USTF0",1734758552279,0.033,97649.0,97644.0,0.18334242]
["bitfinex-derivatives","BTCF0:USTF0",1734758552682,0.0333,97648.0,97641.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734758552890,0.0333,97648.0,97640.0,0.24447364]
["bitfinex-derivatives","BTCF0:USTF0",1734758553192,0.051235,97642.0,97640.0,0.24447364]
["bitfinex-derivatives","BTCF0:USTF0",1734758553788,0.051235,97642.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758554090,0.17389998,97642.0,97641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734758554290,0.17689998,97642.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758555584,0.054235,97642.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758555792,0.053235,97642.0,97638.0,0.5966146]
["bitfinex-derivatives","BTCF0:USTF0",1734758555983,0.054235,97642.0,97638.0,0.5956946]
["bitfinex-derivatives","BTCF0:USTF0",1734758556798,0.051235,97642.0,97638.0,0.5956946]
["bitfinex-derivatives","BTCF0:USTF0",1734758557096,0.053235,97642.0,97638.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734758557295,0.053235,97642.0,97638.0,0.412037]
["bitfinex-derivatives","BTCF0:USTF0",1734758560085,0.051236,97640.0,97638.0,0.412037]
["bitfinex-derivatives","BTCF0:USTF0",1734758560487,0.051236,97640.0,97638.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734758560691,0.002,97642.0,97637.0,0.1836576]
["bitfinex-derivatives","BTCF0:USTF0",1734758560889,0.051237,97638.0,97637.0,0.1836576]
["bitfinex-derivatives","BTCF0:USTF0",1734758562496,0.052237,97638.0,97637.0,0.1836576]
["bitfinex-derivatives","BTCF0:USTF0",1734758562697,0.06225604,97638.0,97637.0,0.1836576]
["bitfinex-derivatives","BTCF0:USTF0",1734758562996,0.06225604,97638.0,97619.0,0.41909732]
["bitfinex-derivatives","BTCF0:USTF0",1734758562997,0.051242,97629.0,97628.0,0.1836576]
["bitfinex-derivatives","BTCF0:USTF0",1734758563312,0.051242,97629.0,97628.0,0.19225297]
["bitfinex-derivatives","BTCF0:USTF0",1734758564196,0.051242,97629.0,97628.0,0.00859537]
["bitfinex-derivatives","BTCF0:USTF0",1734758565191,0.051242,97629.0,97628.0,0.01059537]
["bitfinex-derivatives","BTCF0:USTF0",1734758565591,0.051242,97629.0,97628.0,0.01159537]
["bitfinex-derivatives","BTCF0:USTF0",1734758565792,0.051242,97629.0,97628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734758565793,0.083342,97629.0,97628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734758566889,0.083342,97629.0,97628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734758567091,0.083342,97629.0,97628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734758567797,0.051243,97628.0,97612.0,0.1836576]
["bitfinex-derivatives","BTCF0:USTF0",1734758568095,0.41205,97613.0,97612.0,0.1836576]
["bitfinex-derivatives","BTCF0:USTF0",1734758568296,0.41205,97613.0,97607.0,0.24447364]
["bitfinex-derivatives","BTCF0:USTF0",1734758568297,0.3608,97613.0,97607.0,0.1836576]
["bitfinex-derivatives","BTCF0:USTF0",1734758568496,0.051253,97608.0,97607.0,0.1836576]
["bitfinex-derivatives","BTCF0:USTF0",1734758569399,0.051253,97608.0,97607.0,0.1876576]
["bitfinex-derivatives","BTCF0:USTF0",1734758569894,0.051253,97608.0,97607.0,0.1946576]
["bitfinex-derivatives","BTCF0:USTF0",1734758570296,0.051253,97608.0,97607.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734758571601,0.051262,97591.0,97590.0,0.1836576]
["bitfinex-derivatives","BTCF0:USTF0",1734758571800,0.051262,97591.0,97585.0,0.18519466]
["bitfinex-derivatives","BTCF0:USTF0",1734758572590,0.051258,97599.0,97585.0,0.18519466]
["bitfinex-derivatives","BTCF0:USTF0",1734758572803,0.051258,97599.0,97590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734758573006,0.001,97591.0,97590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734758574000,0.001,97591.0,97590.0,0.058262]
["bitfinex-derivatives","BTCF0:USTF0",1734758574498,0.001,97591.0,97590.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734758575210,0.001,97591.0,97590.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1734758575394,0.001,97591.0,97590.0,0.067262]
["bitfinex-derivatives","BTCF0:USTF0",1734758577902,0.001,97591.0,97590.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1734758578105,0.001,97591.0,97590.0,0.062262]
["bitfinex-derivatives","BTCF0:USTF0",1734758579012,0.051258,97599.0,97590.0,0.057262]
["bitfinex-derivatives","BTCF0:USTF0",1734758579402,0.10087425,97600.0,97590.0,0.057262]
["bitfinex-derivatives","BTCF0:USTF0",1734758580604,0.10087425,97600.0,97590.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1734758580907,0.051261,97594.0,97590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734758581610,0.051261,97594.0,97590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734758582608,0.051261,97594.0,97590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758582806,0.051261,97594.0,97590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734758583406,0.10087425,97600.0,97590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734758583713,0.051258,97600.0,97592.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734758585110,0.051258,97600.0,97597.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734758586014,0.051254,97607.0,97597.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734758586204,0.09178995,97610.0,97592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734758586403,0.09178995,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758586813,0.09178995,97610.0,97609.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1734758587513,0.05125,97615.0,97609.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1734758587816,0.002,97610.0,97609.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1734758588311,0.051251,97611.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758588512,0.007,97610.0,97609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734758588703,0.0678,97610.0,97609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734758589113,0.0608,97610.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758589317,0.0608,97610.0,97609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734758589716,0.0608,97610.0,97603.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734758590017,0.0628,97610.0,97603.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734758591317,0.0628,97610.0,97604.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734758591622,0.0608,97610.0,97604.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734758592022,0.15258995,97610.0,97604.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734758592717,0.15258995,97610.0,97604.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734758592912,0.15258995,97610.0,97604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758593117,0.09178995,97610.0,97608.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734758593420,0.09178995,97609.0,97608.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734758595017,0.001,97610.0,97608.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734758595326,0.09178995,97611.0,97610.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734758595919,0.09178995,97611.0,97610.0,0.412052]
["bitfinex-derivatives","BTCF0:USTF0",1734758596522,0.09178995,97615.0,97614.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734758597818,0.0327,97627.0,97611.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734758597819,0.09178995,97622.0,97621.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734758598031,0.09178995,97622.0,97621.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1734758598924,0.09178995,97624.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758599116,0.09178995,97624.0,97623.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734758600615,0.09178995,97625.0,97623.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734758601226,0.09178995,97625.0,97623.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734758601227,0.008,97624.0,97623.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734758601427,0.011,97624.0,97623.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734758602012,0.003,97624.0,97623.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734758602629,0.011,97624.0,97623.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734758603321,0.008,97624.0,97623.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734758604222,0.011,97624.0,97623.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734758609828,0.011,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758610237,0.13353916,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758612136,0.011,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758622230,0.16416956,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758622944,0.08416956,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758623839,0.0825233,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758628943,0.26653404,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758630330,0.0825233,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758631546,0.0327,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758632834,0.0498233,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758634048,0.2342086,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758635740,0.2342086,97624.0,97623.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734758636741,0.1843853,97628.0,97626.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734758637941,0.1863853,97628.0,97626.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734758638243,0.002,97628.0,97626.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734758638446,0.008,97628.0,97626.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734758646057,0.008,97628.0,97627.0,0.18375284]
["bitfinex-derivatives","BTCF0:USTF0",1734758647655,0.008,97628.0,97627.0,0.18475284]
["bitfinex-derivatives","BTCF0:USTF0",1734758648958,0.008,97628.0,97627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758649955,0.13078534,97628.0,97627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758651559,0.008,97628.0,97627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758659865,0.00056001,97639.0,97638.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734758660062,0.05123,97653.0,97638.0,0.412037]
["bitfinex-derivatives","BTCF0:USTF0",1734758660364,0.05123,97652.0,97638.0,0.412037]
["bitfinex-derivatives","BTCF0:USTF0",1734758660557,0.0308,97654.0,97638.0,0.412037]
["bitfinex-derivatives","BTCF0:USTF0",1734758660752,0.051233,97647.0,97640.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734758660957,0.051233,97647.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758661255,0.006,97640.0,97639.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734758661960,0.057233,97647.0,97641.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734758662163,0.12273755,97646.0,97641.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734758664861,0.051234,97644.0,97641.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734758665963,0.051235,97643.0,97641.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734758666265,0.12273755,97642.0,97641.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734758667267,0.051235,97643.0,97641.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734758667453,0.051238,97637.0,97635.0,0.18363009]
["bitfinex-derivatives","BTCF0:USTF0",1734758667764,0.063,97636.0,97635.0,0.18363009]
["bitfinex-derivatives","BTCF0:USTF0",1734758667965,0.095,97636.0,97635.0,0.18363009]
["bitfinex-derivatives","BTCF0:USTF0",1734758669254,0.051241,97631.0,97626.0,0.60688886]
["bitfinex-derivatives","BTCF0:USTF0",1734758669462,0.051241,97631.0,97626.0,0.60604886]
["bitfinex-derivatives","BTCF0:USTF0",1734758670064,0.051242,97630.0,97626.0,0.60604886]
["bitfinex-derivatives","BTCF0:USTF0",1734758670567,0.09204958,97628.0,97626.0,0.42241877]
["bitfinex-derivatives","BTCF0:USTF0",1734758670763,0.09204958,97628.0,97626.0,0.412043]
["bitfinex-derivatives","BTCF0:USTF0",1734758671063,0.14329258,97628.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758672054,0.17397578,97628.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758673464,0.12273278,97627.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758677965,0.12273278,97627.0,97621.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734758679063,0.051244,97625.0,97621.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734758679264,0.12273278,97627.0,97621.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734758679462,0.051246,97622.0,97621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734758680455,0.051246,97622.0,97621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758680663,0.051246,97622.0,97621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734758681569,0.14328857,97622.0,97621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734758682476,0.051246,97622.0,97621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734758686268,0.17390007,97622.0,97621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734758687467,0.051246,97622.0,97621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734758691566,0.17390007,97622.0,97621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734758694266,0.051246,97622.0,97621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734758697468,0.10107327,97622.0,97621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734758699270,0.28545857,97622.0,97621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734758700174,0.23421257,97622.0,97621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734758700874,0.15351702,97622.0,97621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734758701767,0.15351702,97622.0,97621.0,0.0131109]
["bitfinex-derivatives","BTCF0:USTF0",1734758702071,0.15351702,97622.0,97621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734758702373,0.0921075,97622.0,97621.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1734758709978,0.051244,97625.0,97621.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1734758711682,0.051244,97625.0,97622.0,0.18391053]
["bitfinex-derivatives","BTCF0:USTF0",1734758712181,0.051244,97625.0,97623.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734758712572,0.12281,97626.0,97622.0,0.18391053]
["bitfinex-derivatives","BTCF0:USTF0",1734758712881,0.12281,97626.0,97625.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734758713081,0.12281,97627.0,97625.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734758714381,0.174053,97627.0,97625.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734758714579,0.174053,97627.0,97625.0,0.23515453]
["bitfinex-derivatives","BTCF0:USTF0",1734758715369,0.174053,97627.0,97625.0,0.23615453]
["bitfinex-derivatives","BTCF0:USTF0",1734758715979,0.051243,97627.0,97625.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734758716281,0.051243,97627.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758718282,0.04982366,97626.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758718886,0.41062366,97626.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758722874,0.59477569,97626.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758724687,0.41062366,97626.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758732285,0.59471895,97626.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758735192,0.41062366,97626.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758738800,0.59471895,97626.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758738993,0.59471895,97626.0,97606.0,0.18391053]
["bitfinex-derivatives","BTCF0:USTF0",1734758739294,0.051253,97607.0,97606.0,0.18391053]
["bitfinex-derivatives","BTCF0:USTF0",1734758740498,0.051253,97607.0,97606.0,0.19191053]
["bitfinex-derivatives","BTCF0:USTF0",1734758740794,0.3608,97611.0,97600.0,0.00153655]
["bitfinex-derivatives","BTCF0:USTF0",1734758740795,0.51427791,97611.0,97600.0,0.00153655]
["bitfinex-derivatives","BTCF0:USTF0",1734758740989,0.06614338,97610.0,97606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734758741296,0.51479792,97611.0,97606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734758741498,0.51427791,97611.0,97606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734758742003,0.051253,97607.0,97606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734758742703,0.051256,97603.0,97600.0,0.19444708]
["bitfinex-derivatives","BTCF0:USTF0",1734758743197,0.051256,97603.0,97600.0,0.18544708]
["bitfinex-derivatives","BTCF0:USTF0",1734758743691,0.051256,97603.0,97601.0,0.18391053]
["bitfinex-derivatives","BTCF0:USTF0",1734758745590,0.17406246,97603.0,97601.0,0.18391053]
["bitfinex-derivatives","BTCF0:USTF0",1734758745791,0.17406246,97603.0,97601.0,0.19291053]
["bitfinex-derivatives","BTCF0:USTF0",1734758746796,0.12280646,97603.0,97602.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734758747096,0.051252,97610.0,97601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734758747097,0.15347791,97608.0,97601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734758747295,0.15347791,97608.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758748901,0.12289158,97609.0,97606.0,0.60566249]
["bitfinex-derivatives","BTCF0:USTF0",1734758749298,0.12289158,97609.0,97606.0,0.61366249]
["bitfinex-derivatives","BTCF0:USTF0",1734758750003,0.051253,97608.0,97606.0,0.25286249]
["bitfinex-derivatives","BTCF0:USTF0",1734758750198,0.051253,97608.0,97606.0,0.24486249]
["bitfinex-derivatives","BTCF0:USTF0",1734758750396,0.051253,97608.0,97606.0,0.25286249]
["bitfinex-derivatives","BTCF0:USTF0",1734758751799,0.17414458,97608.0,97606.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734758752505,0.17414458,97608.0,97606.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1734758753303,0.051253,97608.0,97607.0,0.24486249]
["bitfinex-derivatives","BTCF0:USTF0",1734758754300,0.051253,97608.0,97607.0,0.24886249]
["bitfinex-derivatives","BTCF0:USTF0",1734758754894,0.051253,97608.0,97607.0,0.25686249]
["bitfinex-derivatives","BTCF0:USTF0",1734758756399,0.051253,97608.0,97607.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734758759508,0.17414458,97608.0,97607.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734758763003,0.051253,97608.0,97607.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734758775407,0.20491859,97608.0,97607.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734758778515,0.051253,97608.0,97607.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734758780414,0.051253,97608.0,97607.0,0.05394928]
["bitfinex-derivatives","BTCF0:USTF0",1734758780814,0.051253,97608.0,97607.0,0.41474928]
["bitfinex-derivatives","BTCF0:USTF0",1734758781215,0.051253,97608.0,97607.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734758781416,0.051253,97608.0,97607.0,0.41475089]
["bitfinex-derivatives","BTCF0:USTF0",1734758782319,0.12292405,97609.0,97608.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734758783629,0.12292405,97609.0,97608.0,0.34581264]
["bitfinex-derivatives","BTCF0:USTF0",1734758783822,0.12292405,97609.0,97608.0,0.30386219]
["bitfinex-derivatives","BTCF0:USTF0",1734758784023,0.12292405,97609.0,97608.0,0.30786219]
["bitfinex-derivatives","BTCF0:USTF0",1734758784725,0.12292405,97610.0,97608.0,0.30786219]
["bitfinex-derivatives","BTCF0:USTF0",1734758786425,0.12292405,97610.0,97609.0,0.04194417]
["bitfinex-derivatives","BTCF0:USTF0",1734758787819,0.12292405,97613.0,97609.0,0.04894417]
["bitfinex-derivatives","BTCF0:USTF0",1734758788023,0.12292405,97613.0,97609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734758788526,0.12292405,97613.0,97609.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734758788919,0.12292405,97612.0,97610.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734758790122,0.12292405,97612.0,97610.0,0.060252]
["bitfinex-derivatives","BTCF0:USTF0",1734758790319,0.12292405,97613.0,97610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734758790522,0.12292405,97613.0,97612.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734758792022,0.12292405,97614.0,97612.0,0.29679844]
["bitfinex-derivatives","BTCF0:USTF0",1734758792522,0.12292405,97614.0,97612.0,0.30479844]
["bitfinex-derivatives","BTCF0:USTF0",1734758793631,0.24639529,97629.0,97612.0,0.30479844]
["bitfinex-derivatives","BTCF0:USTF0",1734758793632,0.09214028,97613.0,97612.0,0.059251]
["bitfinex-derivatives","BTCF0:USTF0",1734758794833,0.09214028,97613.0,97612.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1734758795136,0.09214028,97613.0,97612.0,0.059251]
["bitfinex-derivatives","BTCF0:USTF0",1734758795431,0.12292405,97617.0,97612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734758795623,0.12292405,97617.0,97616.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734758797128,0.12292405,97617.0,97616.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1734758798233,0.12292405,97618.0,97616.0,0.24130363]
["bitfinex-derivatives","BTCF0:USTF0",1734758799326,0.12292405,97618.0,97616.0,0.23930363]
["bitfinex-derivatives","BTCF0:USTF0",1734758799532,0.12292405,97618.0,97616.0,0.24130363]
["bitfinex-derivatives","BTCF0:USTF0",1734758799839,0.12292405,97618.0,97616.0,0.057249]
["bitfinex-derivatives","BTCF0:USTF0",1734758801527,0.12292405,97619.0,97618.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734758802833,0.12292405,97619.0,97618.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1734758808342,0.15366559,97623.0,97618.0,0.19944271]
["bitfinex-derivatives","BTCF0:USTF0",1734758808544,0.15366559,97623.0,97620.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734758808734,0.15366559,97623.0,97621.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734758809435,0.15366559,97624.0,97621.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734758810035,0.15366559,97624.0,97621.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734758810844,0.15366559,97624.0,97622.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734758811836,0.15366559,97624.0,97622.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1734758812538,0.15366559,97623.0,97622.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1734758812739,0.15366559,97623.0,97622.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1734758815937,0.15366559,97624.0,97622.0,0.59809963]
["bitfinex-derivatives","BTCF0:USTF0",1734758816945,0.15366559,97624.0,97622.0,0.59709963]
["bitfinex-derivatives","BTCF0:USTF0",1734758817245,0.15366559,97624.0,97622.0,0.59809963]
["bitfinex-derivatives","BTCF0:USTF0",1734758817448,0.15366559,97625.0,97622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734758817749,0.15366559,97625.0,97624.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734758819034,0.20490959,97625.0,97623.0,0.18414777]
["bitfinex-derivatives","BTCF0:USTF0",1734758820044,0.0623,97629.0,97622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758820045,0.04982024,97624.0,97622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758820246,0.051245,97623.0,97622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758820657,0.051246,97621.0,97620.0,0.18414777]
["bitfinex-derivatives","BTCF0:USTF0",1734758821440,0.051246,97621.0,97618.0,0.08434777]
["bitfinex-derivatives","BTCF0:USTF0",1734758821441,0.051247,97619.0,97618.0,0.08434777]
["bitfinex-derivatives","BTCF0:USTF0",1734758822546,0.051247,97619.0,97618.0,0.08734777]
["bitfinex-derivatives","BTCF0:USTF0",1734758822955,0.10106724,97619.0,97618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734758823951,0.10106724,97619.0,97618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734758830464,0.10106724,97619.0,97595.0,0.24540617]
["bitfinex-derivatives","BTCF0:USTF0",1734758830465,0.41062024,97619.0,97595.0,0.24540617]
["bitfinex-derivatives","BTCF0:USTF0",1734758830752,0.051259,97597.0,97595.0,0.24540617]
["bitfinex-derivatives","BTCF0:USTF0",1734758831749,0.051259,97597.0,97595.0,0.25440617]
["bitfinex-derivatives","BTCF0:USTF0",1734758831951,0.051259,97597.0,97596.0,0.03390094]
["bitfinex-derivatives","BTCF0:USTF0",1734758832153,0.051259,97597.0,97596.0,0.05508903]
["bitfinex-derivatives","BTCF0:USTF0",1734758832958,0.051259,97597.0,97596.0,0.04215942]
["bitfinex-derivatives","BTCF0:USTF0",1734758834056,0.051259,97597.0,97596.0,0.05115942]
["bitfinex-derivatives","BTCF0:USTF0",1734758835058,0.17396355,97597.0,97596.0,0.03218809]
["bitfinex-derivatives","BTCF0:USTF0",1734758835259,0.17396355,97597.0,97596.0,0.02918809]
["bitfinex-derivatives","BTCF0:USTF0",1734758836160,0.12270455,97597.0,97596.0,0.08044709]
["bitfinex-derivatives","BTCF0:USTF0",1734758836361,0.12270455,97598.0,97596.0,0.44124709]
["bitfinex-derivatives","BTCF0:USTF0",1734758836567,0.12270455,97598.0,97597.0,0.02118809]
["bitfinex-derivatives","BTCF0:USTF0",1734758837658,0.09199528,97599.0,97597.0,0.02618809]
["bitfinex-derivatives","BTCF0:USTF0",1734758837960,0.09199528,97599.0,97598.0,0.07244609]
["bitfinex-derivatives","BTCF0:USTF0",1734758839152,0.09199528,97599.0,97598.0,0.07544609]
["bitfinex-derivatives","BTCF0:USTF0",1734758839956,0.09199528,97599.0,97598.0,0.07488331]
["bitfinex-derivatives","BTCF0:USTF0",1734758840658,0.09199528,97601.0,97598.0,0.02862531]
["bitfinex-derivatives","BTCF0:USTF0",1734758840854,0.09199528,97601.0,97600.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734758841055,0.09199528,97601.0,97600.0,0.07144388]
["bitfinex-derivatives","BTCF0:USTF0",1734758842569,0.09199528,97602.0,97600.0,0.07444388]
["bitfinex-derivatives","BTCF0:USTF0",1734758842770,0.09199528,97602.0,97601.0,0.05118688]
["bitfinex-derivatives","BTCF0:USTF0",1734758843864,0.12270455,97606.0,97605.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734758844066,0.12270455,97606.0,97605.0,0.4208493]
["bitfinex-derivatives","BTCF0:USTF0",1734758844259,0.12270455,97606.0,97605.0,0.43225937]
["bitfinex-derivatives","BTCF0:USTF0",1734758845063,0.051252,97610.0,97606.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734758845274,0.051252,97610.0,97607.0,0.02020437]
["bitfinex-derivatives","BTCF0:USTF0",1734758845575,0.051252,97610.0,97608.0,0.02020437]
["bitfinex-derivatives","BTCF0:USTF0",1734758845769,0.051252,97610.0,97606.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734758845770,0.051252,97610.0,97609.0,0.02020437]
["bitfinex-derivatives","BTCF0:USTF0",1734758847169,0.051252,97610.0,97609.0,0.02018874]
["bitfinex-derivatives","BTCF0:USTF0",1734758847374,0.051252,97610.0,97609.0,0.02020847]
["bitfinex-derivatives","BTCF0:USTF0",1734758848067,0.051252,97610.0,97609.0,0.02120847]
["bitfinex-derivatives","BTCF0:USTF0",1734758848477,0.051252,97610.0,97609.0,0.02220847]
["bitfinex-derivatives","BTCF0:USTF0",1734758849374,0.101081,97610.0,97609.0,0.02220847]
["bitfinex-derivatives","BTCF0:USTF0",1734758849972,0.101081,97610.0,97609.0,0.02221578]
["bitfinex-derivatives","BTCF0:USTF0",1734758851476,0.101081,97610.0,97609.0,0.01339704]
["bitfinex-derivatives","BTCF0:USTF0",1734758851669,0.101081,97610.0,97609.0,0.02221567]
["bitfinex-derivatives","BTCF0:USTF0",1734758856171,0.101081,97610.0,97609.0,0.02201715]
["bitfinex-derivatives","BTCF0:USTF0",1734758858878,0.101081,97610.0,97609.0,0.02202399]
["bitfinex-derivatives","BTCF0:USTF0",1734758859268,0.101081,97610.0,97609.0,0.01320051]
["bitfinex-derivatives","BTCF0:USTF0",1734758861262,0.101081,97610.0,97609.0,0.01220051]
["bitfinex-derivatives","BTCF0:USTF0",1734758861674,0.051259,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758861873,0.051259,97596.0,97595.0,0.38082538]
["bitfinex-derivatives","BTCF0:USTF0",1734758862067,0.051259,97596.0,97595.0,0.36962463]
["bitfinex-derivatives","BTCF0:USTF0",1734758862768,0.051259,97596.0,97595.0,0.37562463]
["bitfinex-derivatives","BTCF0:USTF0",1734758863172,0.051259,97596.0,97595.0,0.01482463]
["bitfinex-derivatives","BTCF0:USTF0",1734758863982,0.051259,97596.0,97595.0,0.01782463]
["bitfinex-derivatives","BTCF0:USTF0",1734758864182,0.101088,97596.0,97595.0,0.01782463]
["bitfinex-derivatives","BTCF0:USTF0",1734758865377,0.101088,97596.0,97595.0,0.01764238]
["bitfinex-derivatives","BTCF0:USTF0",1734758865680,0.051259,97596.0,97595.0,0.01764238]
["bitfinex-derivatives","BTCF0:USTF0",1734758867574,0.051259,97596.0,97595.0,0.01763942]
["bitfinex-derivatives","BTCF0:USTF0",1734758867770,0.051259,97596.0,97595.0,0.01763818]
["bitfinex-derivatives","BTCF0:USTF0",1734758868774,0.10109443,97596.0,97595.0,0.01763818]
["bitfinex-derivatives","BTCF0:USTF0",1734758870881,0.10109443,97596.0,97595.0,0.01763705]
["bitfinex-derivatives","BTCF0:USTF0",1734758872386,0.20480677,97596.0,97595.0,0.01763705]
["bitfinex-derivatives","BTCF0:USTF0",1734758873397,0.20480677,97596.0,97595.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734758879287,0.10109354,97596.0,97595.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734758880590,0.051259,97596.0,97595.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734758882196,0.10109354,97596.0,97595.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734758884601,0.04983454,97596.0,97595.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1734758884794,0.04983454,97596.0,97595.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1734758884996,0.04983454,97596.0,97595.0,0.19900931]
["bitfinex-derivatives","BTCF0:USTF0",1734758885798,0.15365315,97602.0,97600.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734758886095,0.15365315,97602.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758887294,0.15365315,97606.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758887598,0.15365315,97606.0,97605.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734758888502,0.15365315,97607.0,97605.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734758889092,0.15365315,97607.0,97605.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734758890004,0.15365315,97610.0,97609.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734758890204,0.15365315,97610.0,97609.0,0.412052]
["bitfinex-derivatives","BTCF0:USTF0",1734758891106,0.051248,97618.0,97611.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734758891107,0.15365315,97613.0,97611.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734758892301,0.15465315,97613.0,97611.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734758892607,0.001,97613.0,97611.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734758895713,0.001,97613.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758896713,0.001,97613.0,97611.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734758898110,0.051249,97616.0,97613.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734758899412,0.052249,97616.0,97613.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734758900117,0.15365315,97615.0,97613.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734758901214,0.20490215,97615.0,97613.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734758901406,0.20590215,97615.0,97613.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734758901802,0.052249,97615.0,97613.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734758902716,0.20590215,97615.0,97613.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734758905513,0.04982789,97614.0,97613.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734758906913,0.052249,97615.0,97613.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734758907615,0.001,97614.0,97613.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734758908013,0.04982789,97614.0,97613.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734758909411,0.051253,97609.0,97607.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734758911312,0.051253,97609.0,97607.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734758912324,0.15351161,97608.0,97607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758913112,0.051253,97609.0,97607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758913318,0.04982773,97608.0,97607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758914413,0.10108073,97608.0,97607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758914614,0.051253,97608.0,97607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758916120,0.10108073,97608.0,97607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758917218,0.13108073,97608.0,97607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758926525,0.16248073,97608.0,97607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734758928135,0.051261,97593.0,97592.0,0.01033963]
["bitfinex-derivatives","BTCF0:USTF0",1734758928431,0.3608,97603.0,97590.0,0.06614338]
["bitfinex-derivatives","BTCF0:USTF0",1734758928632,0.051262,97592.0,97589.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734758928928,0.051262,97592.0,97589.0,0.0614241]
["bitfinex-derivatives","BTCF0:USTF0",1734758929524,0.051262,97592.0,97590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734758929725,0.051262,97592.0,97590.0,0.059262]
["bitfinex-derivatives","BTCF0:USTF0",1734758931130,0.051262,97592.0,97590.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734758931637,0.051262,97592.0,97590.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1734758931834,0.051262,97592.0,97590.0,0.063262]
["bitfinex-derivatives","BTCF0:USTF0",1734758932035,0.15354162,97596.0,97595.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734758933237,0.15354162,97600.0,97599.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734758934234,0.15354162,97602.0,97595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734758934439,0.15354162,97602.0,97601.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734758935535,0.12281479,97604.0,97602.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734758935829,0.12281479,97604.0,97603.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734758936738,0.12281479,97605.0,97604.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734758937738,0.12281479,97605.0,97604.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734758937924,0.12281479,97606.0,97604.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734758938128,0.12281479,97606.0,97604.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1734758939645,0.12281479,97605.0,97604.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1734758940040,0.12281479,97605.0,97604.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734758940344,0.12281479,97605.0,97604.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1734758941238,0.15354162,97611.0,97608.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734758941636,0.15354162,97611.0,97604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734758941945,0.15354162,97611.0,97610.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734758942642,0.15354162,97613.0,97612.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734758942840,0.15354162,97613.0,97612.0,0.412051]
["bitfinex-derivatives","BTCF0:USTF0",1734758943843,0.15354162,97615.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758944043,0.15354162,97615.0,97614.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734758945044,0.15454162,97615.0,97614.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734758945347,0.001,97615.0,97614.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734758945550,0.15354162,97617.0,97616.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734758946852,0.051243,97627.0,97616.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734758946853,0.15354162,97618.0,97616.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734758947144,0.001,97617.0,97616.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734758948063,0.15354162,97618.0,97616.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734758948355,0.12373577,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758948543,0.12373577,97618.0,97617.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1734758948745,0.12273577,97618.0,97617.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1734758949758,0.051236,97641.0,97617.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1734758949759,0.09199443,97623.0,97622.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734758950853,0.09299443,97623.0,97622.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734758951245,0.001,97623.0,97622.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734758951444,0.09199443,97626.0,97625.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734758951644,0.09199443,97626.0,97625.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1734758952849,0.09199443,97629.0,97628.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734758954153,0.09199443,97630.0,97628.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734758954552,0.09199443,97630.0,97628.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734758954858,0.09199443,97630.0,97628.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1734758955456,0.09199443,97630.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758955961,0.09199443,97632.0,97630.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734758957556,0.09199443,97636.0,97635.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734758958959,0.09299443,97636.0,97635.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734758962157,0.001,97636.0,97635.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734758965461,0.001,97636.0,97629.0,0.412042]
["bitfinex-derivatives","BTCF0:USTF0",1734758965462,0.051241,97631.0,97629.0,0.412042]
["bitfinex-derivatives","BTCF0:USTF0",1734758966566,0.051241,97631.0,97629.0,0.413042]
["bitfinex-derivatives","BTCF0:USTF0",1734758967458,0.051241,97631.0,97629.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1734758968461,0.051241,97631.0,97629.0,0.413042]
["bitfinex-derivatives","BTCF0:USTF0",1734758969367,0.051241,97631.0,97629.0,0.412042]
["bitfinex-derivatives","BTCF0:USTF0",1734758969569,0.15354162,97630.0,97629.0,0.412042]
["bitfinex-derivatives","BTCF0:USTF0",1734758972770,0.15354162,97630.0,97629.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734758973074,0.04981882,97630.0,97629.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734758973270,0.04981882,97630.0,97622.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734758973464,0.3608,97629.0,97622.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734758973664,0.051244,97625.0,97620.0,0.13228676]
["bitfinex-derivatives","BTCF0:USTF0",1734758973874,0.051244,97625.0,97623.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734758974966,0.20470463,97625.0,97623.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734758975168,0.20470463,97625.0,97623.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1734758976072,0.20470463,97625.0,97623.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1734758976278,0.15346063,97624.0,97623.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1734758976969,0.15346063,97624.0,97623.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734758977168,0.15346063,97624.0,97623.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1734758979478,0.051244,97625.0,97623.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1734758979674,0.051244,97625.0,97623.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1734758979873,0.051244,97625.0,97623.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1734758981383,0.051244,97625.0,97623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734758981972,0.0331,97624.0,97623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734758982476,0.26717239,97624.0,97623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734758982870,0.26717239,97624.0,97623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734758983074,0.26717239,97624.0,97623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734758983785,0.08292245,97624.0,97623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734758984780,0.0331,97624.0,97623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734758985770,0.26708605,97624.0,97623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734758988788,0.09298435,97624.0,97623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734758990677,0.0431619,97624.0,97623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734758991087,0.0331,97624.0,97613.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734758991386,0.051249,97616.0,97613.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734758991988,0.08292245,97624.0,97613.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734758991989,0.051249,97615.0,97613.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734758992379,0.051249,97615.0,97613.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1734758993785,0.1534663,97616.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734758993981,0.1534663,97616.0,97615.0,0.147849]
["bitfinex-derivatives","BTCF0:USTF0",1734758994992,0.1534663,97617.0,97615.0,0.147849]
["bitfinex-derivatives","BTCF0:USTF0",1734758995187,0.1534663,97617.0,97615.0,0.150849]
["bitfinex-derivatives","BTCF0:USTF0",1734758996785,0.1534663,97617.0,97615.0,0.156849]
["bitfinex-derivatives","BTCF0:USTF0",1734758997987,0.1534663,97618.0,97615.0,0.156849]
["bitfinex-derivatives","BTCF0:USTF0",1734758998695,0.1534663,97618.0,97615.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1734758998883,0.1534663,97618.0,97616.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734758999590,0.1534663,97617.0,97616.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734759000092,0.1534663,97617.0,97616.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1734759000680,0.1534663,97617.0,97616.0,0.059249]
["bitfinex-derivatives","BTCF0:USTF0",1734759001292,0.1534663,97617.0,97616.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1734759001492,0.2047133,97619.0,97617.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734759002793,0.04982331,97618.0,97617.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1734759002986,0.04982331,97618.0,97617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734759004286,0.051247,97619.0,97617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734759004695,0.0331,97618.0,97617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734759005597,0.08292331,97618.0,97617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734759006599,0.04982331,97618.0,97617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734759015099,0.04982331,97618.0,97617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759015305,0.05082331,97618.0,97617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759015511,0.05082331,97618.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759015704,0.051255,97605.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759016505,0.051255,97605.0,97604.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734759016709,0.10107831,97605.0,97604.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734759018006,0.10107831,97605.0,97604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734759022713,0.04982331,97605.0,97604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734759022916,0.04982331,97605.0,97604.0,0.057255]
["bitfinex-derivatives","BTCF0:USTF0",1734759024414,0.0920604,97605.0,97604.0,0.057255]
["bitfinex-derivatives","BTCF0:USTF0",1734759025016,0.0920604,97605.0,97604.0,0.06748139]
["bitfinex-derivatives","BTCF0:USTF0",1734759025819,0.0920604,97606.0,97604.0,0.06748139]
["bitfinex-derivatives","BTCF0:USTF0",1734759026010,0.0920604,97606.0,97605.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734759026814,0.0920604,97606.0,97604.0,0.057255]
["bitfinex-derivatives","BTCF0:USTF0",1734759027021,0.051254,97607.0,97604.0,0.057255]
["bitfinex-derivatives","BTCF0:USTF0",1734759027621,0.051254,97607.0,97604.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1734759027821,0.051254,97607.0,97605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759028525,0.204688,97607.0,97605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759029022,0.204688,97607.0,97605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734759029323,0.204688,97607.0,97605.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1734759029915,0.204688,97607.0,97605.0,0.057255]
["bitfinex-derivatives","BTCF0:USTF0",1734759030225,0.153434,97607.0,97605.0,0.057255]
["bitfinex-derivatives","BTCF0:USTF0",1734759031210,0.153434,97607.0,97606.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734759032420,0.153434,97607.0,97606.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734759032617,0.153434,97610.0,97606.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734759034022,0.153434,97610.0,97609.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734759035229,0.04982704,97614.0,97610.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734759036429,0.04982704,97614.0,97610.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734759036831,0.18428878,97613.0,97610.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734759037429,0.18428878,97613.0,97610.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734759038230,0.18428878,97613.0,97610.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734759038422,0.18428878,97613.0,97610.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734759039223,0.23411582,97614.0,97610.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734759040229,0.23411582,97614.0,97611.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734759040426,0.23411582,97614.0,97612.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734759041632,0.23411582,97614.0,97612.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734759041633,0.04982704,97614.0,97612.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734759047351,0.23411582,97614.0,97612.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734759049433,0.28536582,97614.0,97612.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734759051441,0.28536582,97614.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759051638,0.0302,97613.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759051837,0.0608,97613.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759052038,0.11062704,97613.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759053037,0.11062704,97613.0,97607.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734759053343,0.16187804,97613.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759054741,0.051253,97608.0,97607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734759055245,0.051253,97608.0,97607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734759055936,0.10108004,97608.0,97607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734759056235,0.04982704,97608.0,97602.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734759056436,0.051258,97600.0,97597.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734759056636,0.051258,97600.0,97596.0,0.23533179]
["bitfinex-derivatives","BTCF0:USTF0",1734759057242,0.051259,97597.0,97596.0,0.23533179]
["bitfinex-derivatives","BTCF0:USTF0",1734759057645,0.051259,97597.0,97596.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734759058035,0.051259,97597.0,97596.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1734759059145,0.10108604,97597.0,97596.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1734759059438,0.10108604,97597.0,97596.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1734759060844,0.04982704,97597.0,97596.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1734759061241,0.04982704,97597.0,97596.0,0.46594035]
["bitfinex-derivatives","BTCF0:USTF0",1734759061446,0.32788989,97623.0,97611.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734759061645,0.21475039,97616.0,97615.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734759062942,0.15356236,97618.0,97616.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734759064250,0.15356236,97619.0,97610.0,0.21727179]
["bitfinex-derivatives","BTCF0:USTF0",1734759064451,0.15356236,97619.0,97618.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734759064851,0.15356236,97619.0,97618.0,0.412048]
["bitfinex-derivatives","BTCF0:USTF0",1734759065756,0.12279085,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759066053,0.12279085,97619.0,97618.0,0.412048]
["bitfinex-derivatives","BTCF0:USTF0",1734759067155,0.12379085,97619.0,97618.0,0.412048]
["bitfinex-derivatives","BTCF0:USTF0",1734759070460,0.001,97619.0,97618.0,0.412048]
["bitfinex-derivatives","BTCF0:USTF0",1734759074060,0.052248,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759077156,0.052248,97619.0,97613.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734759078463,0.051248,97619.0,97613.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734759078668,0.051248,97619.0,97613.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734759079164,0.15356236,97618.0,97613.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734759080768,0.05125,97615.0,97613.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734759082669,0.05125,97615.0,97613.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734759082869,0.05125,97615.0,97613.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734759086873,0.15356236,97618.0,97615.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734759088075,0.15356236,97618.0,97616.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734759091477,0.01003165,97631.0,97619.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734759091478,0.15356236,97620.0,97619.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734759092469,0.18404989,97624.0,97623.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734759093772,0.001,97624.0,97623.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734759094383,0.004,97624.0,97623.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734759095782,0.0538216,97624.0,97623.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734759097564,0.23787149,97624.0,97623.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734759099275,0.0538216,97624.0,97623.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734759100585,0.004,97624.0,97614.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734759100880,0.3608,97623.0,97614.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734759101072,0.051248,97618.0,97614.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734759101783,0.0498216,97617.0,97614.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734759102287,0.0498216,97617.0,97614.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734759103480,0.18435983,97616.0,97614.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734759104982,0.23418143,97617.0,97614.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734759106184,0.0498216,97617.0,97614.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734759107390,0.23418143,97617.0,97614.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734759108487,0.0498216,97617.0,97614.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734759112991,0.28543043,97617.0,97614.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734759114292,0.0498216,97616.0,97614.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734759115396,0.23418143,97616.0,97614.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734759119685,0.0498216,97616.0,97614.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734759121196,0.15362025,97618.0,97617.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734759121389,0.05125,97615.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759122295,0.05125,97615.0,97610.0,0.24540617]
["bitfinex-derivatives","BTCF0:USTF0",1734759122698,0.28543143,97615.0,97609.0,0.0101137]
["bitfinex-derivatives","BTCF0:USTF0",1734759122996,0.28543143,97615.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759123601,0.1010716,97615.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759124504,0.1010716,97615.0,97613.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734759125390,0.1010716,97615.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759125987,0.1010716,97615.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759125988,0.1010726,97614.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759126201,0.1010726,97614.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759127491,0.1010726,97614.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759127892,0.1010726,97614.0,97610.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734759128196,0.1010726,97614.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759128702,0.1010726,97614.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759129094,0.1010726,97614.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759130704,0.1010726,97614.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759133609,0.0498216,97614.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759134898,0.1010716,97614.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759135606,0.05125,97614.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759137009,0.28548486,97614.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759138395,0.1010716,97614.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759139004,0.0498216,97614.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759139910,0.0498216,97614.0,97613.0,0.18612012]
["bitfinex-derivatives","BTCF0:USTF0",1734759140902,0.0498216,97614.0,97613.0,0.22810237]
["bitfinex-derivatives","BTCF0:USTF0",1734759141101,0.15367137,97615.0,97614.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734759141307,0.15367137,97615.0,97614.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1734759142313,0.15367137,97615.0,97614.0,0.26622976]
["bitfinex-derivatives","BTCF0:USTF0",1734759143315,0.15367137,97615.0,97614.0,0.26722976]
["bitfinex-derivatives","BTCF0:USTF0",1734759144006,0.15367137,97616.0,97614.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1734759145210,0.15367137,97617.0,97615.0,0.18425053]
["bitfinex-derivatives","BTCF0:USTF0",1734759145516,0.15367137,97617.0,97616.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734759146613,0.23423486,97623.0,97620.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734759146815,0.23423486,97623.0,97614.0,0.21595053]
["bitfinex-derivatives","BTCF0:USTF0",1734759147016,0.23423486,97623.0,97621.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734759147817,0.23623486,97623.0,97621.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734759148118,0.18441326,97622.0,97621.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734759149413,0.0498216,97622.0,97621.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734759149820,0.0518216,97622.0,97621.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734759150911,0.003,97622.0,97621.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734759152117,0.0528216,97622.0,97621.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734759152331,0.4136216,97622.0,97612.0,0.18425053]
["bitfinex-derivatives","BTCF0:USTF0",1734759152508,0.4136216,97622.0,97612.0,0.03455053]
["bitfinex-derivatives","BTCF0:USTF0",1734759152509,0.412051,97613.0,97612.0,0.03455053]
["bitfinex-derivatives","BTCF0:USTF0",1734759152819,0.051254,97608.0,97600.0,0.30514678]
["bitfinex-derivatives","BTCF0:USTF0",1734759153715,0.46247261,97613.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759153916,0.4618726,97613.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759154408,0.4618726,97613.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759155220,0.4638726,97613.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759155616,0.4638726,97613.0,97590.0,0.11740638]
["bitfinex-derivatives","BTCF0:USTF0",1734759155915,0.05126,97597.0,97590.0,0.11740638]
["bitfinex-derivatives","BTCF0:USTF0",1734759156615,0.05126,97596.0,97590.0,0.11740638]
["bitfinex-derivatives","BTCF0:USTF0",1734759156813,0.051261,97595.0,97590.0,0.11740638]
["bitfinex-derivatives","BTCF0:USTF0",1734759157014,0.051261,97595.0,97590.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1734759157527,0.051261,97595.0,97590.0,0.058263]
["bitfinex-derivatives","BTCF0:USTF0",1734759159215,0.051261,97595.0,97590.0,0.057263]
["bitfinex-derivatives","BTCF0:USTF0",1734759160019,0.051261,97594.0,97590.0,0.057263]
["bitfinex-derivatives","BTCF0:USTF0",1734759160226,0.051262,97593.0,97590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734759161122,0.12267768,97592.0,97590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734759162622,0.17393968,97593.0,97590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734759163025,0.051262,97592.0,97590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734759163719,0.051262,97592.0,97590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734759163921,0.051262,97592.0,97590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759164132,0.17393968,97592.0,97590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734759166621,0.051262,97592.0,97590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734759167935,0.12267768,97591.0,97590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734759169136,0.12267768,97591.0,97590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734759169343,0.12267768,97591.0,97590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734759169544,0.17393968,97592.0,97590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734759170135,0.17393968,97592.0,97590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759170330,0.17393968,97592.0,97590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734759171944,0.17393968,97592.0,97590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734759172242,0.051262,97592.0,97590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734759173030,0.051262,97592.0,97590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759173438,0.051262,97592.0,97579.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734759173648,0.7216,97587.0,97569.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734759173842,0.051273,97570.0,97569.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734759174846,0.051273,97570.0,97562.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734759174847,0.051277,97563.0,97562.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734759175042,0.412077,97563.0,97562.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734759176240,0.412077,97563.0,97562.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734759177047,0.412077,97563.0,97562.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734759178145,0.53432333,97563.0,97562.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734759179347,0.412077,97563.0,97562.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734759180754,0.12224633,97565.0,97562.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734759182149,0.051274,97570.0,97562.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734759182150,0.09168243,97567.0,97562.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734759182336,0.09168243,97567.0,97562.0,0.04511036]
["bitfinex-derivatives","BTCF0:USTF0",1734759183448,0.09168243,97568.0,97562.0,0.04511036]
["bitfinex-derivatives","BTCF0:USTF0",1734759183746,0.09168243,97568.0,97562.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734759184957,0.09168243,97567.0,97562.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734759188050,0.09168243,97567.0,97566.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734759188255,0.12224633,97572.0,97571.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734759188458,0.0156,97598.0,97577.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734759188459,0.15306781,97578.0,97577.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734759190046,0.008,97578.0,97577.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734759197057,0.008,97578.0,97577.0,0.06178263]
["bitfinex-derivatives","BTCF0:USTF0",1734759207474,0.12234836,97592.0,97591.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734759207678,0.12234836,97592.0,97591.0,0.412062]
["bitfinex-derivatives","BTCF0:USTF0",1734759208764,0.12934836,97592.0,97591.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1734759209982,0.007,97592.0,97591.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1734759210368,0.007,97592.0,97591.0,0.42318245]
["bitfinex-derivatives","BTCF0:USTF0",1734759213785,0.007,97592.0,97591.0,0.06238245]
["bitfinex-derivatives","BTCF0:USTF0",1734759213985,0.007,97592.0,97591.0,0.42318245]
["bitfinex-derivatives","BTCF0:USTF0",1734759215678,0.001,97592.0,97591.0,0.42218245]
["bitfinex-derivatives","BTCF0:USTF0",1734759216373,0.12234836,97602.0,97601.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734759216566,0.12234836,97602.0,97601.0,0.412057]
["bitfinex-derivatives","BTCF0:USTF0",1734759218683,0.12234836,97606.0,97605.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734759224285,0.12234836,97606.0,97605.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1734759224678,0.12234836,97608.0,97605.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734759224978,0.12234836,97608.0,97607.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734759226094,0.12234836,97609.0,97607.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734759227698,0.12234836,97610.0,97609.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734759230483,0.0325,97615.0,97612.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734759230484,0.18556781,97615.0,97612.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734759231988,0.18556781,97615.0,97614.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734759232785,0.15306781,97615.0,97614.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734759233184,0.15306781,97615.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759233185,0.18419926,97621.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759233386,0.18419926,97621.0,97617.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734759234691,0.15335365,97618.0,97617.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734759235191,0.15335365,97618.0,97617.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734759236097,0.05029248,97623.0,97617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759236288,0.05029248,97623.0,97621.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734759238392,0.05029248,97623.0,97622.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1734759239595,0.15342353,97625.0,97622.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1734759239798,0.15342353,97625.0,97623.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734759241193,0.05029248,97636.0,97625.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734759241194,0.15342353,97626.0,97625.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734759242396,0.15342353,97626.0,97625.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734759245094,0.15342353,97626.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759245700,0.051244,97627.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759246802,0.3608,97626.0,97622.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734759247002,0.3608,97626.0,97621.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1734759247003,0.051244,97625.0,97621.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1734759248000,0.051244,97625.0,97622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759248708,0.05029248,97624.0,97621.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1734759249600,0.05029248,97624.0,97622.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734759250001,0.05029248,97624.0,97622.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734759250503,0.05029248,97624.0,97622.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734759251715,0.05029248,97624.0,97622.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734759252410,0.18419926,97623.0,97622.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734759253722,0.05029248,97624.0,97622.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734759255107,0.18420943,97625.0,97624.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734759256612,0.18420943,97626.0,97624.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734759258911,0.051244,97625.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759260219,0.051244,97625.0,97620.0,0.01043684]
["bitfinex-derivatives","BTCF0:USTF0",1734759260220,0.051246,97622.0,97620.0,0.01043684]
["bitfinex-derivatives","BTCF0:USTF0",1734759260409,0.051246,97622.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759261227,0.051246,97622.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759261817,0.051246,97622.0,97619.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1734759262018,0.051246,97622.0,97619.0,0.4231061]
["bitfinex-derivatives","BTCF0:USTF0",1734759262223,0.05029248,97621.0,97619.0,0.4231061]
["bitfinex-derivatives","BTCF0:USTF0",1734759263415,0.05029248,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759264016,0.05029248,97621.0,97619.0,0.0110591]
["bitfinex-derivatives","BTCF0:USTF0",1734759264211,0.10153948,97621.0,97619.0,0.0110591]
["bitfinex-derivatives","BTCF0:USTF0",1734759264409,0.10153948,97621.0,97619.0,0.0100591]
["bitfinex-derivatives","BTCF0:USTF0",1734759264609,0.10153948,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759265012,0.05029248,97621.0,97615.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734759265213,0.082547,97620.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759265522,0.13283948,97620.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759266821,0.051248,97618.0,97615.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734759267717,0.05029248,97617.0,97615.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734759267919,0.05029248,97617.0,97615.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734759268925,0.10154148,97617.0,97615.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734759270826,0.05029248,97616.0,97615.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734759273325,0.05029248,97616.0,97615.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734759273623,0.05029248,97616.0,97615.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734759274016,0.23450291,97616.0,97615.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734759274216,0.23450291,97616.0,97615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759275426,0.05029248,97616.0,97615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759284524,0.05029248,97616.0,97591.0,0.18426614]
["bitfinex-derivatives","BTCF0:USTF0",1734759284525,0.05029248,97616.0,97591.0,0.23552814]
["bitfinex-derivatives","BTCF0:USTF0",1734759284735,0.3608,97604.0,97591.0,0.23552814]
["bitfinex-derivatives","BTCF0:USTF0",1734759284938,0.05126,97596.0,97591.0,0.23552814]
["bitfinex-derivatives","BTCF0:USTF0",1734759285329,0.05126,97595.0,97591.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734759285524,0.05126,97595.0,97592.0,0.01037134]
["bitfinex-derivatives","BTCF0:USTF0",1734759285730,0.05126,97595.0,97593.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734759286833,0.051249,97617.0,97593.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734759286834,0.412048,97619.0,97593.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1734759287046,0.3608,97619.0,97616.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734759287923,0.05064642,97618.0,97616.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734759288131,0.05064642,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759289339,0.12269896,97621.0,97620.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734759290840,0.001,97621.0,97620.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734759296339,0.12269896,97628.0,97627.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734759296533,0.00052001,97645.0,97641.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734759296735,0.05123,97652.0,97642.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734759296935,0.05123,97652.0,97642.0,0.11737838]
["bitfinex-derivatives","BTCF0:USTF0",1734759297342,0.04981078,97644.0,97643.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734759299136,0.04981078,97651.0,97639.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734759299337,0.04981078,97651.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759300535,0.051228,97656.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759300737,0.0661,97659.0,97651.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734759302350,0.117327,97659.0,97651.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734759302845,0.051228,97656.0,97651.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734759303039,0.051228,97656.0,97651.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1734759303440,0.051228,97656.0,97651.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1734759304037,0.051229,97655.0,97652.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734759305151,0.051229,97655.0,97652.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1734759305849,0.051229,97655.0,97652.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1734759310849,0.09172129,97653.0,97652.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1734759312355,0.051229,97654.0,97652.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1734759315956,0.412029,97654.0,97652.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734759317958,0.04981445,97653.0,97640.0,0.06614338]
["bitfinex-derivatives","BTCF0:USTF0",1734759318147,0.3608,97646.0,97640.0,0.06614338]
["bitfinex-derivatives","BTCF0:USTF0",1734759319056,0.051236,97641.0,97640.0,0.06614338]
["bitfinex-derivatives","BTCF0:USTF0",1734759319254,0.051237,97640.0,97637.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734759319657,0.051237,97639.0,97637.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734759320650,0.051237,97639.0,97637.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734759321051,0.051237,97639.0,97637.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734759321350,0.069237,97639.0,97637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759322446,0.04981487,97638.0,97637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759323454,0.04981487,97638.0,97637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759323661,0.05781487,97638.0,97637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759323955,0.06581487,97638.0,97637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759324359,0.42661487,97638.0,97637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759324951,0.051247,97619.0,97618.0,0.18426614]
["bitfinex-derivatives","BTCF0:USTF0",1734759325558,0.412047,97619.0,97618.0,0.18426614]
["bitfinex-derivatives","BTCF0:USTF0",1734759326158,0.417047,97619.0,97618.0,0.18426614]
["bitfinex-derivatives","BTCF0:USTF0",1734759326962,0.42461487,97619.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759327353,0.48629759,97619.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759330157,0.42461487,97619.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759330664,0.42461487,97619.0,97618.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734759331053,0.06381487,97619.0,97618.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734759331465,0.18378326,97623.0,97618.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734759331766,0.18378326,97623.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759332167,0.06614338,97640.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759332168,0.15306171,97635.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759332472,0.15306171,97635.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759333658,0.15906171,97635.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759333867,0.16806171,97635.0,97631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734759334062,0.015,97635.0,97633.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734759335669,0.006,97635.0,97633.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734759335961,0.09182297,97636.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759336165,0.09182297,97636.0,97635.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734759337168,0.15306171,97645.0,97635.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734759337370,0.15306171,97645.0,97636.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734759337760,0.15306171,97645.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759337961,0.15306171,97645.0,97644.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734759338669,0.00056001,97650.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759338867,0.15306171,97651.0,97649.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1734759339857,0.15306171,97658.0,97657.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734759341570,0.15306171,97658.0,97657.0,0.06155388]
["bitfinex-derivatives","BTCF0:USTF0",1734759341770,0.18378326,97671.0,97664.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734759341967,0.18378326,97671.0,97670.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1734759343270,0.18378326,97680.0,97670.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734759343475,0.18378326,97680.0,97679.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734759345175,0.0315,97685.0,97680.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734759345375,0.0315,97685.0,97682.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734759346560,0.0315,97685.0,97682.0,0.057214]
["bitfinex-derivatives","BTCF0:USTF0",1734759346762,0.0315,97685.0,97682.0,0.066214]
["bitfinex-derivatives","BTCF0:USTF0",1734759346964,0.09165722,97684.0,97682.0,0.066214]
["bitfinex-derivatives","BTCF0:USTF0",1734759348067,0.09165722,97684.0,97682.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1734759348259,0.09165722,97688.0,97682.0,0.067214]
["bitfinex-derivatives","BTCF0:USTF0",1734759349264,0.09165722,97688.0,97682.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1734759349460,0.09165722,97688.0,97682.0,0.066214]
["bitfinex-derivatives","BTCF0:USTF0",1734759349775,0.09165722,97688.0,97682.0,0.057214]
["bitfinex-derivatives","BTCF0:USTF0",1734759349973,0.09165722,97688.0,97682.0,0.066214]
["bitfinex-derivatives","BTCF0:USTF0",1734759350368,0.09165722,97688.0,97684.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734759350567,0.10201318,97689.0,97684.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734759351666,0.10201318,97689.0,97684.0,0.057213]
["bitfinex-derivatives","BTCF0:USTF0",1734759351969,0.01035596,97689.0,97684.0,0.057213]
["bitfinex-derivatives","BTCF0:USTF0",1734759352176,0.3608,97690.0,97684.0,0.057213]
["bitfinex-derivatives","BTCF0:USTF0",1734759352480,0.3608,97690.0,97684.0,0.066213]
["bitfinex-derivatives","BTCF0:USTF0",1734759352861,0.37120371,97690.0,97684.0,0.066213]
["bitfinex-derivatives","BTCF0:USTF0",1734759353270,0.37120371,97690.0,97684.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734759353575,0.37120371,97690.0,97686.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734759354267,0.3608,97690.0,97686.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734759354978,0.3608,97690.0,97686.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1734759356277,0.3608,97690.0,97686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734759356478,0.3608,97690.0,97688.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734759356777,0.09165722,97695.0,97694.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1734759357768,0.09165722,97698.0,97696.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1734759359170,0.0325,97699.0,97696.0,0.057207]
["bitfinex-derivatives","BTCF0:USTF0",1734759359971,0.0325,97699.0,97696.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1734759360777,0.15685722,97697.0,97696.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1734759362881,0.0652,97697.0,97696.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1734759364474,0.18715446,97697.0,97696.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1734759364977,0.18715446,97697.0,97696.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734759365177,0.051214,97683.0,97675.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734759365377,0.051214,97683.0,97680.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734759366588,0.17356497,97683.0,97680.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734759366786,0.17356497,97683.0,97680.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1734759367881,0.12235097,97681.0,97680.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1734759368079,0.12235097,97681.0,97680.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1734759368982,0.051215,97682.0,97680.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1734759369288,0.001,97681.0,97680.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1734759369888,0.001,97681.0,97680.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1734759370085,0.001,97681.0,97680.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1734759371991,0.05079282,97681.0,97680.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1734759373091,0.05079282,97681.0,97680.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734759374290,0.23457608,97681.0,97680.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734759375787,0.05079282,97681.0,97680.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734759376989,0.001,97681.0,97680.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734759378588,0.05079282,97681.0,97680.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734759386595,0.2349231,97681.0,97680.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734759389499,0.05079282,97681.0,97680.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734759392098,0.05079282,97681.0,97680.0,0.028348]
["bitfinex-derivatives","BTCF0:USTF0",1734759393992,0.2349231,97681.0,97680.0,0.028348]
["bitfinex-derivatives","BTCF0:USTF0",1734759394193,0.2349231,97681.0,97680.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734759395396,0.05079282,97681.0,97680.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734759396992,0.001,97681.0,97680.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734759398104,0.05079282,97681.0,97680.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734759398693,0.051222,97668.0,97654.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734759398896,0.3608,97668.0,97663.0,0.30514678]
["bitfinex-derivatives","BTCF0:USTF0",1734759399202,0.051224,97664.0,97663.0,0.30514678]
["bitfinex-derivatives","BTCF0:USTF0",1734759400595,0.10101682,97664.0,97657.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734759400808,0.3608,97658.0,97657.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734759402102,0.41059282,97658.0,97657.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734759402308,0.41859282,97658.0,97657.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1734759403107,0.42759282,97658.0,97657.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1734759403604,0.06679282,97658.0,97657.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1734759404999,0.017,97658.0,97657.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1734759405398,0.017,97658.0,97657.0,0.06235656]
["bitfinex-derivatives","BTCF0:USTF0",1734759407694,0.01849667,97658.0,97657.0,0.06235656]
["bitfinex-derivatives","BTCF0:USTF0",1734759411807,0.09190745,97666.0,97657.0,0.06235656]
["bitfinex-derivatives","BTCF0:USTF0",1734759412010,0.09190745,97666.0,97665.0,0.412023]
["bitfinex-derivatives","BTCF0:USTF0",1734759412913,0.12256317,97670.0,97669.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734759414209,0.12256317,97672.0,97671.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734759414602,0.12392625,97672.0,97671.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734759416506,0.12392625,97672.0,97671.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734759417713,0.12396717,97672.0,97671.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734759418617,0.12396717,97672.0,97671.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1734759418807,0.12396717,97672.0,97671.0,0.42325303]
["bitfinex-derivatives","BTCF0:USTF0",1734759421216,6.7e-07,97672.0,97671.0,0.42325303]
["bitfinex-derivatives","BTCF0:USTF0",1734759421816,0.18394004,97691.0,97672.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734759422011,0.18394004,97691.0,97690.0,0.41201]
["bitfinex-derivatives","BTCF0:USTF0",1734759422522,0.1,97700.0,97690.0,0.54413716]
["bitfinex-derivatives","BTCF0:USTF0",1734759422822,0.18381197,97693.0,97691.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1734759423121,0.00136258,97692.0,97691.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1734759425521,0.00136258,97692.0,97691.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734759426227,0.00136258,97692.0,97691.0,0.06267631]
["bitfinex-derivatives","BTCF0:USTF0",1734759426528,0.1,97700.0,97699.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1734759426736,0.1,97700.0,97699.0,0.412005]
["bitfinex-derivatives","BTCF0:USTF0",1734759428123,0.101,97700.0,97699.0,0.421005]
["bitfinex-derivatives","BTCF0:USTF0",1734759429026,0.101,97700.0,97699.0,0.429005]
["bitfinex-derivatives","BTCF0:USTF0",1734759429729,0.101,97700.0,97699.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1734759433931,0.10240291,97700.0,97699.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1734759440927,0.10376539,97700.0,97699.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1734759441528,0.10376539,97700.0,97699.0,0.060205]
["bitfinex-derivatives","BTCF0:USTF0",1734759442332,0.10376539,97700.0,97699.0,0.07040005]
["bitfinex-derivatives","BTCF0:USTF0",1734759443219,0.10276539,97700.0,97699.0,0.06140005]
["bitfinex-derivatives","BTCF0:USTF0",1734759444426,3.9e-07,97700.0,97699.0,0.06140005]
["bitfinex-derivatives","BTCF0:USTF0",1734759444635,0.0312,97722.0,97717.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1734759444828,0.0312,97722.0,97717.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1734759445528,0.0312,97722.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759445727,0.0312,97722.0,97721.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1734759447127,0.0312,97722.0,97721.0,0.060194]
["bitfinex-derivatives","BTCF0:USTF0",1734759447828,0.03256287,97722.0,97721.0,0.060194]
["bitfinex-derivatives","BTCF0:USTF0",1734759448031,0.03256287,97722.0,97721.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1734759452325,0.03260293,97722.0,97721.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1734759452837,0.03260293,97722.0,97721.0,0.425994]
["bitfinex-derivatives","BTCF0:USTF0",1734759453638,0.03260293,97722.0,97721.0,0.427994]
["bitfinex-derivatives","BTCF0:USTF0",1734759461238,0.00140293,97722.0,97721.0,0.427994]
["bitfinex-derivatives","BTCF0:USTF0",1734759462041,0.00280547,97722.0,97721.0,0.427994]
["bitfinex-derivatives","BTCF0:USTF0",1734759463148,0.00280547,97722.0,97721.0,0.412994]
["bitfinex-derivatives","BTCF0:USTF0",1734759463446,0.00280547,97722.0,97721.0,0.413994]
["bitfinex-derivatives","BTCF0:USTF0",1734759467343,0.0041676,97722.0,97721.0,0.413994]
["bitfinex-derivatives","BTCF0:USTF0",1734759469046,0.15318471,97736.0,97721.0,0.413994]
["bitfinex-derivatives","BTCF0:USTF0",1734759469247,0.15318471,97736.0,97735.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1734759470554,0.15318471,97736.0,97735.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1734759472251,0.15318471,97736.0,97735.0,0.067186]
["bitfinex-derivatives","BTCF0:USTF0",1734759472761,0.18373758,97742.0,97741.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1734759473846,0.04976357,97745.0,97744.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1734759475352,0.04976357,97745.0,97744.0,0.060182]
["bitfinex-derivatives","BTCF0:USTF0",1734759475759,0.04976357,97745.0,97744.0,0.067182]
["bitfinex-derivatives","BTCF0:USTF0",1734759475955,0.15321991,97752.0,97744.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734759476156,0.0319,97751.0,97750.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1734759477257,0.0319,97751.0,97750.0,0.060179]
["bitfinex-derivatives","BTCF0:USTF0",1734759478754,0.0319,97751.0,97750.0,0.067179]
["bitfinex-derivatives","BTCF0:USTF0",1734759479955,0.03330212,97751.0,97750.0,0.067179]
["bitfinex-derivatives","BTCF0:USTF0",1734759482970,0.39410212,97751.0,97750.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734759483371,0.54732203,97751.0,97750.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734759484464,0.18652203,97751.0,97750.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734759484672,0.08306264,97751.0,97750.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734759485259,0.08306264,97751.0,97750.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734759486477,0.03330212,97751.0,97750.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734759487161,0.03470424,97751.0,97750.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734759494364,0.08446156,97751.0,97750.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734759494964,0.08539879,97751.0,97750.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734759495480,0.08539879,97751.0,97750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734759500175,0.03564147,97751.0,97750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734759501681,0.08539855,97751.0,97750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734759503173,0.26938836,97751.0,97750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734759504273,0.44619855,97751.0,97734.0,0.24468525]
["bitfinex-derivatives","BTCF0:USTF0",1734759504577,0.3608,97742.0,97739.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1734759504778,0.0321,97741.0,97739.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1734759505170,0.00374147,97740.0,97739.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1734759505770,0.00374147,97740.0,97739.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734759506272,0.00374147,97740.0,97739.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1734759506468,0.00374147,97740.0,97739.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734759506979,0.00974147,97740.0,97739.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1734759507180,0.05949855,97740.0,97739.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1734759509373,0.11068255,97740.0,97739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759509569,0.11068255,97740.0,97730.0,0.00153476]
["bitfinex-derivatives","BTCF0:USTF0",1734759509570,0.051188,97731.0,97730.0,0.00153476]
["bitfinex-derivatives","BTCF0:USTF0",1734759510280,0.05492947,97731.0,97730.0,0.00153476]
["bitfinex-derivatives","BTCF0:USTF0",1734759510675,0.06092947,97731.0,97730.0,0.00253476]
["bitfinex-derivatives","BTCF0:USTF0",1734759511582,0.11068655,97731.0,97730.0,0.00253476]
["bitfinex-derivatives","BTCF0:USTF0",1734759512179,0.11968655,97731.0,97730.0,0.00353476]
["bitfinex-derivatives","BTCF0:USTF0",1734759516885,0.06992947,97731.0,97730.0,0.00353476]
["bitfinex-derivatives","BTCF0:USTF0",1734759517181,0.43072947,97731.0,97730.0,0.00353476]
["bitfinex-derivatives","BTCF0:USTF0",1734759517688,0.46162947,97731.0,97730.0,0.00353476]
["bitfinex-derivatives","BTCF0:USTF0",1734759519491,0.46162947,97731.0,97730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759519680,0.51140266,97731.0,97730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759520581,0.70591181,97731.0,97730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759521593,0.69548901,97731.0,97730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759521887,0.33468901,97731.0,97730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759522093,0.30378901,97731.0,97730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759522483,0.25260101,97731.0,97730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759523591,0.17183642,97731.0,97730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759524998,0.01874147,97731.0,97730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759528512,0.01874147,97731.0,97730.0,0.01201488]
["bitfinex-derivatives","BTCF0:USTF0",1734759528807,0.17183642,97731.0,97730.0,0.01201488]
["bitfinex-derivatives","BTCF0:USTF0",1734759530215,0.01874147,97731.0,97730.0,0.01201488]
["bitfinex-derivatives","BTCF0:USTF0",1734759532515,0.01874147,97731.0,97730.0,0.04511488]
["bitfinex-derivatives","BTCF0:USTF0",1734759549019,0.01874147,97731.0,97730.0,0.40591488]
["bitfinex-derivatives","BTCF0:USTF0",1734759549412,0.1106849,97731.0,97730.0,0.40591488]
["bitfinex-derivatives","BTCF0:USTF0",1734759552123,0.1106849,97731.0,97730.0,0.58918555]
["bitfinex-derivatives","BTCF0:USTF0",1734759553214,0.01874147,97731.0,97730.0,0.58918555]
["bitfinex-derivatives","BTCF0:USTF0",1734759554611,0.01874147,97731.0,97730.0,0.40591488]
["bitfinex-derivatives","BTCF0:USTF0",1734759555726,0.01874147,97731.0,97730.0,0.37281488]
["bitfinex-derivatives","BTCF0:USTF0",1734759558114,0.17183642,97731.0,97730.0,0.37281488]
["bitfinex-derivatives","BTCF0:USTF0",1734759558318,0.17183642,97731.0,97730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759558513,0.051191,97726.0,97723.0,0.18343746]
["bitfinex-derivatives","BTCF0:USTF0",1734759558918,0.17183642,97731.0,97723.0,0.18343746]
["bitfinex-derivatives","BTCF0:USTF0",1734759559120,0.00374147,97727.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759559417,0.00374147,97727.0,97726.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1734759560414,0.01874147,97727.0,97726.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1734759561125,0.01974147,97727.0,97726.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734759562022,0.01974147,97727.0,97726.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734759572825,0.01974147,97727.0,97726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759574423,0.0695115,97727.0,97726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759584841,0.07957983,97727.0,97726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759585140,0.0695115,97727.0,97726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759587653,0.0695115,97727.0,97726.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734759589945,0.01974147,97727.0,97726.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734759591849,0.01974147,97727.0,97726.0,0.06358791]
["bitfinex-derivatives","BTCF0:USTF0",1734759598759,0.01974147,97727.0,97726.0,0.24679488]
["bitfinex-derivatives","BTCF0:USTF0",1734759602145,0.01974147,97727.0,97726.0,0.06358791]
["bitfinex-derivatives","BTCF0:USTF0",1734759603250,0.01274147,97727.0,97726.0,0.06258791]
["bitfinex-derivatives","BTCF0:USTF0",1734759603453,0.01774147,97727.0,97726.0,0.06258791]
["bitfinex-derivatives","BTCF0:USTF0",1734759605247,0.01274147,97727.0,97726.0,0.06258791]
["bitfinex-derivatives","BTCF0:USTF0",1734759605448,0.01774147,97727.0,97726.0,0.06258791]
["bitfinex-derivatives","BTCF0:USTF0",1734759606457,0.01774147,97727.0,97726.0,0.24567228]
["bitfinex-derivatives","BTCF0:USTF0",1734759608954,0.01774147,97727.0,97726.0,0.06258791]
["bitfinex-derivatives","BTCF0:USTF0",1734759609653,0.01774147,97727.0,97726.0,0.78418791]
["bitfinex-derivatives","BTCF0:USTF0",1734759614858,0.12267064,97741.0,97737.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1734759615049,0.12267064,97741.0,97740.0,0.57811709]
["bitfinex-derivatives","BTCF0:USTF0",1734759616363,0.002,97741.0,97740.0,0.57811709]
["bitfinex-derivatives","BTCF0:USTF0",1734759616753,0.011,97741.0,97740.0,0.57811709]
["bitfinex-derivatives","BTCF0:USTF0",1734759617151,0.002,97741.0,97740.0,0.57811709]
["bitfinex-derivatives","BTCF0:USTF0",1734759617460,0.011,97741.0,97740.0,0.57911709]
["bitfinex-derivatives","BTCF0:USTF0",1734759617673,0.011,97741.0,97740.0,0.52883709]
["bitfinex-derivatives","BTCF0:USTF0",1734759621861,0.011,97741.0,97740.0,0.53887046]
["bitfinex-derivatives","BTCF0:USTF0",1734759627265,0.1337175,97741.0,97740.0,0.53887046]
["bitfinex-derivatives","BTCF0:USTF0",1734759629563,0.1337175,97741.0,97740.0,0.58915046]
["bitfinex-derivatives","BTCF0:USTF0",1734759630070,0.011,97741.0,97740.0,0.58915046]
["bitfinex-derivatives","BTCF0:USTF0",1734759632167,0.011,97741.0,97740.0,0.83383571]
["bitfinex-derivatives","BTCF0:USTF0",1734759633471,0.011,97741.0,97740.0,0.58915046]
["bitfinex-derivatives","BTCF0:USTF0",1734759634173,0.011,97741.0,97740.0,0.06221737]
["bitfinex-derivatives","BTCF0:USTF0",1734759644576,0.1643383,97741.0,97740.0,0.06221737]
["bitfinex-derivatives","BTCF0:USTF0",1734759646364,0.011,97741.0,97740.0,0.24590974]
["bitfinex-derivatives","BTCF0:USTF0",1734759646564,0.1,97800.0,97740.0,0.49472574]
["bitfinex-derivatives","BTCF0:USTF0",1734759646771,0.3608,97833.0,97812.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1734759647083,0.01032556,97851.0,97850.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1734759647273,0.3608,97852.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759647274,0.3608,97852.0,97831.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1734759647572,0.3608,97852.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759647573,0.051132,97840.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759647768,0.06600627,97841.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759647969,0.06600627,97841.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759647970,0.3,97841.0,97828.0,0.36027999]
["bitfinex-derivatives","BTCF0:USTF0",1734759648166,0.06600627,97840.0,97828.0,0.36027999]
["bitfinex-derivatives","BTCF0:USTF0",1734759648369,0.0325,97840.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759648769,0.051132,97839.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759649076,0.051134,97835.0,97829.0,0.74452531]
["bitfinex-derivatives","BTCF0:USTF0",1734759649275,0.051134,97835.0,97831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759649980,0.051136,97832.0,97831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759650377,0.13244188,97840.0,97831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759650576,0.13244188,97840.0,97831.0,1.03723383]
["bitfinex-derivatives","BTCF0:USTF0",1734759650779,0.1003833,97841.0,97831.0,1.03723383]
["bitfinex-derivatives","BTCF0:USTF0",1734759651077,0.53617304,97844.0,97837.0,0.36362054]
["bitfinex-derivatives","BTCF0:USTF0",1734759651274,0.53565303,97844.0,97837.0,0.31372054]
["bitfinex-derivatives","BTCF0:USTF0",1734759651472,0.483669,97844.0,97837.0,0.31372054]
["bitfinex-derivatives","BTCF0:USTF0",1734759651781,0.051132,97839.0,97837.0,0.31472054]
["bitfinex-derivatives","BTCF0:USTF0",1734759651973,0.051132,97839.0,97838.0,0.46736777]
["bitfinex-derivatives","BTCF0:USTF0",1734759653276,0.3,97844.0,97838.0,0.46736777]
["bitfinex-derivatives","BTCF0:USTF0",1734759653479,0.3,97844.0,97838.0,0.82816777]
["bitfinex-derivatives","BTCF0:USTF0",1734759653976,0.051132,97839.0,97838.0,0.82816777]
["bitfinex-derivatives","BTCF0:USTF0",1734759654174,0.051132,97839.0,97838.0,0.82916777]
["bitfinex-derivatives","BTCF0:USTF0",1734759654776,0.051132,97839.0,97838.0,0.82816777]
["bitfinex-derivatives","BTCF0:USTF0",1734759654978,0.051132,97839.0,97838.0,0.82916777]
["bitfinex-derivatives","BTCF0:USTF0",1734759655189,0.051132,97839.0,97838.0,0.83016777]
["bitfinex-derivatives","BTCF0:USTF0",1734759655688,0.051132,97839.0,97838.0,0.46936777]
["bitfinex-derivatives","BTCF0:USTF0",1734759655881,0.051132,97839.0,97838.0,0.31287977]
["bitfinex-derivatives","BTCF0:USTF0",1734759656075,0.051132,97839.0,97838.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734759656476,0.351132,97839.0,97828.0,0.36027999]
["bitfinex-derivatives","BTCF0:USTF0",1734759656780,0.051137,97829.0,97828.0,0.36027999]
["bitfinex-derivatives","BTCF0:USTF0",1734759657684,0.051137,97829.0,97828.0,0.36127999]
["bitfinex-derivatives","BTCF0:USTF0",1734759658673,0.051137,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759658877,0.051145,97815.0,97814.0,0.42819919]
["bitfinex-derivatives","BTCF0:USTF0",1734759659282,0.051145,97815.0,97813.0,0.42832528]
["bitfinex-derivatives","BTCF0:USTF0",1734759660476,0.051145,97815.0,97814.0,0.56895538]
["bitfinex-derivatives","BTCF0:USTF0",1734759661388,0.052145,97815.0,97814.0,0.56895538]
["bitfinex-derivatives","BTCF0:USTF0",1734759661685,0.052145,97815.0,97813.0,0.00012609]
["bitfinex-derivatives","BTCF0:USTF0",1734759662078,0.051145,97815.0,97813.0,0.00012609]
["bitfinex-derivatives","BTCF0:USTF0",1734759662285,0.052145,97815.0,97813.0,0.00012609]
["bitfinex-derivatives","BTCF0:USTF0",1734759663881,0.052145,97815.0,97814.0,0.56117665]
["bitfinex-derivatives","BTCF0:USTF0",1734759666084,0.051145,97815.0,97814.0,0.56117665]
["bitfinex-derivatives","BTCF0:USTF0",1734759666284,0.052145,97815.0,97814.0,0.56117665]
["bitfinex-derivatives","BTCF0:USTF0",1734759666480,0.051145,97814.0,97813.0,0.30235335]
["bitfinex-derivatives","BTCF0:USTF0",1734759667988,0.051145,97814.0,97811.0,0.30235335]
["bitfinex-derivatives","BTCF0:USTF0",1734759667989,0.051146,97812.0,97811.0,0.30235335]
["bitfinex-derivatives","BTCF0:USTF0",1734759669179,0.052146,97812.0,97811.0,0.30235335]
["bitfinex-derivatives","BTCF0:USTF0",1734759670492,0.02619317,97833.0,97810.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734759670692,0.05114,97823.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759671284,0.05114,97823.0,97822.0,0.78846565]
["bitfinex-derivatives","BTCF0:USTF0",1734759673677,0.05714,97823.0,97822.0,0.78946565]
["bitfinex-derivatives","BTCF0:USTF0",1734759673878,0.06014,97823.0,97822.0,0.78946565]
["bitfinex-derivatives","BTCF0:USTF0",1734759674487,0.05714,97823.0,97822.0,0.78946565]
["bitfinex-derivatives","BTCF0:USTF0",1734759674787,0.06114,97823.0,97822.0,0.78946565]
["bitfinex-derivatives","BTCF0:USTF0",1734759676093,0.06114,97823.0,97822.0,1.26758299]
["bitfinex-derivatives","BTCF0:USTF0",1734759677098,0.06114,97823.0,97822.0,1.82413467]
["bitfinex-derivatives","BTCF0:USTF0",1734759680498,0.05714,97823.0,97822.0,1.82413467]
["bitfinex-derivatives","BTCF0:USTF0",1734759680800,0.05314,97823.0,97822.0,1.82413467]
["bitfinex-derivatives","BTCF0:USTF0",1734759681404,0.002,97823.0,97822.0,1.82413467]
["bitfinex-derivatives","BTCF0:USTF0",1734759681991,0.05114,97823.0,97822.0,1.82413467]
["bitfinex-derivatives","BTCF0:USTF0",1734759682590,0.05114,97823.0,97822.0,1.26758299]
["bitfinex-derivatives","BTCF0:USTF0",1734759684301,0.05314,97823.0,97822.0,1.26758299]
["bitfinex-derivatives","BTCF0:USTF0",1734759690511,0.0319,97830.0,97822.0,1.26758299]
["bitfinex-derivatives","BTCF0:USTF0",1734759691009,0.05114,97823.0,97822.0,1.26758299]
["bitfinex-derivatives","BTCF0:USTF0",1734759691805,0.05114,97823.0,97822.0,0.78946565]
["bitfinex-derivatives","BTCF0:USTF0",1734759693115,0.05114,97823.0,97822.0,0.78846565]
["bitfinex-derivatives","BTCF0:USTF0",1734759693304,0.05114,97823.0,97822.0,0.78946565]
["bitfinex-derivatives","BTCF0:USTF0",1734759696697,0.0626,97830.0,97822.0,0.78946565]
["bitfinex-derivatives","BTCF0:USTF0",1734759697102,0.05114,97823.0,97822.0,0.78946565]
["bitfinex-derivatives","BTCF0:USTF0",1734759698511,0.05114,97823.0,97822.0,0.42866565]
["bitfinex-derivatives","BTCF0:USTF0",1734759698812,0.05114,97823.0,97822.0,0.78946565]
["bitfinex-derivatives","BTCF0:USTF0",1734759699211,0.05114,97823.0,97822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734759702108,0.05114,97823.0,97822.0,0.69353221]
["bitfinex-derivatives","BTCF0:USTF0",1734759703209,0.05114,97823.0,97822.0,0.99919384]
["bitfinex-derivatives","BTCF0:USTF0",1734759704213,0.05114,97823.0,97822.0,0.66746163]
["bitfinex-derivatives","BTCF0:USTF0",1734759705717,0.05114,97823.0,97822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734759706915,0.05114,97823.0,97822.0,0.6932711]
["bitfinex-derivatives","BTCF0:USTF0",1734759709213,0.05114,97823.0,97822.0,0.66739785]
["bitfinex-derivatives","BTCF0:USTF0",1734759713211,0.05114,97823.0,97822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734759715226,0.01046707,97831.0,97822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734759715409,0.051132,97839.0,97836.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1734759715614,0.051132,97839.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759716220,0.18403227,97845.0,97841.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1734759716416,0.18403227,97845.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759717022,0.051132,97840.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759717219,0.051132,97840.0,97838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734759717521,0.051132,97840.0,97838.0,0.66739785]
["bitfinex-derivatives","BTCF0:USTF0",1734759718110,0.051132,97840.0,97838.0,0.66839785]
["bitfinex-derivatives","BTCF0:USTF0",1734759718513,0.051132,97840.0,97839.0,0.24425327]
["bitfinex-derivatives","BTCF0:USTF0",1734759720122,0.051132,97840.0,97839.0,0.18415703]
["bitfinex-derivatives","BTCF0:USTF0",1734759721019,0.051132,97840.0,97839.0,0.18515703]
["bitfinex-derivatives","BTCF0:USTF0",1734759721529,0.051132,97840.0,97839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759722528,0.051132,97840.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759722529,0.051132,97840.0,97838.0,0.60505327]
["bitfinex-derivatives","BTCF0:USTF0",1734759722734,0.051132,97840.0,97839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759723721,0.051132,97840.0,97838.0,0.60621327]
["bitfinex-derivatives","BTCF0:USTF0",1734759723722,0.051132,97840.0,97838.0,0.54605947]
["bitfinex-derivatives","BTCF0:USTF0",1734759724032,0.051132,97840.0,97838.0,0.54489947]
["bitfinex-derivatives","BTCF0:USTF0",1734759724721,0.051132,97840.0,97839.0,0.18309947]
["bitfinex-derivatives","BTCF0:USTF0",1734759725528,0.051132,97840.0,97839.0,0.18409947]
["bitfinex-derivatives","BTCF0:USTF0",1734759729527,0.051132,97840.0,97839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759736231,0.06724415,97840.0,97839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759744640,0.22047342,97840.0,97839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759745435,0.051135,97833.0,97832.0,0.1831053]
["bitfinex-derivatives","BTCF0:USTF0",1734759745835,0.051135,97833.0,97829.0,0.1831053]
["bitfinex-derivatives","BTCF0:USTF0",1734759746034,0.051137,97830.0,97829.0,0.1831053]
["bitfinex-derivatives","BTCF0:USTF0",1734759747443,0.051137,97830.0,97829.0,0.1841053]
["bitfinex-derivatives","BTCF0:USTF0",1734759747642,0.20436412,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759749249,0.051137,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759752651,0.051137,97830.0,97829.0,0.20013097]
["bitfinex-derivatives","BTCF0:USTF0",1734759752839,0.051137,97830.0,97829.0,0.1841053]
["bitfinex-derivatives","BTCF0:USTF0",1734759753749,0.051137,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759756442,0.051137,97830.0,97829.0,0.0173732]
["bitfinex-derivatives","BTCF0:USTF0",1734759757050,0.051137,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759768170,0.051137,97830.0,97829.0,0.18425668]
["bitfinex-derivatives","BTCF0:USTF0",1734759770369,0.051137,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759775476,0.15322712,97833.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734759775681,0.15322712,97833.0,97832.0,0.411936]
["bitfinex-derivatives","BTCF0:USTF0",1734759776683,0.06587332,97842.0,97837.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1734759776873,0.051129,97844.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759779077,0.051126,97852.0,97841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734759779279,0.00026229,97856.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759780690,0.00026229,97856.0,97854.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1734759783670,0.21403227,97880.0,97859.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734759783671,0.18403227,97880.0,97859.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734759783871,0.80080559,97880.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759784081,0.051111,97879.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759784279,0.80080559,97880.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759784280,0.70305228,97880.0,97879.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1734759784587,0.70253227,97880.0,97879.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1734759784881,0.70253227,97880.0,97879.0,0.351111]
["bitfinex-derivatives","BTCF0:USTF0",1734759785083,0.24863592,97880.0,97879.0,0.351111]
["bitfinex-derivatives","BTCF0:USTF0",1734759785271,0.15093592,97880.0,97879.0,0.351111]
["bitfinex-derivatives","BTCF0:USTF0",1734759785474,0.00153297,97897.0,97879.0,0.351111]
["bitfinex-derivatives","BTCF0:USTF0",1734759785683,0.21452933,97908.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759785878,0.21452933,97908.0,97907.0,0.772696]
["bitfinex-derivatives","BTCF0:USTF0",1734759786286,0.21452933,97908.0,97907.0,1.072696]
["bitfinex-derivatives","BTCF0:USTF0",1734759786582,0.21032933,97908.0,97907.0,1.072696]
["bitfinex-derivatives","BTCF0:USTF0",1734759786775,0.47238923,97931.0,97907.0,1.072696]
["bitfinex-derivatives","BTCF0:USTF0",1734759786776,0.00052001,97931.0,97907.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1734759786971,0.079584,97932.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759787180,0.051089,97922.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759787483,0.427,97931.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759787783,0.051089,97922.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759788087,0.0285,97932.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759788380,0.051086,97927.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759788685,0.051087,97925.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759788885,0.051088,97923.0,97913.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734759789180,0.0285,97932.0,97913.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734759789181,0.051089,97922.0,97913.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734759789486,0.051092,97915.0,97913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734759789683,0.0343,97922.0,97913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734759790080,0.05109,97920.0,97910.0,0.01521965]
["bitfinex-derivatives","BTCF0:USTF0",1734759790282,0.0343,97922.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759790476,0.051092,97916.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759790788,0.0324,97915.0,97908.0,0.37577418]
["bitfinex-derivatives","BTCF0:USTF0",1734759790985,0.051095,97910.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759791878,0.051095,97910.0,97908.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734759792282,0.051095,97910.0,97908.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734759796784,0.051095,97910.0,97908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734759801885,0.3608,97909.0,97908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734759804187,0.3608,97909.0,97908.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734759804495,0.3608,97909.0,97908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734759804678,0.3608,97909.0,97908.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734759808883,0.051099,97902.0,97901.0,0.01454973]
["bitfinex-derivatives","BTCF0:USTF0",1734759809085,0.0511,97900.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759810484,0.0511,97900.0,97891.0,0.37538935]
["bitfinex-derivatives","BTCF0:USTF0",1734759810786,0.0521,97900.0,97891.0,0.38438935]
["bitfinex-derivatives","BTCF0:USTF0",1734759810984,0.051101,97899.0,97891.0,0.39138935]
["bitfinex-derivatives","BTCF0:USTF0",1734759811185,0.051101,97899.0,97891.0,0.44249435]
["bitfinex-derivatives","BTCF0:USTF0",1734759811388,0.022526,97899.0,97891.0,0.44249435]
["bitfinex-derivatives","BTCF0:USTF0",1734759811581,0.051101,97898.0,97891.0,0.44249435]
["bitfinex-derivatives","BTCF0:USTF0",1734759811989,0.051102,97897.0,97891.0,0.44249435]
["bitfinex-derivatives","BTCF0:USTF0",1734759812782,0.051102,97897.0,97894.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1734759814094,0.052102,97897.0,97894.0,0.058103]
["bitfinex-derivatives","BTCF0:USTF0",1734759814392,0.052102,97897.0,97896.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1734759815190,0.084802,97897.0,97896.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1734759816498,0.083802,97897.0,97896.0,0.058102]
["bitfinex-derivatives","BTCF0:USTF0",1734759816690,0.082802,97897.0,97896.0,0.058102]
["bitfinex-derivatives","BTCF0:USTF0",1734759816895,0.083802,97897.0,97896.0,0.067102]
["bitfinex-derivatives","BTCF0:USTF0",1734759818099,0.20502526,97897.0,97896.0,0.067102]
["bitfinex-derivatives","BTCF0:USTF0",1734759819989,0.083802,97897.0,97896.0,0.067102]
["bitfinex-derivatives","BTCF0:USTF0",1734759821896,0.05520622,97902.0,97901.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734759822094,0.05020622,97902.0,97901.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1734759822491,0.05020622,97902.0,97901.0,0.45376969]
["bitfinex-derivatives","BTCF0:USTF0",1734759823101,0.18219808,97909.0,97907.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1734759823892,0.18219808,97909.0,97908.0,0.0418786]
["bitfinex-derivatives","BTCF0:USTF0",1734759824094,0.18219808,97909.0,97907.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1734759824502,0.001,97909.0,97907.0,0.060096]
["bitfinex-derivatives","BTCF0:USTF0",1734759825402,0.001,97909.0,97908.0,0.05085835]
["bitfinex-derivatives","BTCF0:USTF0",1734759826199,0.001,97909.0,97908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734759826406,0.001,97909.0,97908.0,0.2335771]
["bitfinex-derivatives","BTCF0:USTF0",1734759826704,0.001,97909.0,97908.0,0.2385771]
["bitfinex-derivatives","BTCF0:USTF0",1734759827598,0.12242066,97913.0,97909.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1734759827900,0.001,97909.0,97908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734759828089,0.11484589,97916.0,97908.0,0.40764111]
["bitfinex-derivatives","BTCF0:USTF0",1734759828402,0.11484589,97916.0,97915.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1734759828599,0.11484589,97916.0,97915.0,0.772692]
["bitfinex-derivatives","BTCF0:USTF0",1734759829107,0.0356,97926.0,97915.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734759829300,0.0356,97926.0,97925.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1734759829711,0.33767645,97926.0,97925.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1734759830904,0.33767645,97926.0,97925.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1734759831207,0.33767645,97926.0,97925.0,0.417887]
["bitfinex-derivatives","BTCF0:USTF0",1734759834200,0.33767645,97926.0,97925.0,0.4325856]
["bitfinex-derivatives","BTCF0:USTF0",1734759837909,0.33767645,97926.0,97925.0,0.4335856]
["bitfinex-derivatives","BTCF0:USTF0",1734759839803,0.0356,97926.0,97925.0,0.4335856]
["bitfinex-derivatives","BTCF0:USTF0",1734759852919,0.18151887,97932.0,97930.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1734759853309,0.33777645,97931.0,97930.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1734759854509,0.49079532,97931.0,97930.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1734759854709,0.49079532,97931.0,97930.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1734759854913,0.49079532,97931.0,97930.0,0.058084]
["bitfinex-derivatives","BTCF0:USTF0",1734759855222,0.49079532,97931.0,97930.0,0.059084]
["bitfinex-derivatives","BTCF0:USTF0",1734759855616,0.49079532,97931.0,97930.0,0.419884]
["bitfinex-derivatives","BTCF0:USTF0",1734759857125,0.33777645,97931.0,97930.0,0.417884]
["bitfinex-derivatives","BTCF0:USTF0",1734759857313,0.33777645,97931.0,97930.0,0.424884]
["bitfinex-derivatives","BTCF0:USTF0",1734759860016,0.49079532,97931.0,97930.0,0.424884]
["bitfinex-derivatives","BTCF0:USTF0",1734759862618,0.33777645,97931.0,97930.0,0.424884]
["bitfinex-derivatives","BTCF0:USTF0",1734759864326,0.49079532,97931.0,97930.0,0.424884]
["bitfinex-derivatives","BTCF0:USTF0",1734759865029,0.49079532,97931.0,97930.0,0.421884]
["bitfinex-derivatives","BTCF0:USTF0",1734759865728,0.33777645,97931.0,97930.0,0.421884]
["bitfinex-derivatives","BTCF0:USTF0",1734759865913,0.33777645,97931.0,97930.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1734759866321,0.33777645,97931.0,97930.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1734759866517,0.33777645,97931.0,97930.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1734759867121,0.33777645,97931.0,97930.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1734759867330,0.33777645,97931.0,97930.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1734759867518,0.38744253,97931.0,97930.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1734759873623,0.57121918,97931.0,97930.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1734759875932,0.38744253,97931.0,97930.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1734759892646,0.38744253,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759895450,0.35174253,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759896246,0.53557494,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759897847,0.04966608,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734759904473,0.04966608,97931.0,97930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734759906868,0.23349849,97931.0,97930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734759908159,0.04966608,97931.0,97930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734759918174,0.0285,97932.0,97930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734759918378,0.0285,97932.0,97931.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1734759918873,0.33057645,97932.0,97931.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1734759919471,0.38023887,97932.0,97931.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734759919973,0.38023887,97932.0,97931.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1734759921865,0.38023887,97932.0,97931.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1734759923773,0.33057645,97932.0,97931.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1734759925779,0.48375352,97932.0,97931.0,0.59661153]
["bitfinex-derivatives","BTCF0:USTF0",1734759926476,0.18167707,97932.0,97931.0,0.59661153]
["bitfinex-derivatives","BTCF0:USTF0",1734759926874,0.0285,97932.0,97931.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1734759929682,0.18169023,97932.0,97931.0,0.59642985]
["bitfinex-derivatives","BTCF0:USTF0",1734759931182,0.0285,97932.0,97931.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1734759932686,0.18169023,97932.0,97931.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1734759933988,0.18169023,97932.0,97931.0,0.596407]
["bitfinex-derivatives","BTCF0:USTF0",1734759935987,0.48376668,97932.0,97931.0,0.596407]
["bitfinex-derivatives","BTCF0:USTF0",1734759937882,0.48376668,97932.0,97931.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1734759947202,0.48376668,97932.0,97931.0,0.59643151]
["bitfinex-derivatives","BTCF0:USTF0",1734759949502,0.33057645,97932.0,97931.0,0.59643151]
["bitfinex-derivatives","BTCF0:USTF0",1734759951410,0.33057645,97932.0,97931.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1734759953012,0.48379076,97932.0,97931.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1734759954004,0.18171431,97932.0,97931.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1734759955499,0.00153175,97955.0,97932.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1734759955500,0.00056001,97951.0,97932.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1734759955700,0.04,97954.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759956209,0.30207645,97953.0,97952.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1734759957207,0.35173114,97953.0,97952.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1734759957603,0.35173114,97953.0,97952.0,0.06356553]
["bitfinex-derivatives","BTCF0:USTF0",1734759957808,0.35173114,97953.0,97952.0,0.07256553]
["bitfinex-derivatives","BTCF0:USTF0",1734759958202,0.04965469,97953.0,97952.0,0.07256553]
["bitfinex-derivatives","BTCF0:USTF0",1734759959011,0.04965469,97953.0,97952.0,0.08056553]
["bitfinex-derivatives","BTCF0:USTF0",1734759959414,0.04,97954.0,97952.0,0.08056553]
["bitfinex-derivatives","BTCF0:USTF0",1734759959912,0.04,97954.0,97952.0,0.07156553]
["bitfinex-derivatives","BTCF0:USTF0",1734759960106,0.04,97954.0,97952.0,0.08056553]
["bitfinex-derivatives","BTCF0:USTF0",1734759961014,0.04,97954.0,97952.0,0.07956553]
["bitfinex-derivatives","BTCF0:USTF0",1734759965712,0.1222836,97953.0,97952.0,0.07956553]
["bitfinex-derivatives","BTCF0:USTF0",1734759967011,0.12381535,97955.0,97954.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1734759967313,0.4258918,97955.0,97954.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1734759968216,0.4258918,97955.0,97954.0,0.058072]
["bitfinex-derivatives","BTCF0:USTF0",1734759968519,0.4258918,97955.0,97954.0,0.067072]
["bitfinex-derivatives","BTCF0:USTF0",1734759969916,0.12381535,97955.0,97954.0,0.067072]
["bitfinex-derivatives","BTCF0:USTF0",1734759970418,0.1222836,97955.0,97954.0,0.067072]
["bitfinex-derivatives","BTCF0:USTF0",1734759970613,0.1222836,97955.0,97954.0,0.058072]
["bitfinex-derivatives","BTCF0:USTF0",1734759970820,0.1222836,97955.0,97954.0,0.067072]
["bitfinex-derivatives","BTCF0:USTF0",1734759971317,0.1222836,97955.0,97954.0,0.060072]
["bitfinex-derivatives","BTCF0:USTF0",1734759971620,0.1222836,97955.0,97954.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1734759972224,0.09166898,97955.0,97954.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1734759973309,0.0403,97978.0,97954.0,0.368072]
["bitfinex-derivatives","BTCF0:USTF0",1734759973515,0.0403,97978.0,97977.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1734759974115,0.00153128,97979.0,97977.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1734759974719,0.00153128,97979.0,97977.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1734759975218,0.00153128,97979.0,97977.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1734759975422,0.00153128,97979.0,97978.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1734759976917,0.00153128,97979.0,97978.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734759977221,0.00153128,97979.0,97978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734759978118,0.00153128,97979.0,97978.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734759978819,0.3608,98018.0,97978.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1734759979024,0.00052001,98018.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759979216,0.1224021,98010.0,98009.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1734759979519,0.1007513,98010.0,98009.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1734759980620,0.1007513,98010.0,98009.0,0.420843]
["bitfinex-derivatives","BTCF0:USTF0",1734759981220,0.1007513,98010.0,98009.0,0.424843]
["bitfinex-derivatives","BTCF0:USTF0",1734759981526,0.36136001,98026.0,98016.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1734759981713,0.3608,98026.0,98016.0,0.13157002]
["bitfinex-derivatives","BTCF0:USTF0",1734759981910,0.05111,98032.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759982120,0.05111,98032.0,98026.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1734759982517,0.0402,98037.0,98026.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1734759982824,0.3608,98045.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759983214,0.3608,98045.0,98035.0,0.06578501]
["bitfinex-derivatives","BTCF0:USTF0",1734759983622,0.3608,98045.0,98034.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1734759983826,0.3608,98045.0,98035.0,0.13157002]
["bitfinex-derivatives","BTCF0:USTF0",1734759984326,0.30207645,98044.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759984518,0.051028,98038.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759984722,0.30207645,98043.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759985024,0.30207645,98043.0,98035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734759985724,0.30207645,98043.0,98035.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734759986821,0.30207645,98043.0,98035.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734759987414,0.30207645,98043.0,98035.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734759988019,0.35310245,98043.0,98035.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734759989624,0.30207645,98043.0,98035.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734759989923,0.0372,98049.0,98043.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1734759990421,0.30207645,98048.0,98043.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1734759990728,0.30207645,98048.0,98039.0,0.13157002]
["bitfinex-derivatives","BTCF0:USTF0",1734759990729,0.30207645,98048.0,98047.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1734759991023,0.0372,98049.0,98047.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1734759991223,0.30207645,98048.0,98047.0,0.411823]
["bitfinex-derivatives","BTCF0:USTF0",1734759991527,0.15168199,98080.0,98074.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1734759991721,0.3608,98087.0,98074.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1734759991722,0.1514267,98087.0,98085.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1734759991923,0.11981318,98087.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759992230,0.11917757,98087.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759992432,0.24511626,98112.0,98105.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1734759992728,0.07891946,98106.0,98105.0,0.772593]
["bitfinex-derivatives","BTCF0:USTF0",1734759992932,0.07589421,98106.0,98105.0,0.772593]
["bitfinex-derivatives","BTCF0:USTF0",1734759993330,0.33698331,98130.0,98105.0,0.772593]
["bitfinex-derivatives","BTCF0:USTF0",1734759993331,0.3608,98156.0,98105.0,1.13597149]
["bitfinex-derivatives","BTCF0:USTF0",1734759993630,0.02902001,98149.0,98146.0,0.09975355]
["bitfinex-derivatives","BTCF0:USTF0",1734759993828,0.02902001,98135.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759994022,0.02902001,98113.0,98105.0,0.02600072]
["bitfinex-derivatives","BTCF0:USTF0",1734759994330,0.08001301,98106.0,98105.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734759994623,0.02902001,98106.0,98105.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734759994829,0.0374,98112.0,98105.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734759994830,0.02839703,98112.0,98105.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734759995330,0.02839703,98112.0,98105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734759995625,0.02839703,98112.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759995833,0.0375,98117.0,98104.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734759996033,0.0375,98117.0,98105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734759996430,0.0375,98117.0,98105.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734759997029,0.02902001,98114.0,98105.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734759997233,0.050991,98110.0,98105.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734759997535,0.050991,98110.0,98105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734759998235,0.02902001,98108.0,98105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734759998422,0.0392,98107.0,98105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734759998623,0.3608,98139.0,98104.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734759998927,0.050984,98123.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759999732,0.08000401,98123.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734759999932,0.02902001,98123.0,98105.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734760000233,0.02902001,98110.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760000425,0.0379,98109.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760000621,0.33177999,98121.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760000825,0.050975,98141.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760001028,0.3608,98145.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760001029,0.0381,98143.0,98130.0,0.09975355]
["bitfinex-derivatives","BTCF0:USTF0",1734760001226,0.0381,98143.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760001728,0.050976,98138.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760001926,0.0381,98143.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760002729,0.089074,98143.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760002927,0.0381,98143.0,98116.0,0.00152871]
["bitfinex-derivatives","BTCF0:USTF0",1734760003127,0.3608,98136.0,98116.0,0.00152871]
["bitfinex-derivatives","BTCF0:USTF0",1734760003337,0.05098,98131.0,98116.0,0.00152871]
["bitfinex-derivatives","BTCF0:USTF0",1734760003533,0.05098,98131.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760003740,0.3608,98136.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760004238,0.089776,98139.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760005541,0.0388,98139.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760005937,0.0394,98138.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760006333,0.090376,98138.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760006834,0.050979,98133.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760008040,0.050979,98133.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760008750,0.09975355,98130.0,98116.0,0.00152871]
["bitfinex-derivatives","BTCF0:USTF0",1734760008936,0.050984,98123.0,98116.0,0.00152871]
["bitfinex-derivatives","BTCF0:USTF0",1734760009247,0.09975355,98130.0,98116.0,0.00152871]
["bitfinex-derivatives","BTCF0:USTF0",1734760009248,0.3608,98131.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760009548,0.050981,98130.0,98117.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1734760009736,0.050981,98130.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760010137,0.3608,98137.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760012242,0.3608,98137.0,98127.0,0.411782]
["bitfinex-derivatives","BTCF0:USTF0",1734760012447,0.37233818,98137.0,98130.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1734760012638,0.09051,98138.0,98130.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1734760013044,0.10204818,98138.0,98128.0,0.09975355]
["bitfinex-derivatives","BTCF0:USTF0",1734760013240,0.06264818,98138.0,98128.0,0.1995071]
["bitfinex-derivatives","BTCF0:USTF0",1734760013550,0.14831215,98175.0,98156.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1734760013748,4.059e-05,98190.0,98141.0,0.153174]
["bitfinex-derivatives","BTCF0:USTF0",1734760013749,0.0117369,98189.0,98174.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1734760014044,0.0117369,98189.0,98187.0,0.29944]
["bitfinex-derivatives","BTCF0:USTF0",1734760014245,0.0117369,98189.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760014447,0.05111,98187.0,98183.0,0.350651]
["bitfinex-derivatives","BTCF0:USTF0",1734760014653,0.22533511,98187.0,98183.0,0.350651]
["bitfinex-derivatives","BTCF0:USTF0",1734760014849,0.21033511,98187.0,98183.0,0.350651]
["bitfinex-derivatives","BTCF0:USTF0",1734760015150,0.050952,98186.0,98183.0,0.350651]
["bitfinex-derivatives","BTCF0:USTF0",1734760015333,4.059e-05,98190.0,98185.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1734760015538,4.059e-05,98190.0,98189.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1734760015745,0.15069255,98210.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760015938,0.0369,98215.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760016138,0.0369,98215.0,98198.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1734760016446,0.0369,98215.0,98201.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1734760016447,0.0209,98215.0,98201.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1734760016649,0.0209,98215.0,98202.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1734760016650,0.21033511,98214.0,98202.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1734760016842,0.0209,98215.0,98202.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1734760017437,0.3608,98223.0,98207.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1734760017639,0.050928,98232.0,98213.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1734760017846,0.050928,98232.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760018044,0.050928,98232.0,98220.0,0.09975355]
["bitfinex-derivatives","BTCF0:USTF0",1734760018346,0.050928,98232.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760018542,0.3608,98235.0,98220.0,0.09975355]
["bitfinex-derivatives","BTCF0:USTF0",1734760018740,0.00152792,98241.0,98220.0,0.09975355]
["bitfinex-derivatives","BTCF0:USTF0",1734760018942,0.050924,98239.0,98230.0,0.09975355]
["bitfinex-derivatives","BTCF0:USTF0",1734760019354,0.21033511,98238.0,98230.0,0.09975355]
["bitfinex-derivatives","BTCF0:USTF0",1734760019845,0.00152792,98241.0,98230.0,0.09975355]
["bitfinex-derivatives","BTCF0:USTF0",1734760020047,0.21033511,98240.0,98230.0,0.09975355]
["bitfinex-derivatives","BTCF0:USTF0",1734760020254,0.050936,98216.0,98190.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734760020554,0.050937,98214.0,98200.0,0.09975355]
["bitfinex-derivatives","BTCF0:USTF0",1734760020755,0.050938,98212.0,98200.0,0.09975355]
["bitfinex-derivatives","BTCF0:USTF0",1734760021260,0.077,98215.0,98201.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734760021557,0.077,98215.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760021956,0.21033511,98214.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760022861,0.050938,98211.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760023357,0.3608,98210.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760023552,0.050943,98203.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760023748,0.050951,98188.0,98180.0,0.09987984]
["bitfinex-derivatives","BTCF0:USTF0",1734760024258,0.21033511,98187.0,98180.0,0.09987984]
["bitfinex-derivatives","BTCF0:USTF0",1734760024458,0.21033511,98187.0,98180.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1734760025350,0.089951,98186.0,98180.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1734760025754,0.050953,98183.0,98180.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1734760030951,0.039,98186.0,98180.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1734760031161,0.050954,98182.0,98180.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1734760031959,0.0782,98186.0,98180.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1734760032160,0.3608,98210.0,98180.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1734760032161,0.3608,98214.0,98185.0,0.411752]
["bitfinex-derivatives","BTCF0:USTF0",1734760032363,0.3608,98206.0,98185.0,0.411752]
["bitfinex-derivatives","BTCF0:USTF0",1734760032663,0.050948,98194.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760033161,0.21033511,98193.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760034052,0.050943,98203.0,98193.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1734760034254,0.050943,98203.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760034548,0.21033511,98202.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760034861,0.0401,98220.0,98202.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1734760034862,0.091034,98220.0,98202.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1734760035050,0.050937,98215.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760035248,0.21033511,98219.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760035652,0.21033511,98219.0,98212.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1734760036368,0.21033511,98219.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760037462,0.21033511,98219.0,98210.0,0.09975355]
["bitfinex-derivatives","BTCF0:USTF0",1734760038361,0.21033511,98219.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760039163,0.050935,98218.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760039667,0.3608,98217.0,98200.0,0.09975355]
["bitfinex-derivatives","BTCF0:USTF0",1734760039868,0.050941,98207.0,98200.0,0.09975355]
["bitfinex-derivatives","BTCF0:USTF0",1734760040066,0.050942,98205.0,98195.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1734760040256,0.050943,98203.0,98195.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1734760040457,0.3608,98209.0,98190.0,0.09975355]
["bitfinex-derivatives","BTCF0:USTF0",1734760040458,0.050945,98200.0,98190.0,0.09975355]
["bitfinex-derivatives","BTCF0:USTF0",1734760040669,0.0381,98199.0,98190.0,0.09975355]
["bitfinex-derivatives","BTCF0:USTF0",1734760041057,0.0381,98199.0,98191.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1734760041253,0.050941,98207.0,98195.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1734760041468,0.3608,98209.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760041668,0.3608,98209.0,98200.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734760041964,0.11871457,98226.0,98218.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1734760042163,0.11871457,98226.0,98225.0,0.411731]
["bitfinex-derivatives","BTCF0:USTF0",1734760042164,0.10511175,98226.0,98225.0,0.411731]
["bitfinex-derivatives","BTCF0:USTF0",1734760042463,0.050921,98246.0,98225.0,0.411731]
["bitfinex-derivatives","BTCF0:USTF0",1734760042464,0.050924,98239.0,98230.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1734760042670,0.050924,98239.0,98236.0,0.09975355]
["bitfinex-derivatives","BTCF0:USTF0",1734760043267,0.0783,98249.0,98236.0,0.09975355]
["bitfinex-derivatives","BTCF0:USTF0",1734760043466,0.050921,98246.0,98236.0,0.09975355]
["bitfinex-derivatives","BTCF0:USTF0",1734760043869,0.050921,98246.0,98237.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1734760045977,0.050921,98245.0,98237.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1734760046178,0.050921,98245.0,98239.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1734760046375,0.0783,98249.0,98242.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1734760046977,0.3608,98248.0,98236.0,0.09975355]
["bitfinex-derivatives","BTCF0:USTF0",1734760047268,0.050904,98277.0,98236.0,0.09975355]
["bitfinex-derivatives","BTCF0:USTF0",1734760047269,0.3608,98275.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760047476,0.050906,98274.0,98265.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1734760047886,0.050907,98273.0,98265.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1734760048174,0.3608,98275.0,98264.0,0.09975355]
["bitfinex-derivatives","BTCF0:USTF0",1734760048373,0.050906,98274.0,98264.0,0.09975355]
["bitfinex-derivatives","BTCF0:USTF0",1734760048874,0.0036,98279.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760049077,0.0036,98279.0,98277.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1734760049572,0.0036,98279.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760049877,0.0036,98279.0,98273.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1734760050377,0.0036,98286.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760050569,0.0036,98286.0,98276.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1734760050877,0.3608,98278.0,98268.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1734760051476,0.050905,98276.0,98268.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1734760052471,0.3608,98278.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760052668,0.0036,98281.0,98278.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1734760053277,0.0036,98281.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760053477,0.0036,98281.0,98280.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1734760053972,0.3644,98286.0,98285.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734760054166,0.0036,98289.0,98287.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1734760055180,0.0036,98289.0,98277.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1734760055372,0.0036,98289.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760055579,0.0036,98289.0,98279.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1734760055770,0.0036,98289.0,98282.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1734760056576,0.0509,98287.0,98277.0,0.01130684]
["bitfinex-derivatives","BTCF0:USTF0",1734760056774,0.0036,98289.0,98280.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1734760056775,0.3644,98289.0,98280.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1734760056981,0.3644,98289.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760057188,0.3644,98289.0,98288.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1734760057480,0.0036,98289.0,98279.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1734760058275,0.0036,98289.0,98282.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1734760059183,0.0036,98289.0,98287.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1734760059487,0.00364062,98290.0,98287.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1734760059675,0.150893,98300.0,98287.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1734760059676,0.1,98300.0,98288.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1734760059984,0.050875,98334.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760060183,0.3608,98335.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760060672,0.07522779,98321.0,98320.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734760060875,0.07522779,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760061274,0.07522779,98321.0,98320.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734760062287,0.07522779,98321.0,98320.0,0.67212955]
["bitfinex-derivatives","BTCF0:USTF0",1734760063283,0.3433076,98344.0,98343.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1734760063686,0.3433076,98344.0,98334.0,0.20004056]
["bitfinex-derivatives","BTCF0:USTF0",1734760063888,0.3608,98335.0,98324.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1734760064082,0.050875,98334.0,98322.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1734760064287,0.3608,98335.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760065285,0.3608,98335.0,98328.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1734760065484,0.3608,98335.0,98332.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1734760065996,0.0379,98339.0,98334.0,0.411675]
["bitfinex-derivatives","BTCF0:USTF0",1734760066291,0.0379,98339.0,98336.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1734760066478,0.3608,98363.0,98336.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1734760066679,0.050865,98354.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760066889,0.14916656,98360.0,98334.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1734760067094,0.050871,98342.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760067279,0.050873,98339.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760067680,0.0402,98341.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760068694,0.0402,98341.0,98337.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1734760069283,0.0372,98353.0,98345.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1734760069489,0.0372,98353.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760069693,0.0372,98353.0,98352.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1734760070789,0.0372,98353.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760070988,0.3608,98373.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760071296,0.3608,98373.0,98371.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1734760071497,0.3608,98383.0,98374.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1734760071787,0.3608,98383.0,98377.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734760072178,0.3608,98383.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760072179,0.3608,98383.0,98367.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734760072379,4.064e-05,98390.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760072596,0.3608,98417.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760072789,0.21120209,98428.0,98412.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1734760072790,0.02191371,98413.0,98412.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1734760073093,0.01018842,98413.0,98412.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1734760073389,0.050839,98404.0,98403.0,0.14916656]
["bitfinex-derivatives","BTCF0:USTF0",1734760073592,4.2e-07,98413.0,98392.0,0.01116832]
["bitfinex-derivatives","BTCF0:USTF0",1734760073787,4.2e-07,98413.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760073788,0.05083,98421.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760073985,0.05083,98421.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760074186,0.050831,98419.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760074393,0.3608,98422.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760074394,0.050835,98411.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760074692,0.00114672,98414.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760074693,0.3608,98410.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760074890,0.050854,98375.0,98370.0,0.00152462]
["bitfinex-derivatives","BTCF0:USTF0",1734760075081,0.050852,98380.0,98370.0,0.00152462]
["bitfinex-derivatives","BTCF0:USTF0",1734760075286,0.00114672,98375.0,98370.0,0.00152462]
["bitfinex-derivatives","BTCF0:USTF0",1734760075492,0.050854,98374.0,98370.0,0.00152462]
["bitfinex-derivatives","BTCF0:USTF0",1734760076288,0.3608,98373.0,98353.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1734760076491,0.050864,98355.0,98353.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1734760077507,0.00114672,98354.0,98353.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1734760079587,0.3608,98408.0,98353.0,0.30011035]
["bitfinex-derivatives","BTCF0:USTF0",1734760079891,0.02575739,98420.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760080092,0.3608,98432.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760080294,0.050826,98430.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760080504,0.050826,98430.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760080895,0.0398,98436.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760081290,0.0398,98436.0,98423.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1734760081510,0.0398,98436.0,98426.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1734760081696,0.0398,98436.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760081697,0.050825,98431.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760082005,1e-06,98429.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760082691,1e-06,98429.0,98424.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1734760084502,1e-06,98429.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760085001,0.050829,98425.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760086000,0.050829,98425.0,98403.0,0.01098913]
["bitfinex-derivatives","BTCF0:USTF0",1734760086001,0.050834,98420.0,98407.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1734760086192,0.3608,98417.0,98410.0,0.22933104]
["bitfinex-derivatives","BTCF0:USTF0",1734760086896,0.411635,98417.0,98410.0,0.22933104]
["bitfinex-derivatives","BTCF0:USTF0",1734760087400,0.3608,98417.0,98410.0,0.22933104]
["bitfinex-derivatives","BTCF0:USTF0",1734760088199,0.050831,98426.0,98412.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1734760088496,0.00102371,98419.0,98412.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1734760089403,0.00102371,98416.0,98412.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1734760090601,0.33264101,98430.0,98414.0,0.35977629]
["bitfinex-derivatives","BTCF0:USTF0",1734760090794,0.0371,98435.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760090995,0.050829,98429.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760091395,0.050829,98429.0,98417.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1734760091396,0.3608,98430.0,98414.0,0.35977629]
["bitfinex-derivatives","BTCF0:USTF0",1734760091593,0.050834,98419.0,98412.0,0.01104029]
["bitfinex-derivatives","BTCF0:USTF0",1734760091795,0.050834,98419.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760092004,0.050834,98419.0,98411.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1734760092899,0.3608,98430.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760093203,0.050833,98421.0,98411.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1734760093798,0.050833,98421.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760094005,0.050833,98421.0,98411.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1734760094402,0.050833,98421.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760094905,0.3608,98431.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760095205,0.050831,98424.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760095799,0.00115944,98419.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760096703,0.00115944,98417.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760096896,0.00115944,98417.0,98415.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734760097803,0.00115944,98416.0,98415.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734760099598,0.00115944,98416.0,98415.0,0.06140372]
["bitfinex-derivatives","BTCF0:USTF0",1734760100501,0.00115944,98416.0,98412.0,0.32220372]
["bitfinex-derivatives","BTCF0:USTF0",1734760100907,0.3608,98451.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760101090,0.3608,98451.0,98444.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1734760101294,0.3608,98451.0,98446.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1734760101807,0.3608,98451.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760102195,0.3608,98451.0,98449.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1734760102401,0.57200209,98472.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760102595,0.08077556,98472.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760102792,0.1816871,98479.0,98478.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1734760103205,0.1816871,98479.0,98478.0,0.411604]
["bitfinex-derivatives","BTCF0:USTF0",1734760103905,0.1816871,98479.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760104507,0.1816871,98479.0,98473.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1734760104709,4.066e-05,98490.0,98473.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1734760104906,4.066e-05,98490.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760105102,0.050799,98488.0,98482.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734760105302,0.050799,98488.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760105497,4.066e-05,98490.0,98489.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734760105906,4.066e-05,98490.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760106103,0.050798,98489.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760106509,0.050799,98487.0,98478.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1734760107204,0.050799,98487.0,98479.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1734760107612,0.050799,98487.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760107804,0.050806,98473.0,98460.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1734760108004,0.050808,98470.0,98460.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1734760108616,0.00812,98469.0,98460.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1734760108800,0.3608,98461.0,98422.0,0.66639785]
["bitfinex-derivatives","BTCF0:USTF0",1734760109001,0.3608,98436.0,98423.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1734760109203,0.3608,98436.0,98427.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760109405,0.3608,98428.0,98427.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760110715,0.3608,98428.0,98414.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734760111115,0.3608,98428.0,98413.0,0.37165134]
["bitfinex-derivatives","BTCF0:USTF0",1734760111412,0.3608,98428.0,98422.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1734760112002,0.3608,98428.0,98413.0,0.37165134]
["bitfinex-derivatives","BTCF0:USTF0",1734760112003,0.18552,98429.0,98428.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1734760113012,0.18552,98429.0,98413.0,0.37165134]
["bitfinex-derivatives","BTCF0:USTF0",1734760113222,0.050831,98427.0,98419.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1734760113709,0.050833,98422.0,98413.0,0.01085134]
["bitfinex-derivatives","BTCF0:USTF0",1734760114108,0.3608,98419.0,98410.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1734760114508,0.3608,98411.0,98400.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1734760114709,0.3608,98411.0,98402.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1734760115018,0.3608,98403.0,98400.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1734760116210,0.12127017,98402.0,98400.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1734760116917,0.12127017,98402.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760117220,0.3608,98391.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760118113,0.3608,98391.0,98381.0,0.01061564]
["bitfinex-derivatives","BTCF0:USTF0",1734760118307,0.3608,98383.0,98369.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1734760118621,0.3608,98373.0,98367.0,0.01244885]
["bitfinex-derivatives","BTCF0:USTF0",1734760118817,0.3608,98373.0,98367.0,0.00152464]
["bitfinex-derivatives","BTCF0:USTF0",1734760119313,0.050861,98368.0,98367.0,0.00152464]
["bitfinex-derivatives","BTCF0:USTF0",1734760119614,0.050866,98359.0,98340.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1734760119814,0.3608,98355.0,98340.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1734760120005,0.3608,98347.0,98335.0,0.01090155]
["bitfinex-derivatives","BTCF0:USTF0",1734760120205,0.3608,98347.0,98334.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760120425,0.050873,98345.0,98334.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760120611,0.3608,98339.0,98334.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760121017,0.411676,98339.0,98334.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760121415,0.411676,98339.0,98332.0,0.0107969]
["bitfinex-derivatives","BTCF0:USTF0",1734760121614,0.411676,98339.0,98322.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1734760121814,0.3608,98339.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760122117,0.3608,98339.0,98337.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1734760122313,0.36791,98339.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760122814,0.36791,98339.0,98329.0,0.1487794]
["bitfinex-derivatives","BTCF0:USTF0",1734760123121,0.36791,98339.0,98326.0,0.05097204]
["bitfinex-derivatives","BTCF0:USTF0",1734760123324,0.00711,98339.0,98326.0,0.05097204]
["bitfinex-derivatives","BTCF0:USTF0",1734760123816,0.00813,98338.0,98326.0,0.05097204]
["bitfinex-derivatives","BTCF0:USTF0",1734760124215,0.36893,98338.0,98326.0,0.05097204]
["bitfinex-derivatives","BTCF0:USTF0",1734760125015,0.05088,98332.0,98326.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734760125810,0.050882,98327.0,98326.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734760126017,0.050882,98327.0,98298.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734760126018,0.037,98308.0,98258.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760126317,0.3608,98272.0,98271.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1734760126511,0.050901,98290.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760126712,0.050901,98290.0,98263.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1734760126911,0.050901,98290.0,98265.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1734760127217,0.3608,98291.0,98282.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1734760127608,0.3608,98283.0,98271.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1734760127807,0.3608,98304.0,98297.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1734760128011,0.3608,98304.0,98300.0,0.1487794]
["bitfinex-derivatives","BTCF0:USTF0",1734760128216,0.3608,98304.0,98290.0,0.1487794]
["bitfinex-derivatives","BTCF0:USTF0",1734760128423,0.3608,98304.0,98293.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734760128624,0.3608,98304.0,98290.0,0.1487794]
["bitfinex-derivatives","BTCF0:USTF0",1734760128820,0.3608,98291.0,98277.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1734760129226,0.00813,98290.0,98278.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734760129411,0.3608,98284.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760129618,0.3608,98284.0,98278.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734760129814,0.3608,98288.0,98268.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1734760130014,0.3608,98288.0,98285.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1734760130821,0.00813,98290.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760131030,0.00813,98290.0,98289.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1734760131431,0.3608,98296.0,98289.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1734760131432,0.3608,98316.0,98314.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1734760132615,0.36893,98316.0,98304.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1734760132918,0.46555,98316.0,98309.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1734760133428,0.00968,98315.0,98309.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1734760133624,0.00968,98315.0,98311.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1734760133929,0.00968,98315.0,98313.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1734760135924,0.050889,98314.0,98302.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1734760136129,0.00968,98315.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760136322,0.00968,98315.0,98285.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1734760136323,0.3608,98299.0,98285.0,0.392704]
["bitfinex-derivatives","BTCF0:USTF0",1734760137122,0.050898,98298.0,98285.0,0.392704]
["bitfinex-derivatives","BTCF0:USTF0",1734760137322,0.050901,98292.0,98285.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1734760137528,0.3608,98299.0,98290.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1734760137830,0.3608,98308.0,98285.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1734760138031,0.3608,98308.0,98296.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1734760138332,0.432,98308.0,98299.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734760138519,0.3608,98300.0,98285.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1734760138719,0.3608,98300.0,98296.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1734760138920,0.00813,98299.0,98285.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1734760139132,0.3608,98290.0,98285.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1734760139832,0.3608,98290.0,98282.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1734760140040,0.3608,98290.0,98288.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1734760141532,0.7216,98290.0,98267.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1734760141724,0.050906,98282.0,98271.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1734760142536,0.3608,98290.0,98262.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1734760142537,0.3608,98278.0,98262.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1734760142735,0.3608,98269.0,98262.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1734760143128,0.3608,98269.0,98262.0,0.06193314]
["bitfinex-derivatives","BTCF0:USTF0",1734760143531,0.3608,98269.0,98247.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1734760143735,0.3608,98259.0,98255.0,0.05099859]
["bitfinex-derivatives","BTCF0:USTF0",1734760144038,0.3608,98259.0,98256.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1734760144631,0.3608,98259.0,98255.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734760144935,0.411718,98259.0,98255.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734760145130,0.3608,98259.0,98255.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734760145336,0.050919,98257.0,98255.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734760146938,0.3608,98259.0,98255.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734760147239,0.3608,98259.0,98258.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1734760147439,0.3608,98270.0,98258.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1734760147643,0.411713,98270.0,98258.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1734760148029,0.3608,98270.0,98255.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734760148224,0.3608,98270.0,98264.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1734760148939,0.411713,98270.0,98255.0,0.05099959]
["bitfinex-derivatives","BTCF0:USTF0",1734760149139,0.3608,98270.0,98263.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1734760149338,0.3608,98270.0,98260.0,0.1487794]
["bitfinex-derivatives","BTCF0:USTF0",1734760149940,0.09086479,98273.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760150342,0.09086479,98273.0,98263.0,0.01078233]
["bitfinex-derivatives","BTCF0:USTF0",1734760150639,0.09086479,98273.0,98269.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1734760150833,0.3608,98278.0,98269.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1734760150834,0.09086479,98277.0,98269.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1734760151037,0.14177379,98277.0,98269.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1734760151435,0.14177379,98277.0,98270.0,0.01078175]
["bitfinex-derivatives","BTCF0:USTF0",1734760151739,0.050911,98272.0,98255.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734760151937,0.41172,98257.0,98255.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734760152131,0.41172,98257.0,98221.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1734760152132,0.050925,98247.0,98233.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1734760152339,0.3608,98239.0,98234.0,0.01081235]
["bitfinex-derivatives","BTCF0:USTF0",1734760152638,0.3608,98239.0,98236.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1734760153428,0.09086479,98244.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760153634,0.00814,98243.0,98233.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1734760153834,0.00814,98243.0,98242.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1734760154532,0.01773,98243.0,98242.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1734760155233,0.01773,98243.0,98242.0,0.06177731]
["bitfinex-derivatives","BTCF0:USTF0",1734760156138,0.11442,98243.0,98242.0,0.06177731]
["bitfinex-derivatives","BTCF0:USTF0",1734760156340,0.18567,98243.0,98242.0,0.42257731]
["bitfinex-derivatives","BTCF0:USTF0",1734760156535,0.09086479,98254.0,98242.0,0.72257731]
["bitfinex-derivatives","BTCF0:USTF0",1734760156740,0.09086479,98254.0,98253.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1734760156938,0.09086479,98254.0,98253.0,0.06177131]
["bitfinex-derivatives","BTCF0:USTF0",1734760157136,0.09086479,98254.0,98253.0,0.42257131]
["bitfinex-derivatives","BTCF0:USTF0",1734760157445,0.09086479,98263.0,98262.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1734760157633,0.09086479,98263.0,98262.0,0.42256731]
["bitfinex-derivatives","BTCF0:USTF0",1734760158636,0.12127017,98269.0,98268.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1734760158637,0.08178492,98269.0,98268.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1734760158940,0.03506212,98276.0,98275.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1734760159146,0.03506212,98276.0,98275.0,0.06176031]
["bitfinex-derivatives","BTCF0:USTF0",1734760159445,0.12134095,98281.0,98275.0,0.06176031]
["bitfinex-derivatives","BTCF0:USTF0",1734760159639,0.12134095,98281.0,98276.0,0.01085031]
["bitfinex-derivatives","BTCF0:USTF0",1734760160141,0.00814,98278.0,98277.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1734760160442,0.00814,98278.0,98277.0,0.06188249]
["bitfinex-derivatives","BTCF0:USTF0",1734760163045,0.36894,98278.0,98277.0,0.01097349]
["bitfinex-derivatives","BTCF0:USTF0",1734760163637,0.36894,98278.0,98277.0,0.01093051]
["bitfinex-derivatives","BTCF0:USTF0",1734760163837,0.419848,98278.0,98264.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1734760164038,0.3608,98265.0,98253.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1734760164342,0.050918,98261.0,98254.0,0.01093198]
["bitfinex-derivatives","BTCF0:USTF0",1734760164547,0.050918,98261.0,98255.0,0.01093198]
["bitfinex-derivatives","BTCF0:USTF0",1734760164742,0.3608,98256.0,98248.0,0.00152647]
["bitfinex-derivatives","BTCF0:USTF0",1734760165046,0.3608,98256.0,98249.0,0.0618541]
["bitfinex-derivatives","BTCF0:USTF0",1734760165247,0.3608,98256.0,98250.0,0.0109311]
["bitfinex-derivatives","BTCF0:USTF0",1734760165541,0.3608,98256.0,98254.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1734760165747,0.050923,98249.0,98248.0,0.00152647]
["bitfinex-derivatives","BTCF0:USTF0",1734760165943,0.411723,98249.0,98225.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734760166144,0.3608,98234.0,98221.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760166449,0.3608,98236.0,98233.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1734760166839,0.3608,98236.0,98235.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1734760167435,0.36894,98249.0,98241.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1734760167642,0.36894,98249.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760168037,0.36894,98249.0,98233.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1734760168038,0.3608,98242.0,98233.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1734760168244,0.3608,98234.0,98233.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1734760169551,0.3608,98234.0,98220.0,0.1487794]
["bitfinex-derivatives","BTCF0:USTF0",1734760169752,0.3608,98234.0,98227.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1734760170252,0.3608,98234.0,98229.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1734760171744,0.3608,98234.0,98232.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1734760172239,0.411717,98263.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760172441,0.18106465,98259.0,98248.0,0.411724]
["bitfinex-derivatives","BTCF0:USTF0",1734760173036,0.18106465,98259.0,98248.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1734760173949,0.050917,98262.0,98248.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1734760174545,0.3608,98254.0,98248.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1734760176547,0.050921,98253.0,98248.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1734760176738,0.059063,98249.0,98240.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1734760176940,0.3608,98243.0,98240.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1734760177542,0.3608,98243.0,98241.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1734760178751,0.6608,98243.0,98209.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760178946,0.3608,98221.0,98219.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1734760179452,0.3608,98221.0,98209.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760179453,0.3608,98221.0,98214.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1734760179656,0.3608,98221.0,98209.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760180354,0.3608,98221.0,98216.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1734760182956,0.36792,98221.0,98216.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1734760183158,0.36792,98221.0,98220.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1734760183462,0.00712,98221.0,98220.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1734760185148,0.01526,98221.0,98220.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1734760185852,0.3608,98235.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760186045,0.3608,98235.0,98232.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1734760187063,0.00814,98234.0,98232.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1734760187764,0.3608,98233.0,98232.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1734760188262,0.18106465,98259.0,98258.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1734760188455,0.3608,98277.0,98273.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1734760188658,0.092,98280.0,98273.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1734760189259,0.0453,98280.0,98273.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1734760189457,0.0453,98280.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760189458,0.3608,98286.0,98285.0,0.034745]
["bitfinex-derivatives","BTCF0:USTF0",1734760189867,0.3608,98286.0,98276.0,0.1487794]
["bitfinex-derivatives","BTCF0:USTF0",1734760189868,0.21201785,98299.0,98298.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1734760190163,0.5473187,98309.0,98308.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1734760190661,0.03818054,98309.0,98308.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1734760190962,0.00813,98310.0,98308.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1734760195756,0.00813,98310.0,98286.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1734760195757,0.3608,98309.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760195957,0.3608,98284.0,98283.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1734760196259,0.3608,98293.0,98292.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1734760198563,0.3608,98293.0,98281.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734760198771,0.3608,98293.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760198969,0.3608,98293.0,98283.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1734760199172,0.3608,98293.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760199372,0.3608,98293.0,98289.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1734760200266,0.3608,98293.0,98269.0,0.37775168]
["bitfinex-derivatives","BTCF0:USTF0",1734760200471,0.3608,98275.0,98267.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1734760202161,0.050911,98274.0,98267.0,0.01664451]
["bitfinex-derivatives","BTCF0:USTF0",1734760202366,0.050911,98274.0,98261.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1734760202566,0.3608,98275.0,98261.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1734760202763,0.050912,98272.0,98261.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1734760203870,0.411714,98267.0,98252.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1734760204061,0.411714,98267.0,98255.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1734760204258,0.411714,98267.0,98259.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1734760204478,0.050915,98266.0,98252.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1734760204665,0.3608,98267.0,98253.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1734760204863,0.3608,98259.0,98253.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1734760205066,0.05092,98257.0,98248.0,0.01660595]
["bitfinex-derivatives","BTCF0:USTF0",1734760205277,0.05092,98257.0,98249.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1734760205473,0.050921,98255.0,98249.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1734760206667,0.3608,98259.0,98249.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1734760206972,0.3608,98259.0,98240.0,0.37770987]
["bitfinex-derivatives","BTCF0:USTF0",1734760206973,0.3608,98250.0,98241.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1734760207472,0.3608,98250.0,98249.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1734760209367,0.3608,98259.0,98240.0,0.37770987]
["bitfinex-derivatives","BTCF0:USTF0",1734760209573,0.3608,98259.0,98257.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1734760210072,0.411719,98259.0,98250.0,0.411723]
["bitfinex-derivatives","BTCF0:USTF0",1734760210269,0.3608,98259.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760210467,0.00814,98265.0,98264.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1734760215378,0.00814,98265.0,98264.0,0.06650398]
["bitfinex-derivatives","BTCF0:USTF0",1734760215780,0.00814,98265.0,98264.0,0.42730398]
["bitfinex-derivatives","BTCF0:USTF0",1734760216080,0.37638487,98296.0,98285.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1734760216081,0.3608,98286.0,98285.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1734760217479,0.3608,98286.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760217480,0.3608,98286.0,98280.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734760217869,0.3608,98286.0,98285.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1734760218978,0.00813,98287.0,98285.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1734760220868,0.36893,98287.0,98275.0,0.23334782]
["bitfinex-derivatives","BTCF0:USTF0",1734760221067,0.36893,98287.0,98276.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1734760225578,0.3608,98305.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760225776,0.1147118,98304.0,98303.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1734760225983,0.3608,98317.0,98303.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1734760226182,0.3608,98317.0,98316.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1734760226987,0.32352785,98317.0,98316.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1734760227186,0.00111,98318.0,98316.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1734760227879,0.3608,98335.0,98334.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1734760228287,0.3608,98341.0,98325.0,0.09947531]
["bitfinex-derivatives","BTCF0:USTF0",1734760228288,0.3608,98341.0,98340.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1734760234389,0.050867,98358.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760234590,0.050867,98358.0,98348.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1734760234780,0.3608,98349.0,98348.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1734760236197,0.3608,98360.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760236394,0.3608,98360.0,98355.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1734760237088,0.3608,98360.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760237294,0.050867,98359.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760237886,0.3608,98351.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760238485,0.3608,98351.0,98314.0,0.24993882]
["bitfinex-derivatives","BTCF0:USTF0",1734760238486,0.3608,98336.0,98314.0,0.54323882]
["bitfinex-derivatives","BTCF0:USTF0",1734760238685,0.050886,98322.0,98314.0,0.18375882]
["bitfinex-derivatives","BTCF0:USTF0",1734760238900,0.3608,98336.0,98314.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760239085,0.3608,98336.0,98325.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1734760239284,0.3608,98328.0,98319.0,0.05241254]
["bitfinex-derivatives","BTCF0:USTF0",1734760239480,0.3608,98336.0,98319.0,0.05241254]
["bitfinex-derivatives","BTCF0:USTF0",1734760239481,0.3608,98325.0,98319.0,0.05241254]
["bitfinex-derivatives","BTCF0:USTF0",1734760239792,0.3608,98325.0,98321.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1734760240394,0.3608,98325.0,98323.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1734760240784,0.050886,98322.0,98319.0,0.00152554]
["bitfinex-derivatives","BTCF0:USTF0",1734760240981,0.3608,98325.0,98319.0,0.00152554]
["bitfinex-derivatives","BTCF0:USTF0",1734760240982,0.050886,98321.0,98319.0,0.00152554]
["bitfinex-derivatives","BTCF0:USTF0",1734760245084,0.467,98324.0,98286.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760245400,0.467,98324.0,98287.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1734760245401,0.0509,98294.0,98287.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1734760246994,0.050903,98289.0,98283.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760247195,0.3608,98296.0,98284.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1734760247692,0.050902,98290.0,98281.0,0.01413487]
["bitfinex-derivatives","BTCF0:USTF0",1734760247891,0.050902,98290.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760247892,0.050902,98290.0,98275.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1734760248096,0.050902,98290.0,98270.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760248097,0.050902,98290.0,98271.0,0.01480321]
["bitfinex-derivatives","BTCF0:USTF0",1734760248297,0.050902,98290.0,98270.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760248490,0.050914,98267.0,98263.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760248690,0.3608,98265.0,98263.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760248995,0.050914,98267.0,98263.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760250100,0.050914,98267.0,98261.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1734760252202,0.050918,98259.0,98241.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760252404,0.3608,98245.0,98241.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760253406,9.318e-05,98244.0,98241.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760253609,9.318e-05,98244.0,98229.0,0.01466239]
["bitfinex-derivatives","BTCF0:USTF0",1734760253903,9.318e-05,98244.0,98230.0,0.09950499]
["bitfinex-derivatives","BTCF0:USTF0",1734760254104,9.318e-05,98244.0,98240.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1734760255206,0.3608,98255.0,98240.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1734760256000,0.3608,98255.0,98244.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1734760256204,0.3608,98255.0,98240.0,0.2985903]
["bitfinex-derivatives","BTCF0:USTF0",1734760256397,0.3608,98284.0,98255.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1734760256706,0.3608,98296.0,98282.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1734760256900,0.3608,98296.0,98290.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1734760257099,0.3608,98296.0,98286.0,0.14929515]
["bitfinex-derivatives","BTCF0:USTF0",1734760260814,0.3608,98296.0,98295.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734760261310,0.3608,98304.0,98295.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734760261506,0.3608,98296.0,98290.0,0.14929515]
["bitfinex-derivatives","BTCF0:USTF0",1734760262707,0.00152671,98308.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760263030,0.00152671,98308.0,98298.0,0.14929515]
["bitfinex-derivatives","BTCF0:USTF0",1734760263507,0.00152671,98308.0,98304.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1734760263708,0.3608,98331.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760263908,0.3608,98331.0,98320.0,0.14929515]
["bitfinex-derivatives","BTCF0:USTF0",1734760264304,0.3608,98331.0,98323.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1734760266506,0.3608,98331.0,98315.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734760267510,0.3608,98331.0,98318.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1734760267708,0.3608,98331.0,98322.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1734760268008,0.3608,98331.0,98323.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1734760269205,0.050881,98330.0,98317.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1734760270410,0.3608,98331.0,98320.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1734760270606,0.3608,98331.0,98315.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734760270813,0.3608,98331.0,98320.0,0.14929515]
["bitfinex-derivatives","BTCF0:USTF0",1734760271108,0.3608,98341.0,98329.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1734760271815,0.411676,98341.0,98329.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1734760272006,0.050877,98340.0,98329.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1734760272206,0.3608,98341.0,98330.0,0.14929515]
["bitfinex-derivatives","BTCF0:USTF0",1734760272598,0.3608,98341.0,98338.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1734760273518,0.3608,98341.0,98330.0,0.14929515]
["bitfinex-derivatives","BTCF0:USTF0",1734760273519,0.3608,98341.0,98337.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1734760273815,0.3608,98341.0,98338.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1734760274205,0.3608,98341.0,98339.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1734760274703,0.3608,98341.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760275014,0.3608,98341.0,98320.0,0.14929515]
["bitfinex-derivatives","BTCF0:USTF0",1734760275015,0.3608,98329.0,98320.0,0.14929515]
["bitfinex-derivatives","BTCF0:USTF0",1734760275217,0.3608,98329.0,98328.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1734760275816,0.3608,98329.0,98320.0,0.20018215]
["bitfinex-derivatives","BTCF0:USTF0",1734760276006,0.3608,98329.0,98327.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1734760277610,0.3608,98329.0,98314.0,0.34188]
["bitfinex-derivatives","BTCF0:USTF0",1734760278413,0.3608,98329.0,98322.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1734760279114,0.050883,98328.0,98322.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1734760279921,0.050883,98328.0,98323.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1734760280103,0.3608,98329.0,98327.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1734760281217,0.3608,98341.0,98339.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1734760286109,0.09073908,98352.0,98331.0,0.09934809]
["bitfinex-derivatives","BTCF0:USTF0",1734760286310,0.09073908,98352.0,98350.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1734760286913,0.3608,98353.0,98342.0,0.09934809]
["bitfinex-derivatives","BTCF0:USTF0",1734760287114,0.3608,98353.0,98352.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1734760287315,0.09073908,98354.0,98352.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1734760288927,0.45153908,98364.0,98356.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1734760289132,0.050866,98361.0,98355.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1734760289628,0.050866,98361.0,98356.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1734760289819,0.45153908,98364.0,98350.0,0.09934809]
["bitfinex-derivatives","BTCF0:USTF0",1734760290022,0.3608,98355.0,98353.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1734760290229,0.3608,98355.0,98339.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760290525,0.3608,98355.0,98338.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1734760290526,0.3608,98340.0,98338.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1734760291723,0.050878,98338.0,98336.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760292115,0.050878,98338.0,98325.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760292327,0.3608,98332.0,98325.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760292629,0.050882,98329.0,98325.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760293422,0.050882,98329.0,98323.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1734760294521,0.09073908,98326.0,98323.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1734760295323,0.3608,98332.0,98325.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1734760295921,0.050882,98330.0,98325.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1734760296121,0.3608,98332.0,98322.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760296322,0.3608,98323.0,98322.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760297427,0.411685,98323.0,98322.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760298421,0.3608,98323.0,98314.0,0.00152566]
["bitfinex-derivatives","BTCF0:USTF0",1734760298621,0.3608,98315.0,98314.0,0.01463254]
["bitfinex-derivatives","BTCF0:USTF0",1734760298920,0.3608,98315.0,98314.0,0.00152566]
["bitfinex-derivatives","BTCF0:USTF0",1734760299928,0.09134802,98318.0,98314.0,0.00152566]
["bitfinex-derivatives","BTCF0:USTF0",1734760300331,0.09134802,98318.0,98317.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1734760301539,0.09134802,98331.0,98315.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760302032,0.09134802,98331.0,98324.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1734760302825,0.09134802,98329.0,98324.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1734760303429,0.3608,98325.0,98321.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760303631,0.050885,98324.0,98321.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760303931,0.050885,98324.0,98317.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1734760304129,0.050886,98323.0,98317.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1734760304324,0.45214802,98325.0,98316.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760304532,0.3608,98317.0,98316.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760305035,0.3608,98317.0,98314.0,0.00152566]
["bitfinex-derivatives","BTCF0:USTF0",1734760306935,0.050889,98315.0,98314.0,0.00152566]
["bitfinex-derivatives","BTCF0:USTF0",1734760309434,0.10037306,98315.0,98314.0,0.00152566]
["bitfinex-derivatives","BTCF0:USTF0",1734760311337,0.20293234,98315.0,98314.0,0.00152566]
["bitfinex-derivatives","BTCF0:USTF0",1734760312631,0.050889,98315.0,98314.0,0.00152566]
["bitfinex-derivatives","BTCF0:USTF0",1734760314741,0.3608,98317.0,98315.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1734760316738,0.45193969,98317.0,98315.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1734760317829,0.3608,98317.0,98314.0,0.00152566]
["bitfinex-derivatives","BTCF0:USTF0",1734760318146,0.050889,98316.0,98314.0,0.00152566]
["bitfinex-derivatives","BTCF0:USTF0",1734760320146,0.0509,98296.0,98283.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1734760320439,0.4117,98294.0,98284.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1734760320646,0.3608,98294.0,98284.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1734760320848,0.3608,98294.0,98281.0,0.19547284]
["bitfinex-derivatives","BTCF0:USTF0",1734760321029,0.3608,98294.0,98288.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1734760321830,0.050903,98290.0,98281.0,0.24637984]
["bitfinex-derivatives","BTCF0:USTF0",1734760322045,0.050903,98290.0,98283.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1734760322247,0.14222248,98290.0,98283.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1734760322843,0.14222248,98290.0,98281.0,0.01303402]
["bitfinex-derivatives","BTCF0:USTF0",1734760322844,0.14222248,98290.0,98284.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1734760323435,0.09131948,98290.0,98287.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1734760323635,0.09131948,98292.0,98287.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1734760324541,0.14222148,98292.0,98287.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1734760324948,0.050902,98292.0,98287.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1734760325341,0.09131948,98293.0,98280.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734760325543,0.050903,98289.0,98280.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734760325849,0.050903,98289.0,98278.0,0.3748924]
["bitfinex-derivatives","BTCF0:USTF0",1734760326046,0.050903,98289.0,98281.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734760326452,0.45211948,98294.0,98278.0,0.3748924]
["bitfinex-derivatives","BTCF0:USTF0",1734760326453,0.45211948,98294.0,98279.0,0.09934809]
["bitfinex-derivatives","BTCF0:USTF0",1734760326639,0.45211948,98294.0,98289.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1734760327651,0.3608,98294.0,98289.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1734760328149,0.3608,98294.0,98282.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1734760329051,0.050902,98292.0,98284.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1734760329442,0.050903,98289.0,98278.0,0.3749324]
["bitfinex-derivatives","BTCF0:USTF0",1734760329638,0.050903,98289.0,98278.0,0.4244804]
["bitfinex-derivatives","BTCF0:USTF0",1734760329847,0.3608,98279.0,98278.0,0.0127724]
["bitfinex-derivatives","BTCF0:USTF0",1734760330045,0.3608,98279.0,98274.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760330046,0.05091,98275.0,98274.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760330747,0.3608,98279.0,98272.0,0.18243882]
["bitfinex-derivatives","BTCF0:USTF0",1734760330942,0.050914,98267.0,98266.0,0.24412488]
["bitfinex-derivatives","BTCF0:USTF0",1734760331142,0.050918,98260.0,98259.0,0.30559785]
["bitfinex-derivatives","BTCF0:USTF0",1734760332649,0.050922,98252.0,98238.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1734760332955,0.411723,98251.0,98238.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1734760333150,0.3608,98251.0,98238.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1734760333545,0.050925,98247.0,98238.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1734760333852,0.050925,98247.0,98241.0,0.06999857]
["bitfinex-derivatives","BTCF0:USTF0",1734760335052,0.3608,98251.0,98241.0,0.06999857]
["bitfinex-derivatives","BTCF0:USTF0",1734760335553,0.050926,98245.0,98241.0,0.06999857]
["bitfinex-derivatives","BTCF0:USTF0",1734760335750,0.09121361,98258.0,98241.0,0.06999857]
["bitfinex-derivatives","BTCF0:USTF0",1734760335751,0.050927,98243.0,98241.0,0.06999857]
["bitfinex-derivatives","BTCF0:USTF0",1734760336753,0.3608,98248.0,98241.0,0.06999857]
["bitfinex-derivatives","BTCF0:USTF0",1734760337150,0.411724,98248.0,98241.0,0.06999857]
["bitfinex-derivatives","BTCF0:USTF0",1734760337453,0.3608,98248.0,98241.0,0.06999857]
["bitfinex-derivatives","BTCF0:USTF0",1734760338044,0.050926,98245.0,98241.0,0.06999857]
["bitfinex-derivatives","BTCF0:USTF0",1734760339240,0.050927,98242.0,98241.0,0.01319857]
["bitfinex-derivatives","BTCF0:USTF0",1734760339443,0.050929,98239.0,98233.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1734760339941,0.050925,98247.0,98233.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1734760340137,0.05093,98238.0,98233.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1734760340339,0.09934809,98243.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760340540,0.050934,98229.0,98224.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734760340740,0.3608,98239.0,98224.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734760340958,0.050933,98231.0,98224.0,0.13419746]
["bitfinex-derivatives","BTCF0:USTF0",1734760341442,0.3608,98247.0,98246.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1734760341759,0.26469251,98247.0,98246.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1734760342557,0.050924,98249.0,98246.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1734760342751,0.12644697,98267.0,98260.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1734760342955,0.57270471,98299.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760343152,0.57270471,98299.0,98276.0,0.09934809]
["bitfinex-derivatives","BTCF0:USTF0",1734760343347,0.050903,98290.0,98283.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1734760343656,0.050903,98290.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760343855,0.57270471,98299.0,98283.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1734760344150,0.050903,98289.0,98283.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1734760346148,0.3608,98299.0,98276.0,0.09934809]
["bitfinex-derivatives","BTCF0:USTF0",1734760346149,0.050906,98283.0,98276.0,0.09934809]
["bitfinex-derivatives","BTCF0:USTF0",1734760346349,0.050906,98283.0,98278.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1734760346752,0.050903,98290.0,98283.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1734760347354,0.050906,98284.0,98276.0,0.16295587]
["bitfinex-derivatives","BTCF0:USTF0",1734760347855,0.050907,98282.0,98276.0,0.16295587]
["bitfinex-derivatives","BTCF0:USTF0",1734760348060,0.050908,98279.0,98276.0,0.11204587]
["bitfinex-derivatives","BTCF0:USTF0",1734760351761,0.050908,98279.0,98276.0,0.16295487]
["bitfinex-derivatives","BTCF0:USTF0",1734760352066,0.050908,98279.0,98277.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1734760352650,0.050904,98287.0,98280.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734760353353,0.3608,98299.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760353651,0.050889,98316.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760353855,0.3608,98320.0,98310.0,0.51104009]
["bitfinex-derivatives","BTCF0:USTF0",1734760354154,0.3608,98320.0,98312.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1734760354550,0.050888,98319.0,98312.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1734760357254,0.050888,98319.0,98310.0,0.37436051]
["bitfinex-derivatives","BTCF0:USTF0",1734760357561,0.050888,98319.0,98313.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1734760358855,0.3608,98320.0,98313.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1734760359059,0.3608,98320.0,98314.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1734760359362,0.3608,98320.0,98310.0,0.37432051]
["bitfinex-derivatives","BTCF0:USTF0",1734760359665,0.050876,98342.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760359851,0.050876,98341.0,98332.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1734760360050,0.3608,98347.0,98333.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1734760360457,0.3608,98355.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760360666,0.3608,98355.0,98347.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1734760360957,0.05087,98354.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760361165,0.05087,98354.0,98348.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1734760361657,0.3608,98355.0,98351.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1734760361853,0.3608,98355.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760362161,0.3608,98355.0,98353.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1734760363068,0.0609,98360.0,98358.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734760363651,0.0609,98360.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760363857,0.0609,98360.0,98350.0,0.09934809]
["bitfinex-derivatives","BTCF0:USTF0",1734760364266,0.0609,98360.0,98357.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1734760366164,0.0609,98360.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760367670,0.050867,98359.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760367868,0.050869,98355.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760368172,0.050869,98355.0,98350.0,0.09934809]
["bitfinex-derivatives","BTCF0:USTF0",1734760368570,0.050869,98355.0,98346.0,0.06310518]
["bitfinex-derivatives","BTCF0:USTF0",1734760368774,0.0609,98360.0,98346.0,0.06310518]
["bitfinex-derivatives","BTCF0:USTF0",1734760368976,0.0609,98360.0,98346.0,0.01223218]
["bitfinex-derivatives","BTCF0:USTF0",1734760369171,0.0609,98360.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760369172,0.050874,98345.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760369373,0.3608,98352.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760369670,0.050871,98350.0,98343.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1734760370472,0.3608,98352.0,98343.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1734760370771,0.050872,98349.0,98343.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1734760371362,0.050872,98349.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760371568,0.050878,98337.0,98336.0,0.01204717]
["bitfinex-derivatives","BTCF0:USTF0",1734760371770,0.050878,98337.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760372083,0.3608,98343.0,98328.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1734760372268,0.3608,98343.0,98330.0,0.09934809]
["bitfinex-derivatives","BTCF0:USTF0",1734760373367,0.3608,98343.0,98332.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1734760373764,0.050874,98345.0,98332.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1734760374278,0.3608,98353.0,98351.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1734760374476,0.3608,98353.0,98340.0,0.09934809]
["bitfinex-derivatives","BTCF0:USTF0",1734760374671,0.3608,98353.0,98347.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1734760374866,0.3608,98353.0,98351.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1734760375073,0.20223501,98368.0,98358.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734760375476,0.20223501,98368.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760375888,0.050862,98368.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760376285,0.050858,98377.0,98366.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1734760376500,0.050858,98377.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760377192,0.3608,98382.0,98353.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1734760377193,0.09934809,98380.0,98353.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734760377404,0.050867,98360.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760377989,0.09934809,98361.0,98351.0,0.01209589]
["bitfinex-derivatives","BTCF0:USTF0",1734760378185,0.050869,98355.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760378389,0.050869,98355.0,98348.0,0.05239709]
["bitfinex-derivatives","BTCF0:USTF0",1734760378589,0.050869,98355.0,98348.0,0.06460516]
["bitfinex-derivatives","BTCF0:USTF0",1734760379702,0.063,98365.0,98348.0,0.01373316]
["bitfinex-derivatives","BTCF0:USTF0",1734760379905,0.063,98365.0,98350.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1734760380103,0.050867,98358.0,98350.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1734760380298,0.050872,98349.0,98348.0,0.00152509]
["bitfinex-derivatives","BTCF0:USTF0",1734760380607,0.411672,98349.0,98348.0,0.00152509]
["bitfinex-derivatives","BTCF0:USTF0",1734760380798,0.3608,98349.0,98321.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1734760380994,0.050879,98336.0,98321.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1734760381199,0.050879,98336.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760381498,0.050879,98336.0,98325.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1734760381696,0.09934809,98337.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760381888,0.050882,98329.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760382087,0.050882,98329.0,98321.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1734760383202,0.050882,98329.0,98323.0,0.01188944]
["bitfinex-derivatives","BTCF0:USTF0",1734760385700,0.09934809,98337.0,98323.0,0.01188944]
["bitfinex-derivatives","BTCF0:USTF0",1734760385896,0.3608,98340.0,98331.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1734760386089,0.3608,98340.0,98323.0,0.01188944]
["bitfinex-derivatives","BTCF0:USTF0",1734760386293,0.15137301,98344.0,98341.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1734760386498,0.15137301,98344.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760386899,0.18147464,98353.0,98343.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1734760387205,0.18147464,98353.0,98352.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1734760387805,0.050858,98377.0,98371.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1734760388103,0.18231673,98373.0,98371.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1734760389504,0.050858,98377.0,98371.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1734760389696,0.050858,98375.0,98371.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1734760389889,0.09934809,98381.0,98372.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1734760390093,0.3608,98382.0,98372.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1734760390694,0.3608,98382.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760390900,0.3608,98382.0,98377.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734760391296,0.3608,98382.0,98380.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1734760391497,0.061,98391.0,98380.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1734760391703,0.050851,98390.0,98380.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1734760392395,0.061,98391.0,98380.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1734760393201,0.050854,98383.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760393710,0.050854,98383.0,98373.0,0.411659]
["bitfinex-derivatives","BTCF0:USTF0",1734760395501,0.3608,98384.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760395707,0.050868,98357.0,98349.0,0.2394305]
["bitfinex-derivatives","BTCF0:USTF0",1734760396008,0.3608,98372.0,98349.0,0.2394305]
["bitfinex-derivatives","BTCF0:USTF0",1734760396009,0.050866,98362.0,98349.0,0.2394305]
["bitfinex-derivatives","BTCF0:USTF0",1734760396203,0.15021409,98361.0,98349.0,0.2394305]
["bitfinex-derivatives","BTCF0:USTF0",1734760396403,0.15774809,98361.0,98349.0,0.2394305]
["bitfinex-derivatives","BTCF0:USTF0",1734760396602,0.050868,98356.0,98349.0,0.2394305]
["bitfinex-derivatives","BTCF0:USTF0",1734760397195,0.15774809,98361.0,98349.0,0.2394305]
["bitfinex-derivatives","BTCF0:USTF0",1734760397400,0.15774809,98361.0,98347.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1734760398306,0.050867,98359.0,98347.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1734760398509,0.050868,98358.0,98347.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1734760398710,0.15774809,98361.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760398908,0.05087,98354.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760399707,0.05087,98352.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760399907,0.050879,98335.0,98327.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1734760400115,0.09934809,98333.0,98324.0,0.01146726]
["bitfinex-derivatives","BTCF0:USTF0",1734760400413,0.09934809,98333.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760400801,0.09934809,98333.0,98328.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1734760402913,0.061,98332.0,98328.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1734760403409,0.061,98332.0,98323.0,0.37360926]
["bitfinex-derivatives","BTCF0:USTF0",1734760403613,0.050882,98330.0,98323.0,0.37228926]
["bitfinex-derivatives","BTCF0:USTF0",1734760404812,0.050885,98325.0,98323.0,0.01148926]
["bitfinex-derivatives","BTCF0:USTF0",1734760405018,0.050885,98325.0,98314.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1734760405314,0.050885,98325.0,98315.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1734760405814,0.050885,98325.0,98318.0,0.39413358]
["bitfinex-derivatives","BTCF0:USTF0",1734760406719,0.050885,98325.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760408217,0.09934809,98340.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760408218,0.050856,98381.0,98370.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1734760408418,0.0626,98379.0,98373.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1734760408619,0.050853,98387.0,98369.0,0.09934809]
["bitfinex-derivatives","BTCF0:USTF0",1734760408919,0.050853,98387.0,98377.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734760409513,0.050853,98387.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760409715,0.3608,98393.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760409917,0.3608,98393.0,98382.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1734760410111,0.3608,98393.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760410112,0.3608,98393.0,98384.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1734760411315,0.3608,98393.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760411523,0.050853,98387.0,98376.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1734760412214,0.3608,98393.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760412917,0.050854,98384.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760413717,0.050855,98383.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760414311,0.050857,98379.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760414512,0.3608,98393.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760414713,0.3608,98382.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760415523,0.3608,98382.0,98373.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1734760415719,0.3608,98393.0,98384.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1734760416323,0.3608,98393.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760416523,0.3608,98393.0,98392.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1734760419328,0.411649,98393.0,98384.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1734760420626,0.3608,98393.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760420827,0.050851,98390.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760423121,0.3608,98393.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760423326,0.3608,98393.0,98391.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1734760424727,0.0626,98396.0,98391.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1734760427020,0.0626,98396.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760427220,0.050855,98382.0,98375.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1734760428530,0.3608,98385.0,98382.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1734760428725,0.050851,98391.0,98383.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1734760431023,0.050849,98393.0,98377.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734760431219,0.050853,98387.0,98377.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734760431425,0.050853,98387.0,98378.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734760431919,0.3608,98395.0,98378.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734760432332,0.411653,98386.0,98378.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734760432719,0.050853,98386.0,98382.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1734760434932,0.050853,98386.0,98383.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1734760435533,0.050851,98390.0,98382.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1734760435728,0.3608,98394.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760436034,0.050852,98388.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760436233,0.050852,98388.0,98384.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1734760436426,0.3608,98394.0,98384.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1734760436634,0.050852,98387.0,98384.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1734760436828,0.1,98400.0,98393.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1734760437027,0.1,98400.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760437028,0.1,98400.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760437537,0.1,98400.0,98399.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1734760440831,0.07282987,98428.0,98418.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734760441034,0.06264325,98428.0,98427.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1734760441226,0.21190471,98446.0,98445.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1734760441428,0.21190471,98446.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760441429,0.050825,98440.0,98429.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1734760441624,0.050825,98440.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760441839,0.050825,98440.0,98433.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1734760442038,0.050825,98440.0,98435.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1734760442531,0.1213,98452.0,98430.0,0.09926703]
["bitfinex-derivatives","BTCF0:USTF0",1734760442741,0.3608,98451.0,98438.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1734760444135,0.3608,98442.0,98438.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1734760444533,0.3608,98442.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760444933,0.3608,98442.0,98440.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1734760446832,0.411624,98442.0,98434.0,0.01107323]
["bitfinex-derivatives","BTCF0:USTF0",1734760447032,0.3608,98442.0,98430.0,0.09926703]
["bitfinex-derivatives","BTCF0:USTF0",1734760447242,0.050821,98448.0,98437.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1734760447432,0.050822,98447.0,98437.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1734760447834,0.3608,98450.0,98437.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1734760447835,0.050822,98446.0,98437.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1734760448041,0.050824,98443.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760448335,0.3608,98450.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760448534,0.411624,98442.0,98423.0,0.37337094]
["bitfinex-derivatives","BTCF0:USTF0",1734760448741,0.411624,98442.0,98431.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1734760449344,0.411624,98442.0,98423.0,0.37201094]
["bitfinex-derivatives","BTCF0:USTF0",1734760449547,0.411624,98442.0,98432.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1734760449841,0.050827,98437.0,98428.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1734760450941,0.3608,98442.0,98423.0,0.37201094]
["bitfinex-derivatives","BTCF0:USTF0",1734760451245,0.3608,98434.0,98415.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1734760451631,0.050832,98427.0,98415.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1734760451835,0.1233,98426.0,98415.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1734760452042,0.1233,98426.0,98424.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1734760454440,0.0615,98426.0,98424.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1734760457545,0.0615,98426.0,98422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734760457546,0.050834,98423.0,98422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734760457736,0.050837,98417.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760458149,0.050837,98417.0,98411.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1734760458651,0.0621,98424.0,98404.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1734760458950,0.050837,98417.0,98401.0,0.372338]
["bitfinex-derivatives","BTCF0:USTF0",1734760459146,0.050837,98417.0,98408.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1734760459345,0.050837,98417.0,98409.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1734760459543,0.050837,98417.0,98411.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1734760460251,0.050838,98415.0,98411.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1734760461638,0.0573,98414.0,98411.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1734760461838,0.0573,98414.0,98401.0,0.372338]
["bitfinex-derivatives","BTCF0:USTF0",1734760462049,0.108139,98414.0,98405.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1734760462437,0.05084,98411.0,98405.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1734760464445,0.0573,98414.0,98407.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1734760464648,0.05084,98412.0,98407.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1734760464839,0.0573,98414.0,98401.0,0.373658]
["bitfinex-derivatives","BTCF0:USTF0",1734760465041,0.050841,98409.0,98401.0,0.372338]
["bitfinex-derivatives","BTCF0:USTF0",1734760465543,0.050841,98409.0,98401.0,0.423183]
["bitfinex-derivatives","BTCF0:USTF0",1734760467749,0.3608,98409.0,98401.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1734760467947,0.050847,98398.0,98397.0,0.17895452]
["bitfinex-derivatives","BTCF0:USTF0",1734760469452,0.050847,98398.0,98395.0,0.01245047]
["bitfinex-derivatives","BTCF0:USTF0",1734760469656,0.050855,98381.0,98380.0,0.17895452]
["bitfinex-derivatives","BTCF0:USTF0",1734760471042,0.3608,98388.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760471043,0.09107612,98385.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760471247,0.08697201,98385.0,98384.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1734760472347,0.0585,98397.0,98393.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1734760472548,0.0585,98397.0,98396.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1734760473353,0.4824463,98408.0,98406.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1734760473547,0.15195784,98415.0,98407.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1734760473749,0.15195784,98415.0,98414.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1734760474749,0.050826,98438.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760475057,0.050826,98438.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760476160,0.1178,98444.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760476450,0.050829,98432.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760476651,0.050832,98427.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760476871,0.050832,98427.0,98423.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1734760477452,0.050832,98427.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760477855,0.050832,98427.0,98424.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1734760478164,0.1178,98444.0,98434.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1734760478457,0.050827,98437.0,98434.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1734760479951,0.050827,98437.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760479952,0.050828,98434.0,98426.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1734760480161,0.050828,98434.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760483153,0.3608,98438.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760483357,0.05083,98431.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760485066,0.05083,98431.0,98423.0,0.411633]
["bitfinex-derivatives","BTCF0:USTF0",1734760485964,0.05083,98431.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760486163,0.05083,98431.0,98425.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1734760487061,0.05083,98430.0,98425.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1734760487362,0.3608,98438.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760488366,0.05083,98430.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760488559,0.050831,98429.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760489669,0.050831,98428.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760489967,0.050833,98425.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760490855,0.050829,98432.0,98425.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1734760491267,0.3608,98438.0,98425.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1734760491875,0.050831,98428.0,98425.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1734760492664,0.050831,98427.0,98425.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1734760492973,0.3608,98438.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760493171,0.050827,98430.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760493365,0.050827,98429.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760493566,0.050823,98437.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760493767,0.050827,98429.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760494261,0.050828,98426.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760494867,0.05082,98442.0,98426.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1734760495068,0.1178,98444.0,98426.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1734760495265,0.050827,98429.0,98426.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1734760495966,0.15195784,98455.0,98454.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734760496173,0.14290715,98455.0,98454.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734760496879,0.121932,98455.0,98454.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734760497069,0.1281,98479.0,98454.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734760497070,0.050804,98474.0,98463.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1734760497270,0.050804,98474.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760498273,0.0669,98478.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760499385,0.117702,98478.0,98471.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734760499878,0.050798,98485.0,98478.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734760500073,0.0652,98484.0,98478.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734760501071,0.0652,98484.0,98478.0,0.056801]
["bitfinex-derivatives","BTCF0:USTF0",1734760501267,0.0641,98483.0,98478.0,0.056801]
["bitfinex-derivatives","BTCF0:USTF0",1734760501579,0.0641,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760502968,0.114899,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760503175,0.0641,98483.0,98482.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734760503868,0.0651,98483.0,98482.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734760507474,0.001,98483.0,98482.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734760508568,0.1,98500.0,98489.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1734760508766,0.54275296,98524.0,98499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734760508971,0.05078,98520.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760509173,0.05078,98520.0,98514.0,0.09926703]
["bitfinex-derivatives","BTCF0:USTF0",1734760509471,0.3608,98524.0,98514.0,0.09926703]
["bitfinex-derivatives","BTCF0:USTF0",1734760509871,0.3608,98558.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760510072,0.050765,98551.0,98548.0,0.09926703]
["bitfinex-derivatives","BTCF0:USTF0",1734760510277,0.050768,98544.0,98540.0,0.09926703]
["bitfinex-derivatives","BTCF0:USTF0",1734760510773,0.0624,98550.0,98540.0,0.09926703]
["bitfinex-derivatives","BTCF0:USTF0",1734760511575,0.002,98544.0,98540.0,0.09926703]
["bitfinex-derivatives","BTCF0:USTF0",1734760511971,0.008,98544.0,98540.0,0.10026703]
["bitfinex-derivatives","BTCF0:USTF0",1734760512476,0.008,98544.0,98541.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1734760512681,0.008,98544.0,98540.0,0.10026703]
["bitfinex-derivatives","BTCF0:USTF0",1734760513576,0.006,98550.0,98540.0,0.09926703]
["bitfinex-derivatives","BTCF0:USTF0",1734760513870,0.056765,98550.0,98540.0,0.09926703]
["bitfinex-derivatives","BTCF0:USTF0",1734760514071,0.005,98544.0,98540.0,0.10026703]
["bitfinex-derivatives","BTCF0:USTF0",1734760514397,0.014,98544.0,98540.0,0.10126703]
["bitfinex-derivatives","BTCF0:USTF0",1734760514976,0.009,98544.0,98540.0,0.10026703]
["bitfinex-derivatives","BTCF0:USTF0",1734760515278,0.009,98544.0,98540.0,0.10126703]
["bitfinex-derivatives","BTCF0:USTF0",1734760516470,0.009,98544.0,98540.0,0.10026703]
["bitfinex-derivatives","BTCF0:USTF0",1734760516672,0.014,98544.0,98540.0,0.10126703]
["bitfinex-derivatives","BTCF0:USTF0",1734760517679,0.014,98544.0,98540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734760517872,0.050769,98542.0,98540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734760519678,0.005,98542.0,98540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760519885,0.05077,98541.0,98540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734760520685,0.05077,98541.0,98540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760520878,0.05077,98541.0,98540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734760521479,0.05577,98541.0,98540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734760522687,0.05577,98541.0,98540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760522881,0.06477,98541.0,98540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734760524387,0.05577,98541.0,98540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760524585,0.06477,98541.0,98540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734760525890,0.05577,98541.0,98540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760526085,0.06477,98541.0,98540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734760534496,0.050776,98530.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760534797,0.050783,98516.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760535298,0.3608,98527.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760535498,0.050786,98511.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760535799,0.050786,98511.0,98510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734760536499,0.050786,98511.0,98489.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1734760536500,0.050793,98498.0,98492.0,0.17827498]
["bitfinex-derivatives","BTCF0:USTF0",1734760536797,0.050796,98493.0,98492.0,0.17827498]
["bitfinex-derivatives","BTCF0:USTF0",1734760537096,0.3608,98498.0,98487.0,0.23769997]
["bitfinex-derivatives","BTCF0:USTF0",1734760537097,0.050799,98488.0,98487.0,0.23769997]
["bitfinex-derivatives","BTCF0:USTF0",1734760538200,0.3608,98492.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760538201,0.050807,98472.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760538391,0.050801,98481.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760538695,0.050804,98475.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760539398,0.050804,98473.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760539899,0.008,98481.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760540300,0.008,98475.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760540794,0.12110243,98488.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760540795,0.005,98473.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760540997,0.012,98473.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760542796,0.050804,98474.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760542997,0.050804,98474.0,98472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734760543405,0.050804,98474.0,98472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734760543706,0.016,98473.0,98472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734760544105,0.007,98473.0,98472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734760544414,0.059804,98474.0,98472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734760544607,0.066804,98474.0,98472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734760545605,0.009,98473.0,98472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734760546009,0.016,98473.0,98472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734760546204,0.007,98473.0,98472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734760546702,0.016,98473.0,98472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734760547105,0.016,98473.0,98472.0,0.37548519]
["bitfinex-derivatives","BTCF0:USTF0",1734760548108,0.016,98473.0,98472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734760548407,0.016,98473.0,98472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734760548609,0.016,98473.0,98444.0,0.00152358]
["bitfinex-derivatives","BTCF0:USTF0",1734760548804,0.3608,98454.0,98444.0,0.00152358]
["bitfinex-derivatives","BTCF0:USTF0",1734760549207,0.050815,98451.0,98444.0,0.00152358]
["bitfinex-derivatives","BTCF0:USTF0",1734760549604,0.050816,98449.0,98444.0,0.00152358]
["bitfinex-derivatives","BTCF0:USTF0",1734760549807,0.050816,98449.0,98444.0,0.00252358]
["bitfinex-derivatives","BTCF0:USTF0",1734760550312,0.050816,98449.0,98444.0,0.00152358]
["bitfinex-derivatives","BTCF0:USTF0",1734760550502,0.050816,98449.0,98444.0,0.00252358]
["bitfinex-derivatives","BTCF0:USTF0",1734760551216,0.050818,98446.0,98444.0,0.00252358]
["bitfinex-derivatives","BTCF0:USTF0",1734760551916,0.050818,98446.0,98444.0,0.00152358]
["bitfinex-derivatives","BTCF0:USTF0",1734760552709,0.065818,98446.0,98444.0,0.00152358]
["bitfinex-derivatives","BTCF0:USTF0",1734760553710,0.015,98446.0,98444.0,0.00152358]
["bitfinex-derivatives","BTCF0:USTF0",1734760553911,0.015,98446.0,98444.0,0.05234158]
["bitfinex-derivatives","BTCF0:USTF0",1734760554105,0.12110243,98474.0,98469.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734760554305,0.12110243,98474.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760554610,0.12110243,98483.0,98472.0,0.411604]
["bitfinex-derivatives","BTCF0:USTF0",1734760554815,0.3608,98485.0,98472.0,0.411604]
["bitfinex-derivatives","BTCF0:USTF0",1734760555008,0.050799,98483.0,98472.0,0.411604]
["bitfinex-derivatives","BTCF0:USTF0",1734760555216,0.002,98473.0,98472.0,0.411604]
["bitfinex-derivatives","BTCF0:USTF0",1734760555908,0.002,98473.0,98472.0,0.421604]
["bitfinex-derivatives","BTCF0:USTF0",1734760556412,0.01,98473.0,98472.0,0.418604]
["bitfinex-derivatives","BTCF0:USTF0",1734760556613,0.009,98473.0,98472.0,0.411604]
["bitfinex-derivatives","BTCF0:USTF0",1734760556814,0.016,98473.0,98472.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1734760557818,0.007,98473.0,98472.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1734760558209,0.013,98473.0,98472.0,0.413604]
["bitfinex-derivatives","BTCF0:USTF0",1734760558416,0.006,98473.0,98472.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1734760558616,0.013,98473.0,98472.0,0.413604]
["bitfinex-derivatives","BTCF0:USTF0",1734760558819,0.007,98473.0,98472.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1734760559021,0.013,98473.0,98472.0,0.413604]
["bitfinex-derivatives","BTCF0:USTF0",1734760559513,0.013,98473.0,98472.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1734760559821,0.013,98473.0,98472.0,0.413604]
["bitfinex-derivatives","BTCF0:USTF0",1734760561423,0.12066178,98511.0,98474.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1734760561624,0.12066178,98511.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760562018,0.0508,98481.0,98474.0,0.00152311]
["bitfinex-derivatives","BTCF0:USTF0",1734760562212,0.050801,98479.0,98474.0,0.00152311]
["bitfinex-derivatives","BTCF0:USTF0",1734760562414,0.3608,98490.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760562723,0.050796,98489.0,98483.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734760562911,0.050796,98489.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760563112,0.050791,98497.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760563515,0.050791,98497.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760563825,0.050791,98497.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760564417,0.050787,98506.0,98496.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1734760564921,0.050789,98501.0,98496.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1734760565227,0.003,98497.0,98496.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1734760565618,0.050795,98490.0,98487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734760565817,0.050795,98490.0,98487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760566018,0.050795,98490.0,98487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734760566219,0.006,98497.0,98496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760567125,0.050791,98497.0,98496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760567424,0.059791,98497.0,98496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734760568217,0.009,98497.0,98496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760568922,0.009,98497.0,98496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734760569126,0.018,98497.0,98496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734760573825,0.050798,98484.0,98482.0,0.01298737]
["bitfinex-derivatives","BTCF0:USTF0",1734760574129,0.050798,98484.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760574325,0.050798,98484.0,98472.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1734760574721,0.050798,98484.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760574923,0.050799,98483.0,98482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760575120,0.050799,98483.0,98482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734760575624,0.050799,98483.0,98482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760576331,0.016,98484.0,98474.0,0.00252311]
["bitfinex-derivatives","BTCF0:USTF0",1734760576332,0.050803,98475.0,98474.0,0.00252311]
["bitfinex-derivatives","BTCF0:USTF0",1734760576633,0.050813,98455.0,98440.0,0.29665644]
["bitfinex-derivatives","BTCF0:USTF0",1734760576836,0.050808,98465.0,98440.0,0.29665644]
["bitfinex-derivatives","BTCF0:USTF0",1734760576837,0.859,98454.0,98440.0,0.29797644]
["bitfinex-derivatives","BTCF0:USTF0",1734760577136,0.411618,98445.0,98440.0,0.29665644]
["bitfinex-derivatives","BTCF0:USTF0",1734760577335,0.411618,98445.0,98439.0,0.29665644]
["bitfinex-derivatives","BTCF0:USTF0",1734760577634,0.3608,98445.0,98439.0,0.29665644]
["bitfinex-derivatives","BTCF0:USTF0",1734760578036,0.3608,98445.0,98444.0,0.00252358]
["bitfinex-derivatives","BTCF0:USTF0",1734760578540,0.3698,98445.0,98444.0,0.00352358]
["bitfinex-derivatives","BTCF0:USTF0",1734760579331,0.3698,98445.0,98444.0,0.00252358]
["bitfinex-derivatives","BTCF0:USTF0",1734760579529,0.3768,98445.0,98444.0,0.00352358]
["bitfinex-derivatives","BTCF0:USTF0",1734760580633,0.12066178,98456.0,98444.0,0.35434158]
["bitfinex-derivatives","BTCF0:USTF0",1734760580932,0.07538021,98472.0,98471.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1734760582526,0.3608,98475.0,98474.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1734760582836,0.0634,98489.0,98478.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734760583437,0.3608,98486.0,98478.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734760584135,0.0724,98489.0,98478.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1734760584521,0.009,98486.0,98478.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1734760584925,0.009,98486.0,98479.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1734760585725,0.015,98486.0,98478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734760585925,0.015,98486.0,98480.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734760586136,0.006,98486.0,98480.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734760586521,0.3608,98487.0,98480.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734760586725,0.004,98486.0,98480.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734760586926,0.0508,98480.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760587534,0.0508,98480.0,98474.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1734760588430,0.3608,98478.0,98474.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1734760589447,0.3608,98478.0,98474.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1734760590132,0.3608,98478.0,98476.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1734760590133,0.3678,98478.0,98476.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1734760590537,0.3768,98478.0,98476.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1734760590736,0.016,98478.0,98476.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1734760590945,0.016,98478.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760591539,0.05079,98500.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760591735,0.05079,98500.0,98492.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1734760591944,0.3608,98497.0,98492.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1734760592131,0.41159,98500.0,98492.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1734760592726,0.050791,98498.0,98492.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1734760592930,0.14177962,98498.0,98492.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1734760593127,0.001,98497.0,98492.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1734760593535,0.001,98497.0,98493.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1734760593844,0.14177962,98498.0,98493.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1734760594448,0.002,98497.0,98493.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1734760594929,0.052792,98497.0,98492.0,0.01242361]
["bitfinex-derivatives","BTCF0:USTF0",1734760595246,0.052792,98497.0,98491.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1734760595840,0.45178862,98500.0,98481.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734760596147,0.001,98498.0,98494.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1734760596441,0.0658,98506.0,98490.0,0.09926703]
["bitfinex-derivatives","BTCF0:USTF0",1734760596442,0.3608,98537.0,98531.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1734760596955,0.050771,98536.0,98531.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1734760597545,0.004,98532.0,98531.0,0.05072206]
["bitfinex-derivatives","BTCF0:USTF0",1734760597742,0.004,98532.0,98531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760598947,0.0659,98535.0,98531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734760599148,0.002,98532.0,98531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734760599643,0.002,98532.0,98531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760599843,0.004,98532.0,98531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760600345,0.054774,98532.0,98531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760601549,0.054774,98532.0,98500.0,0.16176703]
["bitfinex-derivatives","BTCF0:USTF0",1734760601550,0.004,98532.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760601745,0.050778,98523.0,98511.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1734760601946,0.050779,98521.0,98511.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1734760602340,0.050779,98521.0,98507.0,0.0015226]
["bitfinex-derivatives","BTCF0:USTF0",1734760602341,0.050782,98515.0,98507.0,0.0015226]
["bitfinex-derivatives","BTCF0:USTF0",1734760602947,0.050782,98515.0,98511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760604041,0.050783,98512.0,98511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760604547,0.050785,98509.0,98507.0,0.0015226]
["bitfinex-derivatives","BTCF0:USTF0",1734760604750,0.0683,98508.0,98507.0,0.0015226]
["bitfinex-derivatives","BTCF0:USTF0",1734760605844,0.0703,98508.0,98507.0,0.0015226]
["bitfinex-derivatives","BTCF0:USTF0",1734760606355,0.050789,98501.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760608449,0.050792,98497.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760608656,0.0683,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760609549,0.1354,98496.0,98495.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1734760609747,0.0773,98496.0,98495.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1734760611157,0.0813,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760614261,0.013,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760614453,0.09123554,98519.0,98510.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1734760614648,0.29209256,98540.0,98527.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1734760614856,0.05077,98539.0,98527.0,0.411576]
["bitfinex-derivatives","BTCF0:USTF0",1734760615162,0.24132356,98540.0,98527.0,0.411576]
["bitfinex-derivatives","BTCF0:USTF0",1734760615956,0.01052307,98528.0,98527.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1734760616359,0.00552307,98528.0,98527.0,0.411576]
["bitfinex-derivatives","BTCF0:USTF0",1734760616558,0.01452307,98528.0,98527.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1734760617850,0.01052307,98528.0,98527.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1734760618464,0.00852307,98528.0,98527.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1734760619261,0.00852307,98528.0,98527.0,0.42454546]
["bitfinex-derivatives","BTCF0:USTF0",1734760619565,0.007,98528.0,98527.0,0.42454546]
["bitfinex-derivatives","BTCF0:USTF0",1734760621063,0.050754,98570.0,98556.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1734760621266,0.050754,98570.0,98560.0,0.09926703]
["bitfinex-derivatives","BTCF0:USTF0",1734760621570,0.050761,98557.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760622268,0.050757,98563.0,98556.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734760622656,0.050759,98561.0,98556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734760622866,0.3608,98562.0,98556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734760622867,0.001,98557.0,98556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734760623867,0.05076,98558.0,98556.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734760624271,0.05076,98558.0,98556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734760624961,0.05076,98558.0,98556.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734760625368,0.05076,98558.0,98556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734760625669,0.05076,98558.0,98556.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734760635365,0.3608,98562.0,98556.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734760635566,0.3608,98562.0,98557.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1734760635766,0.3608,98562.0,98556.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734760635767,0.3608,98562.0,98558.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1734760636371,0.3608,98562.0,98556.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734760636668,0.050761,98558.0,98556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734760636860,0.050761,98558.0,98557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734760637977,0.3608,98562.0,98543.0,0.01213373]
["bitfinex-derivatives","BTCF0:USTF0",1734760637978,0.050765,98548.0,98543.0,0.01213373]
["bitfinex-derivatives","BTCF0:USTF0",1734760638174,0.050765,98548.0,98539.0,0.0522921]
["bitfinex-derivatives","BTCF0:USTF0",1734760638576,0.050765,98548.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760639462,0.051765,98548.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760640874,0.057765,98548.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760641579,0.056765,98548.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760641870,0.068765,98548.0,98546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734760644864,0.3608,98547.0,98540.0,0.01172597]
["bitfinex-derivatives","BTCF0:USTF0",1734760645068,0.3608,98547.0,98526.0,0.23785601]
["bitfinex-derivatives","BTCF0:USTF0",1734760645269,0.050776,98528.0,98526.0,0.23785601]
["bitfinex-derivatives","BTCF0:USTF0",1734760645471,0.050776,98528.0,98526.0,0.29665644]
["bitfinex-derivatives","BTCF0:USTF0",1734760645977,0.1345,98535.0,98526.0,0.29665644]
["bitfinex-derivatives","BTCF0:USTF0",1734760646376,0.050775,98530.0,98526.0,0.29665644]
["bitfinex-derivatives","BTCF0:USTF0",1734760646972,0.1211998,98530.0,98527.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1734760647577,0.3608,98538.0,98527.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1734760647578,0.3608,98585.0,98554.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734760647782,0.050746,98586.0,98574.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1734760647983,0.411541,98596.0,98576.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1734760648176,0.34478935,98577.0,98576.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1734760648480,0.3608,98596.0,98576.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734760648670,0.3608,98596.0,98578.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1734760649289,0.0675,98613.0,98578.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1734760649290,0.27463935,98614.0,98613.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1734760649574,0.27463935,98614.0,98613.0,1.072332]
["bitfinex-derivatives","BTCF0:USTF0",1734760650174,0.01157453,98638.0,98613.0,1.072332]
["bitfinex-derivatives","BTCF0:USTF0",1734760650379,0.01157453,98638.0,98634.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1734760650571,0.050713,98650.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760651175,0.050713,98650.0,98640.0,0.09926703]
["bitfinex-derivatives","BTCF0:USTF0",1734760651469,0.050713,98650.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760651681,0.050713,98650.0,98637.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734760651984,0.4286,98656.0,98637.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734760651985,0.050714,98649.0,98638.0,0.23923889]
["bitfinex-derivatives","BTCF0:USTF0",1734760652381,0.4286,98656.0,98640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734760652576,0.44483038,98655.0,98640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734760652780,0.44483038,98655.0,98638.0,0.23923889]
["bitfinex-derivatives","BTCF0:USTF0",1734760652781,0.4286,98656.0,98643.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1734760653082,0.3608,98667.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760653283,0.3608,98667.0,98640.0,0.14808654]
["bitfinex-derivatives","BTCF0:USTF0",1734760653580,0.3608,98667.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760653786,0.3608,98667.0,98655.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1734760654382,0.3608,98667.0,98660.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1734760654886,0.3608,98679.0,98662.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1734760655076,0.3608,98679.0,98666.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734760655277,0.3608,98679.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760655476,0.3608,98679.0,98673.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1734760656080,0.44483038,98678.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760657082,0.14056893,98678.0,98671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734760657284,0.14056893,98678.0,98658.0,0.29665644]
["bitfinex-derivatives","BTCF0:USTF0",1734760657285,0.3608,98675.0,98658.0,0.29665644]
["bitfinex-derivatives","BTCF0:USTF0",1734760657481,0.3608,98663.0,98658.0,0.29665644]
["bitfinex-derivatives","BTCF0:USTF0",1734760657678,0.3608,98666.0,98663.0,0.23538769]
["bitfinex-derivatives","BTCF0:USTF0",1734760658792,0.002,98663.0,98659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760659191,0.3608,98675.0,98661.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1734760659393,0.3608,98675.0,98663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734760659895,4.07e-05,98690.0,98681.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1734760660078,4.07e-05,98690.0,98685.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1734760660280,4.07e-05,98690.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760660281,4.07e-05,98690.0,98688.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1734760661584,4.07e-05,98690.0,98688.0,0.059693]
["bitfinex-derivatives","BTCF0:USTF0",1734760662088,0.1,98700.0,98693.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1734760662289,0.1,98700.0,98693.0,0.411491]
["bitfinex-derivatives","BTCF0:USTF0",1734760663294,0.1,98700.0,98693.0,0.416491]
["bitfinex-derivatives","BTCF0:USTF0",1734760664087,0.06937981,98695.0,98693.0,0.420491]
["bitfinex-derivatives","BTCF0:USTF0",1734760664283,0.06937981,98695.0,98693.0,0.43190906]
["bitfinex-derivatives","BTCF0:USTF0",1734760664493,0.06937981,98695.0,98693.0,0.44090906]
["bitfinex-derivatives","BTCF0:USTF0",1734760665002,0.06937981,98695.0,98693.0,0.429491]
["bitfinex-derivatives","BTCF0:USTF0",1734760665488,0.06837981,98695.0,98693.0,0.429491]
["bitfinex-derivatives","BTCF0:USTF0",1734760665696,0.06937981,98695.0,98693.0,0.429491]
["bitfinex-derivatives","BTCF0:USTF0",1734760666291,0.06937981,98695.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760666486,0.050694,98688.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760666681,0.3608,98688.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760666886,0.3608,98688.0,98680.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1734760667091,0.3608,98688.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760667290,0.06937981,98695.0,98691.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1734760667487,0.050695,98686.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760667788,0.36937981,98695.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760667789,0.14808654,98683.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760668185,0.0646,98682.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760668486,0.050697,98681.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760669089,0.0646,98682.0,98673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734760669285,0.050701,98674.0,98673.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1734760669697,0.411501,98674.0,98673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734760669893,0.3608,98674.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760670197,0.411509,98660.0,98655.0,0.01316664]
["bitfinex-derivatives","BTCF0:USTF0",1734760670495,0.3608,98703.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760670699,0.3608,98703.0,98693.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1734760671297,0.01555497,98712.0,98693.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1734760671991,0.050687,98703.0,98693.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1734760672197,0.4608,98700.0,98688.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1734760672399,0.11907081,98695.0,98688.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1734760672986,0.11907081,98695.0,98693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734760673391,0.06837981,98695.0,98694.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1734760673594,0.06937981,98695.0,98694.0,0.411491]
["bitfinex-derivatives","BTCF0:USTF0",1734760673898,0.07037981,98695.0,98694.0,0.411491]
["bitfinex-derivatives","BTCF0:USTF0",1734760674696,0.07037981,98695.0,98694.0,0.420491]
["bitfinex-derivatives","BTCF0:USTF0",1734760674896,0.01558542,98705.0,98694.0,0.420491]
["bitfinex-derivatives","BTCF0:USTF0",1734760675082,0.01199376,98704.0,98694.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734760675396,0.05169,98695.0,98694.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734760675987,0.06368376,98695.0,98694.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734760676292,0.06268376,98695.0,98694.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734760676797,0.06268376,98695.0,98694.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734760677001,0.01199376,98695.0,98694.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734760677387,0.01299376,98695.0,98694.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734760678085,0.01299376,98695.0,98694.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734760678292,0.01399376,98695.0,98694.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1734760679295,0.01399376,98695.0,98694.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734760679508,0.07959376,98695.0,98694.0,0.00361858]
["bitfinex-derivatives","BTCF0:USTF0",1734760680000,0.050693,98689.0,98688.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1734760680189,0.06268676,98689.0,98688.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1734760680395,0.01199376,98689.0,98686.0,0.1765056]
["bitfinex-derivatives","BTCF0:USTF0",1734760680591,0.050694,98687.0,98686.0,0.1765056]
["bitfinex-derivatives","BTCF0:USTF0",1734760680791,0.06268776,98687.0,98686.0,0.1765056]
["bitfinex-derivatives","BTCF0:USTF0",1734760681198,0.050699,98678.0,98676.0,0.1765056]
["bitfinex-derivatives","BTCF0:USTF0",1734760681390,0.01199376,98677.0,98676.0,0.1765056]
["bitfinex-derivatives","BTCF0:USTF0",1734760682488,0.050699,98678.0,98676.0,0.1765056]
["bitfinex-derivatives","BTCF0:USTF0",1734760682799,0.058698,98677.0,98676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760683391,0.09868399,98686.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760683699,0.0507,98673.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760683903,0.050681,98711.0,98672.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734760684088,0.050681,98711.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760684289,0.01214099,98708.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760684709,0.01214099,98707.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760684905,0.01214099,98706.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760685387,0.01214099,98705.0,98701.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1734760685593,0.01214099,98704.0,98701.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1734760685794,0.01214099,98703.0,98701.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1734760686302,0.050684,98706.0,98701.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1734760686601,0.050685,98703.0,98701.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734760687498,0.001,98706.0,98701.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734760687697,0.001,98706.0,98702.0,0.01074328]
["bitfinex-derivatives","BTCF0:USTF0",1734760687906,0.001,98706.0,98703.0,0.01074328]
["bitfinex-derivatives","BTCF0:USTF0",1734760688199,0.01173905,98705.0,98704.0,0.01074328]
["bitfinex-derivatives","BTCF0:USTF0",1734760689697,0.06242305,98705.0,98704.0,0.01074328]
["bitfinex-derivatives","BTCF0:USTF0",1734760690100,0.3,98705.0,98698.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1734760690299,0.050687,98699.0,98698.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1734760690704,0.050689,98695.0,98694.0,0.17817723]
["bitfinex-derivatives","BTCF0:USTF0",1734760690905,0.050691,98690.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760692001,0.050691,98690.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760693400,0.001,98699.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760693704,0.002,98690.0,98689.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734760695298,0.001,98690.0,98689.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734760695896,0.001,98690.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760696102,0.002,98690.0,98689.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734760696908,0.002,98690.0,98689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734760698008,0.302,98690.0,98689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734760698207,0.050696,98682.0,98681.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1734760698607,0.050696,98682.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760699410,0.059696,98682.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760699619,0.068696,98682.0,98681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734760700414,0.068696,98682.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760700816,0.068696,98682.0,98681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734760701010,0.059696,98682.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760701213,0.068696,98682.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760702312,0.059696,98682.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760702512,0.068696,98682.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760708314,0.018,98682.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760708517,0.050701,98671.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760708820,0.09868884,98675.0,98661.0,0.411506]
["bitfinex-derivatives","BTCF0:USTF0",1734760709018,0.09868884,98675.0,98661.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1734760709221,0.018,98682.0,98661.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1734760709222,0.16894397,98682.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760709529,0.16594397,98682.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760709725,0.15694397,98682.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760709915,0.16494397,98682.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760710316,0.15694397,98682.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760710517,0.09868884,98681.0,98671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734760711117,0.0507,98674.0,98671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734760711927,0.0507,98674.0,98671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734760712514,0.0507,98674.0,98671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734760712715,0.0667,98674.0,98671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734760713716,0.016,98674.0,98671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734760714225,0.0667,98674.0,98671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734760714629,0.016,98674.0,98671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734760714925,0.050701,98673.0,98671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734760716125,0.050701,98673.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760716320,0.057701,98673.0,98671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734760716927,0.016,98673.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760717723,0.018,98673.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760718528,0.018,98673.0,98672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734760719011,0.009,98673.0,98672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734760719215,0.018,98673.0,98672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734760738753,0.06729494,98673.0,98672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734760741761,0.17003861,98673.0,98672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734760743465,0.018,98673.0,98672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734760746264,0.17003861,98673.0,98672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734760747566,0.06729507,98673.0,98672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734760748971,0.018,98673.0,98672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734760750663,0.06729507,98673.0,98672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734760752269,0.018,98673.0,98672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734760755067,0.17002384,98673.0,98672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734760755266,0.22072384,98673.0,98672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734760755961,0.17002384,98673.0,98672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734760756161,0.06729674,98673.0,98672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734760757865,0.018,98673.0,98672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734760759266,0.06729674,98673.0,98672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734760775779,0.050701,98672.0,98664.0,0.37177098]
["bitfinex-derivatives","BTCF0:USTF0",1734760775978,0.050701,98672.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760776380,0.06729674,98673.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760776582,0.054302,98670.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760776880,0.054302,98670.0,98664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734760777676,0.15203386,98666.0,98664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734760779293,0.009,98666.0,98664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734760779771,0.018,98666.0,98664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734760779973,0.0036,98670.0,98664.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1734760780177,0.06373489,98690.0,98689.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1734760780385,0.33849982,98700.0,98689.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734760780583,0.20895,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760780798,0.1792368,98709.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760780799,0.050686,98701.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760781782,0.001,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760782285,0.050686,98701.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760782593,0.050686,98701.0,98699.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734760782594,0.051686,98701.0,98699.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734760783089,0.001,98700.0,98699.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734760783284,0.001,98700.0,98699.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734760783887,0.001,98700.0,98699.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734760784486,0.050686,98701.0,98699.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734760784676,0.051686,98701.0,98699.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734760785193,0.12128027,98700.0,98699.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734760785381,0.12228027,98700.0,98699.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734760785786,0.12128027,98700.0,98699.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734760786096,0.12128027,98700.0,98699.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734760786281,0.12128027,98700.0,98699.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734760786482,0.001,98700.0,98699.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734760786882,0.002,98700.0,98699.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734760787391,0.002,98700.0,98699.0,0.426487]
["bitfinex-derivatives","BTCF0:USTF0",1734760801194,0.001,98700.0,98699.0,0.420487]
["bitfinex-derivatives","BTCF0:USTF0",1734760801397,0.001,98700.0,98699.0,0.426487]
["bitfinex-derivatives","BTCF0:USTF0",1734760804692,0.001,98700.0,98699.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734760804894,0.001,98700.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760805101,0.050695,98685.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760805302,0.050695,98684.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760805598,0.082,98683.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760805798,0.082,98683.0,98677.0,0.17817723]
["bitfinex-derivatives","BTCF0:USTF0",1734760805993,0.082,98683.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760806399,0.050688,98698.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760806596,0.050688,98698.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760808004,0.051688,98698.0,98696.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1734760808411,0.001,98698.0,98682.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1734760808614,0.050692,98690.0,98682.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1734760808797,0.03083691,98692.0,98682.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1734760809002,0.050693,98688.0,98682.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1734760809509,0.050693,98688.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760809715,0.050693,98688.0,98682.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1734760809913,0.03083691,98692.0,98682.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1734760809914,0.12134991,98683.0,98682.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1734760810209,0.17204591,98683.0,98682.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1734760811007,0.050696,98683.0,98682.0,0.36213]
["bitfinex-derivatives","BTCF0:USTF0",1734760811207,0.050696,98683.0,98682.0,0.36513]
["bitfinex-derivatives","BTCF0:USTF0",1734760811804,0.429496,98683.0,98682.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1734760812509,0.068696,98683.0,98682.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1734760813513,0.11798766,98683.0,98682.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1734760815016,0.068696,98683.0,98682.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1734760815904,0.050697,98681.0,98675.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1734760816210,0.0855,98680.0,98675.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1734760816412,0.0855,98680.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760816798,0.050698,98679.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760817616,0.050698,98679.0,98678.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1734760818002,0.059698,98679.0,98678.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1734760818207,0.059698,98679.0,98678.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1734760818510,0.068698,98679.0,98678.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1734760823106,0.018,98679.0,98671.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1734760823301,0.050701,98672.0,98671.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1734760823719,0.050701,98672.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760824510,0.050701,98672.0,98670.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1734760824818,0.059701,98672.0,98670.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1734760825007,0.050701,98672.0,98670.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1734760825210,0.059701,98672.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760826715,0.059701,98672.0,98670.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1734760826716,0.068701,98672.0,98670.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1734760827407,0.059701,98672.0,98670.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1734760827613,0.068701,98672.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760828215,0.059701,98672.0,98670.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1734760828518,0.059701,98672.0,98670.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1734760828519,0.068701,98672.0,98670.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1734760829409,0.068701,98672.0,98670.0,0.38021605]
["bitfinex-derivatives","BTCF0:USTF0",1734760829713,0.050701,98672.0,98670.0,0.37921605]
["bitfinex-derivatives","BTCF0:USTF0",1734760829919,0.068701,98672.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760830618,0.068701,98672.0,98670.0,0.38013605]
["bitfinex-derivatives","BTCF0:USTF0",1734760830619,0.068701,98672.0,98670.0,0.38113605]
["bitfinex-derivatives","BTCF0:USTF0",1734760830811,0.068701,98672.0,98670.0,0.38021605]
["bitfinex-derivatives","BTCF0:USTF0",1734760832712,0.059701,98672.0,98670.0,0.38021605]
["bitfinex-derivatives","BTCF0:USTF0",1734760832913,0.068701,98672.0,98670.0,0.38021605]
["bitfinex-derivatives","BTCF0:USTF0",1734760833116,0.059701,98672.0,98670.0,0.37921605]
["bitfinex-derivatives","BTCF0:USTF0",1734760833327,0.068701,98672.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760834021,0.068701,98672.0,98670.0,0.38113605]
["bitfinex-derivatives","BTCF0:USTF0",1734760834327,0.059701,98672.0,98670.0,0.38021605]
["bitfinex-derivatives","BTCF0:USTF0",1734760834522,0.068701,98672.0,98670.0,0.38021605]
["bitfinex-derivatives","BTCF0:USTF0",1734760834920,0.059701,98672.0,98670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734760835220,0.068701,98672.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760835825,0.059701,98672.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760836028,0.068701,98672.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760836926,0.059701,98672.0,98670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734760837126,0.068701,98672.0,98670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1734760837928,0.068701,98672.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760838522,0.059701,98672.0,98670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734760838730,0.068701,98672.0,98670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1734760840021,0.059701,98672.0,98670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734760840324,0.050694,98688.0,98671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734760840529,0.050694,98688.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760840714,0.050694,98688.0,98681.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1734760840919,0.050695,98687.0,98681.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1734760841118,0.1823537,98685.0,98681.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1734760842123,0.050695,98685.0,98681.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1734760842627,0.050697,98683.0,98681.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1734760842827,0.050697,98683.0,98681.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1734760843219,0.048697,98683.0,98681.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1734760843717,0.048697,98683.0,98682.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1734760843913,0.003,98685.0,98682.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1734760844119,0.21326599,98701.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760844314,0.21274598,98701.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760845018,0.05220555,98705.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760845224,0.050686,98704.0,98701.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1734760845521,0.050686,98704.0,98702.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1734760846424,0.051686,98704.0,98702.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1734760846934,0.00152055,98705.0,98702.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1734760847230,0.001,98704.0,98702.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1734760848323,0.051686,98704.0,98702.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1734760848633,0.050686,98704.0,98702.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1734760849023,0.050686,98704.0,98702.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1734760849331,0.050686,98704.0,98702.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1734760849534,0.050686,98704.0,98702.0,0.03237232]
["bitfinex-derivatives","BTCF0:USTF0",1734760849833,0.050686,98704.0,98702.0,0.02737232]
["bitfinex-derivatives","BTCF0:USTF0",1734760850037,0.050686,98704.0,98702.0,0.03237232]
["bitfinex-derivatives","BTCF0:USTF0",1734760850826,0.00152055,98705.0,98702.0,0.08305832]
["bitfinex-derivatives","BTCF0:USTF0",1734760851832,0.00152055,98705.0,98702.0,0.03237232]
["bitfinex-derivatives","BTCF0:USTF0",1734760852028,0.050685,98704.0,98702.0,0.03237232]
["bitfinex-derivatives","BTCF0:USTF0",1734760853530,0.051685,98704.0,98702.0,0.03237232]
["bitfinex-derivatives","BTCF0:USTF0",1734760854718,0.00368936,98703.0,98702.0,0.03237232]
["bitfinex-derivatives","BTCF0:USTF0",1734760855022,0.16508936,98703.0,98702.0,0.03237232]
["bitfinex-derivatives","BTCF0:USTF0",1734760855821,0.16508936,98703.0,98702.0,0.02737232]
["bitfinex-derivatives","BTCF0:USTF0",1734760856131,0.16608936,98703.0,98702.0,0.03237232]
["bitfinex-derivatives","BTCF0:USTF0",1734760857531,0.16608936,98703.0,98702.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1734760857837,0.25683874,98703.0,98702.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1734760858743,0.25683874,98703.0,98680.0,0.42557491]
["bitfinex-derivatives","BTCF0:USTF0",1734760859034,0.11546291,98700.0,98699.0,0.00320064]
["bitfinex-derivatives","BTCF0:USTF0",1734760859234,0.050688,98700.0,98699.0,0.00320064]
["bitfinex-derivatives","BTCF0:USTF0",1734760859729,0.1624,98703.0,98699.0,0.36400064]
["bitfinex-derivatives","BTCF0:USTF0",1734760859941,0.1644,98703.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760860640,0.04928944,98700.0,98699.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734760861943,0.09077936,98704.0,98699.0,0.37738998]
["bitfinex-derivatives","BTCF0:USTF0",1734760862143,0.001,98700.0,98699.0,0.37338998]
["bitfinex-derivatives","BTCF0:USTF0",1734760862345,0.001,98700.0,98699.0,0.37738998]
["bitfinex-derivatives","BTCF0:USTF0",1734760862646,0.001,98700.0,98699.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734760863732,0.001,98700.0,98699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734760864351,0.001,98700.0,98699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734760864540,0.001,98700.0,98699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734760869044,0.09181066,98700.0,98699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734760869645,0.17481066,98700.0,98699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734760870149,0.084,98700.0,98699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734760870739,0.001,98700.0,98699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734760873359,0.05028244,98700.0,98699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734760885954,0.23244697,98700.0,98699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734760887252,0.05028244,98700.0,98699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734760888058,0.05028244,98700.0,98699.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1734760888761,0.001,98700.0,98699.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1734760889358,0.3618,98700.0,98699.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1734760890165,0.41108244,98700.0,98699.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1734760891649,0.05028244,98700.0,98699.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1734760892662,0.001,98700.0,98699.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1734760893464,0.001,98700.0,98699.0,0.38649955]
["bitfinex-derivatives","BTCF0:USTF0",1734760895561,0.152796,98700.0,98699.0,0.38649955]
["bitfinex-derivatives","BTCF0:USTF0",1734760900368,0.001,98700.0,98699.0,0.38649955]
["bitfinex-derivatives","BTCF0:USTF0",1734760902780,0.152796,98700.0,98699.0,0.38649955]
["bitfinex-derivatives","BTCF0:USTF0",1734760905381,0.152796,98700.0,98699.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1734760905773,0.152796,98700.0,98699.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1734760906275,0.13518306,98700.0,98699.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1734760907780,0.0859,98700.0,98699.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1734760909184,0.13518306,98700.0,98699.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1734760912280,0.05028306,98700.0,98699.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1734760912481,0.05028306,98700.0,98695.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1734760912482,0.12928306,98700.0,98695.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1734760913787,0.050689,98697.0,98696.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1734760915091,0.050689,98697.0,98696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734760915285,0.09997206,98697.0,98696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734760915678,0.10097206,98697.0,98696.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1734760915891,0.10197206,98697.0,98696.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1734760916281,0.10197206,98697.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760916480,0.06475375,98690.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760917590,0.06475375,98690.0,98678.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1734760917891,0.050699,98679.0,98678.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1734760919298,0.009,98679.0,98678.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1734760919681,0.018,98679.0,98678.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1734760923093,0.13934914,98679.0,98678.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1734760924702,0.018,98679.0,98678.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1734760927193,0.06729572,98679.0,98678.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1734760928694,0.06729572,98679.0,98678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734760929493,0.050707,98664.0,98661.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1734760929700,0.050707,98664.0,98662.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734760930799,0.057707,98664.0,98662.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734760931299,0.007,98664.0,98662.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734760931497,0.12935299,98664.0,98662.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734760931897,0.13835299,98664.0,98662.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734760932599,0.017,98664.0,98662.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734760933694,0.06658299,98666.0,98665.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1734760933894,0.08577423,98673.0,98672.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1734760934098,0.08577423,98673.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760934296,0.050701,98674.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760934495,0.050701,98674.0,98673.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1734760936108,0.050696,98687.0,98680.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1734760936297,0.050697,98686.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760937596,0.058697,98686.0,98684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734760938594,0.067697,98686.0,98684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734760940205,0.067697,98686.0,98684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734760946413,0.04929233,98685.0,98684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734760946900,0.04929233,98685.0,98684.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734760947507,0.04929233,98685.0,98684.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1734760947715,0.24047671,98685.0,98684.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734760948013,0.24947671,98685.0,98684.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734760949513,0.06729233,98685.0,98684.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734760949706,0.42809233,98685.0,98684.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734760950315,0.42809233,98685.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760950515,0.06475375,98680.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760950816,0.050702,98672.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760952409,0.050702,98672.0,98670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734760952709,0.050702,98672.0,98670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734760953507,0.058702,98672.0,98670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734760953919,0.00279216,98671.0,98670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734760954910,0.00279216,98671.0,98670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734760955110,0.01179216,98671.0,98670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734760956011,0.01979216,98671.0,98670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734760956321,0.01979216,98671.0,98670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734760960812,0.02118224,98671.0,98670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734760965022,0.07047882,98671.0,98670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734760969030,0.02118224,98671.0,98670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734760976521,0.07048198,98671.0,98670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734760982129,0.02118224,98671.0,98670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734760982638,0.02118224,98671.0,98670.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1734760983531,0.14608934,98674.0,98673.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1734760983742,0.14608934,98684.0,98677.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1734760983935,0.14608934,98684.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760984836,0.050693,98690.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760985033,0.050693,98690.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734760986731,0.051693,98690.0,98689.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734760986932,0.051693,98690.0,98689.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1734760987132,0.001,98690.0,98689.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1734760988649,0.001,98690.0,98689.0,0.33624829]
["bitfinex-derivatives","BTCF0:USTF0",1734760992241,0.001,98690.0,98689.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1734760992442,0.0864,98690.0,98689.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1734760992650,0.1729,98690.0,98689.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1734760993337,0.0864,98690.0,98689.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1734760993742,0.0864,98690.0,98689.0,0.376894]
["bitfinex-derivatives","BTCF0:USTF0",1734760993743,0.001,98690.0,98689.0,0.376894]
["bitfinex-derivatives","BTCF0:USTF0",1734760996950,0.001,98690.0,98689.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1734760997542,0.0847,98690.0,98689.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1734760997855,0.001,98690.0,98689.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1734761014954,0.03101243,98692.0,98690.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1734761015761,0.0871,98691.0,98690.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1734761016261,0.0871,98691.0,98690.0,0.057693]
["bitfinex-derivatives","BTCF0:USTF0",1734761016558,0.03301243,98692.0,98690.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1734761016762,0.002,98692.0,98690.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1734761016964,0.001,98691.0,98690.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1734761017855,0.002,98691.0,98690.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1734761020052,0.12119508,98704.0,98690.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1734761020361,0.12119508,98704.0,98703.0,0.411487]
["bitfinex-derivatives","BTCF0:USTF0",1734761021158,0.12119508,98707.0,98706.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1734761021368,0.12119508,98707.0,98706.0,0.411485]
["bitfinex-derivatives","BTCF0:USTF0",1734761022257,0.001,98707.0,98706.0,0.420485]
["bitfinex-derivatives","BTCF0:USTF0",1734761022454,0.001,98707.0,98706.0,0.424485]
["bitfinex-derivatives","BTCF0:USTF0",1734761024866,0.001,98707.0,98706.0,0.43456388]
["bitfinex-derivatives","BTCF0:USTF0",1734761029772,0.12119508,98715.0,98706.0,0.43456388]
["bitfinex-derivatives","BTCF0:USTF0",1734761029965,0.12119508,98718.0,98716.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1734761031361,0.06379475,98717.0,98716.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1734761031563,0.06379475,98717.0,98716.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1734761032264,0.06379475,98717.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761032463,0.0865,98716.0,98715.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1734761033565,0.0865,98716.0,98714.0,0.27918]
["bitfinex-derivatives","BTCF0:USTF0",1734761034166,0.0865,98716.0,98715.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1734761034475,0.0865,98716.0,98715.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1734761034674,0.0875,98716.0,98715.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1734761035063,0.0875,98716.0,98715.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1734761035374,0.0875,98716.0,98715.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1734761036773,0.0875,98716.0,98715.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1734761039679,0.20882716,98716.0,98715.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1734761040274,0.20882716,98716.0,98715.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734761040771,0.0875,98716.0,98715.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734761041076,0.05068,98715.0,98714.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1734761041977,0.0999543,98715.0,98714.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1734761042683,0.0999543,98715.0,98714.0,0.27918]
["bitfinex-derivatives","BTCF0:USTF0",1734761043881,0.0999543,98715.0,98714.0,0.28218]
["bitfinex-derivatives","BTCF0:USTF0",1734761043882,0.0502743,98715.0,98714.0,0.28218]
["bitfinex-derivatives","BTCF0:USTF0",1734761046187,0.001,98715.0,98714.0,0.28218]
["bitfinex-derivatives","BTCF0:USTF0",1734761047480,0.18338036,98715.0,98714.0,0.28218]
["bitfinex-derivatives","BTCF0:USTF0",1734761049087,0.05027177,98715.0,98714.0,0.332861]
["bitfinex-derivatives","BTCF0:USTF0",1734761049682,0.41107177,98715.0,98696.0,0.00151949]
["bitfinex-derivatives","BTCF0:USTF0",1734761049882,0.41107177,98715.0,98695.0,0.178154]
["bitfinex-derivatives","BTCF0:USTF0",1734761049883,0.05069,98697.0,98695.0,0.178154]
["bitfinex-derivatives","BTCF0:USTF0",1734761050088,0.05069,98697.0,98695.0,0.043654]
["bitfinex-derivatives","BTCF0:USTF0",1734761050089,0.089,98696.0,98695.0,0.043654]
["bitfinex-derivatives","BTCF0:USTF0",1734761050387,0.089,98696.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761051682,0.09,98696.0,98695.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734761052287,0.001,98696.0,98695.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734761053192,0.002,98696.0,98695.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734761053393,0.002,98696.0,98695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734761053591,0.1699,98696.0,98695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734761054276,0.21918521,98696.0,98695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734761055985,0.050696,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761056188,0.050697,98683.0,98677.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1734761056386,0.3608,98686.0,98663.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1734761056593,0.050703,98672.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761056788,0.1295075,98681.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761056988,0.050706,98666.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761058204,0.06475375,98673.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761058508,0.050707,98665.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761060290,0.009,98666.0,98664.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1734761060486,0.009,98665.0,98664.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1734761061384,0.008,98673.0,98664.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1734761061385,0.050705,98669.0,98664.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1734761061693,0.016,98665.0,98664.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1734761062394,0.017,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734761062594,0.067706,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734761063191,0.058706,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734761063792,0.067706,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734761064304,0.428506,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734761064694,0.05071,98658.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761065002,0.428506,98665.0,98625.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1734761065003,0.0864,98664.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761065189,0.050723,98633.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761065397,0.09869556,98640.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761065590,0.050725,98630.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761065893,0.050726,98626.0,98625.0,0.23849994]
["bitfinex-derivatives","BTCF0:USTF0",1734761066501,0.050727,98626.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761066692,0.050727,98625.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761067202,0.10769556,98630.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761067203,0.050728,98624.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761067703,0.009,98626.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761067903,0.009,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761068104,0.018,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761068506,0.068726,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761068805,0.059726,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761068999,0.050726,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761069194,0.058726,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761069610,0.067726,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761070808,0.068726,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761071111,0.050728,98624.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761072198,0.059728,98624.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761072596,0.068728,98624.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761072800,0.050734,98612.0,98608.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1734761073003,0.09869556,98620.0,98608.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1734761073205,0.0885,98619.0,98608.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1734761073903,0.050735,98609.0,98608.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1734761074408,0.050738,98604.0,98603.0,0.0015211]
["bitfinex-derivatives","BTCF0:USTF0",1734761074907,0.050739,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734761076303,0.059739,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734761077197,0.068739,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734761077395,0.050747,98586.0,98585.0,0.01002375]
["bitfinex-derivatives","BTCF0:USTF0",1734761077703,0.45949556,98595.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761077907,0.0884,98594.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761078416,0.006,98586.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761078608,0.050749,98583.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761080209,0.057749,98583.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761081614,0.063749,98583.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761086115,0.013,98583.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761086515,0.013,98583.0,98582.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1734761088417,0.050741,98596.0,98582.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1734761088621,0.050741,98596.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761089611,0.057741,98596.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761090027,0.050741,98596.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761090214,0.059741,98596.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761091012,0.067741,98596.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761092822,0.050747,98584.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761093924,0.055747,98584.0,98582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734761095126,0.062747,98584.0,98582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734761097935,0.058747,98584.0,98582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734761098138,0.067747,98584.0,98582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734761100331,0.067747,98584.0,98523.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1734761100332,0.050761,98558.0,98557.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734761101442,0.054761,98558.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761101636,0.050766,98548.0,98540.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1734761102245,0.050766,98548.0,98538.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734761102535,0.050766,98548.0,98544.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734761102741,0.051766,98548.0,98547.0,0.01539703]
["bitfinex-derivatives","BTCF0:USTF0",1734761103834,0.051766,98548.0,98547.0,0.00152195]
["bitfinex-derivatives","BTCF0:USTF0",1734761104029,0.055766,98548.0,98547.0,0.00152195]
["bitfinex-derivatives","BTCF0:USTF0",1734761104232,0.004,98548.0,98547.0,0.00152195]
["bitfinex-derivatives","BTCF0:USTF0",1734761104440,0.009,98548.0,98547.0,0.36232195]
["bitfinex-derivatives","BTCF0:USTF0",1734761104833,0.012,98548.0,98547.0,0.36232195]
["bitfinex-derivatives","BTCF0:USTF0",1734761105035,0.16874037,98559.0,98558.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1734761105236,0.21274598,98573.0,98571.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1734761105441,0.26349898,98573.0,98572.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1734761105742,0.26349898,98573.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761105743,0.21274598,98573.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761105933,0.21274598,98573.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761106533,0.050755,98569.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761107933,0.05076,98559.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761109048,0.050766,98548.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761109441,0.050766,98548.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761109442,0.050771,98539.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761109642,0.3608,98540.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761109945,0.050779,98522.0,98521.0,0.23849994]
["bitfinex-derivatives","BTCF0:USTF0",1734761111443,0.054779,98522.0,98521.0,0.23849994]
["bitfinex-derivatives","BTCF0:USTF0",1734761111750,0.050784,98513.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761113044,0.052784,98513.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761113745,0.052784,98513.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734761113947,0.05079,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734761114342,0.36132001,98507.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761114547,0.050802,98479.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761114940,0.050802,98479.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761115752,0.09869556,98490.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761115753,0.050798,98485.0,98475.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1734761115941,0.00052001,98496.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761116144,0.09869556,98510.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761116145,0.050791,98499.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761116645,0.050787,98508.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761116841,0.050787,98508.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761117043,0.1689,98528.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761117044,0.12127931,98528.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761117350,0.050781,98520.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761117742,0.12127931,98528.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761117949,0.050778,98526.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761118241,0.12127931,98528.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761118242,0.050778,98524.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761118843,0.007,98508.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761119051,0.007,98508.0,98506.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1734761119350,0.007,98508.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761119544,0.3608,98527.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761119739,0.411571,98538.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761119740,0.050783,98515.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761120549,0.050781,98520.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761120742,0.009,98516.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761121249,0.009,98515.0,98514.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1734761121441,0.009,98515.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761121643,0.050772,98536.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761121838,0.007,98515.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761122043,0.050783,98514.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761122636,0.008,98515.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761122850,0.050788,98507.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761124454,0.059788,98507.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761125140,0.065788,98507.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761125750,0.059788,98507.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761125957,0.016,98507.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761126249,0.050793,98495.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761126640,0.050797,98487.0,98486.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734761126849,0.09869556,98500.0,98484.0,0.36296292]
["bitfinex-derivatives","BTCF0:USTF0",1734761126850,0.050798,98485.0,98484.0,0.36296292]
["bitfinex-derivatives","BTCF0:USTF0",1734761127052,0.050798,98485.0,98484.0,0.36232292]
["bitfinex-derivatives","BTCF0:USTF0",1734761128246,0.002,98485.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761128555,0.0508,98482.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761129770,0.002,98485.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761130058,0.001,98482.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761131055,0.0285,105690.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761131056,0.050785,98512.0,98484.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734761131358,0.050788,98505.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761131654,0.050785,98511.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761132448,0.050789,98504.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761133645,0.050798,98486.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761133849,0.050803,98476.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761134046,0.050804,98475.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761135558,0.3608,98504.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761135865,0.050791,98499.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761136357,0.09869556,98500.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761136561,0.09069869,98501.0,98499.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1734761136958,0.050786,98508.0,98499.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1734761137163,0.050786,98508.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761138163,0.056786,98508.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761138757,0.050786,98508.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761139065,0.057786,98508.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761139268,0.050798,98486.0,98476.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1734761139560,0.3608,98490.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761139768,0.050797,98488.0,98478.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734761139955,0.3608,98490.0,98474.0,0.23849994]
["bitfinex-derivatives","BTCF0:USTF0",1734761139956,0.46005557,98490.0,98474.0,0.23849994]
["bitfinex-derivatives","BTCF0:USTF0",1734761140156,0.46005557,98490.0,98474.0,0.28930294]
["bitfinex-derivatives","BTCF0:USTF0",1734761140157,0.3608,98479.0,98474.0,0.28930294]
["bitfinex-derivatives","BTCF0:USTF0",1734761140466,0.050799,98484.0,98475.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1734761140763,0.002,98486.0,98476.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1734761141063,0.002,98486.0,98482.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734761141466,0.09305919,98488.0,98482.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734761141674,0.002,98488.0,98482.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734761141863,0.005,98484.0,98483.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734761142362,0.09105919,98493.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761142568,0.09105919,98493.0,98491.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1734761143064,0.050794,98492.0,98484.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1734761143362,0.050799,98483.0,98478.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734761143557,0.0508,98482.0,98478.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734761143764,0.3608,98479.0,98472.0,0.0022431]
["bitfinex-derivatives","BTCF0:USTF0",1734761143955,0.050804,98473.0,98472.0,0.0015231]
["bitfinex-derivatives","BTCF0:USTF0",1734761144161,0.36140001,98479.0,98472.0,0.0015231]
["bitfinex-derivatives","BTCF0:USTF0",1734761144365,0.3608,98479.0,98477.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1734761144663,0.411601,98479.0,98472.0,0.0015231]
["bitfinex-derivatives","BTCF0:USTF0",1734761145072,0.005,98482.0,98477.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1734761145458,0.005,98482.0,98478.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734761145871,0.007,98479.0,98478.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734761146464,0.014,98482.0,98478.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734761147079,0.013,98479.0,98478.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734761147674,0.009,98479.0,98478.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734761148465,0.36132001,98485.0,98474.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1734761148674,0.005,98479.0,98478.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734761149074,0.014,98479.0,98478.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734761150177,0.009,98479.0,98478.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734761150863,0.014,98479.0,98478.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734761152972,0.014,98479.0,98478.0,0.06083227]
["bitfinex-derivatives","BTCF0:USTF0",1734761157680,0.064801,98479.0,98476.0,0.23849994]
["bitfinex-derivatives","BTCF0:USTF0",1734761158485,0.064801,98479.0,98477.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734761158675,0.063801,98479.0,98477.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734761159383,0.058801,98479.0,98477.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734761159583,0.063801,98479.0,98477.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734761159879,0.014,98479.0,98477.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734761160384,0.014,98479.0,98478.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1734761161087,0.050801,98478.0,98477.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734761161883,0.050802,98477.0,98475.0,0.23849994]
["bitfinex-derivatives","BTCF0:USTF0",1734761162278,0.3608,98476.0,98475.0,0.23849994]
["bitfinex-derivatives","BTCF0:USTF0",1734761163297,0.050806,98468.0,98464.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1734761163514,0.050808,98465.0,98459.0,0.59993994]
["bitfinex-derivatives","BTCF0:USTF0",1734761163714,0.050808,98465.0,98459.0,0.59929994]
["bitfinex-derivatives","BTCF0:USTF0",1734761164382,0.050808,98464.0,98459.0,0.59929994]
["bitfinex-derivatives","BTCF0:USTF0",1734761164779,0.050809,98463.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761165092,0.050813,98454.0,98452.0,0.23913994]
["bitfinex-derivatives","BTCF0:USTF0",1734761165278,0.050813,98454.0,98452.0,0.23849994]
["bitfinex-derivatives","BTCF0:USTF0",1734761166575,0.051813,98454.0,98452.0,0.23849994]
["bitfinex-derivatives","BTCF0:USTF0",1734761167082,0.001,98454.0,98445.0,0.01009274]
["bitfinex-derivatives","BTCF0:USTF0",1734761167293,0.05082,98440.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761167791,0.050821,98438.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761170097,0.09124941,98451.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761170284,0.09124941,98451.0,98450.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1734761170879,0.09124941,98458.0,98450.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734761171094,0.05736877,98458.0,98457.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1734761171894,0.06036877,98458.0,98457.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1734761172393,0.05736877,98458.0,98457.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1734761172581,0.06736877,98458.0,98457.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1734761172783,0.12020968,98463.0,98462.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1734761172984,0.050791,98495.0,98462.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1734761172985,0.12020968,98490.0,98477.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734761173194,0.00052001,98494.0,98493.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1734761173391,0.15116449,98496.0,98495.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1734761174682,0.10882426,98540.0,98495.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1734761174683,0.14904693,98519.0,98505.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1734761174894,0.15891312,98557.0,98518.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734761175098,0.15839311,98557.0,98548.0,0.772364]
["bitfinex-derivatives","BTCF0:USTF0",1734761175292,0.50414717,98549.0,98548.0,0.772364]
["bitfinex-derivatives","BTCF0:USTF0",1734761175599,0.50414717,98549.0,98548.0,1.072364]
["bitfinex-derivatives","BTCF0:USTF0",1734761175790,0.27085473,98549.0,98548.0,1.072364]
["bitfinex-derivatives","BTCF0:USTF0",1734761176186,0.27298918,98555.0,98548.0,1.072364]
["bitfinex-derivatives","BTCF0:USTF0",1734761176401,0.36832366,98578.0,98577.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1734761176604,0.36780365,98578.0,98577.0,1.413589]
["bitfinex-derivatives","BTCF0:USTF0",1734761176902,0.00052001,98601.0,98595.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1734761177093,0.050727,98620.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761177293,0.050727,98620.0,98599.0,0.411538]
["bitfinex-derivatives","BTCF0:USTF0",1734761178201,0.36132001,98625.0,98599.0,0.772338]
["bitfinex-derivatives","BTCF0:USTF0",1734761178387,0.36132001,98625.0,98599.0,1.072338]
["bitfinex-derivatives","BTCF0:USTF0",1734761178388,0.3608,98625.0,98599.0,1.072338]
["bitfinex-derivatives","BTCF0:USTF0",1734761178695,0.3608,98663.0,98599.0,1.081338]
["bitfinex-derivatives","BTCF0:USTF0",1734761178998,0.3608,98663.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761178999,0.01356008,98634.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761179390,0.37436008,98634.0,98630.0,0.1768085]
["bitfinex-derivatives","BTCF0:USTF0",1734761179591,0.37436008,98634.0,98617.0,0.29468084]
["bitfinex-derivatives","BTCF0:USTF0",1734761179592,0.050728,98618.0,98617.0,0.29468084]
["bitfinex-derivatives","BTCF0:USTF0",1734761179894,0.411488,98618.0,98617.0,0.29468084]
["bitfinex-derivatives","BTCF0:USTF0",1734761180100,0.14814532,98627.0,98617.0,0.29468084]
["bitfinex-derivatives","BTCF0:USTF0",1734761180397,0.19886932,98627.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761180597,0.3608,98623.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761181591,0.050731,98612.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761181792,0.14814532,98610.0,98608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734761182000,0.36140001,98614.0,98608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734761182001,0.26610723,98614.0,98608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734761182311,0.26610723,98614.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761182312,0.14814532,98618.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761182896,0.03565234,98618.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761183091,0.004,98610.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761183401,0.004,98610.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761183797,0.012,98610.0,98608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734761184486,0.012,98610.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761184487,0.005,98610.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761184891,0.050731,98612.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761185204,0.009,98610.0,98608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734761185798,0.012,98610.0,98608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734761186604,0.012,98610.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761186605,0.012,98610.0,98607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734761187309,0.012,98610.0,98608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734761187699,0.012,98610.0,98607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734761188299,0.013,98610.0,98608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734761189798,0.013,98610.0,98607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734761190200,0.050733,98608.0,98607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734761190393,0.050733,98608.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761190994,0.050733,98608.0,98607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734761191592,0.059733,98608.0,98607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734761191800,0.059693,98608.0,98607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734761192497,0.063693,98608.0,98607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734761194906,0.3608,98621.0,98607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734761195601,0.3608,98626.0,98607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734761195800,0.050733,98608.0,98607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734761196105,0.050733,98608.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761196304,0.050733,98608.0,98607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734761196507,0.050693,98608.0,98607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734761196808,0.050743,98589.0,98581.0,0.411547]
["bitfinex-derivatives","BTCF0:USTF0",1734761197706,0.050747,98582.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761197917,0.14814532,98591.0,98573.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1734761197918,0.050748,98579.0,98573.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1734761198407,0.36136001,98586.0,98573.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1734761198709,0.050751,98574.0,98556.0,0.0104137]
["bitfinex-derivatives","BTCF0:USTF0",1734761198912,0.050759,98559.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761199098,0.050759,98559.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761199702,9.451e-05,98558.0,98551.0,0.411562]
["bitfinex-derivatives","BTCF0:USTF0",1734761200105,9.451e-05,98558.0,98554.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1734761200515,0.004,98559.0,98554.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1734761201226,0.005,98558.0,98554.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1734761201399,0.005,98558.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761201400,0.005,98558.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761201715,0.3608,98590.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761201916,0.050745,98586.0,98572.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1734761202213,0.3608,98592.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761202401,0.3608,98592.0,98579.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1734761202402,0.050744,98587.0,98579.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1734761203519,0.050739,98598.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761203817,0.050741,98594.0,98586.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1734761204509,0.050741,98594.0,98587.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1734761205303,0.003,98594.0,98588.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734761205905,0.007,98594.0,98589.0,0.58985564]
["bitfinex-derivatives","BTCF0:USTF0",1734761206111,0.007,98594.0,98593.0,0.411541]
["bitfinex-derivatives","BTCF0:USTF0",1734761206404,0.009,98594.0,98593.0,0.411541]
["bitfinex-derivatives","BTCF0:USTF0",1734761207507,0.003,98594.0,98593.0,1.06446571]
["bitfinex-derivatives","BTCF0:USTF0",1734761207712,0.007,98594.0,98593.0,1.06446571]
["bitfinex-derivatives","BTCF0:USTF0",1734761208110,0.004,98594.0,98593.0,1.06446571]
["bitfinex-derivatives","BTCF0:USTF0",1734761208425,0.006,98594.0,98593.0,1.06446571]
["bitfinex-derivatives","BTCF0:USTF0",1734761208914,0.004,98594.0,98593.0,1.06446571]
["bitfinex-derivatives","BTCF0:USTF0",1734761209115,0.05674,98594.0,98593.0,1.01372471]
["bitfinex-derivatives","BTCF0:USTF0",1734761209704,0.003,98594.0,98593.0,1.01372471]
["bitfinex-derivatives","BTCF0:USTF0",1734761209911,0.005,98594.0,98593.0,1.01372471]
["bitfinex-derivatives","BTCF0:USTF0",1734761210107,0.005,98594.0,98593.0,0.6559748]
["bitfinex-derivatives","BTCF0:USTF0",1734761210512,0.00496,98594.0,98593.0,0.6559748]
["bitfinex-derivatives","BTCF0:USTF0",1734761210816,0.006,98594.0,98593.0,0.6559748]
["bitfinex-derivatives","BTCF0:USTF0",1734761211113,0.006,98594.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761211617,0.006,98594.0,98593.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734761212220,0.002,98594.0,98593.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734761212417,0.003,98594.0,98593.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734761212920,0.00152215,98602.0,98601.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1734761213107,0.050728,98619.0,98601.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1734761213108,0.050728,98619.0,98608.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1734761213315,0.050728,98619.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761213618,0.050731,98612.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761214713,0.3608,98633.0,98631.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1734761214921,0.050719,98636.0,98631.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1734761215312,0.050719,98636.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761215509,0.00052001,98643.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761215823,0.0658017,98634.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761216816,0.0160817,98634.0,98633.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734761218220,0.0170817,98634.0,98633.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734761218813,0.0170817,98634.0,98633.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1734761218814,0.01556008,98634.0,98633.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1734761221324,0.0887,98668.0,98663.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1734761221616,0.07509991,98668.0,98667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761222812,0.07509991,98668.0,98667.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1734761224126,0.07509991,98668.0,98667.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1734761225925,0.07509991,98668.0,98667.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1734761227428,0.07509991,98668.0,98667.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1734761228225,0.07509991,98668.0,98667.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1734761228824,0.07509991,98668.0,98667.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734761229033,0.0825,98686.0,98667.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1734761229328,0.0825,98686.0,98685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761230731,0.0825,98686.0,98685.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1734761230939,0.3825,98686.0,98685.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1734761231319,0.0825,98686.0,98685.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1734761231525,0.3825,98686.0,98667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761231726,0.050702,98668.0,98667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761231924,0.050782,98668.0,98667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761233325,0.050782,98668.0,98667.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734761233525,0.30008,98668.0,98642.0,0.00997427]
["bitfinex-derivatives","BTCF0:USTF0",1734761233736,0.1480933,98652.0,98637.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734761233926,4e-05,98643.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761234129,0.050719,98636.0,98629.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1734761234620,0.3608,98645.0,98634.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1734761234820,0.411515,98645.0,98637.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1734761235025,0.050715,98645.0,98637.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1734761235534,0.050715,98645.0,98644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761235728,0.051715,98645.0,98644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761236738,0.052715,98645.0,98644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761238143,0.050715,98645.0,98644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761238339,0.056715,98645.0,98644.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734761239034,0.306,98645.0,98619.0,0.00152089]
["bitfinex-derivatives","BTCF0:USTF0",1734761239233,0.050727,98620.0,98619.0,0.00152089]
["bitfinex-derivatives","BTCF0:USTF0",1734761239435,0.36132001,98624.0,98619.0,0.00152089]
["bitfinex-derivatives","BTCF0:USTF0",1734761239735,0.36132001,98624.0,98623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761239736,0.3608,98624.0,98623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761241335,0.3608,98624.0,98623.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734761242438,0.3608,98624.0,98623.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1734761242831,0.050725,98625.0,98623.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1734761243041,0.3608,98648.0,98623.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1734761243238,0.050717,98641.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761243432,0.36136001,98648.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761243633,0.3608,98648.0,98643.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1734761243837,0.17136957,98649.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761244138,0.17136957,98649.0,98648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761244346,0.050712,98649.0,98648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761244532,0.050708,98657.0,98650.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1734761244734,0.12065757,98662.0,98648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761244932,0.12065757,98662.0,98656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761245141,0.12065757,98662.0,98661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761245535,0.050705,98663.0,98661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761245932,0.050705,98663.0,98662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761247649,0.059705,98663.0,98662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761248635,0.059705,98663.0,98662.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734761252242,0.009,98663.0,98662.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734761262646,0.009,98663.0,98662.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734761266053,0.009,98663.0,98662.0,0.36994]
["bitfinex-derivatives","BTCF0:USTF0",1734761268465,0.3698,98663.0,98662.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1734761268757,0.050715,98644.0,98642.0,0.2372849]
["bitfinex-derivatives","BTCF0:USTF0",1734761269157,0.3698,98663.0,98642.0,0.2372849]
["bitfinex-derivatives","BTCF0:USTF0",1734761269362,0.050709,98656.0,98650.0,0.45957783]
["bitfinex-derivatives","BTCF0:USTF0",1734761269563,0.009,98663.0,98638.0,0.09560992]
["bitfinex-derivatives","BTCF0:USTF0",1734761269564,0.059705,98663.0,98662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761270259,0.054705,98663.0,98662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761270859,0.050705,98663.0,98662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761271053,0.059705,98663.0,98662.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734761278665,0.10901,98663.0,98662.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734761279663,0.059705,98663.0,98662.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734761280876,0.21155882,98663.0,98662.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734761283076,0.21155882,98663.0,98662.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734761283280,0.16085382,98663.0,98662.0,0.44934]
["bitfinex-derivatives","BTCF0:USTF0",1734761283668,0.21155882,98663.0,98662.0,0.44934]
["bitfinex-derivatives","BTCF0:USTF0",1734761283879,0.059705,98663.0,98662.0,0.45934405]
["bitfinex-derivatives","BTCF0:USTF0",1734761284177,0.059705,98663.0,98662.0,0.44934]
["bitfinex-derivatives","BTCF0:USTF0",1734761285081,0.059705,98663.0,98662.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734761287688,0.10900807,98663.0,98662.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734761292090,0.46980807,98663.0,98662.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734761292287,0.76980807,98663.0,98661.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734761292586,0.09194,98662.0,98661.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734761292984,0.62302237,98662.0,98661.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734761293585,0.62302237,98662.0,98642.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1734761293784,0.050715,98643.0,98642.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1734761293986,0.050755,98643.0,98632.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1734761294184,0.050722,98629.0,98628.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1734761294577,0.050762,98629.0,98628.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1734761296293,0.050762,98629.0,98628.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734761296892,0.057762,98629.0,98628.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734761298093,0.060762,98629.0,98628.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734761298694,0.421562,98629.0,98622.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734761298996,0.050731,98613.0,98612.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1734761299393,0.050771,98613.0,98612.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1734761300599,0.058771,98613.0,98612.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1734761301401,0.061771,98613.0,98612.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1734761307905,0.061771,98613.0,98591.0,0.17829303]
["bitfinex-derivatives","BTCF0:USTF0",1734761307906,0.050741,98592.0,98591.0,0.53909303]
["bitfinex-derivatives","BTCF0:USTF0",1734761308399,0.050741,98592.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761308400,0.050781,98592.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761309006,0.050781,98592.0,98591.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734761309303,0.050781,98592.0,98591.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734761309906,0.050781,98592.0,98591.0,0.37516158]
["bitfinex-derivatives","BTCF0:USTF0",1734761315503,4e-05,98592.0,98591.0,0.37516158]
["bitfinex-derivatives","BTCF0:USTF0",1734761315807,0.10225034,98630.0,98621.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1734761316012,0.12636346,98638.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761316195,0.12636346,98638.0,98637.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1734761316399,0.05071,98653.0,98646.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1734761316603,0.05071,98653.0,98646.0,0.411513]
["bitfinex-derivatives","BTCF0:USTF0",1734761316802,0.05071,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761318001,0.05571,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761318705,0.06471,98653.0,98652.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734761319701,0.06471,98653.0,98652.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1734761323218,0.42551,98653.0,98652.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1734761328408,0.014,98653.0,98652.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1734761338743,0.00152095,98687.0,98681.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1734761338945,0.00152095,98687.0,98682.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1734761339146,0.00152095,98687.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761339343,0.00152095,98687.0,98686.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734761339648,0.00152095,98687.0,98686.0,0.411533]
["bitfinex-derivatives","BTCF0:USTF0",1734761339847,0.0995,98699.0,98686.0,0.411533]
["bitfinex-derivatives","BTCF0:USTF0",1734761340145,0.0995,98699.0,98698.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734761341748,0.1005,98699.0,98698.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1734761342238,0.151186,98699.0,98698.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1734761342439,0.151186,98699.0,98698.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1734761345942,0.151186,98699.0,98698.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1734761347858,0.151186,98699.0,98698.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1734761349356,0.001,98699.0,98698.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1734761349748,0.001,98699.0,98698.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1734761351368,0.001,98699.0,98698.0,0.23772168]
["bitfinex-derivatives","BTCF0:USTF0",1734761355161,0.089919,98700.0,98699.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1734761355558,0.06279475,98717.0,98716.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1734761356060,0.06279475,98717.0,98716.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1734761356761,0.06379475,98717.0,98716.0,0.059718]
["bitfinex-derivatives","BTCF0:USTF0",1734761357260,0.0956,98745.0,98716.0,0.059718]
["bitfinex-derivatives","BTCF0:USTF0",1734761357261,0.01153662,98725.0,98724.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1734761357466,0.15126501,98746.0,98724.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1734761357759,0.15126501,98746.0,98745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761358868,0.050662,98748.0,98745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761359258,0.050662,98748.0,98747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761360256,0.3608,98753.0,98747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761360657,0.3608,98753.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761362256,0.101,98750.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761364468,0.15166,98750.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761365765,0.050667,98737.0,98725.0,0.391153]
["bitfinex-derivatives","BTCF0:USTF0",1734761366182,0.00032,98736.0,98725.0,0.34048]
["bitfinex-derivatives","BTCF0:USTF0",1734761366459,0.00032,98736.0,98732.0,0.01025867]
["bitfinex-derivatives","BTCF0:USTF0",1734761366867,0.00032,98736.0,98735.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734761367069,0.00032,98736.0,98735.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734761367270,0.050987,98736.0,98735.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734761368258,0.00032,98736.0,98735.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734761370863,0.09672,98736.0,98735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734761371662,0.050669,98734.0,98713.0,0.00994335]
["bitfinex-derivatives","BTCF0:USTF0",1734761371868,0.050678,98716.0,98705.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1734761372067,0.00032,98714.0,98705.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1734761372258,0.00032,98706.0,98705.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1734761372664,0.00032,98706.0,98705.0,0.144883]
["bitfinex-derivatives","BTCF0:USTF0",1734761372870,0.00032,98706.0,98705.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1734761373068,0.00032,98706.0,98705.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1734761373873,0.00032,98706.0,98705.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1734761378060,0.00032,98706.0,98705.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1734761380470,0.00032,98706.0,98705.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1734761380869,0.09552,98706.0,98705.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1734761381469,0.09552,98706.0,98705.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1734761381778,0.00032,98706.0,98705.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1734761386671,0.12147401,98706.0,98705.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1734761389780,0.00032,98706.0,98705.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1734761393784,0.36112,98706.0,98705.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1734761393987,0.58397401,98706.0,98705.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1734761394676,0.050693,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761395084,0.051013,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761395783,0.051013,98685.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761395784,0.050699,98674.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761396082,0.046569,98674.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761396781,0.046569,98674.0,98673.0,0.37079771]
["bitfinex-derivatives","BTCF0:USTF0",1734761398282,0.061569,98674.0,98673.0,0.37179771]
["bitfinex-derivatives","BTCF0:USTF0",1734761398483,0.061569,98674.0,98673.0,0.01099771]
["bitfinex-derivatives","BTCF0:USTF0",1734761399474,0.01504,98674.0,98673.0,0.73259771]
["bitfinex-derivatives","BTCF0:USTF0",1734761401888,0.12124459,98696.0,98691.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1734761402090,0.12124459,98696.0,98693.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1734761402284,0.12124459,98696.0,98695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761402486,0.12124459,98698.0,98695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761402886,0.12124459,98698.0,98697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761404294,0.06100459,98698.0,98697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761404494,0.15155574,98708.0,98698.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1734761404792,0.15155574,98708.0,98707.0,0.411522]
["bitfinex-derivatives","BTCF0:USTF0",1734761406092,0.096,98716.0,98710.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1734761406293,0.096,98716.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761406590,0.096,98716.0,98715.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734761406997,0.15155574,98720.0,98715.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734761407200,0.15155574,98720.0,98716.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1734761407398,0.0955,98728.0,98716.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1734761407399,0.15155574,98726.0,98716.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1734761408494,0.00252031,98717.0,98716.0,0.059716]
["bitfinex-derivatives","BTCF0:USTF0",1734761408695,0.00252031,98717.0,98716.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1734761410503,0.050658,98747.0,98733.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1734761410801,0.050658,98747.0,98716.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1734761410802,0.18126476,98738.0,98736.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1734761411211,0.18126476,98738.0,98737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761411988,0.050658,98747.0,98737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761412189,0.050658,98747.0,98737.0,0.098572]
["bitfinex-derivatives","BTCF0:USTF0",1734761412389,0.050658,98747.0,98746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761412592,0.2014,98750.0,98746.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734761412895,0.1,98750.0,98749.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1734761413603,0.1,98750.0,98749.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1734761413794,0.1,98750.0,98749.0,0.411497]
["bitfinex-derivatives","BTCF0:USTF0",1734761414299,0.101,98750.0,98749.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734761416200,0.10096,98750.0,98749.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734761418407,0.10096,98750.0,98749.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1734761418913,0.10096,98750.0,98749.0,0.73154169]
["bitfinex-derivatives","BTCF0:USTF0",1734761421201,0.01019289,98763.0,98749.0,0.73154169]
["bitfinex-derivatives","BTCF0:USTF0",1734761421403,0.1008,98772.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761421709,0.1008,98772.0,98771.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734761421900,0.050641,98781.0,98771.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734761422101,0.050642,98779.0,98771.0,0.411486]
["bitfinex-derivatives","BTCF0:USTF0",1734761422301,0.050642,98779.0,98772.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1734761422802,0.10433519,98782.0,98762.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1734761422803,0.3608,98780.0,98762.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1734761423001,0.050647,98771.0,98770.0,0.098532]
["bitfinex-derivatives","BTCF0:USTF0",1734761423300,0.050647,98771.0,98765.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1734761423695,0.019247,98771.0,98765.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1734761423900,0.007,98763.0,98762.0,0.411451]
["bitfinex-derivatives","BTCF0:USTF0",1734761424405,0.00724,98763.0,98762.0,0.411451]
["bitfinex-derivatives","BTCF0:USTF0",1734761424607,0.00024,98763.0,98762.0,0.411451]
["bitfinex-derivatives","BTCF0:USTF0",1734761424907,0.00024,98763.0,98762.0,0.42163494]
["bitfinex-derivatives","BTCF0:USTF0",1734761425508,0.00724,98763.0,98762.0,0.27066647]
["bitfinex-derivatives","BTCF0:USTF0",1734761425906,0.01024,98763.0,98762.0,0.27066647]
["bitfinex-derivatives","BTCF0:USTF0",1734761427605,0.01024,98763.0,98762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734761427812,0.050653,98756.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761428105,0.09904,98755.0,98747.0,0.01011287]
["bitfinex-derivatives","BTCF0:USTF0",1734761428309,0.050656,98750.0,98742.0,0.05217881]
["bitfinex-derivatives","BTCF0:USTF0",1734761428613,0.00024,98743.0,98742.0,0.05217881]
["bitfinex-derivatives","BTCF0:USTF0",1734761429007,0.00024,98743.0,98742.0,0.42446486]
["bitfinex-derivatives","BTCF0:USTF0",1734761429200,0.00024,98743.0,98742.0,0.4428315]
["bitfinex-derivatives","BTCF0:USTF0",1734761429406,0.00179785,98756.0,98742.0,0.42383102]
["bitfinex-derivatives","BTCF0:USTF0",1734761429609,0.00179785,98756.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761429815,0.00179785,98756.0,98755.0,0.43361691]
["bitfinex-derivatives","BTCF0:USTF0",1734761430108,0.0952,98763.0,98756.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1734761430313,0.0952,98763.0,98758.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1734761430514,0.0952,98763.0,98759.0,0.07281691]
["bitfinex-derivatives","BTCF0:USTF0",1734761430712,0.0952,98763.0,98760.0,0.07281691]
["bitfinex-derivatives","BTCF0:USTF0",1734761430902,0.0952,98763.0,98761.0,0.07281691]
["bitfinex-derivatives","BTCF0:USTF0",1734761431104,0.01011565,98772.0,98762.0,0.05698715]
["bitfinex-derivatives","BTCF0:USTF0",1734761431309,0.099,98778.0,98769.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1734761431522,0.099,98778.0,98771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761431714,0.099,98778.0,98761.0,0.01535482]
["bitfinex-derivatives","BTCF0:USTF0",1734761431715,0.05065,98762.0,98761.0,0.01535482]
["bitfinex-derivatives","BTCF0:USTF0",1734761431906,0.050659,98743.0,98728.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1734761432220,0.050659,98743.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761432221,0.3608,98751.0,98742.0,0.00151881]
["bitfinex-derivatives","BTCF0:USTF0",1734761432420,0.050657,98747.0,98742.0,0.00151881]
["bitfinex-derivatives","BTCF0:USTF0",1734761432717,0.1959,98750.0,98742.0,0.00151881]
["bitfinex-derivatives","BTCF0:USTF0",1734761433119,0.050659,98743.0,98742.0,0.00151881]
["bitfinex-derivatives","BTCF0:USTF0",1734761434721,0.050659,98743.0,98742.0,0.00351881]
["bitfinex-derivatives","BTCF0:USTF0",1734761435419,0.1959,98750.0,98745.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1734761435420,0.246556,98750.0,98745.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1734761435918,0.099,98750.0,98749.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1734761436120,0.36132001,98751.0,98749.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1734761436418,0.36132001,98751.0,98749.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1734761436419,0.3608,98751.0,98749.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1734761437220,0.051656,98750.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761437725,0.050656,98750.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761438519,0.050656,98750.0,98749.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734761439219,0.10366368,98750.0,98749.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734761441023,0.05300768,98750.0,98749.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734761441717,0.05300768,98750.0,98749.0,0.37875594]
["bitfinex-derivatives","BTCF0:USTF0",1734761442225,0.18118336,98754.0,98753.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1734761442524,0.18118336,98754.0,98753.0,0.42940994]
["bitfinex-derivatives","BTCF0:USTF0",1734761443020,0.18118336,98754.0,98753.0,0.37875594]
["bitfinex-derivatives","BTCF0:USTF0",1734761443223,0.18118336,98754.0,98753.0,0.4294026]
["bitfinex-derivatives","BTCF0:USTF0",1734761443520,0.004,98754.0,98753.0,0.4294026]
["bitfinex-derivatives","BTCF0:USTF0",1734761443722,0.004,98754.0,98753.0,0.44059876]
["bitfinex-derivatives","BTCF0:USTF0",1734761445524,0.004,98754.0,98753.0,0.42269016]
["bitfinex-derivatives","BTCF0:USTF0",1734761446224,0.004,98754.0,98753.0,0.4224662]
["bitfinex-derivatives","BTCF0:USTF0",1734761446225,0.15559745,98754.0,98753.0,0.4224662]
["bitfinex-derivatives","BTCF0:USTF0",1734761446816,0.15559745,98754.0,98753.0,0.42245917]
["bitfinex-derivatives","BTCF0:USTF0",1734761447211,0.15559745,98754.0,98753.0,0.78325917]
["bitfinex-derivatives","BTCF0:USTF0",1734761448216,0.15459745,98754.0,98753.0,0.78325917]
["bitfinex-derivatives","BTCF0:USTF0",1734761448415,0.15459745,98754.0,98753.0,0.78625917]
["bitfinex-derivatives","BTCF0:USTF0",1734761448617,0.003,98754.0,98753.0,0.78625917]
["bitfinex-derivatives","BTCF0:USTF0",1734761448929,0.15159745,98757.0,98755.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1734761449133,0.15159745,98757.0,98756.0,0.01096517]
["bitfinex-derivatives","BTCF0:USTF0",1734761449432,0.15159745,98757.0,98756.0,0.01100517]
["bitfinex-derivatives","BTCF0:USTF0",1734761449819,0.050651,98759.0,98756.0,0.01100517]
["bitfinex-derivatives","BTCF0:USTF0",1734761450118,0.050651,98759.0,98758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761450321,0.050651,98759.0,98758.0,0.01100517]
["bitfinex-derivatives","BTCF0:USTF0",1734761451118,0.18118336,98763.0,98762.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1734761451315,0.18118336,98763.0,98762.0,0.06161417]
["bitfinex-derivatives","BTCF0:USTF0",1734761451516,0.152048,98765.0,98762.0,0.06165417]
["bitfinex-derivatives","BTCF0:USTF0",1734761451719,0.152048,98765.0,98763.0,0.01096517]
["bitfinex-derivatives","BTCF0:USTF0",1734761451918,0.152048,98765.0,98764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761452522,0.152048,98765.0,98764.0,0.01091416]
["bitfinex-derivatives","BTCF0:USTF0",1734761452928,0.152048,98765.0,98764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761453141,0.152048,98765.0,98764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734761453439,0.0936,98769.0,98764.0,0.06250742]
["bitfinex-derivatives","BTCF0:USTF0",1734761453625,0.0936,98769.0,98765.0,0.01085942]
["bitfinex-derivatives","BTCF0:USTF0",1734761453822,0.050646,98768.0,98766.0,0.01085926]
["bitfinex-derivatives","BTCF0:USTF0",1734761454018,0.050646,98768.0,98764.0,0.05159689]
["bitfinex-derivatives","BTCF0:USTF0",1734761454231,0.050646,98768.0,98765.0,0.01085342]
["bitfinex-derivatives","BTCF0:USTF0",1734761454534,0.050646,98768.0,98764.0,0.05159689]
["bitfinex-derivatives","BTCF0:USTF0",1734761454833,0.050647,98767.0,98765.0,0.01084677]
["bitfinex-derivatives","BTCF0:USTF0",1734761455137,0.0936,98769.0,98764.0,0.00094889]
["bitfinex-derivatives","BTCF0:USTF0",1734761455435,0.23264908,98765.0,98764.0,0.00094889]
["bitfinex-derivatives","BTCF0:USTF0",1734761456238,0.050648,98764.0,98756.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1734761456432,0.050648,98764.0,98757.0,0.01082636]
["bitfinex-derivatives","BTCF0:USTF0",1734761456627,0.050648,98764.0,98758.0,0.01082636]
["bitfinex-derivatives","BTCF0:USTF0",1734761456833,0.050648,98764.0,98759.0,0.01082636]
["bitfinex-derivatives","BTCF0:USTF0",1734761457036,0.050648,98764.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761457221,0.050648,98764.0,98763.0,0.37162636]
["bitfinex-derivatives","BTCF0:USTF0",1734761457418,0.050648,98764.0,98763.0,0.01082636]
["bitfinex-derivatives","BTCF0:USTF0",1734761457637,0.050648,98764.0,98763.0,0.37162636]
["bitfinex-derivatives","BTCF0:USTF0",1734761457934,0.144246,98769.0,98764.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1734761458139,0.18192958,98767.0,98764.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1734761458928,0.050647,98766.0,98764.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1734761459332,0.050647,98766.0,98764.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734761459547,0.18192958,98765.0,98764.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734761460230,0.18192958,98765.0,98764.0,0.06447456]
["bitfinex-derivatives","BTCF0:USTF0",1734761460832,0.18192958,98765.0,98764.0,0.06247456]
["bitfinex-derivatives","BTCF0:USTF0",1734761461036,0.05113268,98770.0,98766.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1734761461333,0.05113268,98770.0,98767.0,0.01082656]
["bitfinex-derivatives","BTCF0:USTF0",1734761461635,0.05113268,98770.0,98768.0,0.01082656]
["bitfinex-derivatives","BTCF0:USTF0",1734761461836,0.05113268,98770.0,98769.0,0.01082656]
["bitfinex-derivatives","BTCF0:USTF0",1734761463039,0.05113268,98770.0,98769.0,0.01182656]
["bitfinex-derivatives","BTCF0:USTF0",1734761463333,0.05113268,98770.0,98769.0,0.01179623]
["bitfinex-derivatives","BTCF0:USTF0",1734761463646,0.23306226,98770.0,98769.0,0.01179623]
["bitfinex-derivatives","BTCF0:USTF0",1734761463935,0.23306226,98770.0,98769.0,0.01279623]
["bitfinex-derivatives","BTCF0:USTF0",1734761464627,0.23306226,98770.0,98769.0,0.20549623]
["bitfinex-derivatives","BTCF0:USTF0",1734761465229,0.23306226,98770.0,98769.0,0.01279623]
["bitfinex-derivatives","BTCF0:USTF0",1734761465733,0.050641,98777.0,98770.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1734761465734,0.18192958,98771.0,98770.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1734761465939,0.18192958,98771.0,98770.0,0.07946312]
["bitfinex-derivatives","BTCF0:USTF0",1734761466729,0.18192958,98771.0,98770.0,0.07950312]
["bitfinex-derivatives","BTCF0:USTF0",1734761467127,0.15162302,98773.0,98772.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1734761467333,0.15162302,98773.0,98772.0,0.44026212]
["bitfinex-derivatives","BTCF0:USTF0",1734761467532,0.15162302,98773.0,98772.0,0.44030212]
["bitfinex-derivatives","BTCF0:USTF0",1734761468038,0.15162302,98773.0,98772.0,0.42228023]
["bitfinex-derivatives","BTCF0:USTF0",1734761468435,0.15162302,98774.0,98772.0,0.42728023]
["bitfinex-derivatives","BTCF0:USTF0",1734761468638,0.15162302,98774.0,98773.0,0.01079623]
["bitfinex-derivatives","BTCF0:USTF0",1734761468842,0.15162302,98774.0,98773.0,0.01083623]
["bitfinex-derivatives","BTCF0:USTF0",1734761469944,0.05113268,98779.0,98776.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1734761470239,0.05113268,98779.0,98778.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1734761470440,0.05113268,98779.0,98778.0,0.06147723]
["bitfinex-derivatives","BTCF0:USTF0",1734761471445,0.18192958,98780.0,98778.0,0.06147723]
["bitfinex-derivatives","BTCF0:USTF0",1734761471631,0.18192958,98780.0,98778.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734761471826,0.18192958,98780.0,98779.0,0.0108802]
["bitfinex-derivatives","BTCF0:USTF0",1734761472544,0.18192958,98780.0,98779.0,0.0109538]
["bitfinex-derivatives","BTCF0:USTF0",1734761472931,0.001,98780.0,98779.0,0.0179538]
["bitfinex-derivatives","BTCF0:USTF0",1734761474243,0.10277268,98780.0,98779.0,0.0179538]
["bitfinex-derivatives","BTCF0:USTF0",1734761474437,0.10277268,98780.0,98779.0,0.0209538]
["bitfinex-derivatives","BTCF0:USTF0",1734761476941,0.10277268,98780.0,98779.0,0.01844315]
["bitfinex-derivatives","BTCF0:USTF0",1734761477247,0.10277268,98780.0,98779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734761477438,0.10277268,98780.0,98779.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1734761477646,0.05213268,98780.0,98779.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1734761484451,0.05213268,98780.0,98779.0,0.06919797]
["bitfinex-derivatives","BTCF0:USTF0",1734761485953,0.05213268,98780.0,98779.0,0.06919673]
["bitfinex-derivatives","BTCF0:USTF0",1734761488743,0.05213268,98780.0,98779.0,0.07119673]
["bitfinex-derivatives","BTCF0:USTF0",1734761488950,0.05113268,98780.0,98779.0,0.07480521]
["bitfinex-derivatives","BTCF0:USTF0",1734761489146,0.05213268,98780.0,98779.0,0.08380521]
["bitfinex-derivatives","BTCF0:USTF0",1734761489354,0.05213268,98780.0,98779.0,0.08381072]
["bitfinex-derivatives","BTCF0:USTF0",1734761491854,0.05213268,98780.0,98779.0,0.08383783]
["bitfinex-derivatives","BTCF0:USTF0",1734761492764,0.05213268,98780.0,98779.0,0.08382035]
["bitfinex-derivatives","BTCF0:USTF0",1734761493157,0.05213268,98780.0,98779.0,0.07320319]
["bitfinex-derivatives","BTCF0:USTF0",1734761493555,0.05213268,98780.0,98779.0,0.02256319]
["bitfinex-derivatives","BTCF0:USTF0",1734761493863,0.10277268,98780.0,98779.0,0.02256319]
["bitfinex-derivatives","BTCF0:USTF0",1734761497065,0.05213268,98780.0,98779.0,0.02256319]
["bitfinex-derivatives","BTCF0:USTF0",1734761498553,0.23436465,98780.0,98779.0,0.02256319]
["bitfinex-derivatives","BTCF0:USTF0",1734761499971,0.05213268,98780.0,98779.0,0.02256319]
["bitfinex-derivatives","BTCF0:USTF0",1734761500162,0.05213268,98780.0,98779.0,0.03336498]
["bitfinex-derivatives","BTCF0:USTF0",1734761500365,0.05213268,98780.0,98779.0,0.03319852]
["bitfinex-derivatives","BTCF0:USTF0",1734761500864,0.01992565,98780.0,98779.0,0.03319852]
["bitfinex-derivatives","BTCF0:USTF0",1734761501871,0.001,98780.0,98779.0,0.03319852]
["bitfinex-derivatives","BTCF0:USTF0",1734761502075,0.001,98780.0,98779.0,0.02480179]
["bitfinex-derivatives","BTCF0:USTF0",1734761502774,0.15184649,98782.0,98780.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1734761502981,0.15184649,98782.0,98781.0,0.01080179]
["bitfinex-derivatives","BTCF0:USTF0",1734761503279,0.15184649,98782.0,98781.0,0.10734179]
["bitfinex-derivatives","BTCF0:USTF0",1734761503280,0.12138399,98782.0,98781.0,0.10734179]
["bitfinex-derivatives","BTCF0:USTF0",1734761504179,0.07298313,98782.0,98781.0,0.10734179]
["bitfinex-derivatives","BTCF0:USTF0",1734761504380,0.00474313,98782.0,98781.0,0.10734179]
["bitfinex-derivatives","BTCF0:USTF0",1734761504683,0.00151952,98788.0,98781.0,0.10734179]
["bitfinex-derivatives","BTCF0:USTF0",1734761504870,0.00151952,98788.0,98787.0,0.411436]
["bitfinex-derivatives","BTCF0:USTF0",1734761505071,0.00151952,98788.0,98787.0,0.42227779]
["bitfinex-derivatives","BTCF0:USTF0",1734761506179,0.00151952,98788.0,98787.0,0.42722193]
["bitfinex-derivatives","BTCF0:USTF0",1734761506580,0.00151952,98788.0,98787.0,0.42721981]
["bitfinex-derivatives","BTCF0:USTF0",1734761507386,0.00151952,98788.0,98787.0,0.44031573]
["bitfinex-derivatives","BTCF0:USTF0",1734761508187,0.00151952,98788.0,98787.0,0.44031257]
["bitfinex-derivatives","BTCF0:USTF0",1734761509085,0.00151952,98788.0,98787.0,0.44030481]
["bitfinex-derivatives","BTCF0:USTF0",1734761509686,1e-08,98793.0,98792.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1734761509882,1e-08,98793.0,98792.0,0.42216689]
["bitfinex-derivatives","BTCF0:USTF0",1734761510082,1e-08,98793.0,98792.0,0.42220689]
["bitfinex-derivatives","BTCF0:USTF0",1734761511292,1e-08,98793.0,98792.0,0.42420689]
["bitfinex-derivatives","BTCF0:USTF0",1734761511689,1e-08,98793.0,98792.0,0.37357289]
["bitfinex-derivatives","BTCF0:USTF0",1734761511993,1e-08,98793.0,98792.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734761511994,0.05063301,98793.0,98792.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734761512383,0.05063301,98793.0,98792.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1734761514189,1e-08,98793.0,98792.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1734761515089,1e-08,98793.0,98787.0,0.34629271]
["bitfinex-derivatives","BTCF0:USTF0",1734761515289,1e-08,98793.0,98791.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1734761515993,0.23230413,98793.0,98791.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1734761516193,0.23230413,98793.0,98792.0,0.01069088]
["bitfinex-derivatives","BTCF0:USTF0",1734761516988,0.05048613,98793.0,98792.0,0.01069088]
["bitfinex-derivatives","BTCF0:USTF0",1734761517189,0.05048613,98793.0,98791.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1734761517392,0.05048613,98793.0,98792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734761517696,0.05048613,98793.0,98792.0,0.01270048]
["bitfinex-derivatives","BTCF0:USTF0",1734761517995,0.05048613,98793.0,98792.0,0.01270057]
["bitfinex-derivatives","BTCF0:USTF0",1734761518593,0.05048613,98793.0,98792.0,0.01670057]
["bitfinex-derivatives","BTCF0:USTF0",1734761519493,0.05048613,98793.0,98792.0,0.01470281]
["bitfinex-derivatives","BTCF0:USTF0",1734761520387,0.05048613,98793.0,98792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734761520881,0.05048613,98793.0,98792.0,0.0166872]
["bitfinex-derivatives","BTCF0:USTF0",1734761521285,0.05048613,98793.0,98792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734761522296,1e-08,98793.0,98792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734761522702,1e-08,98793.0,98780.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734761522703,0.050638,98785.0,98780.0,0.06460324]
["bitfinex-derivatives","BTCF0:USTF0",1734761522998,0.189,98784.0,98780.0,0.01023473]
["bitfinex-derivatives","BTCF0:USTF0",1734761523197,0.189,98784.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761523699,0.15151075,98782.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761523882,0.15151075,98782.0,98780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734761524086,0.15151075,98782.0,98780.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1734761525094,0.15151075,98782.0,98780.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1734761525294,0.15151075,98782.0,98781.0,0.01061868]
["bitfinex-derivatives","BTCF0:USTF0",1734761525501,0.2388909,98784.0,98781.0,0.01061868]
["bitfinex-derivatives","BTCF0:USTF0",1734761525502,0.0498909,98783.0,98781.0,0.01061868]
["bitfinex-derivatives","BTCF0:USTF0",1734761525798,0.0498909,98783.0,98782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761526099,0.0498909,98783.0,98782.0,0.01065852]
["bitfinex-derivatives","BTCF0:USTF0",1734761526300,0.0498909,98783.0,98782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761526700,0.34054266,98784.0,98782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761527101,0.34054266,98784.0,98783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761527699,0.39077037,98784.0,98783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761527897,0.23922771,98784.0,98783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761528696,0.23922771,98784.0,98783.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1734761529201,0.23922771,98784.0,98783.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1734761533404,0.05022771,98784.0,98783.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1734761533596,0.05022771,98784.0,98783.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1734761533802,0.05022771,98784.0,98783.0,0.43501129]
["bitfinex-derivatives","BTCF0:USTF0",1734761534098,0.05022771,98784.0,98783.0,0.43501077]
["bitfinex-derivatives","BTCF0:USTF0",1734761534295,0.06460325,98793.0,98783.0,0.43501077]
["bitfinex-derivatives","BTCF0:USTF0",1734761534296,0.15153023,98786.0,98784.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1734761534494,0.15153023,98786.0,98785.0,0.0105317]
["bitfinex-derivatives","BTCF0:USTF0",1734761535305,0.15153023,98786.0,98785.0,0.0105717]
["bitfinex-derivatives","BTCF0:USTF0",1734761536100,1e-08,98793.0,98785.0,0.0105717]
["bitfinex-derivatives","BTCF0:USTF0",1734761536398,1e-08,98793.0,98792.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1734761536598,1e-08,98793.0,98792.0,0.42198231]
["bitfinex-derivatives","BTCF0:USTF0",1734761536800,1e-08,98793.0,98792.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1734761537505,0.15153024,98793.0,98792.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1734761538107,0.15153024,98793.0,98792.0,0.416474]
["bitfinex-derivatives","BTCF0:USTF0",1734761539109,0.15153024,98793.0,98792.0,0.418474]
["bitfinex-derivatives","BTCF0:USTF0",1734761540106,0.15153024,98793.0,98792.0,0.42897716]
["bitfinex-derivatives","BTCF0:USTF0",1734761540600,1e-08,98793.0,98792.0,0.42897716]
["bitfinex-derivatives","BTCF0:USTF0",1734761541803,1e-08,98793.0,98792.0,0.42997716]
["bitfinex-derivatives","BTCF0:USTF0",1734761542009,1e-08,98793.0,98792.0,0.42497716]
["bitfinex-derivatives","BTCF0:USTF0",1734761542203,0.15153024,98793.0,98792.0,0.43097716]
["bitfinex-derivatives","BTCF0:USTF0",1734761543399,0.15153024,98793.0,98792.0,0.420474]
["bitfinex-derivatives","BTCF0:USTF0",1734761543599,1e-08,98793.0,98792.0,0.43060646]
["bitfinex-derivatives","BTCF0:USTF0",1734761545512,1e-08,98793.0,98792.0,0.44104829]
["bitfinex-derivatives","BTCF0:USTF0",1734761551514,1e-08,98793.0,98792.0,0.43604829]
["bitfinex-derivatives","BTCF0:USTF0",1734761551710,1e-08,98793.0,98792.0,0.44504829]
["bitfinex-derivatives","BTCF0:USTF0",1734761557816,1e-08,98793.0,98792.0,0.43460646]
["bitfinex-derivatives","BTCF0:USTF0",1734761558012,1e-08,98793.0,98792.0,0.44509567]
["bitfinex-derivatives","BTCF0:USTF0",1734761558219,1e-08,98793.0,98792.0,0.44509638]
["bitfinex-derivatives","BTCF0:USTF0",1734761561618,1e-08,98793.0,98792.0,0.44109638]
["bitfinex-derivatives","BTCF0:USTF0",1734761561819,1e-08,98793.0,98792.0,0.44509638]
["bitfinex-derivatives","BTCF0:USTF0",1734761563228,0.00534533,98843.0,98792.0,0.39446238]
["bitfinex-derivatives","BTCF0:USTF0",1734761563529,0.1038,98829.0,98825.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1734761563731,0.1038,98829.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761565024,0.15301691,98829.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761566429,0.04321691,98829.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761567027,0.04321691,98829.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761567334,0.04321691,98829.0,98807.0,0.01044128]
["bitfinex-derivatives","BTCF0:USTF0",1734761567335,0.050621,98818.0,98807.0,0.01044128]
["bitfinex-derivatives","BTCF0:USTF0",1734761567523,0.1965,98817.0,98815.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1734761568435,0.00060001,98824.0,98815.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1734761568637,0.0997,98828.0,98827.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1734761569336,0.0997,98828.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761569337,0.06460324,98840.0,98824.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1734761569639,0.06460324,98840.0,98839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761569935,0.2,98841.0,98839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761570334,0.2,98841.0,98840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761571129,0.21138058,98843.0,98840.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734761571441,0.24309608,98849.0,98842.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1734761571442,0.050607,98845.0,98842.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1734761571939,0.00151827,98849.0,98835.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1734761572137,0.050611,98836.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761572337,0.2007,98835.0,98829.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1734761572550,0.2007,98835.0,98820.0,0.06460324]
["bitfinex-derivatives","BTCF0:USTF0",1734761572743,8e-05,98830.0,98829.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1734761573039,0.050611,98836.0,98820.0,0.07495873]
["bitfinex-derivatives","BTCF0:USTF0",1734761573245,0.050611,98836.0,98834.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1734761573444,0.050611,98836.0,98835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761574740,0.050611,98836.0,98835.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734761581355,0.050619,98820.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761581652,0.050625,98809.0,98808.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1734761581944,0.050705,98809.0,98808.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1734761582350,0.050705,98809.0,98808.0,0.47306474]
["bitfinex-derivatives","BTCF0:USTF0",1734761583251,0.050705,98809.0,98808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734761583555,0.17184926,98809.0,98808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734761583937,0.17184926,98809.0,98808.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734761585039,0.050705,98809.0,98808.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734761586949,0.41054378,98814.0,98813.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1734761586950,0.04974378,98814.0,98813.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1734761587151,0.06460324,98830.0,98813.0,0.37129421]
["bitfinex-derivatives","BTCF0:USTF0",1734761587348,0.06460324,98823.0,98822.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1734761587555,0.050615,98828.0,98822.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1734761588446,0.050615,98828.0,98823.0,0.01050996]
["bitfinex-derivatives","BTCF0:USTF0",1734761588646,0.06460324,98832.0,98824.0,0.01050996]
["bitfinex-derivatives","BTCF0:USTF0",1734761588853,0.06460324,98834.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761589045,0.050612,98835.0,98831.0,0.01054996]
["bitfinex-derivatives","BTCF0:USTF0",1734761589246,0.050612,98835.0,98832.0,0.01057218]
["bitfinex-derivatives","BTCF0:USTF0",1734761589446,0.050612,98835.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761589447,0.050612,98835.0,98834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761590652,0.050612,98835.0,98834.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734761591061,0.050612,98835.0,98834.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1734761591749,0.050612,98835.0,98834.0,0.01866036]
["bitfinex-derivatives","BTCF0:USTF0",1734761591949,0.050612,98835.0,98834.0,0.37946039]
["bitfinex-derivatives","BTCF0:USTF0",1734761592258,0.050612,98835.0,98834.0,0.01966039]
["bitfinex-derivatives","BTCF0:USTF0",1734761592655,0.050612,98835.0,98834.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1734761592957,0.050612,98835.0,98834.0,0.01666815]
["bitfinex-derivatives","BTCF0:USTF0",1734761593157,0.050612,98835.0,98834.0,0.02066815]
["bitfinex-derivatives","BTCF0:USTF0",1734761593358,0.050612,98835.0,98834.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1734761593661,0.12920648,98844.0,98834.0,0.0226696]
["bitfinex-derivatives","BTCF0:USTF0",1734761593662,0.12113638,98840.0,98834.0,0.0226696]
["bitfinex-derivatives","BTCF0:USTF0",1734761594050,0.17174538,98840.0,98839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761595067,0.050609,98840.0,98839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761595361,0.050609,98840.0,98839.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1734761596363,0.050609,98840.0,98839.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1734761599760,0.1717526,98840.0,98839.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1734761601164,0.050609,98840.0,98839.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1734761601562,0.1211436,98841.0,98839.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1734761601861,0.1211436,98841.0,98840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761602454,0.1211436,98841.0,98840.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1734761602655,0.050608,98843.0,98840.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1734761603067,0.050608,98843.0,98842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761604665,0.050608,98843.0,98842.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1734761605456,0.050608,98843.0,98842.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1734761608763,0.050608,98843.0,98842.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1734761609065,0.050608,98843.0,98842.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734761609269,0.050608,98843.0,98842.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734761609472,0.050608,98843.0,98842.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734761610263,0.050608,98843.0,98842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734761610568,0.050608,98843.0,98842.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734761610763,0.050608,98843.0,98842.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734761615978,0.050608,98843.0,98842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734761616269,0.050608,98843.0,98842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734761616464,0.051608,98843.0,98842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734761616881,0.050608,98843.0,98842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734761617065,0.051608,98843.0,98842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734761617565,0.051608,98843.0,98842.0,0.02460827]
["bitfinex-derivatives","BTCF0:USTF0",1734761618274,0.051608,98843.0,98842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734761618867,0.051608,98843.0,98842.0,0.02460405]
["bitfinex-derivatives","BTCF0:USTF0",1734761619577,0.051608,98843.0,98842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734761619781,0.10081643,98843.0,98842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734761623463,0.10081643,98843.0,98842.0,0.02455842]
["bitfinex-derivatives","BTCF0:USTF0",1734761623670,0.10081643,98843.0,98842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734761628176,0.28293988,98843.0,98842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734761629582,0.10081643,98843.0,98842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734761632600,0.09981643,98843.0,98842.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734761634070,0.09981643,98843.0,98797.0,0.35393391]
["bitfinex-derivatives","BTCF0:USTF0",1734761634071,0.050616,98827.0,98797.0,0.35393391]
["bitfinex-derivatives","BTCF0:USTF0",1734761634282,0.050625,98808.0,98800.0,0.01009848]
["bitfinex-derivatives","BTCF0:USTF0",1734761634583,0.411425,98808.0,98797.0,0.35501391]
["bitfinex-derivatives","BTCF0:USTF0",1734761634784,0.411425,98808.0,98797.0,0.35393391]
["bitfinex-derivatives","BTCF0:USTF0",1734761635374,0.46063343,98808.0,98794.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1734761635674,0.050712,98795.0,98794.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1734761636883,0.058712,98795.0,98794.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1734761637085,0.10792043,98795.0,98794.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1734761638186,0.10792043,98795.0,98794.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1734761638380,0.10592043,98795.0,98794.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1734761638885,0.10592043,98795.0,98794.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1734761639185,0.10692043,98795.0,98794.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1734761639486,0.10192043,98795.0,98794.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1734761639881,0.05128843,98795.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761640090,0.050635,98790.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761640389,0.050715,98790.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761641692,0.050715,98790.0,98789.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734761642184,0.00108,98790.0,98789.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734761642385,0.1511106,98796.0,98793.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1734761642689,0.1511106,98796.0,98795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761643077,0.18212345,98805.0,98795.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734761643277,0.18212345,98805.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761643483,0.06460324,98810.0,98804.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734761643784,0.06460324,98810.0,98809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761643977,0.18212345,98817.0,98809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761644177,0.18212345,98817.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761644378,0.18212345,98817.0,98816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761644782,0.12083165,98819.0,98816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761645785,0.12083165,98819.0,98818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761646281,0.00108,98819.0,98818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761647895,0.00108,98819.0,98818.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1734761648292,8e-05,98819.0,98818.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1734761648491,0.00108,98819.0,98818.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1734761648991,0.00108,98819.0,98818.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1734761649290,0.00108,98819.0,98818.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1734761654803,8e-05,98819.0,98818.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1734761654997,0.00108,98819.0,98818.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1734761655303,0.00108,98819.0,98818.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1734761655501,0.00108,98819.0,98818.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1734761660405,0.050623,98814.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761660709,0.050623,98814.0,98810.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1734761660911,0.05047035,98819.0,98810.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1734761661100,0.050624,98812.0,98810.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1734761661809,0.050624,98810.0,98809.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1734761662011,0.050624,98810.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761662506,0.050624,98810.0,98809.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734761663107,0.050624,98810.0,98809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734761663308,0.001,98810.0,98809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734761664104,0.002,98810.0,98809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734761664810,0.05128265,98810.0,98809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734761666806,0.14298265,98810.0,98809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734761667899,0.14298265,98810.0,98793.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1734761667900,0.050633,98794.0,98793.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1734761668714,0.050713,98794.0,98793.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1734761669104,0.050713,98794.0,98793.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1734761669304,0.068713,98794.0,98793.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1734761672712,0.068713,98794.0,98793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734761676519,0.068713,98794.0,98793.0,0.01161111]
["bitfinex-derivatives","BTCF0:USTF0",1734761679809,0.22020281,98794.0,98793.0,0.01161111]
["bitfinex-derivatives","BTCF0:USTF0",1734761680012,0.22020281,98794.0,98793.0,0.01161267]
["bitfinex-derivatives","BTCF0:USTF0",1734761680918,0.22020281,98794.0,98793.0,0.37241267]
["bitfinex-derivatives","BTCF0:USTF0",1734761681323,0.068713,98794.0,98793.0,0.37241267]
["bitfinex-derivatives","BTCF0:USTF0",1734761681911,0.01808,98794.0,98793.0,0.42304567]
["bitfinex-derivatives","BTCF0:USTF0",1734761682220,0.01808,98794.0,98793.0,0.59574567]
["bitfinex-derivatives","BTCF0:USTF0",1734761682915,0.01808,98794.0,98793.0,0.585133]
["bitfinex-derivatives","BTCF0:USTF0",1734761683119,0.01808,98794.0,98793.0,0.59574263]
["bitfinex-derivatives","BTCF0:USTF0",1734761685909,0.01808,98794.0,98793.0,0.59577928]
["bitfinex-derivatives","BTCF0:USTF0",1734761690821,0.01808,98794.0,98793.0,0.89577928]
["bitfinex-derivatives","BTCF0:USTF0",1734761691021,0.18172839,98806.0,98793.0,0.89577928]
["bitfinex-derivatives","BTCF0:USTF0",1734761691022,0.18172839,98806.0,98805.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1734761691327,0.18172839,98806.0,98805.0,0.42207328]
["bitfinex-derivatives","BTCF0:USTF0",1734761691829,0.18172839,98814.0,98812.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1734761692018,0.18172839,98814.0,98813.0,0.37144628]
["bitfinex-derivatives","BTCF0:USTF0",1734761692328,0.18172839,98814.0,98813.0,0.37148628]
["bitfinex-derivatives","BTCF0:USTF0",1734761693222,0.04921677,98818.0,98813.0,0.37148628]
["bitfinex-derivatives","BTCF0:USTF0",1734761693422,0.04921677,98818.0,98814.0,0.01064628]
["bitfinex-derivatives","BTCF0:USTF0",1734761693622,0.04921677,98818.0,98817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761694424,0.05021677,98818.0,98817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761694816,0.04921677,98818.0,98817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761695021,0.05021677,98818.0,98817.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1734761695529,0.05021677,98818.0,98817.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1734761696028,0.05021677,98818.0,98817.0,0.02139317]
["bitfinex-derivatives","BTCF0:USTF0",1734761702727,0.050627,98805.0,98804.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734761702926,0.3608,98813.0,98792.0,0.01060889]
["bitfinex-derivatives","BTCF0:USTF0",1734761703129,0.050631,98798.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761703335,8e-05,98793.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761703818,8e-05,98793.0,98790.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1734761704137,8e-05,98791.0,98790.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1734761704626,8e-05,98791.0,98790.0,0.06120132]
["bitfinex-derivatives","BTCF0:USTF0",1734761705225,0.00908,98791.0,98790.0,0.06220132]
["bitfinex-derivatives","BTCF0:USTF0",1734761705426,0.00908,98791.0,98790.0,0.06220546]
["bitfinex-derivatives","BTCF0:USTF0",1734761706434,0.1392898,98791.0,98790.0,0.06320546]
["bitfinex-derivatives","BTCF0:USTF0",1734761706735,0.1392898,98791.0,98790.0,0.06968994]
["bitfinex-derivatives","BTCF0:USTF0",1734761711744,0.1392898,98791.0,98790.0,0.06975833]
["bitfinex-derivatives","BTCF0:USTF0",1734761712844,0.01808,98791.0,98790.0,0.06975833]
["bitfinex-derivatives","BTCF0:USTF0",1734761715336,0.07255241,98793.0,98790.0,0.31912333]
["bitfinex-derivatives","BTCF0:USTF0",1734761715539,0.02614258,98793.0,98792.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1734761715745,0.02614258,98793.0,98792.0,0.42207285]
["bitfinex-derivatives","BTCF0:USTF0",1734761716044,0.02614258,98793.0,98792.0,0.72207285]
["bitfinex-derivatives","BTCF0:USTF0",1734761716255,0.02614258,98795.0,98794.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1734761716430,0.02614258,98795.0,98794.0,0.06127185]
["bitfinex-derivatives","BTCF0:USTF0",1734761716630,0.02614258,98795.0,98794.0,0.06131185]
["bitfinex-derivatives","BTCF0:USTF0",1734761716943,0.02614258,98795.0,98794.0,0.15686441]
["bitfinex-derivatives","BTCF0:USTF0",1734761717247,0.009,98795.0,98794.0,0.15786441]
["bitfinex-derivatives","BTCF0:USTF0",1734761717539,0.018,98795.0,98794.0,0.06336441]
["bitfinex-derivatives","BTCF0:USTF0",1734761717745,0.018,98795.0,98794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734761720548,0.06722627,98795.0,98794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734761722148,0.050633,98794.0,98792.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734761722346,0.06722627,98795.0,98767.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1734761722542,0.3608,98782.0,98767.0,0.502746]
["bitfinex-derivatives","BTCF0:USTF0",1734761722752,8e-05,98773.0,98767.0,0.502746]
["bitfinex-derivatives","BTCF0:USTF0",1734761723157,8e-05,98773.0,98768.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1734761723358,8e-05,98773.0,98767.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1734761724260,0.00408,98773.0,98767.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1734761724448,0.00408,98773.0,98772.0,0.00251847]
["bitfinex-derivatives","BTCF0:USTF0",1734761724850,0.00408,98773.0,98772.0,0.00151847]
["bitfinex-derivatives","BTCF0:USTF0",1734761725052,0.01308,98773.0,98772.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1734761725254,0.01308,98773.0,98772.0,0.00251847]
["bitfinex-derivatives","BTCF0:USTF0",1734761726151,0.00908,98773.0,98772.0,0.00251847]
["bitfinex-derivatives","BTCF0:USTF0",1734761726357,0.01608,98773.0,98772.0,0.00351847]
["bitfinex-derivatives","BTCF0:USTF0",1734761726750,0.050652,98757.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761727663,4e-05,98756.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761728261,4e-05,98756.0,98755.0,0.411453]
["bitfinex-derivatives","BTCF0:USTF0",1734761729054,4e-05,98756.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761729357,0.00504,98756.0,98755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734761730153,0.01404,98756.0,98755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734761731357,0.01404,98756.0,98755.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1734761735361,0.01404,98756.0,98755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734761735362,0.064692,98756.0,98755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734761735565,0.425492,98756.0,98755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734761736458,0.050655,98751.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761736967,4e-05,98750.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761737964,4e-05,98750.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761738160,0.09850133,98736.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761738471,4e-05,98727.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761738667,4e-05,98727.0,98726.0,0.36732471]
["bitfinex-derivatives","BTCF0:USTF0",1734761738873,4e-05,98727.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761739070,4e-05,98727.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761739271,4e-05,98727.0,98715.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1734761739272,0.050668,98726.0,98715.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1734761739470,4e-05,98723.0,98718.0,0.3467652]
["bitfinex-derivatives","BTCF0:USTF0",1734761739666,4e-05,98719.0,98718.0,0.3467652]
["bitfinex-derivatives","BTCF0:USTF0",1734761739974,4e-05,98719.0,98718.0,0.00012669]
["bitfinex-derivatives","BTCF0:USTF0",1734761741275,0.00804,98719.0,98718.0,0.00012669]
["bitfinex-derivatives","BTCF0:USTF0",1734761742571,0.00204,98719.0,98718.0,0.00012669]
["bitfinex-derivatives","BTCF0:USTF0",1734761742773,0.01104,98719.0,98718.0,0.00012669]
["bitfinex-derivatives","BTCF0:USTF0",1734761743469,0.01304,98719.0,98718.0,0.00012669]
["bitfinex-derivatives","BTCF0:USTF0",1734761744973,0.01704,98719.0,98718.0,0.00012669]
["bitfinex-derivatives","BTCF0:USTF0",1734761745577,0.00804,98719.0,98718.0,0.00012669]
["bitfinex-derivatives","BTCF0:USTF0",1734761745765,0.01704,98719.0,98718.0,0.00012669]
["bitfinex-derivatives","BTCF0:USTF0",1734761750873,0.01704,98719.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761751178,4e-05,98714.0,98706.0,0.00720259]
["bitfinex-derivatives","BTCF0:USTF0",1734761751367,0.05068,98702.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761751570,0.05068,98702.0,98692.0,0.00712564]
["bitfinex-derivatives","BTCF0:USTF0",1734761751870,4e-05,98701.0,98692.0,0.00712564]
["bitfinex-derivatives","BTCF0:USTF0",1734761752067,4e-05,98701.0,98700.0,0.11388978]
["bitfinex-derivatives","BTCF0:USTF0",1734761753676,0.00904,98701.0,98700.0,0.11388978]
["bitfinex-derivatives","BTCF0:USTF0",1734761754664,0.00904,98701.0,98700.0,0.16457078]
["bitfinex-derivatives","BTCF0:USTF0",1734761754870,0.0906049,98706.0,98700.0,0.16457078]
["bitfinex-derivatives","BTCF0:USTF0",1734761755178,0.0906049,98706.0,98705.0,0.41163799]
["bitfinex-derivatives","BTCF0:USTF0",1734761755473,0.15150588,98718.0,98705.0,0.41163799]
["bitfinex-derivatives","BTCF0:USTF0",1734761755774,0.3608,98731.0,98705.0,0.41163799]
["bitfinex-derivatives","BTCF0:USTF0",1734761755775,0.0906123,98719.0,98717.0,0.41163199]
["bitfinex-derivatives","BTCF0:USTF0",1734761756168,0.0906123,98719.0,98718.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1734761757278,0.36136001,98731.0,98718.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1734761757480,0.3608,98731.0,98718.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1734761757775,0.3608,98731.0,98730.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1734761758378,0.225661,98739.0,98731.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1734761758677,0.175,98739.0,98738.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1734761758865,0.0891,98739.0,98738.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1734761759066,0.3608,98740.0,98738.0,0.05082099]
["bitfinex-derivatives","BTCF0:USTF0",1734761759273,0.15150588,98744.0,98743.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1734761759680,0.15150588,98744.0,98743.0,0.05081899]
["bitfinex-derivatives","BTCF0:USTF0",1734761760381,0.15302556,98753.0,98752.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1734761760781,0.15302556,98753.0,98752.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734761760980,0.20367956,98753.0,98752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761761778,0.21382902,98753.0,98752.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1734761762086,0.050659,98742.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761762273,0.0924,98741.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761762474,4e-05,98740.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761763077,4e-05,98740.0,98739.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734761763673,0.0507,98740.0,98739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734761763874,0.0507,98740.0,98739.0,0.00627623]
["bitfinex-derivatives","BTCF0:USTF0",1734761764185,4e-05,98740.0,98727.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1734761764382,0.050666,98730.0,98718.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1734761764680,0.050666,98730.0,98719.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1734761764681,0.08544,98729.0,98719.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1734761765075,0.08544,98729.0,98727.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1734761765278,0.08544,98729.0,98728.0,0.00451918]
["bitfinex-derivatives","BTCF0:USTF0",1734761765876,0.09444,98729.0,98728.0,0.00251918]
["bitfinex-derivatives","BTCF0:USTF0",1734761766872,0.00904,98729.0,98728.0,0.00251918]
["bitfinex-derivatives","BTCF0:USTF0",1734761767079,0.01504,98729.0,98728.0,0.00251918]
["bitfinex-derivatives","BTCF0:USTF0",1734761772294,0.0643029,98729.0,98728.0,0.00251918]
["bitfinex-derivatives","BTCF0:USTF0",1734761774781,0.0643029,98729.0,98711.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1734761774782,0.050672,98717.0,98711.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1734761775783,4e-05,98712.0,98711.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1734761776392,0.12127885,98712.0,98711.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1734761776993,0.13027885,98712.0,98711.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1734761777698,0.01204,98712.0,98711.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1734761783191,0.11313068,98719.0,98718.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1734761783397,0.15154856,98726.0,98718.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1734761783398,0.15154856,98726.0,98725.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1734761783702,0.15154856,98726.0,98725.0,0.41162799]
["bitfinex-derivatives","BTCF0:USTF0",1734761783998,0.15154856,98726.0,98725.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1734761784298,0.050676,98709.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761784607,0.14917333,98718.0,98713.0,0.23656079]
["bitfinex-derivatives","BTCF0:USTF0",1734761784788,0.09850133,98718.0,98713.0,0.23656079]
["bitfinex-derivatives","BTCF0:USTF0",1734761784988,0.050674,98714.0,98713.0,0.23656079]
["bitfinex-derivatives","BTCF0:USTF0",1734761785501,0.050674,98714.0,98713.0,0.24697871]
["bitfinex-derivatives","BTCF0:USTF0",1734761785903,0.050674,98714.0,98713.0,0.01041792]
["bitfinex-derivatives","BTCF0:USTF0",1734761786600,0.059674,98714.0,98713.0,0.02559004]
["bitfinex-derivatives","BTCF0:USTF0",1734761786795,0.059674,98714.0,98713.0,0.01266822]
["bitfinex-derivatives","BTCF0:USTF0",1734761786989,0.059674,98714.0,98713.0,0.02683681]
["bitfinex-derivatives","BTCF0:USTF0",1734761787186,0.21122256,98714.0,98713.0,0.02683681]
["bitfinex-derivatives","BTCF0:USTF0",1734761787603,0.21322256,98714.0,98713.0,0.02683681]
["bitfinex-derivatives","BTCF0:USTF0",1734761788690,0.21322256,98714.0,98713.0,0.01516859]
["bitfinex-derivatives","BTCF0:USTF0",1734761788898,0.061674,98714.0,98713.0,0.02665238]
["bitfinex-derivatives","BTCF0:USTF0",1734761790292,0.21322256,98714.0,98713.0,0.01248379]
["bitfinex-derivatives","BTCF0:USTF0",1734761791004,0.21322256,98714.0,98713.0,0.02631789]
["bitfinex-derivatives","BTCF0:USTF0",1734761791605,0.11094312,98714.0,98713.0,0.02631789]
["bitfinex-derivatives","BTCF0:USTF0",1734761791989,0.11094312,98714.0,98713.0,0.02584206]
["bitfinex-derivatives","BTCF0:USTF0",1734761792703,0.11094312,98714.0,98713.0,0.0148341]
["bitfinex-derivatives","BTCF0:USTF0",1734761793101,0.061674,98714.0,98713.0,0.0148341]
["bitfinex-derivatives","BTCF0:USTF0",1734761793403,0.061674,98714.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734761793404,0.05068,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734761794699,0.09994912,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734761795502,0.10894912,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734761795899,0.11394912,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734761797507,0.050688,98687.0,98686.0,0.01097223]
["bitfinex-derivatives","BTCF0:USTF0",1734761797805,0.050728,98687.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761798607,0.059728,98687.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761799110,0.050728,98687.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761799406,0.059728,98687.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761799808,0.063728,98687.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761800806,0.0939,98686.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761801611,0.4547,98686.0,98668.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1734761801811,0.4547,98686.0,98669.0,0.01075363]
["bitfinex-derivatives","BTCF0:USTF0",1734761801812,0.09850133,98678.0,98669.0,0.01075363]
["bitfinex-derivatives","BTCF0:USTF0",1734761802111,0.09850133,98678.0,98668.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1734761802309,0.09850133,98678.0,98669.0,0.01074443]
["bitfinex-derivatives","BTCF0:USTF0",1734761802506,0.09850133,98678.0,98668.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1734761802819,4e-05,98669.0,98668.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1734761804507,4e-05,98669.0,98666.0,0.00949665]
["bitfinex-derivatives","BTCF0:USTF0",1734761804716,0.050699,98666.0,98662.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1734761805020,4e-05,98667.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761805310,0.09850133,98671.0,98663.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1734761805610,0.050691,98682.0,98676.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1734761805808,0.24340278,98685.0,98670.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734761805809,0.15160278,98684.0,98670.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734761806007,0.05069,98683.0,98681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761806200,0.15160278,98684.0,98673.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1734761806201,0.050691,98680.0,98673.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1734761806609,0.15160278,98684.0,98674.0,0.01378469]
["bitfinex-derivatives","BTCF0:USTF0",1734761806810,0.005,98682.0,98681.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1734761807407,0.050691,98680.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761807607,0.005,98682.0,98673.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734761807807,4e-05,98679.0,98673.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734761808606,4e-05,98679.0,98674.0,0.01377448]
["bitfinex-derivatives","BTCF0:USTF0",1734761808810,4e-05,98679.0,98675.0,0.01377448]
["bitfinex-derivatives","BTCF0:USTF0",1734761809117,0.054732,98679.0,98673.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734761809507,4e-05,98674.0,98673.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734761810113,4e-05,98674.0,98673.0,0.06448709]
["bitfinex-derivatives","BTCF0:USTF0",1734761811613,0.00404,98674.0,98673.0,0.06448709]
["bitfinex-derivatives","BTCF0:USTF0",1734761813214,0.00404,98674.0,98673.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734761813515,0.00404,98674.0,98673.0,0.0613156]
["bitfinex-derivatives","BTCF0:USTF0",1734761816620,0.00404,98674.0,98673.0,0.0106216]
["bitfinex-derivatives","BTCF0:USTF0",1734761817521,0.054734,98674.0,98673.0,0.02447453]
["bitfinex-derivatives","BTCF0:USTF0",1734761818023,0.054734,98674.0,98673.0,0.01064049]
["bitfinex-derivatives","BTCF0:USTF0",1734761819413,0.054734,98674.0,98673.0,0.02449268]
["bitfinex-derivatives","BTCF0:USTF0",1734761822729,0.054734,98674.0,98673.0,0.01385219]
["bitfinex-derivatives","BTCF0:USTF0",1734761824435,0.1040221,98674.0,98673.0,0.01385219]
["bitfinex-derivatives","BTCF0:USTF0",1734761824625,0.050698,98668.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761825030,4e-05,98666.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761829337,0.0507,98663.0,98657.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1734761829537,0.0507,98663.0,98658.0,0.01040327]
["bitfinex-derivatives","BTCF0:USTF0",1734761829738,0.0507,98663.0,98659.0,0.01040327]
["bitfinex-derivatives","BTCF0:USTF0",1734761829940,0.09850133,98667.0,98664.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1734761830135,0.0881,98669.0,98664.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1734761830329,0.0881,98669.0,98665.0,0.01040256]
["bitfinex-derivatives","BTCF0:USTF0",1734761830530,0.15179041,98667.0,98664.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1734761830735,0.15179041,98667.0,98665.0,0.01038084]
["bitfinex-derivatives","BTCF0:USTF0",1734761830929,0.15179041,98667.0,98664.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1734761831130,0.15179041,98667.0,98665.0,0.01038132]
["bitfinex-derivatives","BTCF0:USTF0",1734761831335,0.15179041,98667.0,98664.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1734761832349,0.050698,98668.0,98664.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1734761832538,0.23989041,98669.0,98664.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1734761832539,0.050698,98667.0,98664.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1734761833248,0.23989041,98669.0,98664.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1734761833437,0.050699,98666.0,98664.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1734761836342,0.050699,98665.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734761836650,4e-05,98661.0,98660.0,0.411501]
["bitfinex-derivatives","BTCF0:USTF0",1734761843357,4e-05,98661.0,98644.0,0.2377097]
["bitfinex-derivatives","BTCF0:USTF0",1734761843553,0.050714,98635.0,98634.0,0.29713713]
["bitfinex-derivatives","BTCF0:USTF0",1734761843750,0.411514,98635.0,98634.0,0.29713713]
["bitfinex-derivatives","BTCF0:USTF0",1734761843948,0.411514,98635.0,98634.0,0.31114217]
["bitfinex-derivatives","BTCF0:USTF0",1734761844457,0.411554,98635.0,98634.0,0.256132]
["bitfinex-derivatives","BTCF0:USTF0",1734761845060,0.46473322,98635.0,98634.0,0.01400504]
["bitfinex-derivatives","BTCF0:USTF0",1734761845352,0.72901922,98635.0,98597.0,0.00152121]
["bitfinex-derivatives","BTCF0:USTF0",1734761845558,0.3608,98603.0,98597.0,0.00232121]
["bitfinex-derivatives","BTCF0:USTF0",1734761845756,4e-05,98601.0,98597.0,0.00152121]
["bitfinex-derivatives","BTCF0:USTF0",1734761847261,4e-05,98601.0,98598.0,0.00931237]
["bitfinex-derivatives","BTCF0:USTF0",1734761847951,0.00304,98601.0,98599.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1734761848146,0.1212353,98607.0,98606.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1734761848356,0.15154412,98613.0,98606.0,0.27928757]
["bitfinex-derivatives","BTCF0:USTF0",1734761848563,0.15154412,98613.0,98607.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1734761848757,0.15154412,98613.0,98612.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1734761848953,0.3608,98616.0,98612.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1734761849162,0.3608,98616.0,98614.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1734761849455,0.3608,98616.0,98615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761851259,0.3628,98616.0,98615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761851856,0.050725,98615.0,98607.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1734761852160,0.36084,98608.0,98607.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1734761853152,0.411568,98608.0,98607.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1734761853454,0.36084,98608.0,98607.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1734761853655,4e-05,98608.0,98607.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1734761853858,0.15154412,98632.0,98607.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1734761854158,0.15154412,98632.0,98631.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1734761855056,0.15354412,98632.0,98631.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1734761855251,0.002,98632.0,98631.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1734761855657,0.013,98632.0,98631.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1734761857763,0.008,98632.0,98631.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1734761857963,0.012,98632.0,98631.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1734761858663,0.012,98632.0,98631.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734761861265,0.050717,98630.0,98605.0,0.39301009]
["bitfinex-derivatives","BTCF0:USTF0",1734761861454,0.3608,98621.0,98605.0,0.39393009]
["bitfinex-derivatives","BTCF0:USTF0",1734761861653,0.3608,98621.0,98606.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1734761861654,4e-05,98608.0,98606.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1734761861969,4e-05,98608.0,98607.0,0.10148932]
["bitfinex-derivatives","BTCF0:USTF0",1734761862465,4e-05,98608.0,98607.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1734761863961,0.00304,98608.0,98607.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1734761864166,0.00304,98608.0,98607.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1734761864564,0.00504,98608.0,98607.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1734761864957,0.00504,98608.0,98607.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1734761866376,0.00504,98608.0,98607.0,0.10147759]
["bitfinex-derivatives","BTCF0:USTF0",1734761867065,0.00504,98608.0,98607.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1734761867265,0.00604,98608.0,98607.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1734761868371,0.00604,98608.0,98607.0,0.10153364]
["bitfinex-derivatives","BTCF0:USTF0",1734761868864,0.00604,98608.0,98607.0,0.01383364]
["bitfinex-derivatives","BTCF0:USTF0",1734761871966,0.00604,98608.0,98607.0,0.01800175]
["bitfinex-derivatives","BTCF0:USTF0",1734761872165,0.36684,98608.0,98607.0,0.01800175]
["bitfinex-derivatives","BTCF0:USTF0",1734761873071,0.51838412,98608.0,98607.0,0.01800175]
["bitfinex-derivatives","BTCF0:USTF0",1734761874568,0.41868023,98608.0,98607.0,0.01800175]
["bitfinex-derivatives","BTCF0:USTF0",1734761875765,0.41868023,98608.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734761876071,0.050772,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734761877773,0.10761223,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734761878275,0.05688023,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734761878470,0.05688023,98601.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734761878670,0.05688023,98601.0,98600.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1734761878971,0.05688023,98601.0,98600.0,0.29786228]
["bitfinex-derivatives","BTCF0:USTF0",1734761879368,0.00504,98601.0,98600.0,0.29786228]
["bitfinex-derivatives","BTCF0:USTF0",1734761879568,0.00504,98601.0,98600.0,0.2978601]
["bitfinex-derivatives","BTCF0:USTF0",1734761879775,0.00504,98601.0,98600.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1734761884282,0.36584,98601.0,98590.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734761884473,0.3608,98591.0,98578.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734761884668,0.3608,98580.0,98573.0,0.00949445]
["bitfinex-derivatives","BTCF0:USTF0",1734761884981,0.3608,98580.0,98578.0,0.01037661]
["bitfinex-derivatives","BTCF0:USTF0",1734761885182,0.3608,98580.0,98579.0,0.01037661]
["bitfinex-derivatives","BTCF0:USTF0",1734761885376,0.3608,98580.0,98576.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1734761885579,0.3608,98580.0,98578.0,0.01037595]
["bitfinex-derivatives","BTCF0:USTF0",1734761885780,0.3608,98580.0,98579.0,0.01037595]
["bitfinex-derivatives","BTCF0:USTF0",1734761886373,0.3608,98580.0,98579.0,0.01037859]
["bitfinex-derivatives","BTCF0:USTF0",1734761886777,0.15208489,98591.0,98580.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734761887082,0.15156488,98591.0,98589.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1734761887272,0.15156488,98591.0,98590.0,0.01040524]
["bitfinex-derivatives","BTCF0:USTF0",1734761887673,0.20230188,98591.0,98582.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1734761887877,0.20230188,98591.0,98583.0,0.06114596]
["bitfinex-derivatives","BTCF0:USTF0",1734761888084,0.050737,98591.0,98584.0,0.01040496]
["bitfinex-derivatives","BTCF0:USTF0",1734761888278,0.050737,98591.0,98579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734761888279,0.05074,98586.0,98585.0,0.01040496]
["bitfinex-derivatives","BTCF0:USTF0",1734761888474,0.41154,98586.0,98585.0,0.02424689]
["bitfinex-derivatives","BTCF0:USTF0",1734761888680,0.41154,98586.0,98585.0,0.01384193]
["bitfinex-derivatives","BTCF0:USTF0",1734761889982,0.41154,98586.0,98570.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1734761890292,0.050747,98571.0,98570.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1734761890886,0.050752,98562.0,98559.0,0.01045471]
["bitfinex-derivatives","BTCF0:USTF0",1734761891089,0.3608,98560.0,98555.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1734761891690,0.050753,98559.0,98558.0,0.01043936]
["bitfinex-derivatives","BTCF0:USTF0",1734761891886,0.050753,98559.0,98550.0,0.00948242]
["bitfinex-derivatives","BTCF0:USTF0",1734761892088,0.3608,98558.0,98548.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1734761892290,0.36084,98558.0,98548.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1734761893177,0.36084,98558.0,98557.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734761893382,0.411594,98558.0,98557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734761894095,0.411594,98558.0,98557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734761894294,0.411594,98558.0,98557.0,0.00238898]
["bitfinex-derivatives","BTCF0:USTF0",1734761894494,0.414594,98558.0,98557.0,0.00238898]
["bitfinex-derivatives","BTCF0:USTF0",1734761894793,0.414594,98558.0,98557.0,0.00100151]
["bitfinex-derivatives","BTCF0:USTF0",1734761895896,0.36384,98558.0,98557.0,0.05175551]
["bitfinex-derivatives","BTCF0:USTF0",1734761897293,0.00304,98558.0,98557.0,0.05175551]
["bitfinex-derivatives","BTCF0:USTF0",1734761899000,0.3608,98573.0,98570.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1734761899900,0.3608,98573.0,98570.0,0.05174951]
["bitfinex-derivatives","BTCF0:USTF0",1734761900493,0.01104,98571.0,98570.0,0.05174951]
["bitfinex-derivatives","BTCF0:USTF0",1734761900805,0.09075975,98577.0,98570.0,0.00100151]
["bitfinex-derivatives","BTCF0:USTF0",1734761901005,0.09075975,98577.0,98576.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1734761901398,0.09075975,98583.0,98573.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1734761901594,0.09075975,98583.0,98582.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1734761901794,0.09075975,98583.0,98582.0,0.05174351]
["bitfinex-derivatives","BTCF0:USTF0",1734761901995,0.09075975,98583.0,98582.0,0.41254351]
["bitfinex-derivatives","BTCF0:USTF0",1734761902689,0.09875975,98583.0,98582.0,0.41254351]
["bitfinex-derivatives","BTCF0:USTF0",1734761902892,0.008,98583.0,98582.0,0.41254351]
["bitfinex-derivatives","BTCF0:USTF0",1734761903092,0.09075975,98595.0,98582.0,0.36180151]
["bitfinex-derivatives","BTCF0:USTF0",1734761903289,0.006,98583.0,98582.0,0.41354351]
["bitfinex-derivatives","BTCF0:USTF0",1734761903591,0.09075975,98595.0,98582.0,0.36180151]
["bitfinex-derivatives","BTCF0:USTF0",1734761903792,0.00599849,98583.0,98582.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1734761904598,0.00699849,98583.0,98582.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1734761905198,0.00599849,98583.0,98582.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1734761905394,0.00699849,98583.0,98582.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1734761905802,0.001,98583.0,98582.0,0.42134709]
["bitfinex-derivatives","BTCF0:USTF0",1734761906207,0.001,98583.0,98582.0,0.06054709]
["bitfinex-derivatives","BTCF0:USTF0",1734761906407,0.005,98583.0,98582.0,0.06054709]
["bitfinex-derivatives","BTCF0:USTF0",1734761906806,0.001,98583.0,98582.0,0.06054709]
["bitfinex-derivatives","BTCF0:USTF0",1734761906997,0.005,98583.0,98582.0,0.06054709]
["bitfinex-derivatives","BTCF0:USTF0",1734761907508,0.005,98583.0,98573.0,0.09850133]
["bitfinex-derivatives","BTCF0:USTF0",1734761907701,0.005,98583.0,98577.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1734761907702,0.3608,98578.0,98577.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1734761908307,0.3608,98578.0,98566.0,0.01037964]
["bitfinex-derivatives","BTCF0:USTF0",1734761908506,0.3608,98578.0,98568.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1734761909010,0.3638,98578.0,98568.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1734761909213,0.36384,98578.0,98568.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1734761909599,0.36184,98578.0,98573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734761910107,0.09075975,98574.0,98573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734761910306,0.09075975,98574.0,98570.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734761910710,4e-05,98571.0,98570.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734761911708,4e-05,98571.0,98570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761912212,0.18494,98571.0,98570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761912517,0.19294,98571.0,98570.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734761913021,0.28369975,98571.0,98570.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734761914113,0.28669975,98571.0,98570.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734761914518,0.19594,98571.0,98570.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734761916512,0.10264,98571.0,98570.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734761916721,0.01104,98571.0,98570.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734761917924,0.01104,98571.0,98570.0,0.01150234]
["bitfinex-derivatives","BTCF0:USTF0",1734761918616,0.01104,98571.0,98570.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734761918813,0.01104,98571.0,98570.0,0.46018293]
["bitfinex-derivatives","BTCF0:USTF0",1734761919315,0.01104,98571.0,98570.0,0.46018098]
["bitfinex-derivatives","BTCF0:USTF0",1734761920311,0.01104,98571.0,98570.0,0.46991653]
["bitfinex-derivatives","BTCF0:USTF0",1734761920707,0.01104,98571.0,98570.0,0.38201653]
["bitfinex-derivatives","BTCF0:USTF0",1734761922005,0.01104,98571.0,98570.0,0.38205049]
["bitfinex-derivatives","BTCF0:USTF0",1734761923114,0.09094133,98579.0,98570.0,0.68205049]
["bitfinex-derivatives","BTCF0:USTF0",1734761923322,0.09094133,98582.0,98581.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1734761923619,0.09094133,98582.0,98581.0,0.06125694]
["bitfinex-derivatives","BTCF0:USTF0",1734761924416,0.09094133,98582.0,98581.0,0.06225694]
["bitfinex-derivatives","BTCF0:USTF0",1734761924726,0.009,98582.0,98581.0,0.06225694]
["bitfinex-derivatives","BTCF0:USTF0",1734761924912,0.009,98582.0,98581.0,0.06221479]
["bitfinex-derivatives","BTCF0:USTF0",1734761925226,0.09094133,98592.0,98591.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1734761925418,0.09094133,98592.0,98591.0,0.411537]
["bitfinex-derivatives","BTCF0:USTF0",1734761925607,0.09094133,98592.0,98591.0,0.42200092]
["bitfinex-derivatives","BTCF0:USTF0",1734761926216,0.12127997,98596.0,98591.0,0.37126392]
["bitfinex-derivatives","BTCF0:USTF0",1734761926217,0.09094133,98596.0,98591.0,0.37126392]
["bitfinex-derivatives","BTCF0:USTF0",1734761926410,0.09094133,98596.0,98595.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1734761926725,0.09094133,98596.0,98595.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1734761927621,0.09094133,98597.0,98595.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1734761928016,0.09094133,98597.0,98596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761928922,0.09594133,98597.0,98596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761929323,0.12127997,98599.0,98597.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1734761929522,0.050734,98597.0,98596.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734761929724,0.12127997,98599.0,98563.0,0.23706033]
["bitfinex-derivatives","BTCF0:USTF0",1734761929725,0.050751,98564.0,98563.0,0.23706033]
["bitfinex-derivatives","BTCF0:USTF0",1734761929925,0.411551,98564.0,98563.0,0.23706033]
["bitfinex-derivatives","BTCF0:USTF0",1734761930928,0.411551,98564.0,98551.0,0.40824155]
["bitfinex-derivatives","BTCF0:USTF0",1734761930929,0.411551,98564.0,98551.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1734761931116,0.411551,98564.0,98563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734761931525,0.411551,98564.0,98563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734761932019,0.411551,98564.0,98563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734761932622,0.411551,98564.0,98562.0,0.0055216]
["bitfinex-derivatives","BTCF0:USTF0",1734761933331,0.411551,98564.0,98563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734761933714,0.411551,98564.0,98563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734761934213,0.411551,98564.0,98563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734761935623,0.411551,98564.0,98563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734761936619,0.411551,98564.0,98547.0,0.00955133]
["bitfinex-derivatives","BTCF0:USTF0",1734761936825,0.3608,98552.0,98551.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734761937931,0.3608,98552.0,98551.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734761938120,0.00056001,98564.0,98563.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1734761938322,0.15156266,98566.0,98565.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1734761938631,0.15156266,98566.0,98565.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1734761938822,0.15156266,98567.0,98565.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1734761939025,0.15156266,98567.0,98566.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1734761939220,0.15156266,98567.0,98566.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1734761940028,0.15256266,98567.0,98566.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1734761940236,0.001,98567.0,98566.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1734761940618,0.001,98567.0,98566.0,0.09411225]
["bitfinex-derivatives","BTCF0:USTF0",1734761941127,0.005,98567.0,98566.0,0.10408226]
["bitfinex-derivatives","BTCF0:USTF0",1734761941323,0.005,98567.0,98566.0,0.01051225]
["bitfinex-derivatives","BTCF0:USTF0",1734761941524,0.005,98567.0,98566.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1734761941720,0.006,98567.0,98566.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1734761941922,0.006,98567.0,98566.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761942533,0.006,98567.0,98566.0,0.0105174]
["bitfinex-derivatives","BTCF0:USTF0",1734761943432,0.09690944,98567.0,98566.0,0.0105174]
["bitfinex-derivatives","BTCF0:USTF0",1734761944318,0.09690944,98567.0,98566.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761944522,0.09690944,98567.0,98566.0,0.01053712]
["bitfinex-derivatives","BTCF0:USTF0",1734761944523,0.006,98567.0,98566.0,0.01053712]
["bitfinex-derivatives","BTCF0:USTF0",1734761944825,0.006,98567.0,98566.0,0.01053885]
["bitfinex-derivatives","BTCF0:USTF0",1734761945034,0.006,98567.0,98566.0,0.09343885]
["bitfinex-derivatives","BTCF0:USTF0",1734761946326,0.005,98567.0,98566.0,0.09343885]
["bitfinex-derivatives","BTCF0:USTF0",1734761946527,0.004,98567.0,98566.0,0.09343885]
["bitfinex-derivatives","BTCF0:USTF0",1734761947038,0.004,98567.0,98566.0,0.01053885]
["bitfinex-derivatives","BTCF0:USTF0",1734761947332,0.050755,98558.0,98545.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1734761947536,0.3608,98551.0,98544.0,0.23706033]
["bitfinex-derivatives","BTCF0:USTF0",1734761947737,0.3608,98551.0,98549.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734761947931,0.13375,98566.0,98551.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1734761948124,0.13375,98566.0,98553.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1734761948321,0.3608,98556.0,98546.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1734761948740,4e-05,98547.0,98546.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1734761950327,0.00304,98547.0,98546.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1734761950932,0.00404,98547.0,98546.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1734761953843,0.00404,98547.0,98546.0,0.05214886]
["bitfinex-derivatives","BTCF0:USTF0",1734761956334,0.36484,98547.0,98546.0,0.05214886]
["bitfinex-derivatives","BTCF0:USTF0",1734761959240,0.36484,98547.0,98546.0,0.06254788]
["bitfinex-derivatives","BTCF0:USTF0",1734761960839,0.45574944,98547.0,98546.0,0.06254788]
["bitfinex-derivatives","BTCF0:USTF0",1734761961435,0.09494944,98547.0,98546.0,0.06254788]
["bitfinex-derivatives","BTCF0:USTF0",1734761961641,0.09494944,98547.0,98546.0,0.06256132]
["bitfinex-derivatives","BTCF0:USTF0",1734761962145,0.06607012,98550.0,98549.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1734761962345,0.15156266,98556.0,98555.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1734761962542,0.15156266,98556.0,98555.0,0.42197111]
["bitfinex-derivatives","BTCF0:USTF0",1734761962949,0.15156266,98556.0,98555.0,0.42335997]
["bitfinex-derivatives","BTCF0:USTF0",1734761963437,0.09112959,98556.0,98555.0,0.37260397]
["bitfinex-derivatives","BTCF0:USTF0",1734761963637,0.09112959,98556.0,98555.0,0.42335997]
["bitfinex-derivatives","BTCF0:USTF0",1734761963953,0.09812959,98556.0,98555.0,0.42441786]
["bitfinex-derivatives","BTCF0:USTF0",1734761964651,0.10112959,98556.0,98555.0,0.42441736]
["bitfinex-derivatives","BTCF0:USTF0",1734761965056,0.01,98556.0,98555.0,0.42441736]
["bitfinex-derivatives","BTCF0:USTF0",1734761967656,0.01,98556.0,98555.0,0.06361736]
["bitfinex-derivatives","BTCF0:USTF0",1734761968151,0.01,98556.0,98555.0,0.07346927]
["bitfinex-derivatives","BTCF0:USTF0",1734761970851,0.01,98556.0,98555.0,0.07351343]
["bitfinex-derivatives","BTCF0:USTF0",1734761971548,0.01,98556.0,98555.0,0.02275743]
["bitfinex-derivatives","BTCF0:USTF0",1734761973362,0.01,98556.0,98555.0,0.02272278]
["bitfinex-derivatives","BTCF0:USTF0",1734761973864,0.01,98556.0,98555.0,0.02272313]
["bitfinex-derivatives","BTCF0:USTF0",1734761974666,0.01,98556.0,98555.0,0.02274223]
["bitfinex-derivatives","BTCF0:USTF0",1734761975756,0.01,98556.0,98555.0,0.02277071]
["bitfinex-derivatives","BTCF0:USTF0",1734761976665,0.01,98556.0,98555.0,0.0129188]
["bitfinex-derivatives","BTCF0:USTF0",1734761976858,0.060755,98556.0,98555.0,0.0129188]
["bitfinex-derivatives","BTCF0:USTF0",1734761977658,0.060755,98556.0,98543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761977659,0.050761,98545.0,98543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761977959,0.36084,98544.0,98543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761978156,0.44204,98544.0,98543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761979556,0.44404,98544.0,98543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761979853,0.49608319,98544.0,98543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761980765,0.49708319,98544.0,98543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761983967,0.59691798,98544.0,98543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761986265,0.44504,98544.0,98543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761989969,0.52864,98544.0,98543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761990571,0.36384,98544.0,98543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761990766,0.41560821,98544.0,98543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761991366,0.41560821,98544.0,98543.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1734761991770,0.05480821,98544.0,98543.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1734761992179,0.00304,98544.0,98543.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1734761994977,0.51255383,98564.0,98555.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1734761995368,0.51255383,98564.0,98563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761996179,0.51955383,98564.0,98563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761996378,0.52255383,98564.0,98563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761996585,0.3708,98564.0,98563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761997085,0.3728,98564.0,98563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734761998381,0.3698,98564.0,98563.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734762003885,0.37988546,98564.0,98563.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734762004083,0.43093688,98564.0,98556.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1734762004284,0.050753,98561.0,98556.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1734762004492,4e-05,98557.0,98556.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1734762005488,0.36084,98557.0,98556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734762005692,0.41189142,98557.0,98556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734762005988,0.41689142,98557.0,98556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734762006391,0.41689142,98557.0,98555.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1734762006777,0.41989142,98557.0,98555.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1734762007293,4e-05,98556.0,98555.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1734762007679,4e-05,98556.0,98548.0,0.06051391]
["bitfinex-derivatives","BTCF0:USTF0",1734762007881,4e-05,98556.0,98548.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1734762008085,4e-05,98549.0,98548.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1734762009291,0.00404,98549.0,98548.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1734762010191,0.00604,98549.0,98548.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1734762010691,0.36284,98549.0,98540.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734762010893,0.416599,98549.0,98540.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734762011091,4e-05,98541.0,98538.0,0.01000664]
["bitfinex-derivatives","BTCF0:USTF0",1734762011284,4e-05,98541.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762011484,4e-05,98539.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762011686,4e-05,98535.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762012595,4e-05,98535.0,98534.0,0.37092949]
["bitfinex-derivatives","BTCF0:USTF0",1734762012791,4e-05,98535.0,98534.0,0.37292949]
["bitfinex-derivatives","BTCF0:USTF0",1734762013895,4e-05,98535.0,98534.0,0.37392949]
["bitfinex-derivatives","BTCF0:USTF0",1734762020395,4e-05,98535.0,98534.0,0.01312949]
["bitfinex-derivatives","BTCF0:USTF0",1734762021893,0.36084,98535.0,98534.0,0.01312949]
["bitfinex-derivatives","BTCF0:USTF0",1734762022593,0.36084,98535.0,98534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734762025294,0.411606,98535.0,98534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734762027897,0.36084,98535.0,98534.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734762029997,0.51273703,98535.0,98534.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734762031405,0.36084,98535.0,98534.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734762031602,4e-05,98535.0,98534.0,0.414567]
["bitfinex-derivatives","BTCF0:USTF0",1734762032299,0.21256806,98551.0,98550.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1734762032504,0.13676599,98557.0,98556.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1734762032705,0.33403552,98583.0,98562.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1734762032901,0.33403552,98583.0,98562.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1734762033090,0.33403552,98583.0,98562.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1734762033294,0.26662166,98585.0,98570.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1734762033700,0.26662166,98585.0,98584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762034407,0.23111921,98585.0,98584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762035796,0.12863401,98585.0,98584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762036095,0.12963401,98585.0,98584.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734762036804,0.13063401,98585.0,98584.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1734762037301,0.13063401,98585.0,98584.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1734762037302,0.05133401,98585.0,98584.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1734762037509,0.002,98585.0,98584.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1734762038908,0.15158947,98596.0,98584.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1734762039111,0.15158947,98596.0,98595.0,0.411536]
["bitfinex-derivatives","BTCF0:USTF0",1734762039409,0.15158947,98596.0,98595.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1734762040205,4e-05,98597.0,98595.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1734762040411,0.001,98596.0,98595.0,0.412616]
["bitfinex-derivatives","BTCF0:USTF0",1734762040601,0.001,98596.0,98595.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1734762041406,0.006,98596.0,98595.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1734762042409,0.3608,98618.0,98595.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1734762042599,0.3608,98618.0,98617.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1734762044706,0.3608,98618.0,98617.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1734762045016,0.3608,98618.0,98617.0,0.06166394]
["bitfinex-derivatives","BTCF0:USTF0",1734762046111,0.0715,98628.0,98617.0,0.01093994]
["bitfinex-derivatives","BTCF0:USTF0",1734762046302,0.0715,98628.0,98627.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734762046497,0.0715,98628.0,98627.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734762047805,0.0715,98628.0,98627.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1734762048511,0.0725,98628.0,98627.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1734762052023,0.0725,98628.0,98627.0,0.02822271]
["bitfinex-derivatives","BTCF0:USTF0",1734762054822,0.0725,98628.0,98627.0,0.07894171]
["bitfinex-derivatives","BTCF0:USTF0",1734762057715,0.4333,98628.0,98627.0,0.07894171]
["bitfinex-derivatives","BTCF0:USTF0",1734762062423,0.001,98628.0,98627.0,0.07894171]
["bitfinex-derivatives","BTCF0:USTF0",1734762064325,0.15158947,98653.0,98627.0,0.43974171]
["bitfinex-derivatives","BTCF0:USTF0",1734762064525,0.15158947,98653.0,98649.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1734762064721,0.15158947,98653.0,98652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762065621,0.227,98655.0,98652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762065822,0.227,98655.0,98652.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1734762066126,0.227,98655.0,98654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762068537,0.227,98655.0,98654.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1734762068833,0.227,98655.0,98654.0,0.02520167]
["bitfinex-derivatives","BTCF0:USTF0",1734762069030,0.227,98655.0,98654.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1734762071621,0.51238947,98658.0,98654.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1734762072027,0.51238947,98658.0,98657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762072731,0.15158947,98658.0,98657.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1734762073240,0.15158947,98658.0,98657.0,0.05217135]
["bitfinex-derivatives","BTCF0:USTF0",1734762073536,0.00202714,98661.0,98657.0,0.05217135]
["bitfinex-derivatives","BTCF0:USTF0",1734762073537,0.00202714,98661.0,98657.0,0.00146735]
["bitfinex-derivatives","BTCF0:USTF0",1734762073724,0.00202714,98661.0,98660.0,0.411502]
["bitfinex-derivatives","BTCF0:USTF0",1734762073925,0.00202714,98661.0,98660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762074134,0.36282714,98661.0,98660.0,0.00146735]
["bitfinex-derivatives","BTCF0:USTF0",1734762074341,0.36282714,98661.0,98654.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734762074726,4e-05,98655.0,98654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734762075043,4e-05,98655.0,98653.0,0.06088185]
["bitfinex-derivatives","BTCF0:USTF0",1734762075434,4e-05,98654.0,98653.0,0.06088185]
["bitfinex-derivatives","BTCF0:USTF0",1734762077336,4e-05,98654.0,98653.0,0.06888185]
["bitfinex-derivatives","BTCF0:USTF0",1734762077641,4e-05,98654.0,98653.0,0.07788185]
["bitfinex-derivatives","BTCF0:USTF0",1734762078038,4e-05,98654.0,98653.0,0.06888185]
["bitfinex-derivatives","BTCF0:USTF0",1734762078235,4e-05,98654.0,98653.0,0.07788185]
["bitfinex-derivatives","BTCF0:USTF0",1734762086241,4e-05,98654.0,98653.0,0.02717585]
["bitfinex-derivatives","BTCF0:USTF0",1734762086440,4e-05,98654.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762086646,4e-05,98654.0,98646.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1734762086949,0.36084,98647.0,98636.0,0.17867315]
["bitfinex-derivatives","BTCF0:USTF0",1734762087254,0.36084,98638.0,98636.0,0.17867315]
["bitfinex-derivatives","BTCF0:USTF0",1734762087453,0.36084,98638.0,98629.0,0.22939115]
["bitfinex-derivatives","BTCF0:USTF0",1734762088251,0.36084,98638.0,98637.0,0.01338056]
["bitfinex-derivatives","BTCF0:USTF0",1734762088452,0.36084,98638.0,98637.0,0.00352059]
["bitfinex-derivatives","BTCF0:USTF0",1734762088842,0.36084,98638.0,98637.0,0.00252059]
["bitfinex-derivatives","BTCF0:USTF0",1734762089848,0.36084,98638.0,98613.0,0.17867315]
["bitfinex-derivatives","BTCF0:USTF0",1734762090055,0.3608,98618.0,98613.0,0.17867315]
["bitfinex-derivatives","BTCF0:USTF0",1734762090360,0.3608,98618.0,98613.0,0.23706033]
["bitfinex-derivatives","BTCF0:USTF0",1734762090361,4e-05,98614.0,98613.0,0.23706033]
["bitfinex-derivatives","BTCF0:USTF0",1734762090937,4e-05,98614.0,98613.0,0.23806033]
["bitfinex-derivatives","BTCF0:USTF0",1734762091340,4e-05,98614.0,98607.0,0.29832255]
["bitfinex-derivatives","BTCF0:USTF0",1734762091545,0.050731,98605.0,98595.0,0.17835396]
["bitfinex-derivatives","BTCF0:USTF0",1734762091754,0.3608,98596.0,98595.0,0.17835396]
["bitfinex-derivatives","BTCF0:USTF0",1734762091942,0.36084,98596.0,98595.0,0.17835396]
["bitfinex-derivatives","BTCF0:USTF0",1734762092544,0.36084,98596.0,98595.0,0.22908996]
["bitfinex-derivatives","BTCF0:USTF0",1734762092755,4e-05,98596.0,98595.0,0.22908996]
["bitfinex-derivatives","BTCF0:USTF0",1734762093353,4e-05,98596.0,98595.0,0.23208996]
["bitfinex-derivatives","BTCF0:USTF0",1734762093553,4e-05,98596.0,98595.0,0.125836]
["bitfinex-derivatives","BTCF0:USTF0",1734762093854,0.00304,98596.0,98595.0,0.122836]
["bitfinex-derivatives","BTCF0:USTF0",1734762095052,0.04042947,98597.0,98595.0,0.122836]
["bitfinex-derivatives","BTCF0:USTF0",1734762095255,0.3608,98609.0,98608.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1734762095644,0.0721,98629.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762095853,0.0721,98629.0,98613.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1734762096154,0.0721,98629.0,98626.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762097649,0.3618,98627.0,98626.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1734762098158,0.3628,98627.0,98626.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1734762110849,0.6628,98627.0,98626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734762111045,0.6628,98627.0,98599.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1734762111253,0.6628,98627.0,98595.0,0.122836]
["bitfinex-derivatives","BTCF0:USTF0",1734762111254,0.3608,98600.0,98595.0,0.122836]
["bitfinex-derivatives","BTCF0:USTF0",1734762111552,0.411534,98600.0,98595.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1734762111754,0.050735,98598.0,98595.0,0.00998473]
["bitfinex-derivatives","BTCF0:USTF0",1734762111952,0.050735,98598.0,98590.0,0.09883772]
["bitfinex-derivatives","BTCF0:USTF0",1734762111953,0.050735,98598.0,98587.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1734762112753,0.050735,98598.0,98587.0,0.06078293]
["bitfinex-derivatives","BTCF0:USTF0",1734762113260,0.054735,98598.0,98587.0,0.06078293]
["bitfinex-derivatives","BTCF0:USTF0",1734762113661,0.050735,98598.0,98590.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734762113861,0.057735,98598.0,98590.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734762114558,0.054735,98598.0,98590.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734762114763,0.058735,98598.0,98590.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734762115255,0.058735,98598.0,98587.0,0.01004293]
["bitfinex-derivatives","BTCF0:USTF0",1734762116560,0.058735,98598.0,98585.0,0.01008306]
["bitfinex-derivatives","BTCF0:USTF0",1734762117155,0.17962339,98598.0,98588.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734762118757,0.058735,98598.0,98588.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734762120266,0.058735,98598.0,98585.0,0.01008306]
["bitfinex-derivatives","BTCF0:USTF0",1734762123257,0.054735,98598.0,98585.0,0.01008306]
["bitfinex-derivatives","BTCF0:USTF0",1734762123457,0.062735,98598.0,98596.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734762124272,0.065735,98598.0,98596.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734762126768,0.04933152,98597.0,98596.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734762127960,0.006,98597.0,98596.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734762128954,0.015,98597.0,98596.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734762132067,0.16653709,98597.0,98596.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734762133377,0.015,98597.0,98596.0,0.00346807]
["bitfinex-derivatives","BTCF0:USTF0",1734762136373,0.06433029,98597.0,98596.0,0.00346807]
["bitfinex-derivatives","BTCF0:USTF0",1734762137676,0.27013029,98597.0,98584.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1734762137979,0.411582,98585.0,98584.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1734762138181,0.411582,98585.0,98571.0,0.0158681]
["bitfinex-derivatives","BTCF0:USTF0",1734762138182,0.411582,98585.0,98572.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734762138376,0.3608,98577.0,98572.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734762138585,0.411585,98577.0,98572.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734762139284,4e-05,98576.0,98572.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734762140775,0.00204,98576.0,98572.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734762141671,0.05137838,98576.0,98572.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734762142576,0.05537838,98576.0,98572.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734762144584,0.050746,98575.0,98572.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734762144787,0.411547,98573.0,98572.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734762144969,0.050751,98564.0,98563.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1734762145176,0.411551,98564.0,98563.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1734762145481,0.411551,98564.0,98560.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734762145482,0.050753,98561.0,98560.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734762145883,0.050793,98561.0,98560.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734762146584,0.056793,98561.0,98560.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734762146975,0.060793,98561.0,98560.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734762147779,0.056793,98561.0,98560.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734762147983,0.054793,98561.0,98560.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734762148185,0.060793,98561.0,98560.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734762148583,0.054793,98561.0,98560.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734762148784,0.060793,98561.0,98560.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734762150885,0.060793,98561.0,98537.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1734762150886,0.01004,98561.0,98537.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1734762151089,0.050762,98543.0,98539.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1734762153277,0.14175674,98543.0,98539.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1734762153892,0.14275674,98543.0,98539.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1734762154080,0.14375674,98543.0,98539.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1734762154391,0.050764,98542.0,98537.0,0.01586197]
["bitfinex-derivatives","BTCF0:USTF0",1734762154692,0.050764,98542.0,98538.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1734762154886,0.002,98543.0,98538.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1734762155090,0.3608,98539.0,98538.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1734762155890,0.3608,98539.0,98538.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1734762156193,0.411565,98539.0,98538.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1734762156985,0.050769,98532.0,98531.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1734762157287,0.050809,98532.0,98531.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1734762159186,0.050809,98532.0,98531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762160586,0.053809,98532.0,98531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762160792,0.055809,98532.0,98531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762162395,0.00504,98532.0,98531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762166299,0.050776,98519.0,98512.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1734762166498,0.3608,98513.0,98512.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1734762166693,0.36084,98513.0,98512.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1734762167599,0.36384,98513.0,98512.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1734762169492,0.36584,98513.0,98512.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1734762169886,0.36584,98513.0,98506.0,0.06666813]
["bitfinex-derivatives","BTCF0:USTF0",1734762170091,0.36584,98513.0,98506.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1734762170287,4e-05,98507.0,98506.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1734762170492,0.411622,98507.0,98502.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1734762170792,4e-05,98503.0,98502.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1734762172593,4e-05,98503.0,98483.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1734762172594,0.00015019,98503.0,98483.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734762172801,0.050795,98481.0,98479.0,0.00152301]
["bitfinex-derivatives","BTCF0:USTF0",1734762173193,0.050795,98481.0,98472.0,0.00579085]
["bitfinex-derivatives","BTCF0:USTF0",1734762173194,4e-05,98480.0,98472.0,0.00579085]
["bitfinex-derivatives","BTCF0:USTF0",1734762173393,4e-05,98480.0,98460.0,0.2975679]
["bitfinex-derivatives","BTCF0:USTF0",1734762173394,0.050805,98461.0,98460.0,0.2975679]
["bitfinex-derivatives","BTCF0:USTF0",1734762173598,0.411605,98461.0,98460.0,0.2975679]
["bitfinex-derivatives","BTCF0:USTF0",1734762173905,0.411645,98461.0,98460.0,0.2975679]
["bitfinex-derivatives","BTCF0:USTF0",1734762174598,0.712645,98461.0,98460.0,0.2975679]
["bitfinex-derivatives","BTCF0:USTF0",1734762174801,0.712645,98461.0,98449.0,0.35656455]
["bitfinex-derivatives","BTCF0:USTF0",1734762174802,0.050811,98450.0,98449.0,0.35656455]
["bitfinex-derivatives","BTCF0:USTF0",1734762174992,0.3608,98450.0,98435.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734762175196,0.3608,98450.0,98426.0,0.01536276]
["bitfinex-derivatives","BTCF0:USTF0",1734762175197,0.050824,98426.0,98414.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1734762175405,0.050828,98417.0,98407.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1734762175607,0.050868,98417.0,98406.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1734762175802,0.050868,98417.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734762175803,0.050868,98417.0,98405.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1734762176101,0.00015019,98417.0,98407.0,0.09883772]
["bitfinex-derivatives","BTCF0:USTF0",1734762176298,0.00015019,98417.0,98415.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1734762177100,4e-05,98416.0,98415.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1734762177301,4e-05,98416.0,98415.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1734762178401,0.3608,98425.0,98424.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1734762179107,0.09069727,98439.0,98427.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1734762179407,0.09069727,98439.0,98431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762180013,0.050817,98439.0,98431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762180307,0.050818,98437.0,98431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762180907,0.009,98439.0,98431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762181598,0.015,98439.0,98431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762182005,0.050818,98436.0,98424.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1734762182507,4e-05,98425.0,98424.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1734762184009,0.00604,98425.0,98424.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1734762185303,0.01004,98425.0,98424.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1734762189210,0.01004,98425.0,98424.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1734762192104,0.09069727,98453.0,98452.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1734762192611,0.12132633,98458.0,98456.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1734762193112,0.15181816,98466.0,98465.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1734762193313,0.15181816,98466.0,98465.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1734762194108,0.09032509,98477.0,98465.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1734762194409,0.09032509,98477.0,98476.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734762195613,0.09032509,98491.0,98483.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1734762195804,0.09032509,98491.0,98483.0,0.411594]
["bitfinex-derivatives","BTCF0:USTF0",1734762196608,0.09032509,98491.0,98484.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1734762196813,0.09032509,98489.0,98484.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1734762197208,0.09032509,98489.0,98485.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1734762197821,0.09032509,98489.0,98486.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1734762198011,0.001,98491.0,98486.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1734762199411,0.09032509,98492.0,98486.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1734762199618,0.001,98489.0,98487.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1734762200104,0.09132509,98491.0,98487.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1734762200612,0.09032509,98491.0,98487.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1734762201009,0.3608,98493.0,98487.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1734762201206,0.001,98491.0,98487.0,0.055791]
["bitfinex-derivatives","BTCF0:USTF0",1734762201914,0.001,98491.0,98487.0,0.060791]
["bitfinex-derivatives","BTCF0:USTF0",1734762201915,0.002,98491.0,98487.0,0.060791]
["bitfinex-derivatives","BTCF0:USTF0",1734762202112,0.09067809,98489.0,98487.0,0.060791]
["bitfinex-derivatives","BTCF0:USTF0",1734762202313,0.09067809,98489.0,98475.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734762202702,4e-05,98476.0,98475.0,0.411678]
["bitfinex-derivatives","BTCF0:USTF0",1734762202906,4e-05,98476.0,98475.0,0.42542332]
["bitfinex-derivatives","BTCF0:USTF0",1734762203820,0.00904,98476.0,98475.0,0.42542332]
["bitfinex-derivatives","BTCF0:USTF0",1734762205523,0.01504,98476.0,98475.0,0.42542332]
["bitfinex-derivatives","BTCF0:USTF0",1734762206817,0.09070933,98492.0,98491.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1734762207019,0.09070933,98494.0,98493.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1734762207321,0.09070933,98494.0,98493.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1734762208611,0.36132001,98502.0,98493.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1734762209110,0.36132001,98502.0,98494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762210322,0.00552366,98495.0,98494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762211026,0.00852366,98495.0,98494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762212417,0.00852366,98495.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762212418,0.050789,98493.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762212617,0.3608,98484.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762212817,4e-05,98476.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762213823,4e-05,98476.0,98475.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734762214123,0.050801,98469.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762214326,0.09883772,98463.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762214728,0.09883772,98463.0,98441.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734762214917,0.09883772,98451.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762215117,0.3608,98459.0,98447.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1734762215929,0.001,98451.0,98447.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1734762216532,0.3608,98459.0,98447.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1734762216533,0.09070933,98453.0,98447.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1734762217929,0.09070933,98451.0,98447.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1734762218420,0.45150933,98451.0,98447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734762218625,0.050812,98448.0,98447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734762218927,0.050815,98442.0,98436.0,0.00152356]
["bitfinex-derivatives","BTCF0:USTF0",1734762219136,0.3608,98437.0,98436.0,0.00152356]
["bitfinex-derivatives","BTCF0:USTF0",1734762220121,0.0716,98441.0,98436.0,0.00152356]
["bitfinex-derivatives","BTCF0:USTF0",1734762220322,0.007,98437.0,98436.0,0.00252356]
["bitfinex-derivatives","BTCF0:USTF0",1734762221232,0.057818,98437.0,98436.0,0.00252356]
["bitfinex-derivatives","BTCF0:USTF0",1734762221625,0.3678,98437.0,98427.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734762221823,0.411622,98428.0,98427.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734762222028,0.411662,98428.0,98427.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734762222421,0.36084,98428.0,98427.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734762223028,0.36884,98428.0,98427.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734762223426,0.36484,98428.0,98427.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734762223626,0.37284,98428.0,98427.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734762224126,0.01204,98428.0,98427.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734762234240,0.37284,98428.0,98427.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734762236033,0.37284,98428.0,98419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762236034,0.050826,98421.0,98419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762236238,0.3608,98420.0,98419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762236438,0.36084,98420.0,98419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762238147,0.36384,98420.0,98419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762238844,0.36584,98420.0,98419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762240552,0.45656814,98420.0,98419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762241841,0.09576814,98420.0,98419.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734762242157,0.50739514,98420.0,98419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762243650,0.050835,98404.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734762243853,0.3608,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734762244548,4e-05,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734762247750,0.0503933,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734762249847,0.0583933,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734762250548,0.24067942,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734762250945,0.29651642,98401.0,98390.0,0.06491465]
["bitfinex-derivatives","BTCF0:USTF0",1734762251147,0.050838,98399.0,98390.0,0.06491465]
["bitfinex-derivatives","BTCF0:USTF0",1734762251346,4e-05,98391.0,98390.0,0.06491465]
["bitfinex-derivatives","BTCF0:USTF0",1734762251754,4e-05,98391.0,98390.0,0.01407265]
["bitfinex-derivatives","BTCF0:USTF0",1734762252242,4e-05,98391.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762252451,0.7216,98385.0,98361.0,0.00152483]
["bitfinex-derivatives","BTCF0:USTF0",1734762252654,0.3608,98376.0,98368.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1734762252961,0.004,98391.0,98382.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1734762253154,0.004,98391.0,98390.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1734762253452,0.00111397,98391.0,98383.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1734762253658,0.15187666,98388.0,98383.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1734762254451,0.15187666,98388.0,98385.0,0.00186513]
["bitfinex-derivatives","BTCF0:USTF0",1734762254655,0.15187666,98388.0,98385.0,0.05271013]
["bitfinex-derivatives","BTCF0:USTF0",1734762255062,0.12148534,98386.0,98385.0,0.05271013]
["bitfinex-derivatives","BTCF0:USTF0",1734762256055,0.00678534,98386.0,98385.0,0.05271013]
["bitfinex-derivatives","BTCF0:USTF0",1734762256364,0.004,98386.0,98385.0,0.05271013]
["bitfinex-derivatives","BTCF0:USTF0",1734762257961,0.006,98386.0,98385.0,0.05271013]
["bitfinex-derivatives","BTCF0:USTF0",1734762259564,0.006,98386.0,98385.0,0.00186513]
["bitfinex-derivatives","BTCF0:USTF0",1734762263870,0.00374892,98386.0,98385.0,0.00186513]
["bitfinex-derivatives","BTCF0:USTF0",1734762264076,0.15184717,98402.0,98401.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1734762264265,0.15184717,98402.0,98401.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1734762264464,0.15184717,98402.0,98401.0,0.41350213]
["bitfinex-derivatives","BTCF0:USTF0",1734762265272,0.15184717,98410.0,98401.0,0.41350213]
["bitfinex-derivatives","BTCF0:USTF0",1734762265467,0.15184717,98410.0,98405.0,0.00186513]
["bitfinex-derivatives","BTCF0:USTF0",1734762266668,0.15184717,98410.0,98407.0,0.00186513]
["bitfinex-derivatives","BTCF0:USTF0",1734762266974,0.15184717,98412.0,98407.0,0.00186513]
["bitfinex-derivatives","BTCF0:USTF0",1734762267371,0.014,98410.0,98407.0,0.00186513]
["bitfinex-derivatives","BTCF0:USTF0",1734762267576,0.014,98410.0,98409.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1734762268677,0.15184717,98411.0,98409.0,0.41349713]
["bitfinex-derivatives","BTCF0:USTF0",1734762268878,0.009,98410.0,98409.0,0.41349713]
["bitfinex-derivatives","BTCF0:USTF0",1734762269380,0.15184717,98412.0,98411.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1734762269576,0.15184717,98412.0,98411.0,0.05269613]
["bitfinex-derivatives","BTCF0:USTF0",1734762270485,0.15284717,98412.0,98411.0,0.05469613]
["bitfinex-derivatives","BTCF0:USTF0",1734762270672,0.15284717,98412.0,98411.0,0.00386513]
["bitfinex-derivatives","BTCF0:USTF0",1734762270875,0.001,98412.0,98411.0,0.00386513]
["bitfinex-derivatives","BTCF0:USTF0",1734762271174,0.001,98412.0,98411.0,0.00586513]
["bitfinex-derivatives","BTCF0:USTF0",1734762274385,0.15284717,98412.0,98411.0,0.00586513]
["bitfinex-derivatives","BTCF0:USTF0",1734762275378,0.51364717,98412.0,98411.0,0.00586513]
["bitfinex-derivatives","BTCF0:USTF0",1734762277382,0.58324717,98412.0,98411.0,0.00586513]
["bitfinex-derivatives","BTCF0:USTF0",1734762277778,0.4314,98412.0,98411.0,0.00586513]
["bitfinex-derivatives","BTCF0:USTF0",1734762279279,0.48082102,98412.0,98411.0,0.00586513]
["bitfinex-derivatives","BTCF0:USTF0",1734762280195,0.48082102,98412.0,98404.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1734762280486,4e-05,98405.0,98404.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1734762281277,4e-05,98405.0,98404.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734762281684,0.00904,98405.0,98404.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734762282474,0.00904,98405.0,98404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734762282772,0.059875,98405.0,98404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734762282979,0.00904,98405.0,98382.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1734762283276,0.00904,98405.0,98381.0,0.23960938]
["bitfinex-derivatives","BTCF0:USTF0",1734762283277,4e-05,98385.0,98381.0,0.23960938]
["bitfinex-derivatives","BTCF0:USTF0",1734762283483,4e-05,98385.0,98381.0,0.25176642]
["bitfinex-derivatives","BTCF0:USTF0",1734762283791,0.050888,98382.0,98381.0,0.23960938]
["bitfinex-derivatives","BTCF0:USTF0",1734762284081,0.050852,98375.0,98374.0,0.29951173]
["bitfinex-derivatives","BTCF0:USTF0",1734762284286,0.411652,98375.0,98374.0,0.29951173]
["bitfinex-derivatives","BTCF0:USTF0",1734762284590,0.411692,98375.0,98374.0,0.29951173]
["bitfinex-derivatives","BTCF0:USTF0",1734762284783,0.411692,98375.0,98368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762284784,0.050854,98372.0,98368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762285086,4e-05,98369.0,98368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762286379,0.050857,98362.0,98361.0,0.18012834]
["bitfinex-derivatives","BTCF0:USTF0",1734762286677,0.411697,98362.0,98361.0,0.18012834]
["bitfinex-derivatives","BTCF0:USTF0",1734762286873,0.411697,98362.0,98343.0,0.01268058]
["bitfinex-derivatives","BTCF0:USTF0",1734762286874,0.050859,98358.0,98343.0,0.01268058]
["bitfinex-derivatives","BTCF0:USTF0",1734762287080,0.36084,98362.0,98344.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1734762287081,0.3608,98354.0,98344.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1734762287387,0.001,98362.0,98356.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1734762287681,0.001,98362.0,98357.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1734762287888,0.001,98362.0,98341.0,0.01255746]
["bitfinex-derivatives","BTCF0:USTF0",1734762287889,0.050863,98350.0,98341.0,0.01255746]
["bitfinex-derivatives","BTCF0:USTF0",1734762288087,0.3608,98348.0,98340.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734762288584,4e-05,98341.0,98338.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1734762288892,4e-05,98339.0,98338.0,0.122069]
["bitfinex-derivatives","BTCF0:USTF0",1734762289779,4e-05,98339.0,98333.0,0.33024823]
["bitfinex-derivatives","BTCF0:USTF0",1734762289979,4e-05,98339.0,98338.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1734762290288,0.002,98339.0,98338.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1734762291280,0.004,98339.0,98338.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1734762291790,0.004,98339.0,98333.0,0.33024823]
["bitfinex-derivatives","BTCF0:USTF0",1734762292981,0.003,98339.0,98334.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734762293279,0.001,98339.0,98337.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1734762295898,0.002,98339.0,98337.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1734762296995,0.15187841,98358.0,98356.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1734762297183,0.15187841,98358.0,98357.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1734762297887,0.3608,98361.0,98357.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1734762298789,0.007,98358.0,98357.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1734762299197,0.3608,98361.0,98357.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1734762299389,0.3688,98361.0,98357.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1734762299896,0.008,98358.0,98357.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1734762301194,0.005,98358.0,98357.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1734762301789,0.005,98358.0,98357.0,0.01148663]
["bitfinex-derivatives","BTCF0:USTF0",1734762302001,0.014,98358.0,98357.0,0.01148663]
["bitfinex-derivatives","BTCF0:USTF0",1734762303100,0.014,98358.0,98351.0,0.42502863]
["bitfinex-derivatives","BTCF0:USTF0",1734762303289,0.014,98358.0,98351.0,0.37352663]
["bitfinex-derivatives","BTCF0:USTF0",1734762303598,0.014,98358.0,98354.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1734762304002,0.014,98358.0,98351.0,0.37420663]
["bitfinex-derivatives","BTCF0:USTF0",1734762304307,0.013,98358.0,98351.0,0.01272663]
["bitfinex-derivatives","BTCF0:USTF0",1734762304502,0.01,98358.0,98348.0,0.09883772]
["bitfinex-derivatives","BTCF0:USTF0",1734762304799,4e-05,98349.0,98348.0,0.09883772]
["bitfinex-derivatives","BTCF0:USTF0",1734762305095,4e-05,98349.0,98340.0,0.46027772]
["bitfinex-derivatives","BTCF0:USTF0",1734762305096,4e-05,98349.0,98341.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1734762305496,4e-05,98342.0,98341.0,0.187067]
["bitfinex-derivatives","BTCF0:USTF0",1734762306201,4e-05,98342.0,98341.0,0.19939278]
["bitfinex-derivatives","BTCF0:USTF0",1734762307392,0.00204,98342.0,98341.0,0.19939278]
["bitfinex-derivatives","BTCF0:USTF0",1734762307902,0.00404,98342.0,98341.0,0.19939278]
["bitfinex-derivatives","BTCF0:USTF0",1734762308193,0.00404,98342.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762308586,4e-05,98341.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762310398,0.15191841,98341.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762310599,0.15191841,98341.0,98340.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1734762310803,0.15391841,98341.0,98340.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1734762311002,0.15491841,98341.0,98340.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1734762312807,0.06758628,98341.0,98340.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1734762313897,0.24980289,98341.0,98340.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1734762315009,0.25815819,98341.0,98340.0,0.43399143]
["bitfinex-derivatives","BTCF0:USTF0",1734762315201,0.24295548,98357.0,98340.0,0.73399143]
["bitfinex-derivatives","BTCF0:USTF0",1734762315402,0.24295548,98357.0,98356.0,0.77246]
["bitfinex-derivatives","BTCF0:USTF0",1734762315403,0.1488539,98357.0,98356.0,0.77246]
["bitfinex-derivatives","BTCF0:USTF0",1734762315796,0.22242397,98361.0,98360.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734762316107,0.0655,98376.0,98367.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1734762316309,0.0655,98376.0,98367.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1734762316503,0.0655,98376.0,98369.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1734762316697,0.0655,98376.0,98371.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1734762316897,0.0655,98376.0,98374.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1734762317509,0.0675,98376.0,98374.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1734762318105,0.0755,98376.0,98367.0,0.20017843]
["bitfinex-derivatives","BTCF0:USTF0",1734762318308,0.0755,98376.0,98366.0,0.09883772]
["bitfinex-derivatives","BTCF0:USTF0",1734762318508,4e-05,98368.0,98367.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1734762320308,0.01304,98368.0,98367.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1734762320810,0.01404,98368.0,98367.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1734762321003,0.01304,98368.0,98367.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1734762321302,0.01204,98368.0,98367.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1734762321907,0.01204,98368.0,98358.0,0.09883772]
["bitfinex-derivatives","BTCF0:USTF0",1734762322110,0.3608,98359.0,98351.0,0.34232]
["bitfinex-derivatives","BTCF0:USTF0",1734762322412,0.3608,98359.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762322413,4e-05,98352.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762322801,4e-05,98347.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762323607,0.18255828,98347.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762324020,0.18255828,98347.0,98346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734762324198,0.18455828,98347.0,98346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734762324516,0.18455828,98347.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762324517,0.18755828,98347.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762324814,0.54835828,98347.0,98322.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1734762325016,0.3608,98333.0,98330.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1734762325409,0.3608,98333.0,98331.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1734762326016,0.0739,98346.0,98330.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1734762326203,0.23607761,98345.0,98337.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1734762327015,0.3608,98339.0,98337.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1734762327416,0.3608,98339.0,98337.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1734762328017,0.3608,98339.0,98337.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1734762329307,0.3618,98339.0,98337.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1734762330009,0.18249284,98338.0,98337.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1734762331106,0.18449284,98338.0,98337.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1734762331615,0.06315883,98338.0,98337.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1734762332511,0.06215883,98338.0,98337.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1734762332719,0.06315883,98338.0,98337.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1734762333619,0.002,98338.0,98337.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1734762334010,0.001,98338.0,98337.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1734762334210,0.002,98338.0,98337.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1734762336519,0.1236333,98338.0,98337.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1734762338711,0.1236333,98338.0,98337.0,0.411669]
["bitfinex-derivatives","BTCF0:USTF0",1734762339105,0.1226333,98338.0,98337.0,0.411669]
["bitfinex-derivatives","BTCF0:USTF0",1734762339313,0.1236333,98338.0,98337.0,0.411669]
["bitfinex-derivatives","BTCF0:USTF0",1734762340811,0.002,98338.0,98337.0,0.411669]
["bitfinex-derivatives","BTCF0:USTF0",1734762342115,0.001,98338.0,98337.0,0.411669]
["bitfinex-derivatives","BTCF0:USTF0",1734762342316,0.1216333,98343.0,98342.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734762343307,0.1246333,98343.0,98342.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734762344023,0.1266333,98343.0,98342.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734762344224,0.1216333,98345.0,98344.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1734762345512,0.25089284,98357.0,98351.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1734762345513,0.1216333,98352.0,98351.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1734762345720,0.1216333,98352.0,98351.0,0.411662]
["bitfinex-derivatives","BTCF0:USTF0",1734762346430,0.1216333,98354.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762346618,0.1216333,98354.0,98353.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1734762347725,0.0684,98357.0,98356.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1734762348928,0.0734,98357.0,98356.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1734762349525,0.0764,98357.0,98356.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1734762349926,0.007,98357.0,98356.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1734762351233,0.007,98357.0,98356.0,0.06225956]
["bitfinex-derivatives","BTCF0:USTF0",1734762351915,0.003,98357.0,98356.0,0.06225956]
["bitfinex-derivatives","BTCF0:USTF0",1734762352120,0.008,98357.0,98356.0,0.06225956]
["bitfinex-derivatives","BTCF0:USTF0",1734762352319,0.005,98357.0,98356.0,0.06225956]
["bitfinex-derivatives","BTCF0:USTF0",1734762352531,0.006,98357.0,98356.0,0.06225956]
["bitfinex-derivatives","BTCF0:USTF0",1734762353925,0.18249284,98364.0,98363.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1734762354231,0.18249284,98364.0,98363.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1734762355229,0.007,98364.0,98363.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1734762356228,0.18249284,98377.0,98376.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1734762356430,0.18249284,98377.0,98376.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1734762357826,0.0704,98385.0,98384.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1734762359128,0.0754,98385.0,98384.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1734762359834,0.0784,98385.0,98384.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1734762360436,0.0784,98385.0,98384.0,0.411645]
["bitfinex-derivatives","BTCF0:USTF0",1734762361124,0.0754,98385.0,98384.0,0.411645]
["bitfinex-derivatives","BTCF0:USTF0",1734762361334,0.0784,98385.0,98384.0,0.411645]
["bitfinex-derivatives","BTCF0:USTF0",1734762362429,0.0784,98385.0,98376.0,0.01203027]
["bitfinex-derivatives","BTCF0:USTF0",1734762362430,0.050846,98384.0,98376.0,0.01203027]
["bitfinex-derivatives","BTCF0:USTF0",1734762362734,0.36084,98377.0,98372.0,0.3530527]
["bitfinex-derivatives","BTCF0:USTF0",1734762362937,0.36084,98377.0,98372.0,0.2406527]
["bitfinex-derivatives","BTCF0:USTF0",1734762363121,4e-05,98373.0,98372.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1734762363325,4e-05,98373.0,98356.0,0.05238476]
["bitfinex-derivatives","BTCF0:USTF0",1734762363528,0.3608,98365.0,98356.0,0.05238476]
["bitfinex-derivatives","BTCF0:USTF0",1734762363825,4e-05,98357.0,98356.0,0.06394958]
["bitfinex-derivatives","BTCF0:USTF0",1734762364536,4e-05,98357.0,98356.0,0.07194958]
["bitfinex-derivatives","BTCF0:USTF0",1734762364931,4e-05,98357.0,98356.0,0.06394958]
["bitfinex-derivatives","BTCF0:USTF0",1734762365132,4e-05,98357.0,98356.0,0.07194958]
["bitfinex-derivatives","BTCF0:USTF0",1734762366639,4e-05,98357.0,98356.0,0.07494958]
["bitfinex-derivatives","BTCF0:USTF0",1734762370337,4e-05,98357.0,98356.0,0.43574958]
["bitfinex-derivatives","BTCF0:USTF0",1734762376644,0.18249284,98380.0,98374.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1734762376849,0.18249284,98380.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762377549,0.18249284,98380.0,98379.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1734762377951,0.001,98380.0,98379.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1734762378251,0.004,98380.0,98379.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1734762378553,0.004,98380.0,98372.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1734762378957,4e-05,98373.0,98372.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1734762380251,0.00104,98373.0,98372.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1734762380856,4e-05,98373.0,98372.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1734762381056,0.00104,98373.0,98372.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1734762381560,0.00204,98373.0,98372.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1734762387453,0.09331813,98373.0,98372.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1734762388349,0.08048502,98373.0,98372.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1734762388853,0.08048502,98376.0,98375.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1734762389054,0.08048502,98376.0,98375.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1734762389254,0.08048502,98376.0,98375.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1734762389564,0.08048502,98376.0,98375.0,0.75329]
["bitfinex-derivatives","BTCF0:USTF0",1734762389949,0.0732,98395.0,98377.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1734762390161,0.0732,98395.0,98391.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1734762390363,0.0732,98395.0,98394.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762391257,0.002,98395.0,98394.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762392153,0.007,98395.0,98394.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762392962,0.005,98395.0,98394.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762393162,0.014,98395.0,98394.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734762393866,0.22475272,98407.0,98394.0,0.01233535]
["bitfinex-derivatives","BTCF0:USTF0",1734762394050,0.22475272,98407.0,98406.0,0.411634]
["bitfinex-derivatives","BTCF0:USTF0",1734762394251,0.22475272,98407.0,98406.0,0.411714]
["bitfinex-derivatives","BTCF0:USTF0",1734762394957,0.15215272,98407.0,98406.0,0.411714]
["bitfinex-derivatives","BTCF0:USTF0",1734762395761,0.25199284,98416.0,98406.0,0.411714]
["bitfinex-derivatives","BTCF0:USTF0",1734762395762,0.0695,98416.0,98406.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734762395960,0.0695,98416.0,98414.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1734762396263,0.0695,98416.0,98415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762397463,0.0695,98416.0,98406.0,0.46263772]
["bitfinex-derivatives","BTCF0:USTF0",1734762397962,4e-05,98407.0,98406.0,0.51347172]
["bitfinex-derivatives","BTCF0:USTF0",1734762398164,4e-05,98407.0,98406.0,0.414634]
["bitfinex-derivatives","BTCF0:USTF0",1734762398352,4e-05,98407.0,98406.0,0.411634]
["bitfinex-derivatives","BTCF0:USTF0",1734762398661,0.0705,98416.0,98415.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1734762398959,0.0705,98416.0,98415.0,0.411709]
["bitfinex-derivatives","BTCF0:USTF0",1734762399162,0.0695,98416.0,98415.0,0.411709]
["bitfinex-derivatives","BTCF0:USTF0",1734762399553,0.0705,98416.0,98415.0,0.411709]
["bitfinex-derivatives","BTCF0:USTF0",1734762399967,0.002,98416.0,98415.0,0.420709]
["bitfinex-derivatives","BTCF0:USTF0",1734762400265,0.002,98416.0,98415.0,0.429709]
["bitfinex-derivatives","BTCF0:USTF0",1734762407361,0.002,98416.0,98415.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1734762407562,0.302,98416.0,98386.0,0.00152441]
["bitfinex-derivatives","BTCF0:USTF0",1734762407762,0.3608,98399.0,98391.0,0.17985344]
["bitfinex-derivatives","BTCF0:USTF0",1734762407966,4e-05,98393.0,98391.0,0.17985344]
["bitfinex-derivatives","BTCF0:USTF0",1734762408162,4e-05,98392.0,98391.0,0.17985344]
["bitfinex-derivatives","BTCF0:USTF0",1734762408369,4e-05,98392.0,98391.0,0.06845344]
["bitfinex-derivatives","BTCF0:USTF0",1734762409363,4e-05,98392.0,98386.0,0.00152441]
["bitfinex-derivatives","BTCF0:USTF0",1734762409565,0.3608,98388.0,98386.0,0.00152441]
["bitfinex-derivatives","BTCF0:USTF0",1734762409765,4e-05,98387.0,98386.0,0.00152441]
["bitfinex-derivatives","BTCF0:USTF0",1734762410672,0.06704,98387.0,98386.0,0.00152441]
["bitfinex-derivatives","BTCF0:USTF0",1734762411377,0.06904,98387.0,98386.0,0.00152441]
["bitfinex-derivatives","BTCF0:USTF0",1734762412075,0.07204,98387.0,98386.0,0.00152441]
["bitfinex-derivatives","BTCF0:USTF0",1734762413276,0.15215272,98401.0,98400.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1734762413472,0.3608,98416.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762413677,0.3608,98416.0,98397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762413979,0.3608,98416.0,98412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762414778,0.3618,98416.0,98412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762415274,0.3608,98416.0,98412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762415479,0.3618,98416.0,98412.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1734762415681,0.3618,98416.0,98414.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1734762416780,0.3628,98416.0,98414.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1734762417470,0.3618,98416.0,98414.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1734762417671,0.3628,98416.0,98414.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1734762417877,0.3628,98416.0,98414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734762418278,0.3618,98416.0,98414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734762418469,0.3628,98416.0,98414.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734762418988,0.3628,98416.0,98414.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1734762421277,0.12146327,98415.0,98414.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1734762422686,0.12246327,98415.0,98414.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1734762422888,0.12246327,98415.0,98414.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1734762423081,0.12346327,98415.0,98414.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1734762425083,0.12346327,98415.0,98414.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734762425583,0.002,98415.0,98414.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734762426783,0.12346327,98415.0,98414.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734762429794,0.12346327,98415.0,98414.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734762429996,0.002,98415.0,98414.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734762432490,0.002,98415.0,98414.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1734762433384,0.002,98415.0,98414.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1734762433385,0.001,98415.0,98414.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1734762433598,0.002,98415.0,98414.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1734762434189,0.001,98415.0,98414.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1734762434403,0.003,98415.0,98414.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1734762434699,0.005,98415.0,98414.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1734762435091,0.006,98415.0,98414.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1734762435893,0.006,98415.0,98414.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1734762436096,0.003,98415.0,98414.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1734762436791,0.12146327,98429.0,98414.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1734762436997,0.12146327,98429.0,98428.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1734762438098,0.12846327,98429.0,98428.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734762438597,0.007,98429.0,98428.0,0.06252014]
["bitfinex-derivatives","BTCF0:USTF0",1734762438990,0.013,98429.0,98428.0,0.06352014]
["bitfinex-derivatives","BTCF0:USTF0",1734762441298,0.10246327,98439.0,98428.0,0.42432014]
["bitfinex-derivatives","BTCF0:USTF0",1734762441492,0.10246327,98439.0,98438.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1734762442088,0.08681327,98439.0,98438.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1734762442307,0.06281327,98439.0,98438.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1734762442696,0.07737303,98445.0,98444.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734762443001,0.18210416,98463.0,98441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762443202,0.18210416,98463.0,98458.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1734762443502,0.18210416,98463.0,98460.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1734762444497,0.18210416,98463.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762444697,0.18210416,98463.0,98462.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734762445003,0.18210416,98473.0,98462.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734762445190,0.18210416,98473.0,98463.0,0.09883772]
["bitfinex-derivatives","BTCF0:USTF0",1734762445397,0.18210416,98473.0,98469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762446407,0.001,98473.0,98469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762446904,0.001,98473.0,98465.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1734762447102,0.001,98473.0,98469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734762448210,0.001,98473.0,98461.0,0.37247963]
["bitfinex-derivatives","BTCF0:USTF0",1734762448416,0.001,98473.0,98463.0,0.09883772]
["bitfinex-derivatives","BTCF0:USTF0",1734762448708,0.001,98473.0,98469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734762449103,0.001,98473.0,98471.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1734762450217,0.001,98473.0,98471.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1734762450614,0.002,98473.0,98471.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1734762451106,0.001,98473.0,98471.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1734762451307,0.002,98473.0,98471.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1734762451507,0.002,98473.0,98471.0,0.07995721]
["bitfinex-derivatives","BTCF0:USTF0",1734762453406,0.002,98473.0,98471.0,0.44075721]
["bitfinex-derivatives","BTCF0:USTF0",1734762453914,0.002,98473.0,98472.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1734762455008,0.001,98473.0,98472.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1734762455215,0.002,98473.0,98472.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1734762455407,0.002,98473.0,98472.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1734762455805,0.002,98473.0,98472.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734762456311,0.050802,98467.0,98450.0,0.09883772]
["bitfinex-derivatives","BTCF0:USTF0",1734762456503,0.3608,98467.0,98453.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1734762457008,0.3608,98459.0,98457.0,0.09883772]
["bitfinex-derivatives","BTCF0:USTF0",1734762457199,0.3608,98459.0,98451.0,0.01253458]
["bitfinex-derivatives","BTCF0:USTF0",1734762457601,0.3608,98459.0,98451.0,0.02153458]
["bitfinex-derivatives","BTCF0:USTF0",1734762457906,0.3608,98459.0,98451.0,0.02353458]
["bitfinex-derivatives","BTCF0:USTF0",1734762458117,0.3688,98459.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734762458703,0.3688,98459.0,98451.0,0.06634458]
["bitfinex-derivatives","BTCF0:USTF0",1734762459013,4e-05,98452.0,98451.0,0.01353458]
["bitfinex-derivatives","BTCF0:USTF0",1734762459205,4e-05,98452.0,98451.0,0.06534458]
["bitfinex-derivatives","BTCF0:USTF0",1734762459915,4e-05,98452.0,98451.0,0.01453458]
["bitfinex-derivatives","BTCF0:USTF0",1734762460815,0.00604,98452.0,98451.0,0.01353458]
["bitfinex-derivatives","BTCF0:USTF0",1734762461420,0.01504,98452.0,98451.0,0.01453458]
["bitfinex-derivatives","BTCF0:USTF0",1734762464810,0.00604,98452.0,98451.0,0.01353458]
["bitfinex-derivatives","BTCF0:USTF0",1734762465011,0.01004,98452.0,98451.0,0.01353458]
["bitfinex-derivatives","BTCF0:USTF0",1734762465619,0.01304,98452.0,98451.0,0.01353458]
["bitfinex-derivatives","BTCF0:USTF0",1734762466817,0.01404,98452.0,98451.0,0.01453458]
["bitfinex-derivatives","BTCF0:USTF0",1734762467117,0.01204,98452.0,98451.0,0.01453458]
["bitfinex-derivatives","BTCF0:USTF0",1734762467614,0.00504,98452.0,98451.0,0.01253458]
["bitfinex-derivatives","BTCF0:USTF0",1734762467820,0.01104,98452.0,98451.0,0.01353458]
["bitfinex-derivatives","BTCF0:USTF0",1734762470117,0.00504,98452.0,98451.0,0.01253458]
["bitfinex-derivatives","BTCF0:USTF0",1734762470314,0.01104,98452.0,98451.0,0.01353458]
["bitfinex-derivatives","BTCF0:USTF0",1734762484633,0.15204924,98466.0,98465.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1734762484831,0.15204924,98466.0,98465.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1734762485622,0.15204924,98469.0,98465.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1734762486421,0.15204924,98469.0,98467.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1734762486820,0.15204924,98473.0,98467.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1734762487322,0.015,98469.0,98467.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1734762487826,0.007,98469.0,98467.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1734762488031,0.15304924,98473.0,98467.0,0.060802]
["bitfinex-derivatives","BTCF0:USTF0",1734762488534,0.007,98469.0,98467.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1734762489421,0.014,98469.0,98467.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1734762490326,0.007,98469.0,98467.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1734762491225,0.01,98469.0,98467.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1734762495659,0.01,98469.0,98467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734762495839,0.050803,98466.0,98456.0,0.23984015]
["bitfinex-derivatives","BTCF0:USTF0",1734762496044,0.3608,98457.0,98456.0,0.23984015]
["bitfinex-derivatives","BTCF0:USTF0",1734762496753,0.411608,98457.0,98449.0,0.29980019]
["bitfinex-derivatives","BTCF0:USTF0",1734762497235,4e-05,98450.0,98441.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1734762497435,0.3608,98448.0,98441.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1734762497637,4e-05,98442.0,98441.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1734762498544,4e-05,98442.0,98441.0,0.01123136]
["bitfinex-derivatives","BTCF0:USTF0",1734762498732,4e-05,98442.0,98441.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1734762499240,0.00204,98442.0,98441.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1734762499936,0.00204,98442.0,98441.0,0.05094409]
["bitfinex-derivatives","BTCF0:USTF0",1734762500338,0.00304,98442.0,98441.0,0.05094409]
["bitfinex-derivatives","BTCF0:USTF0",1734762503335,0.12459693,98442.0,98441.0,0.05094409]
["bitfinex-derivatives","BTCF0:USTF0",1734762504940,0.00304,98442.0,98441.0,0.05094409]
["bitfinex-derivatives","BTCF0:USTF0",1734762511151,0.00304,98442.0,98441.0,0.19374409]
["bitfinex-derivatives","BTCF0:USTF0",1734762513950,0.00304,98442.0,98441.0,0.12264409]
["bitfinex-derivatives","BTCF0:USTF0",1734762528460,0.12451336,98442.0,98441.0,0.12264409]
["bitfinex-derivatives","BTCF0:USTF0",1734762532048,0.12451336,98442.0,98441.0,0.16188649]
["bitfinex-derivatives","BTCF0:USTF0",1734762532952,0.11651336,98443.0,98441.0,0.16188649]
["bitfinex-derivatives","BTCF0:USTF0",1734762533171,0.11651336,98443.0,98442.0,0.1096424]
["bitfinex-derivatives","BTCF0:USTF0",1734762533568,0.09511337,98443.0,98442.0,0.4704424]
["bitfinex-derivatives","BTCF0:USTF0",1734762534364,0.09135529,98447.0,98446.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1734762534667,0.09135529,98447.0,98446.0,0.0900554]
["bitfinex-derivatives","BTCF0:USTF0",1734762535260,0.08519364,98447.0,98446.0,0.0900554]
["bitfinex-derivatives","BTCF0:USTF0",1734762535569,0.65095486,98476.0,98446.0,0.0392424]
["bitfinex-derivatives","BTCF0:USTF0",1734762535570,0.08519364,98451.0,98446.0,0.0392424]
["bitfinex-derivatives","BTCF0:USTF0",1734762535864,0.08519364,98451.0,98450.0,0.411611]
["bitfinex-derivatives","BTCF0:USTF0",1734762536061,0.08519364,98451.0,98450.0,0.4508534]
["bitfinex-derivatives","BTCF0:USTF0",1734762536664,0.05919364,98451.0,98450.0,0.4508534]
["bitfinex-derivatives","BTCF0:USTF0",1734762537251,0.03826364,98451.0,98450.0,0.4508534]
["bitfinex-derivatives","BTCF0:USTF0",1734762537467,0.02170364,98451.0,98450.0,0.4508534]
["bitfinex-derivatives","BTCF0:USTF0",1734762538165,0.008,98451.0,98450.0,0.4508534]
["bitfinex-derivatives","BTCF0:USTF0",1734762540059,0.008,98451.0,98450.0,0.46135145]
["bitfinex-derivatives","BTCF0:USTF0",1734762541864,0.0713,98471.0,98450.0,0.41054045]
["bitfinex-derivatives","BTCF0:USTF0",1734762542058,0.0713,98471.0,98468.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1734762542258,0.0713,98471.0,98469.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734762543468,0.0733,98471.0,98469.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734762544160,0.0803,98471.0,98469.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1734762544765,0.0733,98471.0,98469.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1734762544973,0.0803,98471.0,98469.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734762545265,0.0803,98471.0,98469.0,0.01296005]
["bitfinex-derivatives","BTCF0:USTF0",1734762545571,0.0803,98471.0,98469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734762545572,0.3608,98470.0,98469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734762545763,0.4346,98470.0,98461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762545965,0.3608,98462.0,98461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762546274,0.36084,98462.0,98461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762546459,0.050808,98456.0,98454.0,0.07105439]
["bitfinex-derivatives","BTCF0:USTF0",1734762546861,4e-05,98455.0,98454.0,0.07105439]
["bitfinex-derivatives","BTCF0:USTF0",1734762547363,4e-05,98455.0,98447.0,0.01076764]
["bitfinex-derivatives","BTCF0:USTF0",1734762547559,0.3608,98449.0,98445.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734762547763,4e-05,98448.0,98445.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734762547964,4e-05,98446.0,98445.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734762548474,0.050815,98443.0,98441.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1734762548974,0.16260355,98447.0,98424.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1734762548975,4e-05,98442.0,98424.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1734762549169,0.3608,98432.0,98424.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1734762549465,4e-05,98428.0,98427.0,0.01237147]
["bitfinex-derivatives","BTCF0:USTF0",1734762549869,0.00016155,98428.0,98427.0,0.01237147]
["bitfinex-derivatives","BTCF0:USTF0",1734762550065,0.00016155,98428.0,98427.0,0.00152384]
["bitfinex-derivatives","BTCF0:USTF0",1734762550969,0.00016155,98428.0,98423.0,0.0615221]
["bitfinex-derivatives","BTCF0:USTF0",1734762551172,0.00016155,98428.0,98427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734762551360,0.00012155,98428.0,98427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734762551865,0.00012155,98428.0,98427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734762552168,0.00012155,98428.0,98423.0,0.057825]
["bitfinex-derivatives","BTCF0:USTF0",1734762552367,0.00012155,98428.0,98423.0,0.05352487]
["bitfinex-derivatives","BTCF0:USTF0",1734762552865,0.00012155,98428.0,98423.0,0.06442311]
["bitfinex-derivatives","BTCF0:USTF0",1734762553656,0.00012155,98428.0,98427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734762553857,0.00012155,98428.0,98427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734762554475,0.00012155,98428.0,98427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734762554660,0.00012155,98428.0,98423.0,0.06642311]
["bitfinex-derivatives","BTCF0:USTF0",1734762555064,4e-05,98424.0,98423.0,0.06642311]
["bitfinex-derivatives","BTCF0:USTF0",1734762555372,4e-05,98424.0,98423.0,0.05742311]
["bitfinex-derivatives","BTCF0:USTF0",1734762555683,4e-05,98424.0,98423.0,0.01089824]
["bitfinex-derivatives","BTCF0:USTF0",1734762555975,4e-05,98424.0,98410.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1734762556173,0.3608,98416.0,98410.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1734762556366,4e-05,98411.0,98410.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1734762556870,4e-05,98411.0,98410.0,0.08205954]
["bitfinex-derivatives","BTCF0:USTF0",1734762557567,4e-05,98411.0,98410.0,0.08605954]
["bitfinex-derivatives","BTCF0:USTF0",1734762558962,4e-05,98411.0,98410.0,0.01495954]
["bitfinex-derivatives","BTCF0:USTF0",1734762563968,4e-05,98411.0,98410.0,0.01095954]
["bitfinex-derivatives","BTCF0:USTF0",1734762563969,0.00404,98411.0,98410.0,0.01095954]
["bitfinex-derivatives","BTCF0:USTF0",1734762564177,0.00704,98411.0,98407.0,0.34280416]
["bitfinex-derivatives","BTCF0:USTF0",1734762564574,4e-05,98408.0,98407.0,0.35596747]
["bitfinex-derivatives","BTCF0:USTF0",1734762566773,0.00604,98408.0,98407.0,0.35596747]
["bitfinex-derivatives","BTCF0:USTF0",1734762584880,0.00604,98408.0,98407.0,0.01468747]
["bitfinex-derivatives","BTCF0:USTF0",1734762586884,0.05922668,98408.0,98407.0,0.01468747]
["bitfinex-derivatives","BTCF0:USTF0",1734762587487,0.05933896,98408.0,98407.0,0.01468747]
["bitfinex-derivatives","BTCF0:USTF0",1734762590589,0.42013896,98408.0,98407.0,0.01468747]
["bitfinex-derivatives","BTCF0:USTF0",1734762590779,0.602593,98408.0,98407.0,0.01468747]
["bitfinex-derivatives","BTCF0:USTF0",1734762592687,0.42013896,98408.0,98407.0,0.00152416]
["bitfinex-derivatives","BTCF0:USTF0",1734762596097,0.05933896,98408.0,98407.0,0.00152416]
["bitfinex-derivatives","BTCF0:USTF0",1734762596490,0.05933896,98408.0,98407.0,0.06902416]
["bitfinex-derivatives","BTCF0:USTF0",1734762596794,0.05933896,98408.0,98407.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734762599888,0.00615228,98408.0,98407.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734762603896,0.00615228,98408.0,98406.0,0.01366486]
["bitfinex-derivatives","BTCF0:USTF0",1734762604091,0.00615228,98408.0,98406.0,0.01314486]
["bitfinex-derivatives","BTCF0:USTF0",1734762604298,4e-05,98407.0,98399.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734762604687,4e-05,98400.0,98399.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734762604999,4e-05,98400.0,98399.0,0.08017158]
["bitfinex-derivatives","BTCF0:USTF0",1734762606098,0.02146199,98400.0,98399.0,0.01777076]
["bitfinex-derivatives","BTCF0:USTF0",1734762606294,0.02146199,98400.0,98399.0,0.0392681]
["bitfinex-derivatives","BTCF0:USTF0",1734762606498,0.02146199,98400.0,98398.0,0.0392681]
["bitfinex-derivatives","BTCF0:USTF0",1734762606694,0.02142199,98399.0,98397.0,0.06499614]
["bitfinex-derivatives","BTCF0:USTF0",1734762607000,4e-05,98398.0,98397.0,0.06447614]
["bitfinex-derivatives","BTCF0:USTF0",1734762607585,4e-05,98398.0,98397.0,0.01363714]
["bitfinex-derivatives","BTCF0:USTF0",1734762607791,0.36084,98398.0,98392.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1734762607992,0.02608385,98397.0,98391.0,0.12404732]
["bitfinex-derivatives","BTCF0:USTF0",1734762608211,4e-05,98393.0,98388.0,1.00498539]
["bitfinex-derivatives","BTCF0:USTF0",1734762608494,0.02608385,98392.0,98389.0,0.0389147]
["bitfinex-derivatives","BTCF0:USTF0",1734762608696,0.02608385,98391.0,98389.0,0.0389147]
["bitfinex-derivatives","BTCF0:USTF0",1734762608897,0.04228555,98390.0,98388.0,0.80813279]
["bitfinex-derivatives","BTCF0:USTF0",1734762609202,0.3608,98398.0,98389.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1734762609394,0.12188346,98392.0,98389.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1734762609898,0.12188346,98392.0,98389.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1734762610404,0.12188346,98392.0,98389.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1734762611498,0.15237154,98394.0,98389.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1734762611907,0.001,98392.0,98389.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1734762612704,0.15337154,98394.0,98389.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1734762613508,0.001,98392.0,98389.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1734762614003,0.001,98392.0,98390.0,0.03409309]
["bitfinex-derivatives","BTCF0:USTF0",1734762614201,0.001,98392.0,98391.0,0.03409309]
["bitfinex-derivatives","BTCF0:USTF0",1734762614389,0.001,98392.0,98391.0,0.04822269]
["bitfinex-derivatives","BTCF0:USTF0",1734762615001,0.15237154,98395.0,98391.0,0.03732486]
["bitfinex-derivatives","BTCF0:USTF0",1734762615304,0.001,98394.0,98392.0,0.02319526]
["bitfinex-derivatives","BTCF0:USTF0",1734762615502,0.001,98394.0,98393.0,0.02305088]
["bitfinex-derivatives","BTCF0:USTF0",1734762615695,0.001,98394.0,98393.0,0.04821981]
["bitfinex-derivatives","BTCF0:USTF0",1734762616005,0.15237154,98397.0,98393.0,0.04821981]
["bitfinex-derivatives","BTCF0:USTF0",1734762616191,0.15237154,98397.0,98394.0,0.04821981]
["bitfinex-derivatives","BTCF0:USTF0",1734762616395,0.15237154,98397.0,98395.0,0.09905981]
["bitfinex-derivatives","BTCF0:USTF0",1734762616703,0.18287149,98406.0,98396.0,0.04821981]
["bitfinex-derivatives","BTCF0:USTF0",1734762616902,0.15019752,98406.0,98405.0,0.411635]
["bitfinex-derivatives","BTCF0:USTF0",1734762617204,0.15019752,98406.0,98405.0,0.45985481]
["bitfinex-derivatives","BTCF0:USTF0",1734762617205,0.13356098,98406.0,98405.0,0.45985481]
["bitfinex-derivatives","BTCF0:USTF0",1734762617406,0.13356098,98406.0,98405.0,0.45985905]
["bitfinex-derivatives","BTCF0:USTF0",1734762618304,0.21286305,98420.0,98405.0,0.09905905]
["bitfinex-derivatives","BTCF0:USTF0",1734762618305,0.06507522,98420.0,98405.0,0.09905905]
["bitfinex-derivatives","BTCF0:USTF0",1734762618497,0.3608,98413.0,98406.0,0.03409445]
["bitfinex-derivatives","BTCF0:USTF0",1734762618703,0.0622,98412.0,98407.0,0.04822405]
["bitfinex-derivatives","BTCF0:USTF0",1734762619294,0.3608,98413.0,98407.0,0.04822405]
["bitfinex-derivatives","BTCF0:USTF0",1734762619699,0.00311228,98408.0,98407.0,0.04822405]
["bitfinex-derivatives","BTCF0:USTF0",1734762619905,0.00811228,98408.0,98407.0,0.04822405]
["bitfinex-derivatives","BTCF0:USTF0",1734762620209,0.00811228,98408.0,98407.0,0.03394999]
["bitfinex-derivatives","BTCF0:USTF0",1734762620714,0.3608,98423.0,98407.0,0.07246531]
["bitfinex-derivatives","BTCF0:USTF0",1734762621010,0.00296,98408.0,98407.0,0.0151296]
["bitfinex-derivatives","BTCF0:USTF0",1734762621214,0.21286305,98435.0,98407.0,0.41964114]
["bitfinex-derivatives","BTCF0:USTF0",1734762621509,0.21286305,98435.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762621695,0.21286305,98435.0,98428.0,0.01933356]
["bitfinex-derivatives","BTCF0:USTF0",1734762621903,0.21286305,98435.0,98429.0,0.01933356]
["bitfinex-derivatives","BTCF0:USTF0",1734762622204,0.21286305,98435.0,98433.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1734762622406,0.21286305,98435.0,98434.0,0.01933356]
["bitfinex-derivatives","BTCF0:USTF0",1734762622604,0.36140001,98441.0,98434.0,0.01933356]
["bitfinex-derivatives","BTCF0:USTF0",1734762622803,0.36140001,98441.0,98435.0,0.01933356]
["bitfinex-derivatives","BTCF0:USTF0",1734762623000,0.36140001,98441.0,98436.0,0.01933356]
["bitfinex-derivatives","BTCF0:USTF0",1734762623304,0.36140001,98441.0,98433.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1734762623305,0.36140001,98441.0,98437.0,0.01933356]
["bitfinex-derivatives","BTCF0:USTF0",1734762623507,0.36140001,98441.0,98437.0,0.01931946]
["bitfinex-derivatives","BTCF0:USTF0",1734762624009,0.36140001,98441.0,98437.0,0.01931626]
["bitfinex-derivatives","BTCF0:USTF0",1734762624209,0.36140001,98441.0,98437.0,0.01061027]
["bitfinex-derivatives","BTCF0:USTF0",1734762624705,0.050822,98428.0,98422.0,0.00854363]
["bitfinex-derivatives","BTCF0:USTF0",1734762624910,0.3608,98423.0,98408.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1734762625109,0.36084,98423.0,98418.0,0.00854423]
["bitfinex-derivatives","BTCF0:USTF0",1734762625301,0.36084,98423.0,98417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762625609,4e-05,98418.0,98417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762625916,4e-05,98418.0,98417.0,0.00862963]
["bitfinex-derivatives","BTCF0:USTF0",1734762626505,4e-05,98418.0,98417.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734762628016,4e-05,98418.0,98417.0,0.00962688]
["bitfinex-derivatives","BTCF0:USTF0",1734762628198,0.00504,98418.0,98417.0,0.00962688]
["bitfinex-derivatives","BTCF0:USTF0",1734762629206,0.00504,98418.0,98417.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734762629524,0.00504,98418.0,98417.0,0.00962348]
["bitfinex-derivatives","BTCF0:USTF0",1734762630009,0.00504,98418.0,98417.0,0.37042348]
["bitfinex-derivatives","BTCF0:USTF0",1734762630205,0.00504,98418.0,98417.0,0.42842348]
["bitfinex-derivatives","BTCF0:USTF0",1734762631017,0.00504,98418.0,98417.0,0.42842379]
["bitfinex-derivatives","BTCF0:USTF0",1734762632222,0.00504,98418.0,98417.0,0.42842267]
["bitfinex-derivatives","BTCF0:USTF0",1734762632610,0.00504,98418.0,98417.0,0.42842948]
["bitfinex-derivatives","BTCF0:USTF0",1734762633710,0.00504,98418.0,98417.0,0.06762948]
["bitfinex-derivatives","BTCF0:USTF0",1734762634509,0.00504,98418.0,98417.0,0.00962948]
["bitfinex-derivatives","BTCF0:USTF0",1734762635306,0.00504,98418.0,98417.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734762636712,0.00504,98418.0,98417.0,0.01153977]
["bitfinex-derivatives","BTCF0:USTF0",1734762637013,0.00504,98418.0,98417.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734762639713,0.00504,98418.0,98417.0,0.01154637]
["bitfinex-derivatives","BTCF0:USTF0",1734762641017,0.050832,98409.0,98396.0,0.05236235]
["bitfinex-derivatives","BTCF0:USTF0",1734762641223,0.050835,98402.0,98396.0,0.00152435]
["bitfinex-derivatives","BTCF0:USTF0",1734762641521,4e-05,98397.0,98396.0,0.00152435]
["bitfinex-derivatives","BTCF0:USTF0",1734762642218,4e-05,98397.0,98396.0,0.00252435]
["bitfinex-derivatives","BTCF0:USTF0",1734762642614,4e-05,98397.0,98396.0,0.00152435]
["bitfinex-derivatives","BTCF0:USTF0",1734762642819,4e-05,98397.0,98396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734762643709,0.00204,98397.0,98396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734762645017,0.00204,98397.0,98371.0,0.30475992]
["bitfinex-derivatives","BTCF0:USTF0",1734762645214,0.3608,98381.0,98375.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1734762645418,0.0605,98380.0,98375.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1734762645727,0.0605,98380.0,98372.0,0.01273562]
["bitfinex-derivatives","BTCF0:USTF0",1734762646022,0.0614,98379.0,98372.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1734762646225,0.3608,98373.0,98372.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1734762646613,0.3608,98373.0,98372.0,0.00312471]
["bitfinex-derivatives","BTCF0:USTF0",1734762647209,0.3608,98373.0,98372.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1734762647521,0.3618,98373.0,98372.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1734762649216,0.3618,98373.0,98372.0,0.00312471]
["bitfinex-derivatives","BTCF0:USTF0",1734762649816,0.3618,98373.0,98372.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1734762650025,0.3618,98373.0,98372.0,0.00312471]
["bitfinex-derivatives","BTCF0:USTF0",1734762652624,0.3638,98373.0,98372.0,0.00312471]
["bitfinex-derivatives","BTCF0:USTF0",1734762653228,0.3628,98373.0,98372.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1734762653419,0.3658,98373.0,98372.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1734762653723,0.3678,98373.0,98372.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1734762660927,0.3678,98373.0,98372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734762665327,0.36790801,98373.0,98372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734762665934,0.00710801,98373.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762666123,0.15188444,98379.0,98378.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1734762666531,0.15188444,98384.0,98380.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1734762666731,0.15188444,98384.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762666934,0.15188444,98384.0,98383.0,0.36930157]
["bitfinex-derivatives","BTCF0:USTF0",1734762667926,0.15688444,98384.0,98383.0,0.00850157]
["bitfinex-derivatives","BTCF0:USTF0",1734762668128,0.005,98384.0,98383.0,0.00850157]
["bitfinex-derivatives","BTCF0:USTF0",1734762669342,0.012,98384.0,98383.0,0.00950157]
["bitfinex-derivatives","BTCF0:USTF0",1734762669936,0.10303413,98384.0,98383.0,0.00950157]
["bitfinex-derivatives","BTCF0:USTF0",1734762670641,0.46383413,98384.0,98383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734762671136,0.3728,98384.0,98383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734762673341,0.3728,98384.0,98383.0,0.0150465]
["bitfinex-derivatives","BTCF0:USTF0",1734762673544,0.42348239,98384.0,98383.0,0.0150465]
["bitfinex-derivatives","BTCF0:USTF0",1734762674139,0.42348239,98384.0,98356.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1734762674140,0.050857,98361.0,98356.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1734762674333,0.050857,98360.0,98356.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1734762674533,4e-05,98359.0,98356.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1734762675140,0.050898,98359.0,98356.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1734762675533,0.050858,98359.0,98358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734762675943,0.050858,98359.0,98356.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1734762676337,0.050858,98359.0,98357.0,0.00139091]
["bitfinex-derivatives","BTCF0:USTF0",1734762677346,0.050858,98359.0,98358.0,0.00139091]
["bitfinex-derivatives","BTCF0:USTF0",1734762677546,0.051858,98359.0,98358.0,0.00539091]
["bitfinex-derivatives","BTCF0:USTF0",1734762678047,0.050858,98359.0,98358.0,0.00139091]
["bitfinex-derivatives","BTCF0:USTF0",1734762678241,0.051858,98359.0,98358.0,0.00139091]
["bitfinex-derivatives","BTCF0:USTF0",1734762678633,0.051858,98359.0,98358.0,0.00639091]
["bitfinex-derivatives","BTCF0:USTF0",1734762680338,0.053858,98359.0,98358.0,0.00539091]
["bitfinex-derivatives","BTCF0:USTF0",1734762681045,0.051858,98359.0,98358.0,0.00539091]
["bitfinex-derivatives","BTCF0:USTF0",1734762681247,0.053858,98359.0,98358.0,0.00139091]
["bitfinex-derivatives","BTCF0:USTF0",1734762681547,0.050861,98353.0,98338.0,0.34308525]
["bitfinex-derivatives","BTCF0:USTF0",1734762681749,0.411661,98353.0,98338.0,0.34308525]
["bitfinex-derivatives","BTCF0:USTF0",1734762681940,0.411701,98353.0,98338.0,0.00152525]
["bitfinex-derivatives","BTCF0:USTF0",1734762683052,0.420701,98353.0,98352.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734762683551,0.00904,98353.0,98352.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734762683850,0.01504,98353.0,98352.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734762684150,0.42654822,98353.0,98352.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734762686144,0.49739148,98353.0,98352.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734762687248,0.37584,98353.0,98352.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734762695642,0.37584,98353.0,98352.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1734762696149,0.37584,98353.0,98352.0,0.240542]
["bitfinex-derivatives","BTCF0:USTF0",1734762696552,0.01504,98353.0,98352.0,0.601342]
["bitfinex-derivatives","BTCF0:USTF0",1734762696853,0.12146843,98354.0,98352.0,0.601342]
["bitfinex-derivatives","BTCF0:USTF0",1734762697254,0.12146843,98354.0,98352.0,0.601262]
["bitfinex-derivatives","BTCF0:USTF0",1734762697657,0.09109693,98363.0,98352.0,0.601262]
["bitfinex-derivatives","BTCF0:USTF0",1734762697844,0.09109693,98363.0,98352.0,0.600262]
["bitfinex-derivatives","BTCF0:USTF0",1734762698147,0.006,98354.0,98353.0,0.09915523]
["bitfinex-derivatives","BTCF0:USTF0",1734762698350,0.015,98354.0,98352.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1734762698549,0.015,98354.0,98352.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1734762698750,4e-05,98353.0,98352.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1734762698949,4e-05,98353.0,98352.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1734762699344,4e-05,98353.0,98352.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1734762699848,4e-05,98353.0,98352.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1734762700451,0.00404,98353.0,98352.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1734762701058,0.01304,98353.0,98352.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1734762707452,0.13486058,98353.0,98352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734762708858,0.06391949,98353.0,98352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734762710162,0.01304,98353.0,98352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734762711370,0.06391949,98353.0,98352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734762714459,0.24624671,98353.0,98352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734762715755,0.06391949,98353.0,98352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734762716365,0.42471949,98353.0,98352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734762723070,0.06391949,98353.0,98352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734762723874,0.21346306,98377.0,98352.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1734762724073,0.22605531,98386.0,98383.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1734762724262,0.2492439,98388.0,98386.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1734762724464,0.2422439,98388.0,98386.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1734762725174,0.23782396,98388.0,98386.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1734762725761,0.09126921,98389.0,98386.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1734762725968,0.0719071,98389.0,98388.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1734762726168,0.0506871,98389.0,98388.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1734762726367,0.12918422,98403.0,98402.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734762726565,0.12918422,98403.0,98402.0,0.411636]
["bitfinex-derivatives","BTCF0:USTF0",1734762726766,0.0645,98434.0,98422.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1734762727078,0.0645,98434.0,98422.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1734762727858,0.0645,98434.0,98415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762728159,4e-05,98416.0,98415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762728363,4e-05,98416.0,98415.0,0.30146548]
["bitfinex-derivatives","BTCF0:USTF0",1734762728972,4e-05,98416.0,98415.0,0.31046548]
["bitfinex-derivatives","BTCF0:USTF0",1734762729378,0.00404,98416.0,98415.0,0.31046548]
["bitfinex-derivatives","BTCF0:USTF0",1734762729672,0.00404,98416.0,98415.0,0.25003661]
["bitfinex-derivatives","BTCF0:USTF0",1734762729866,0.00398592,98416.0,98415.0,0.25003661]
["bitfinex-derivatives","BTCF0:USTF0",1734762730469,0.00398592,98416.0,98415.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1734762730662,0.0645,98434.0,98415.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1734762730873,0.0645,98434.0,98420.0,0.09915523]
["bitfinex-derivatives","BTCF0:USTF0",1734762731174,0.0645,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762731673,0.18054026,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762732771,0.18154026,98434.0,98433.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1734762733771,0.18154026,98434.0,98433.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1734762734576,0.18054026,98434.0,98433.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1734762734770,0.18054026,98434.0,98433.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1734762735072,0.18054026,98434.0,98433.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1734762735278,0.18054026,98434.0,98433.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1734762735583,0.18054026,98434.0,98433.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1734762736871,0.18054026,98434.0,98433.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1734762737373,0.18054026,98434.0,98433.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1734762742375,0.18054026,98434.0,98433.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1734762743972,0.18054026,98434.0,98433.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1734762745778,0.18054026,98434.0,98424.0,0.0125321]
["bitfinex-derivatives","BTCF0:USTF0",1734762745987,0.050821,98430.0,98422.0,0.23124558]
["bitfinex-derivatives","BTCF0:USTF0",1734762746187,4e-05,98425.0,98422.0,0.23124558]
["bitfinex-derivatives","BTCF0:USTF0",1734762746580,4e-05,98425.0,98422.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1734762746878,4e-05,98425.0,98424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734762747183,0.11604026,98424.0,98410.0,0.30198548]
["bitfinex-derivatives","BTCF0:USTF0",1734762747379,0.050831,98411.0,98410.0,0.30138548]
["bitfinex-derivatives","BTCF0:USTF0",1734762747884,0.050871,98411.0,98409.0,0.30138548]
["bitfinex-derivatives","BTCF0:USTF0",1734762748191,0.050871,98411.0,98409.0,0.35221748]
["bitfinex-derivatives","BTCF0:USTF0",1734762748192,4e-05,98410.0,98409.0,0.35221748]
["bitfinex-derivatives","BTCF0:USTF0",1734762749186,4e-05,98410.0,98409.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1734762750383,0.00904,98410.0,98409.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1734762750685,0.00904,98410.0,98403.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1734762750686,0.00429931,98410.0,98407.0,0.30138548]
["bitfinex-derivatives","BTCF0:USTF0",1734762751083,4e-05,98408.0,98407.0,0.30138548]
["bitfinex-derivatives","BTCF0:USTF0",1734762751477,0.45995523,98420.0,98408.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1734762751674,0.45995523,98420.0,98406.0,0.30138548]
["bitfinex-derivatives","BTCF0:USTF0",1734762751675,0.050827,98418.0,98406.0,0.30138548]
["bitfinex-derivatives","BTCF0:USTF0",1734762751881,0.3608,98420.0,98406.0,0.30138548]
["bitfinex-derivatives","BTCF0:USTF0",1734762752087,4e-05,98407.0,98406.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1734762753683,4e-05,98407.0,98406.0,0.65357083]
["bitfinex-derivatives","BTCF0:USTF0",1734762753887,0.002,98407.0,98406.0,0.65357083]
["bitfinex-derivatives","BTCF0:USTF0",1734762754191,0.005,98407.0,98406.0,0.65357083]
["bitfinex-derivatives","BTCF0:USTF0",1734762754782,0.005,98407.0,98406.0,0.87146275]
["bitfinex-derivatives","BTCF0:USTF0",1734762755184,0.0603,98435.0,98406.0,0.82062975]
["bitfinex-derivatives","BTCF0:USTF0",1734762755387,0.3608,98440.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762755598,0.3608,98440.0,98439.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1734762756291,0.0643,98449.0,98444.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734762756592,0.0643,98449.0,98445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762757595,0.0643,98449.0,98445.0,0.52070975]
["bitfinex-derivatives","BTCF0:USTF0",1734762758093,0.0643,98449.0,98445.0,0.52970975]
["bitfinex-derivatives","BTCF0:USTF0",1734762758889,0.0643,98449.0,98445.0,0.53770975]
["bitfinex-derivatives","BTCF0:USTF0",1734762759091,0.0643,98449.0,98445.0,0.31981783]
["bitfinex-derivatives","BTCF0:USTF0",1734762760983,0.05233742,98446.0,98445.0,0.31981783]
["bitfinex-derivatives","BTCF0:USTF0",1734762761391,0.00152442,98446.0,98445.0,0.31981783]
["bitfinex-derivatives","BTCF0:USTF0",1734762762400,0.00152442,98446.0,98445.0,0.32019369]
["bitfinex-derivatives","BTCF0:USTF0",1734762762993,0.00152442,98446.0,98445.0,0.31219369]
["bitfinex-derivatives","BTCF0:USTF0",1734762763191,0.00152442,98446.0,98445.0,0.32119369]
["bitfinex-derivatives","BTCF0:USTF0",1734762763596,0.00152442,98446.0,98445.0,0.31919369]
["bitfinex-derivatives","BTCF0:USTF0",1734762763992,0.00152442,98446.0,98445.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1734762764194,0.00152442,98446.0,98442.0,0.30311369]
["bitfinex-derivatives","BTCF0:USTF0",1734762764402,0.050814,98443.0,98442.0,0.20261369]
["bitfinex-derivatives","BTCF0:USTF0",1734762764702,0.050854,98443.0,98442.0,0.20261369]
["bitfinex-derivatives","BTCF0:USTF0",1734762765404,0.050854,98443.0,98442.0,0.21161369]
["bitfinex-derivatives","BTCF0:USTF0",1734762765793,0.050854,98443.0,98442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734762766401,0.050854,98443.0,98442.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734762766795,0.051854,98443.0,98442.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734762767198,0.00104,98443.0,98442.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734762769310,0.00104,98443.0,98442.0,0.02923351]
["bitfinex-derivatives","BTCF0:USTF0",1734762770208,0.00104,98443.0,98442.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734762771610,0.051855,98443.0,98442.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734762771904,0.050819,98436.0,98434.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762772106,0.3608,98435.0,98434.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762772306,0.36084,98435.0,98434.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762773507,0.36984,98435.0,98434.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734762774109,0.36984,98435.0,98434.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734762774801,0.36984,98435.0,98434.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734762775006,0.37784,98435.0,98434.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734762778000,0.37784,98435.0,98434.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1734762778001,0.01704,98435.0,98434.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1734762778300,0.01704,98435.0,98434.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1734762779305,0.01704,98435.0,98434.0,0.70288026]
["bitfinex-derivatives","BTCF0:USTF0",1734762779707,0.4265,98464.0,98434.0,0.74168994]
["bitfinex-derivatives","BTCF0:USTF0",1734762779708,0.050805,98463.0,98434.0,0.74168994]
["bitfinex-derivatives","BTCF0:USTF0",1734762779903,0.115005,98463.0,98445.0,0.09915523]
["bitfinex-derivatives","BTCF0:USTF0",1734762780108,0.115005,98463.0,98454.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762780315,0.050806,98461.0,98454.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762781009,0.00352411,98455.0,98454.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762781820,0.00252411,98455.0,98454.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734762782613,0.00352411,98455.0,98454.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734762782816,0.00352411,98455.0,98454.0,0.01776483]
["bitfinex-derivatives","BTCF0:USTF0",1734762783001,0.00252411,98455.0,98454.0,0.01776483]
["bitfinex-derivatives","BTCF0:USTF0",1734762783203,0.00252411,98455.0,98454.0,0.02676483]
["bitfinex-derivatives","BTCF0:USTF0",1734762784212,0.00252411,98455.0,98454.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1734762784416,0.41413311,98455.0,98454.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1734762787317,0.050816,98442.0,98440.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1734762787515,0.0629,98441.0,98440.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1734762787715,0.06294,98441.0,98440.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1734762787906,0.06294,98441.0,98434.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762788113,0.050819,98435.0,98434.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762788320,0.050859,98435.0,98434.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762789212,0.057859,98435.0,98434.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734762790510,0.066859,98435.0,98434.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734762791820,0.18846191,98435.0,98434.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734762794829,0.066859,98435.0,98434.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734762797828,0.18846191,98435.0,98434.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734762799332,0.066859,98435.0,98434.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734762804734,0.05083,98413.0,98412.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734762804930,0.41163,98413.0,98412.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734762805241,0.41167,98413.0,98412.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734762805734,0.41467,98413.0,98412.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734762806038,0.41467,98413.0,98412.0,0.07582457]
["bitfinex-derivatives","BTCF0:USTF0",1734762806230,0.41567,98413.0,98412.0,0.07582457]
["bitfinex-derivatives","BTCF0:USTF0",1734762808431,0.00404,98413.0,98412.0,0.12665557]
["bitfinex-derivatives","BTCF0:USTF0",1734762810632,0.00404,98413.0,98412.0,0.36956005]
["bitfinex-derivatives","BTCF0:USTF0",1734762811537,0.00404,98413.0,98412.0,0.12665557]
["bitfinex-derivatives","BTCF0:USTF0",1734762812939,0.05082,98434.0,98418.0,0.09915523]
["bitfinex-derivatives","BTCF0:USTF0",1734762813141,0.05082,98433.0,98424.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1734762813432,0.050821,98432.0,98425.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734762813635,0.050821,98431.0,98425.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1734762814939,0.0629,98441.0,98425.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1734762814940,0.003,98434.0,98425.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1734762815135,0.003,98434.0,98423.0,0.2430108]
["bitfinex-derivatives","BTCF0:USTF0",1734762815439,0.3608,98426.0,98420.0,0.09915523]
["bitfinex-derivatives","BTCF0:USTF0",1734762815642,0.050826,98422.0,98420.0,0.09915523]
["bitfinex-derivatives","BTCF0:USTF0",1734762816031,0.050823,98428.0,98420.0,0.09915523]
["bitfinex-derivatives","BTCF0:USTF0",1734762816336,0.050823,98428.0,98427.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762818249,0.050823,98428.0,98427.0,0.24333741]
["bitfinex-derivatives","BTCF0:USTF0",1734762818250,0.411623,98428.0,98427.0,0.24333741]
["bitfinex-derivatives","BTCF0:USTF0",1734762818739,0.420623,98428.0,98427.0,0.24333741]
["bitfinex-derivatives","BTCF0:USTF0",1734762819233,0.417623,98428.0,98427.0,0.24333741]
["bitfinex-derivatives","BTCF0:USTF0",1734762819539,0.422623,98428.0,98427.0,0.24333741]
["bitfinex-derivatives","BTCF0:USTF0",1734762821042,0.422623,98428.0,98427.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762829646,0.050826,98422.0,98414.0,0.30380373]
["bitfinex-derivatives","BTCF0:USTF0",1734762829841,0.411629,98415.0,98414.0,0.30380373]
["bitfinex-derivatives","BTCF0:USTF0",1734762830144,0.411669,98415.0,98414.0,0.30380373]
["bitfinex-derivatives","BTCF0:USTF0",1734762830346,0.050833,98409.0,98395.0,0.42528871]
["bitfinex-derivatives","BTCF0:USTF0",1734762830543,0.411633,98409.0,98395.0,0.42528871]
["bitfinex-derivatives","BTCF0:USTF0",1734762830749,0.411673,98409.0,98395.0,0.42528871]
["bitfinex-derivatives","BTCF0:USTF0",1734762830936,0.411673,98409.0,98395.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734762830937,0.050837,98401.0,98395.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734762831244,0.411637,98401.0,98383.0,0.42373097]
["bitfinex-derivatives","BTCF0:USTF0",1734762831547,0.411637,98401.0,98383.0,0.36353097]
["bitfinex-derivatives","BTCF0:USTF0",1734762831943,0.411677,98401.0,98383.0,0.36353097]
["bitfinex-derivatives","BTCF0:USTF0",1734762832343,0.772445,98384.0,98383.0,0.36353097]
["bitfinex-derivatives","BTCF0:USTF0",1734762832644,0.772485,98384.0,98383.0,0.36353097]
["bitfinex-derivatives","BTCF0:USTF0",1734762832848,0.05085,98375.0,98374.0,0.01277319]
["bitfinex-derivatives","BTCF0:USTF0",1734762833148,0.41169,98375.0,98374.0,0.00152467]
["bitfinex-derivatives","BTCF0:USTF0",1734762833355,0.41177751,98375.0,98374.0,0.00152467]
["bitfinex-derivatives","BTCF0:USTF0",1734762834754,0.42177751,98375.0,98374.0,0.00152467]
["bitfinex-derivatives","BTCF0:USTF0",1734762836254,0.41777751,98375.0,98374.0,0.00152467]
["bitfinex-derivatives","BTCF0:USTF0",1734762836438,0.42277751,98375.0,98374.0,0.00152467]
["bitfinex-derivatives","BTCF0:USTF0",1734762837049,0.41777751,98375.0,98374.0,0.00152467]
["bitfinex-derivatives","BTCF0:USTF0",1734762837252,0.42677751,98375.0,98374.0,0.00152467]
["bitfinex-derivatives","BTCF0:USTF0",1734762842158,0.050853,98370.0,98354.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1734762842357,0.050854,98369.0,98354.0,0.01112758]
["bitfinex-derivatives","BTCF0:USTF0",1734762842547,4e-05,98355.0,98354.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1734762842967,0.3608,98409.0,98374.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1734762843267,0.12261698,98401.0,98400.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1734762843551,0.050827,98420.0,98400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762843857,0.18146793,98421.0,98404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762844064,0.18146793,98421.0,98404.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1734762844065,0.00158737,98405.0,98404.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1734762845153,0.00258737,98405.0,98404.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1734762845660,0.00258737,98405.0,98404.0,0.13954934]
["bitfinex-derivatives","BTCF0:USTF0",1734762846262,0.00206254,98405.0,98404.0,0.21484934]
["bitfinex-derivatives","BTCF0:USTF0",1734762846657,0.00106254,98405.0,98404.0,0.21484934]
["bitfinex-derivatives","BTCF0:USTF0",1734762846957,0.00906254,98405.0,98404.0,0.21584934]
["bitfinex-derivatives","BTCF0:USTF0",1734762847146,0.00806254,98405.0,98404.0,0.20684934]
["bitfinex-derivatives","BTCF0:USTF0",1734762847460,0.01306254,98405.0,98404.0,0.20684934]
["bitfinex-derivatives","BTCF0:USTF0",1734762849059,0.45165027,98441.0,98405.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1734762849256,0.45165027,98441.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762849459,0.3608,98441.0,98440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762850162,0.3638,98441.0,98440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762850557,0.3648,98441.0,98440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762850762,0.3618,98441.0,98440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762850951,0.3618,98441.0,98440.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1734762851467,0.3608,98441.0,98440.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734762851765,0.3618,98441.0,98440.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1734762852969,0.3618,98441.0,98440.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1734762852970,0.3628,98441.0,98440.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1734762853258,0.001,98441.0,98440.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1734762853854,0.3608,98451.0,98449.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1734762854363,0.3608,98451.0,98450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762856061,0.3608,98451.0,98450.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1734762856269,0.3618,98451.0,98450.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1734762856569,0.002,98451.0,98450.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1734762857564,0.002,98451.0,98450.0,0.38908529]
["bitfinex-derivatives","BTCF0:USTF0",1734762859365,0.002,98451.0,98450.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1734762862167,0.002,98451.0,98450.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1734762863073,0.002,98451.0,98450.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1734762867964,0.002,98451.0,98450.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1734762876282,0.002,98451.0,98450.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1734762876670,0.002,98451.0,98450.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1734762880484,0.050819,98435.0,98434.0,0.30101208]
["bitfinex-derivatives","BTCF0:USTF0",1734762880778,0.411619,98435.0,98434.0,0.30101208]
["bitfinex-derivatives","BTCF0:USTF0",1734762880986,0.411619,98435.0,98428.0,0.36206579]
["bitfinex-derivatives","BTCF0:USTF0",1734762881183,0.0692,98434.0,98428.0,0.36206579]
["bitfinex-derivatives","BTCF0:USTF0",1734762881382,0.0692,98434.0,98432.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1734762882281,0.050821,98432.0,98428.0,0.36206579]
["bitfinex-derivatives","BTCF0:USTF0",1734762882480,0.0692,98434.0,98428.0,0.36206579]
["bitfinex-derivatives","BTCF0:USTF0",1734762882785,4e-05,98429.0,98428.0,0.18188647]
["bitfinex-derivatives","BTCF0:USTF0",1734762883393,0.36084,98429.0,98428.0,0.18188647]
["bitfinex-derivatives","BTCF0:USTF0",1734762883682,0.43204,98429.0,98428.0,0.18188647]
["bitfinex-derivatives","BTCF0:USTF0",1734762883881,0.43204,98429.0,98428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734762884481,0.43204,98429.0,98415.0,0.30314411]
["bitfinex-derivatives","BTCF0:USTF0",1734762884482,0.050829,98416.0,98415.0,0.30314411]
["bitfinex-derivatives","BTCF0:USTF0",1734762884676,0.411629,98416.0,98415.0,0.30314411]
["bitfinex-derivatives","BTCF0:USTF0",1734762884883,0.411629,98416.0,98415.0,0.08314411]
["bitfinex-derivatives","BTCF0:USTF0",1734762885391,0.050831,98412.0,98411.0,0.18179164]
["bitfinex-derivatives","BTCF0:USTF0",1734762885576,0.411631,98412.0,98411.0,0.18179164]
["bitfinex-derivatives","BTCF0:USTF0",1734762885781,0.411671,98412.0,98411.0,0.18179164]
["bitfinex-derivatives","BTCF0:USTF0",1734762887186,0.050836,98404.0,98401.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1734762887392,0.411636,98404.0,98401.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1734762887686,4e-05,98402.0,98401.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1734762888389,4e-05,98402.0,98401.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1734762889291,0.00104,98402.0,98401.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1734762890783,0.00104,98402.0,98401.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1734762890982,0.00204,98402.0,98401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734762891596,0.00204,98402.0,98398.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762891784,0.00204,98402.0,98383.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1734762891785,0.050846,98384.0,98383.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1734762892485,0.050886,98384.0,98383.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1734762892690,0.05096292,98384.0,98383.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1734762893984,0.05396292,98384.0,98383.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1734762894193,0.05896292,98384.0,98383.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1734762894678,0.15195712,98410.0,98403.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734762894881,0.00052001,98461.0,98403.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734762894882,0.0673,98440.0,98415.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1734762895086,0.0673,98440.0,98433.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1734762895284,0.24225192,98439.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762895693,0.050817,98439.0,98438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762896389,0.0673,98440.0,98438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762896778,0.0673,98440.0,98439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734762898195,0.0683,98440.0,98439.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734762898587,0.0693,98440.0,98439.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734762898784,0.0693,98440.0,98439.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734762899090,0.0683,98440.0,98439.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734762899297,0.0693,98440.0,98439.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734762899795,0.0693,98440.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762900099,0.050824,98427.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762901086,0.006,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734762901397,0.056824,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734762901897,0.056824,98427.0,98426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734762902403,0.065824,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734762903197,0.015,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734762903800,0.050835,98405.0,98404.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1734762904000,0.050835,98405.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762904001,0.050832,98411.0,98406.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1734762904192,0.0697,98410.0,98406.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1734762904600,0.050834,98408.0,98406.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1734762905292,0.050836,98402.0,98389.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734762905489,0.050842,98392.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762905693,0.050839,98397.0,98395.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1734762907093,0.002,98397.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762907298,0.050842,98391.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762907608,4e-05,98390.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762908411,4e-05,98390.0,98389.0,0.411643]
["bitfinex-derivatives","BTCF0:USTF0",1734762908803,4e-05,98390.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762909302,0.00104,98390.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762910496,0.00204,98390.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762914695,0.00104,98390.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762914997,0.00204,98390.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762915198,0.052883,98390.0,98384.0,0.24116176]
["bitfinex-derivatives","BTCF0:USTF0",1734762915512,4e-05,98385.0,98382.0,0.60196176]
["bitfinex-derivatives","BTCF0:USTF0",1734762915808,0.050886,98383.0,98382.0,0.60196176]
["bitfinex-derivatives","BTCF0:USTF0",1734762916910,0.057886,98383.0,98382.0,0.60196176]
["bitfinex-derivatives","BTCF0:USTF0",1734762917207,0.057886,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762918308,0.057886,98383.0,98379.0,0.01052433]
["bitfinex-derivatives","BTCF0:USTF0",1734762918309,0.050848,98380.0,98379.0,0.01052433]
["bitfinex-derivatives","BTCF0:USTF0",1734762918509,0.050848,98380.0,98376.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1734762918807,4e-05,98377.0,98376.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1734762919203,4e-05,98377.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762919714,0.05085,98375.0,98374.0,0.37133588]
["bitfinex-derivatives","BTCF0:USTF0",1734762920013,0.05089,98375.0,98374.0,0.37133588]
["bitfinex-derivatives","BTCF0:USTF0",1734762921113,0.05689,98375.0,98374.0,0.37133588]
["bitfinex-derivatives","BTCF0:USTF0",1734762922007,0.06089,98375.0,98374.0,0.37133588]
["bitfinex-derivatives","BTCF0:USTF0",1734762922401,0.06289,98375.0,98374.0,0.37133588]
["bitfinex-derivatives","BTCF0:USTF0",1734762930212,0.01204,98375.0,98374.0,0.37133588]
["bitfinex-derivatives","BTCF0:USTF0",1734762934318,0.0688,98389.0,98388.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1734762934522,0.0688,98389.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762934722,0.050849,98376.0,98374.0,0.37193588]
["bitfinex-derivatives","BTCF0:USTF0",1734762934924,0.0729,98375.0,98374.0,0.37133588]
["bitfinex-derivatives","BTCF0:USTF0",1734762935622,0.07294,98375.0,98374.0,0.37133588]
["bitfinex-derivatives","BTCF0:USTF0",1734762936127,0.07294,98375.0,98374.0,0.42218588]
["bitfinex-derivatives","BTCF0:USTF0",1734762936327,0.07894,98375.0,98374.0,0.42218588]
["bitfinex-derivatives","BTCF0:USTF0",1734762936628,0.08494,98375.0,98374.0,0.42218588]
["bitfinex-derivatives","BTCF0:USTF0",1734762939521,0.01204,98375.0,98374.0,0.42218588]
["bitfinex-derivatives","BTCF0:USTF0",1734762940929,0.01204,98375.0,98374.0,0.46113093]
["bitfinex-derivatives","BTCF0:USTF0",1734762942930,0.01204,98375.0,98374.0,0.71294694]
["bitfinex-derivatives","BTCF0:USTF0",1734762943133,0.01204,98375.0,98374.0,0.67400189]
["bitfinex-derivatives","BTCF0:USTF0",1734762943331,0.01204,98375.0,98374.0,0.71295146]
["bitfinex-derivatives","BTCF0:USTF0",1734762943937,0.01204,98375.0,98374.0,0.67400189]
["bitfinex-derivatives","BTCF0:USTF0",1734762947032,0.01204,98375.0,98374.0,0.42218588]
["bitfinex-derivatives","BTCF0:USTF0",1734762948020,0.01204,98375.0,98374.0,0.72639325]
["bitfinex-derivatives","BTCF0:USTF0",1734762948534,0.01204,98375.0,98374.0,0.76533866]
["bitfinex-derivatives","BTCF0:USTF0",1734762948935,0.01204,98375.0,98374.0,0.72639325]
["bitfinex-derivatives","BTCF0:USTF0",1734762949141,0.01204,98375.0,98374.0,0.6737128]
["bitfinex-derivatives","BTCF0:USTF0",1734762949440,0.01204,98375.0,98374.0,0.71265784]
["bitfinex-derivatives","BTCF0:USTF0",1734762949631,0.01204,98375.0,98374.0,0.6737128]
["bitfinex-derivatives","BTCF0:USTF0",1734762950335,0.01204,98375.0,98374.0,0.7126645]
["bitfinex-derivatives","BTCF0:USTF0",1734762950536,0.01204,98375.0,98374.0,0.6737128]
["bitfinex-derivatives","BTCF0:USTF0",1734762951732,0.01204,98375.0,98374.0,0.42218588]
["bitfinex-derivatives","BTCF0:USTF0",1734762966649,0.01204,98375.0,98374.0,0.46118128]
["bitfinex-derivatives","BTCF0:USTF0",1734762968250,0.01204,98375.0,98374.0,0.70791317]
["bitfinex-derivatives","BTCF0:USTF0",1734762969553,0.01204,98375.0,98374.0,0.66891777]
["bitfinex-derivatives","BTCF0:USTF0",1734762969851,0.01204,98375.0,98374.0,0.72654055]
["bitfinex-derivatives","BTCF0:USTF0",1734762970248,0.01204,98375.0,98374.0,0.76553682]
["bitfinex-derivatives","BTCF0:USTF0",1734762970442,0.00357688,98375.0,98374.0,0.76553682]
["bitfinex-derivatives","BTCF0:USTF0",1734762971351,0.06639921,98383.0,98381.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1734762971652,0.06639921,98383.0,98382.0,0.47229627]
["bitfinex-derivatives","BTCF0:USTF0",1734762973247,0.00152493,98402.0,98401.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734762973445,0.00152493,98402.0,98401.0,0.411636]
["bitfinex-derivatives","BTCF0:USTF0",1734762973645,0.00152493,98402.0,98401.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1734762974553,0.00252493,98402.0,98401.0,0.420716]
["bitfinex-derivatives","BTCF0:USTF0",1734762974752,0.00352493,98402.0,98401.0,0.428716]
["bitfinex-derivatives","BTCF0:USTF0",1734762976143,0.00352493,98402.0,98401.0,0.60283306]
["bitfinex-derivatives","BTCF0:USTF0",1734762976144,0.00252493,98402.0,98401.0,0.60283306]
["bitfinex-derivatives","BTCF0:USTF0",1734762976352,0.00352493,98402.0,98401.0,0.61083306]
["bitfinex-derivatives","BTCF0:USTF0",1734762977049,0.00352493,98402.0,98401.0,0.61183306]
["bitfinex-derivatives","BTCF0:USTF0",1734762977651,0.00352493,98402.0,98401.0,0.429716]
["bitfinex-derivatives","BTCF0:USTF0",1734762978348,0.002,98402.0,98401.0,0.203516]
["bitfinex-derivatives","BTCF0:USTF0",1734762978546,0.002,98402.0,98381.0,0.24864265]
["bitfinex-derivatives","BTCF0:USTF0",1734762978547,1.0236,98402.0,98381.0,0.24864265]
["bitfinex-derivatives","BTCF0:USTF0",1734762978745,0.050847,98380.0,98352.0,0.42267309]
["bitfinex-derivatives","BTCF0:USTF0",1734762978952,0.3608,98356.0,98352.0,0.42267309]
["bitfinex-derivatives","BTCF0:USTF0",1734762979147,0.3608,98356.0,98352.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734762979352,0.3608,98356.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734762979353,0.3608,98356.0,98353.0,0.03890693]
["bitfinex-derivatives","BTCF0:USTF0",1734762979542,0.3608,98356.0,98347.0,0.60350442]
["bitfinex-derivatives","BTCF0:USTF0",1734762979747,0.3608,98356.0,98348.0,0.03891417]
["bitfinex-derivatives","BTCF0:USTF0",1734762979942,0.3608,98356.0,98347.0,0.60354442]
["bitfinex-derivatives","BTCF0:USTF0",1734762980151,0.3608,98356.0,98347.0,0.61360942]
["bitfinex-derivatives","BTCF0:USTF0",1734762980351,4e-05,98348.0,98347.0,0.61360942]
["bitfinex-derivatives","BTCF0:USTF0",1734762980553,4e-05,98348.0,98347.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1734762980739,4e-05,98348.0,98347.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1734762981149,4e-05,98348.0,98347.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1734762981645,4e-05,98348.0,98347.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1734762981952,0.00104,98348.0,98347.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1734762982457,0.00104,98348.0,98347.0,0.06317793]
["bitfinex-derivatives","BTCF0:USTF0",1734762991158,1e-08,98348.0,98347.0,0.06317793]
["bitfinex-derivatives","BTCF0:USTF0",1734762999061,0.3608,98367.0,98365.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1734762999456,0.3608,98367.0,98366.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763000961,0.3608,98367.0,98366.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734763001867,0.3628,98367.0,98366.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734763006069,0.3628,98367.0,98366.0,0.01129074]
["bitfinex-derivatives","BTCF0:USTF0",1734763010165,0.41376902,98367.0,98366.0,0.01129074]
["bitfinex-derivatives","BTCF0:USTF0",1734763013968,0.05296902,98367.0,98366.0,0.01129074]
["bitfinex-derivatives","BTCF0:USTF0",1734763014177,0.05296902,98367.0,98366.0,0.22419074]
["bitfinex-derivatives","BTCF0:USTF0",1734763014776,0.05296902,98367.0,98366.0,0.26315545]
["bitfinex-derivatives","BTCF0:USTF0",1734763014970,0.05296902,98367.0,98366.0,0.22419074]
["bitfinex-derivatives","BTCF0:USTF0",1734763015365,0.05296902,98367.0,98366.0,0.26316963]
["bitfinex-derivatives","BTCF0:USTF0",1734763015667,0.002,98367.0,98366.0,0.22419074]
["bitfinex-derivatives","BTCF0:USTF0",1734763016969,0.002,98367.0,98366.0,0.26315106]
["bitfinex-derivatives","BTCF0:USTF0",1734763017663,0.002,98367.0,98366.0,0.22419074]
["bitfinex-derivatives","BTCF0:USTF0",1734763020481,0.002,98367.0,98366.0,0.01129074]
["bitfinex-derivatives","BTCF0:USTF0",1734763027288,0.05301031,98367.0,98366.0,0.01129074]
["bitfinex-derivatives","BTCF0:USTF0",1734763028378,0.30242663,98402.0,98366.0,0.67209074]
["bitfinex-derivatives","BTCF0:USTF0",1734763028581,0.30242663,98402.0,98401.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734763028984,0.30242663,98402.0,98401.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1734763030101,0.15218135,98406.0,98401.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763030783,0.15218135,98406.0,98405.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1734763030982,0.15218135,98406.0,98405.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1734763031486,0.15218135,98406.0,98405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763031687,0.001,98406.0,98405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763032279,0.001,98406.0,98405.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734763033088,0.051834,98406.0,98405.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734763035290,0.052834,98406.0,98405.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1734763035696,0.002,98406.0,98405.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1734763036586,0.3628,98406.0,98405.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1734763042598,0.3628,98406.0,98405.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1734763044502,0.45392075,98406.0,98405.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1734763044889,0.09312075,98406.0,98405.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1734763045200,0.12149434,98411.0,98410.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1734763045589,0.12149434,98411.0,98410.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1734763045890,0.12149434,98422.0,98420.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1734763046289,0.12149434,98422.0,98421.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763047001,0.12149434,98422.0,98421.0,0.01056305]
["bitfinex-derivatives","BTCF0:USTF0",1734763047398,0.12149434,98426.0,98421.0,0.01056305]
["bitfinex-derivatives","BTCF0:USTF0",1734763047591,0.12149434,98426.0,98422.0,0.06130905]
["bitfinex-derivatives","BTCF0:USTF0",1734763047794,0.12149434,98426.0,98423.0,0.01055909]
["bitfinex-derivatives","BTCF0:USTF0",1734763048001,0.12149434,98426.0,98423.0,0.01055897]
["bitfinex-derivatives","BTCF0:USTF0",1734763048302,0.12149434,98426.0,98423.0,0.01055355]
["bitfinex-derivatives","BTCF0:USTF0",1734763048489,0.00252471,98424.0,98423.0,0.01055355]
["bitfinex-derivatives","BTCF0:USTF0",1734763048693,0.36332471,98424.0,98423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763048892,0.36432471,98424.0,98423.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734763049898,0.48581905,98424.0,98423.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734763050398,0.48481905,98424.0,98423.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734763050595,0.48581905,98424.0,98423.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1734763051202,0.48429434,98424.0,98423.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1734763051903,0.53511934,98424.0,98423.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1734763052288,0.050829,98417.0,98400.0,0.1739575]
["bitfinex-derivatives","BTCF0:USTF0",1734763052495,0.3608,98406.0,98405.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1734763052694,4e-05,98401.0,98400.0,0.125537]
["bitfinex-derivatives","BTCF0:USTF0",1734763053498,4e-05,98401.0,98400.0,0.127537]
["bitfinex-derivatives","BTCF0:USTF0",1734763053998,4e-05,98401.0,98400.0,0.13599938]
["bitfinex-derivatives","BTCF0:USTF0",1734763054199,0.00104,98401.0,98400.0,0.5121423]
["bitfinex-derivatives","BTCF0:USTF0",1734763054796,0.00104,98401.0,98400.0,0.1513423]
["bitfinex-derivatives","BTCF0:USTF0",1734763054996,0.00104,98401.0,98400.0,0.5121423]
["bitfinex-derivatives","BTCF0:USTF0",1734763057397,0.12137307,98418.0,98410.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734763057599,0.00152447,98435.0,98434.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1734763057808,0.3608,98453.0,98434.0,0.42208438]
["bitfinex-derivatives","BTCF0:USTF0",1734763058007,0.3608,98453.0,98446.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1734763058207,0.3608,98453.0,98446.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1734763059005,0.18223153,98466.0,98463.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1734763060005,0.18223153,98466.0,98465.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763060193,0.18323153,98466.0,98465.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763060710,0.001,98466.0,98465.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763061107,0.001,98466.0,98465.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734763061313,0.001,98466.0,98465.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1734763072630,0.3618,98466.0,98465.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1734763078933,0.6618,98466.0,98446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763079232,0.772455,98447.0,98446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763080235,0.772455,98447.0,98446.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734763080438,0.773455,98447.0,98446.0,0.02055837]
["bitfinex-derivatives","BTCF0:USTF0",1734763080629,0.773455,98447.0,98446.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1734763080832,0.774455,98447.0,98446.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1734763083431,0.050824,98429.0,98409.0,0.24223751]
["bitfinex-derivatives","BTCF0:USTF0",1734763083739,0.411674,98410.0,98409.0,0.23623751]
["bitfinex-derivatives","BTCF0:USTF0",1734763084838,0.411674,98410.0,98400.0,0.00012344]
["bitfinex-derivatives","BTCF0:USTF0",1734763084839,0.050839,98401.0,98400.0,0.00012344]
["bitfinex-derivatives","BTCF0:USTF0",1734763085147,0.411679,98401.0,98400.0,0.00012344]
["bitfinex-derivatives","BTCF0:USTF0",1734763086244,0.418679,98401.0,98400.0,0.00012344]
["bitfinex-derivatives","BTCF0:USTF0",1734763086645,0.427679,98401.0,98400.0,0.00012344]
["bitfinex-derivatives","BTCF0:USTF0",1734763087144,0.01604,98401.0,98400.0,0.05096244]
["bitfinex-derivatives","BTCF0:USTF0",1734763087843,0.3608,98409.0,98400.0,0.05096244]
["bitfinex-derivatives","BTCF0:USTF0",1734763087844,0.3608,98409.0,98408.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1734763088049,0.18223153,98418.0,98417.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1734763088244,0.36132001,98419.0,98417.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1734763088547,0.3608,98419.0,98417.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1734763089446,0.001,98418.0,98417.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1734763089945,0.3608,98419.0,98417.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1734763089946,0.3628,98419.0,98417.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1734763090451,0.001,98419.0,98418.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734763090941,0.001,98419.0,98418.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1734763091945,0.050822,98433.0,98418.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1734763092147,0.050822,98433.0,98421.0,0.0992575]
["bitfinex-derivatives","BTCF0:USTF0",1734763092451,0.050822,98433.0,98430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763093551,0.3618,98431.0,98430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763094146,0.3618,98431.0,98430.0,0.059904]
["bitfinex-derivatives","BTCF0:USTF0",1734763094742,0.3628,98431.0,98430.0,0.059904]
["bitfinex-derivatives","BTCF0:USTF0",1734763095344,0.3618,98431.0,98430.0,0.059904]
["bitfinex-derivatives","BTCF0:USTF0",1734763095544,0.3628,98431.0,98430.0,0.07518464]
["bitfinex-derivatives","BTCF0:USTF0",1734763096452,0.3628,98431.0,98430.0,0.02436064]
["bitfinex-derivatives","BTCF0:USTF0",1734763100354,0.00152484,98449.0,98430.0,0.02436064]
["bitfinex-derivatives","BTCF0:USTF0",1734763100658,0.00152484,98449.0,98448.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1734763102254,0.00152484,98449.0,98448.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1734763103242,0.00252484,98449.0,98448.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1734763103745,0.00252484,98449.0,98448.0,0.06637194]
["bitfinex-derivatives","BTCF0:USTF0",1734763104755,0.00352484,98449.0,98448.0,0.06937194]
["bitfinex-derivatives","BTCF0:USTF0",1734763105451,0.002,98449.0,98448.0,0.06937194]
["bitfinex-derivatives","BTCF0:USTF0",1734763105657,0.001,98449.0,98448.0,0.06737194]
["bitfinex-derivatives","BTCF0:USTF0",1734763105857,0.002,98449.0,98448.0,0.07637194]
["bitfinex-derivatives","BTCF0:USTF0",1734763110857,0.002,98449.0,98448.0,0.43717194]
["bitfinex-derivatives","BTCF0:USTF0",1734763111262,0.3608,98467.0,98448.0,0.38635794]
["bitfinex-derivatives","BTCF0:USTF0",1734763111463,0.3608,98467.0,98466.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734763111665,0.3608,98467.0,98466.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1734763112355,0.3618,98467.0,98466.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1734763112858,0.3608,98467.0,98466.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1734763113064,0.3618,98467.0,98466.0,0.059885]
["bitfinex-derivatives","BTCF0:USTF0",1734763113956,0.3618,98467.0,98466.0,0.061885]
["bitfinex-derivatives","BTCF0:USTF0",1734763117964,0.3618,98467.0,98466.0,0.07204504]
["bitfinex-derivatives","BTCF0:USTF0",1734763130368,0.001,98467.0,98466.0,0.43284504]
["bitfinex-derivatives","BTCF0:USTF0",1734763130672,0.15254002,98467.0,98466.0,0.43284504]
["bitfinex-derivatives","BTCF0:USTF0",1734763131070,0.12556877,98467.0,98466.0,0.43284504]
["bitfinex-derivatives","BTCF0:USTF0",1734763131667,0.12556877,98467.0,98466.0,0.44334455]
["bitfinex-derivatives","BTCF0:USTF0",1734763131868,0.18223153,98477.0,98466.0,0.44334455]
["bitfinex-derivatives","BTCF0:USTF0",1734763132072,0.23161387,98485.0,98476.0,0.411599]
["bitfinex-derivatives","BTCF0:USTF0",1734763132263,0.23161387,98485.0,98477.0,0.07149951]
["bitfinex-derivatives","BTCF0:USTF0",1734763132465,0.23161387,98485.0,98484.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1734763132672,0.23161387,98485.0,98484.0,0.06137451]
["bitfinex-derivatives","BTCF0:USTF0",1734763133068,0.23161387,98485.0,98484.0,0.42217451]
["bitfinex-derivatives","BTCF0:USTF0",1734763133375,0.18223153,98498.0,98497.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1734763133673,0.18223153,98498.0,98497.0,0.06136851]
["bitfinex-derivatives","BTCF0:USTF0",1734763134772,0.48900001,98512.0,98497.0,0.01057951]
["bitfinex-derivatives","BTCF0:USTF0",1734763134773,0.17231719,98499.0,98497.0,0.01057951]
["bitfinex-derivatives","BTCF0:USTF0",1734763134972,0.42550001,98512.0,98498.0,0.01049951]
["bitfinex-derivatives","BTCF0:USTF0",1734763135170,0.42550001,98512.0,98502.0,0.411586]
["bitfinex-derivatives","BTCF0:USTF0",1734763135171,0.00060001,98512.0,98502.0,0.411586]
["bitfinex-derivatives","BTCF0:USTF0",1734763135472,0.3608,98521.0,98511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763135664,0.3608,98521.0,98517.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1734763135971,0.3608,98521.0,98520.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763136475,0.37112791,98521.0,98520.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763138760,0.01032791,98521.0,98520.0,0.01059426]
["bitfinex-derivatives","BTCF0:USTF0",1734763138966,0.0641,98525.0,98520.0,0.01059426]
["bitfinex-derivatives","BTCF0:USTF0",1734763139169,0.0641,98525.0,98520.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734763139170,0.04936465,98521.0,98520.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734763139373,0.04936465,98521.0,98520.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1734763139562,0.04936465,98521.0,98520.0,0.06128782]
["bitfinex-derivatives","BTCF0:USTF0",1734763140161,0.04936465,98521.0,98520.0,0.42208782]
["bitfinex-derivatives","BTCF0:USTF0",1734763140367,0.001,98525.0,98520.0,0.37131082]
["bitfinex-derivatives","BTCF0:USTF0",1734763140581,0.001,98525.0,98524.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1734763140775,0.001,98525.0,98524.0,0.06128582]
["bitfinex-derivatives","BTCF0:USTF0",1734763140981,0.001,98525.0,98524.0,0.06126484]
["bitfinex-derivatives","BTCF0:USTF0",1734763141977,0.001,98525.0,98524.0,0.0642433]
["bitfinex-derivatives","BTCF0:USTF0",1734763142180,0.3608,98533.0,98524.0,0.0642433]
["bitfinex-derivatives","BTCF0:USTF0",1734763142371,0.3608,98533.0,98525.0,0.0104683]
["bitfinex-derivatives","BTCF0:USTF0",1734763143069,0.3608,98533.0,98525.0,0.0105483]
["bitfinex-derivatives","BTCF0:USTF0",1734763143871,0.3608,98533.0,98532.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1734763144069,0.3608,98533.0,98532.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1734763145577,0.3608,98533.0,98532.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734763146075,0.41157,98533.0,98532.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734763146882,0.050775,98524.0,98523.0,0.01049286]
["bitfinex-derivatives","BTCF0:USTF0",1734763147178,0.411615,98524.0,98523.0,0.01049286]
["bitfinex-derivatives","BTCF0:USTF0",1734763148080,0.411615,98524.0,98523.0,0.01249286]
["bitfinex-derivatives","BTCF0:USTF0",1734763148381,0.411615,98524.0,98523.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734763149782,0.411615,98524.0,98487.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1734763149979,0.3608,98506.0,98490.0,0.4600575]
["bitfinex-derivatives","BTCF0:USTF0",1734763150283,0.36084,98506.0,98505.0,0.01190382]
["bitfinex-derivatives","BTCF0:USTF0",1734763150484,0.36084,98506.0,98505.0,0.00152264]
["bitfinex-derivatives","BTCF0:USTF0",1734763151077,0.36084,98506.0,98505.0,0.05430764]
["bitfinex-derivatives","BTCF0:USTF0",1734763151384,0.36084,98506.0,98505.0,0.06330764]
["bitfinex-derivatives","BTCF0:USTF0",1734763151881,0.36184,98506.0,98505.0,0.07676991]
["bitfinex-derivatives","BTCF0:USTF0",1734763153285,0.36184,98506.0,98505.0,0.0868328]
["bitfinex-derivatives","BTCF0:USTF0",1734763154874,0.36184,98506.0,98505.0,0.0360478]
["bitfinex-derivatives","BTCF0:USTF0",1734763155076,0.412624,98506.0,98505.0,0.0360478]
["bitfinex-derivatives","BTCF0:USTF0",1734763156278,0.412624,98506.0,98505.0,0.02558553]
["bitfinex-derivatives","BTCF0:USTF0",1734763156480,0.773424,98506.0,98505.0,0.01552264]
["bitfinex-derivatives","BTCF0:USTF0",1734763158288,0.78388251,98506.0,98505.0,0.01552264]
["bitfinex-derivatives","BTCF0:USTF0",1734763158483,0.773424,98506.0,98505.0,0.01552264]
["bitfinex-derivatives","BTCF0:USTF0",1734763158678,0.773424,98506.0,98419.0,0.09664209]
["bitfinex-derivatives","BTCF0:USTF0",1734763158679,0.92264,98506.0,98468.0,0.17575909]
["bitfinex-derivatives","BTCF0:USTF0",1734763158886,0.7216,98469.0,98464.0,0.21796107]
["bitfinex-derivatives","BTCF0:USTF0",1734763159083,0.050805,98465.0,98464.0,0.21796107]
["bitfinex-derivatives","BTCF0:USTF0",1734763159285,0.050845,98465.0,98464.0,0.21796107]
["bitfinex-derivatives","BTCF0:USTF0",1734763159675,0.050845,98465.0,98446.0,0.21796107]
["bitfinex-derivatives","BTCF0:USTF0",1734763159986,0.411654,98447.0,98446.0,0.21796107]
["bitfinex-derivatives","BTCF0:USTF0",1734763160179,0.4117288,98447.0,98446.0,0.21796107]
["bitfinex-derivatives","BTCF0:USTF0",1734763160985,0.4117288,98447.0,98446.0,0.22296107]
["bitfinex-derivatives","BTCF0:USTF0",1734763161491,0.4117288,98447.0,98446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734763162479,0.4207288,98447.0,98446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734763163081,0.050821,98435.0,98426.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1734763163282,0.3679148,98447.0,98426.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1734763163283,0.3608,98432.0,98426.0,0.06116172]
["bitfinex-derivatives","BTCF0:USTF0",1734763163488,4e-05,98427.0,98426.0,0.06116172]
["bitfinex-derivatives","BTCF0:USTF0",1734763164785,0.00804,98427.0,98426.0,0.06116172]
["bitfinex-derivatives","BTCF0:USTF0",1734763166392,0.00804,98427.0,98426.0,0.06216172]
["bitfinex-derivatives","BTCF0:USTF0",1734763166797,0.00804,98427.0,98426.0,0.06116172]
["bitfinex-derivatives","BTCF0:USTF0",1734763166999,0.01704,98427.0,98426.0,0.06216172]
["bitfinex-derivatives","BTCF0:USTF0",1734763170301,0.01704,98427.0,98426.0,0.01133672]
["bitfinex-derivatives","BTCF0:USTF0",1734763183705,0.42874056,98427.0,98426.0,0.01133672]
["bitfinex-derivatives","BTCF0:USTF0",1734763187198,0.42874056,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734763187401,0.050836,98405.0,98400.0,0.150839]
["bitfinex-derivatives","BTCF0:USTF0",1734763187706,0.41175156,98405.0,98400.0,0.150839]
["bitfinex-derivatives","BTCF0:USTF0",1734763188506,0.41175156,98405.0,98400.0,0.16091072]
["bitfinex-derivatives","BTCF0:USTF0",1734763189008,0.41475156,98405.0,98400.0,0.16091072]
["bitfinex-derivatives","BTCF0:USTF0",1734763189214,0.41475156,98405.0,98401.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1734763189712,0.41475156,98405.0,98404.0,0.00252424]
["bitfinex-derivatives","BTCF0:USTF0",1734763189900,0.42075156,98405.0,98404.0,0.00252424]
["bitfinex-derivatives","BTCF0:USTF0",1734763194209,0.00911556,98405.0,98404.0,0.00252424]
["bitfinex-derivatives","BTCF0:USTF0",1734763194512,0.18214423,98422.0,98421.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1734763194915,0.18214423,98422.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763194916,0.3608,98426.0,98425.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1734763195617,0.050816,98444.0,98430.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1734763195817,0.1968,98445.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763195818,0.050817,98442.0,98434.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1734763196813,0.2633106,98459.0,98434.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1734763196814,0.2125016,98459.0,98434.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734763197023,0.00869882,98459.0,98457.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1734763197328,0.27377635,98473.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763197329,0.16301326,98484.0,98458.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1734763197501,0.3608,98482.0,98477.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734763198515,0.16301326,98484.0,98483.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1734763198913,0.3608,98494.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763199118,0.3608,98494.0,98493.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1734763199303,0.3608,98494.0,98493.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1734763200409,0.3618,98494.0,98493.0,0.057871]
["bitfinex-derivatives","BTCF0:USTF0",1734763200610,0.3628,98494.0,98493.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1734763202619,0.3628,98494.0,98493.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1734763203120,0.41359,98494.0,98493.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1734763205213,0.41259,98494.0,98493.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734763205412,0.41359,98494.0,98493.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1734763208017,0.3628,98494.0,98493.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1734763210209,0.3608,98536.0,98505.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1734763210413,0.06912284,98549.0,98524.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1734763210713,0.050767,98540.0,98524.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1734763211126,0.06912284,98549.0,98524.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1734763211313,0.050768,98538.0,98524.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1734763211719,0.050769,98536.0,98526.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1734763211919,0.050772,98529.0,98524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763212113,0.050772,98529.0,98523.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1734763212328,0.050772,98529.0,98526.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1734763212620,0.3608,98532.0,98524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734763212621,0.050772,98530.0,98524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734763212813,0.050772,98530.0,98526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734763213510,0.050772,98530.0,98526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734763214122,0.050772,98530.0,98528.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1734763214716,0.3608,98532.0,98526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734763215018,0.050773,98527.0,98526.0,0.056774]
["bitfinex-derivatives","BTCF0:USTF0",1734763215319,0.3608,98532.0,98528.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1734763215516,0.3608,98532.0,98528.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1734763215823,0.3608,98542.0,98541.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1734763216120,0.3608,98542.0,98541.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1734763217119,0.06912284,98549.0,98545.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1734763217320,0.06912284,98549.0,98541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763217321,0.06912284,98549.0,98546.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734763217621,0.06912284,98549.0,98548.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763218526,0.00152284,98549.0,98548.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763218723,0.00152284,98549.0,98548.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734763219831,0.00152284,98549.0,98548.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1734763220526,0.00152284,98549.0,98548.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1734763221029,0.050754,98561.0,98548.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1734763221229,0.050754,98561.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763221432,0.050754,98561.0,98560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763222431,0.0688,98563.0,98561.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1734763222821,0.0688,98563.0,98551.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734763222822,0.050741,98588.0,98562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763223029,0.0645,98578.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763224037,0.0645,98578.0,98577.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1734763224431,0.0665,98578.0,98577.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1734763225030,0.0645,98578.0,98577.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1734763225229,0.0665,98578.0,98577.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1734763226326,0.0665,98578.0,98577.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734763226838,0.0655,98578.0,98577.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734763227230,0.001,98578.0,98577.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734763227435,0.0639,98595.0,98584.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734763227641,0.0639,98595.0,98580.0,0.0992575]
["bitfinex-derivatives","BTCF0:USTF0",1734763227844,0.0639,98595.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763228049,0.0639,98595.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763228440,0.0639,98595.0,98594.0,0.411539]
["bitfinex-derivatives","BTCF0:USTF0",1734763229248,0.0639,98595.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763229444,0.050743,98588.0,98577.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1734763229952,0.050743,98588.0,98578.0,0.4600575]
["bitfinex-derivatives","BTCF0:USTF0",1734763230145,0.0669,98595.0,98578.0,0.4600575]
["bitfinex-derivatives","BTCF0:USTF0",1734763230346,0.114639,98595.0,98578.0,0.4600575]
["bitfinex-derivatives","BTCF0:USTF0",1734763230541,0.114639,98595.0,98594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763231145,0.0639,98595.0,98594.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1734763231451,0.114639,98595.0,98594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763231951,0.0639,98595.0,98594.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1734763232355,0.0639,98595.0,98594.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734763232854,0.0639,98595.0,98594.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1734763233555,0.114639,98595.0,98594.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1734763234245,0.114639,98595.0,98594.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1734763235446,0.12506121,98595.0,98594.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1734763235847,0.07432221,98595.0,98581.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1734763236053,0.050744,98587.0,98581.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1734763236352,0.00207999,98582.0,98581.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1734763236748,0.00207999,98582.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763236947,0.00207999,98582.0,98581.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1734763237156,0.050744,98586.0,98581.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1734763237457,0.050744,98586.0,98585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763238557,0.051744,98586.0,98585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763238950,0.050744,98586.0,98585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763239252,0.051744,98586.0,98585.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1734763239849,0.051744,98586.0,98585.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1734763240144,0.412544,98586.0,98585.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1734763243954,0.3618,98586.0,98585.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1734763244161,0.001,98586.0,98585.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1734763245662,0.1,98600.0,98597.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734763245856,0.150737,98600.0,98597.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734763246157,0.1,98600.0,98585.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1734763246360,0.05074,98595.0,98592.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1734763246963,0.1,98600.0,98585.0,0.15179113]
["bitfinex-derivatives","BTCF0:USTF0",1734763246964,0.050738,98599.0,98585.0,0.15179113]
["bitfinex-derivatives","BTCF0:USTF0",1734763247150,0.1,98600.0,98597.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734763247551,0.00252207,98598.0,98597.0,0.057739]
["bitfinex-derivatives","BTCF0:USTF0",1734763248154,0.00252207,98598.0,98597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734763248551,0.05326007,98598.0,98597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734763249270,0.05326007,98598.0,98597.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734763249465,0.12026007,98598.0,98597.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734763250063,0.12026007,98598.0,98597.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734763250459,0.27089133,98598.0,98597.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734763250668,0.26989133,98598.0,98597.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734763251360,0.26989133,98598.0,98597.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734763251557,0.26989133,98598.0,98597.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734763251765,0.16859675,98598.0,98597.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734763252060,0.10159675,98598.0,98597.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734763252659,0.05226007,98598.0,98597.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734763253856,0.3608,98599.0,98598.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1734763254366,0.3608,98599.0,98598.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1734763255263,0.48230047,98599.0,98598.0,0.060778]
["bitfinex-derivatives","BTCF0:USTF0",1734763256361,0.3608,98599.0,98598.0,0.060778]
["bitfinex-derivatives","BTCF0:USTF0",1734763259470,0.3608,98599.0,98598.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1734763260865,0.51261769,98599.0,98598.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1734763262469,0.4101321,98599.0,98598.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1734763265966,0.59056604,98599.0,98598.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1734763267181,0.4101321,98599.0,98598.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1734763269464,0.59237198,98599.0,98598.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1734763270776,0.4101321,98599.0,98598.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1734763278571,0.4101321,98599.0,98598.0,0.060778]
["bitfinex-derivatives","BTCF0:USTF0",1734763278775,0.21074158,98604.0,98598.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1734763278975,0.21074158,98604.0,98603.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1734763279278,0.21074158,98604.0,98603.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1734763279681,0.18241368,98608.0,98605.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1734763279868,0.18241368,98608.0,98606.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1734763280580,0.13241368,98608.0,98607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763281171,0.050733,98609.0,98608.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1734763281473,0.050731,98613.0,98612.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1734763281677,0.050733,98610.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763281871,0.050733,98608.0,98606.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1734763282972,0.050733,98608.0,98606.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1734763283373,0.050733,98608.0,98607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734763284076,0.050733,98608.0,98606.0,0.423534]
["bitfinex-derivatives","BTCF0:USTF0",1734763284277,0.050733,98608.0,98606.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1734763284480,0.050733,98608.0,98606.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1734763284774,0.00207999,98607.0,98606.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1734763285475,0.00207999,98607.0,98606.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1734763286174,0.00207999,98607.0,98606.0,0.059734]
["bitfinex-derivatives","BTCF0:USTF0",1734763286379,0.00207999,98607.0,98606.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1734763286774,0.00207999,98607.0,98606.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734763288582,0.00207999,98607.0,98606.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734763289283,0.00207999,98607.0,98606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734763289486,0.00207999,98607.0,98606.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734763292384,0.05281399,98607.0,98606.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734763294681,0.05281399,98607.0,98606.0,0.063734]
["bitfinex-derivatives","BTCF0:USTF0",1734763306291,0.20466303,98607.0,98606.0,0.063734]
["bitfinex-derivatives","BTCF0:USTF0",1734763307896,0.102137,98607.0,98606.0,0.063734]
["bitfinex-derivatives","BTCF0:USTF0",1734763309387,0.23496847,98607.0,98606.0,0.063734]
["bitfinex-derivatives","BTCF0:USTF0",1734763309786,0.23496847,98607.0,98606.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734763310701,0.28429148,98607.0,98606.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734763314397,0.102137,98607.0,98606.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734763320000,0.102137,98607.0,98606.0,0.19482054]
["bitfinex-derivatives","BTCF0:USTF0",1734763320597,0.102137,98607.0,98606.0,0.08922054]
["bitfinex-derivatives","BTCF0:USTF0",1734763320907,0.050743,98589.0,98578.0,0.36336706]
["bitfinex-derivatives","BTCF0:USTF0",1734763321206,0.41362299,98589.0,98578.0,0.36336706]
["bitfinex-derivatives","BTCF0:USTF0",1734763322201,0.050748,98579.0,98578.0,0.36336706]
["bitfinex-derivatives","BTCF0:USTF0",1734763322392,0.411548,98579.0,98578.0,0.36336706]
["bitfinex-derivatives","BTCF0:USTF0",1734763322596,0.41362799,98579.0,98578.0,0.36336706]
["bitfinex-derivatives","BTCF0:USTF0",1734763322792,0.050752,98572.0,98567.0,0.0103566]
["bitfinex-derivatives","BTCF0:USTF0",1734763323215,0.05283199,98572.0,98567.0,0.0103566]
["bitfinex-derivatives","BTCF0:USTF0",1734763323407,0.05283199,98572.0,98556.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1734763323595,0.050757,98562.0,98558.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1734763323997,0.00207999,98559.0,98558.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1734763324204,0.05283799,98559.0,98558.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1734763324809,0.050759,98558.0,98556.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1734763325109,4e-05,98557.0,98556.0,0.47726]
["bitfinex-derivatives","BTCF0:USTF0",1734763325510,4e-05,98557.0,98556.0,0.48769317]
["bitfinex-derivatives","BTCF0:USTF0",1734763326610,0.00604,98557.0,98556.0,0.48869317]
["bitfinex-derivatives","BTCF0:USTF0",1734763327096,0.00604,98557.0,98556.0,0.48969317]
["bitfinex-derivatives","BTCF0:USTF0",1734763327606,0.00604,98557.0,98556.0,0.12789317]
["bitfinex-derivatives","BTCF0:USTF0",1734763327808,0.01504,98557.0,98556.0,0.12889317]
["bitfinex-derivatives","BTCF0:USTF0",1734763329504,0.10591702,98557.0,98556.0,0.12889317]
["bitfinex-derivatives","BTCF0:USTF0",1734763330714,0.01504,98557.0,98556.0,0.12889317]
["bitfinex-derivatives","BTCF0:USTF0",1734763331911,0.10591702,98557.0,98556.0,0.12889317]
["bitfinex-derivatives","BTCF0:USTF0",1734763332616,0.10591702,98557.0,98556.0,0.01243317]
["bitfinex-derivatives","BTCF0:USTF0",1734763332917,0.10591702,98557.0,98556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734763333112,0.050767,98543.0,98539.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1734763333412,4e-05,98540.0,98539.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1734763333618,4e-05,98540.0,98539.0,0.07962048]
["bitfinex-derivatives","BTCF0:USTF0",1734763333924,4e-05,98540.0,98539.0,0.01032048]
["bitfinex-derivatives","BTCF0:USTF0",1734763334116,0.050769,98539.0,98538.0,0.00012546]
["bitfinex-derivatives","BTCF0:USTF0",1734763334304,0.3608,98539.0,98516.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1734763334509,0.3608,98528.0,98516.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1734763334705,4e-05,98517.0,98516.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1734763334920,4e-05,98517.0,98514.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1734763335118,4e-05,98517.0,98515.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1734763335421,0.050775,98527.0,98515.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1734763336416,0.009,98517.0,98515.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1734763336819,0.09087702,98525.0,98523.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1734763337211,0.09087702,98525.0,98524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763337919,0.09087702,98526.0,98524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763338217,0.09087702,98526.0,98525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763339116,0.09187702,98526.0,98525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763339316,0.001,98526.0,98525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763339716,0.002,98526.0,98525.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1734763341323,0.002,98526.0,98525.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1734763345215,0.002,98526.0,98524.0,0.04812608]
["bitfinex-derivatives","BTCF0:USTF0",1734763346225,0.002,98526.0,98524.0,0.05612608]
["bitfinex-derivatives","BTCF0:USTF0",1734763346617,0.002,98526.0,98524.0,0.06615572]
["bitfinex-derivatives","BTCF0:USTF0",1734763346818,0.002,98526.0,98524.0,0.07215572]
["bitfinex-derivatives","BTCF0:USTF0",1734763348117,0.052776,98526.0,98524.0,0.07215572]
["bitfinex-derivatives","BTCF0:USTF0",1734763349424,0.002,98526.0,98524.0,0.07215572]
["bitfinex-derivatives","BTCF0:USTF0",1734763349819,0.002,98526.0,98524.0,0.06212608]
["bitfinex-derivatives","BTCF0:USTF0",1734763350426,0.052776,98526.0,98524.0,0.06212608]
["bitfinex-derivatives","BTCF0:USTF0",1734763350626,0.12124761,98525.0,98524.0,0.06212608]
["bitfinex-derivatives","BTCF0:USTF0",1734763351026,0.12124761,98525.0,98524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734763351827,0.12224761,98525.0,98524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734763352026,0.001,98525.0,98524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734763352230,0.002,98525.0,98511.0,0.411583]
["bitfinex-derivatives","BTCF0:USTF0",1734763352426,0.3608,98520.0,98511.0,0.411583]
["bitfinex-derivatives","BTCF0:USTF0",1734763352622,4e-05,98512.0,98511.0,0.411583]
["bitfinex-derivatives","BTCF0:USTF0",1734763353321,4e-05,98512.0,98511.0,0.42171596]
["bitfinex-derivatives","BTCF0:USTF0",1734763353514,0.050823,98512.0,98511.0,0.37093296]
["bitfinex-derivatives","BTCF0:USTF0",1734763353918,0.17170819,98512.0,98511.0,0.37093296]
["bitfinex-derivatives","BTCF0:USTF0",1734763354929,0.18970819,98512.0,98511.0,0.37193296]
["bitfinex-derivatives","BTCF0:USTF0",1734763355818,0.068823,98512.0,98511.0,0.37193296]
["bitfinex-derivatives","BTCF0:USTF0",1734763357223,0.068823,98512.0,98511.0,0.01113296]
["bitfinex-derivatives","BTCF0:USTF0",1734763358731,0.07917682,98512.0,98511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734763359031,0.43997682,98512.0,98511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734763360024,0.01804,98512.0,98511.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1734763360330,0.02850374,98517.0,98513.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1734763360526,0.21074158,98540.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763360527,0.27568274,98540.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763360825,0.27568274,98540.0,98538.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1734763361032,0.21074158,98540.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763361337,0.15144781,98550.0,98546.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1734763361520,0.15144781,98550.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763361521,0.00052001,98550.0,98549.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1734763361721,0.24135059,98553.0,98552.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1734763362129,0.24135059,98553.0,98552.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1734763362931,0.24235059,98553.0,98552.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1734763363325,0.001,98553.0,98552.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1734763364034,0.001,98553.0,98552.0,0.058802]
["bitfinex-derivatives","BTCF0:USTF0",1734763368031,0.001,98553.0,98552.0,0.06908983]
["bitfinex-derivatives","BTCF0:USTF0",1734763387447,0.051762,98553.0,98552.0,0.06908983]
["bitfinex-derivatives","BTCF0:USTF0",1734763388740,0.001,98553.0,98552.0,0.06908983]
["bitfinex-derivatives","BTCF0:USTF0",1734763391938,0.05035034,98553.0,98552.0,0.06908983]
["bitfinex-derivatives","BTCF0:USTF0",1734763395142,0.05035034,98553.0,98552.0,0.058802]
["bitfinex-derivatives","BTCF0:USTF0",1734763396348,0.05035034,98553.0,98552.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1734763397956,0.23138197,98553.0,98552.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1734763399455,0.001,98553.0,98552.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1734763400655,0.05035034,98553.0,98552.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1734763404855,0.23138197,98553.0,98552.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1734763406553,0.05035034,98553.0,98552.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1734763407663,0.001,98553.0,98552.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1734763407957,0.050769,98539.0,98538.0,0.24206833]
["bitfinex-derivatives","BTCF0:USTF0",1734763408164,0.411569,98539.0,98538.0,0.13546833]
["bitfinex-derivatives","BTCF0:USTF0",1734763408356,0.411609,98539.0,98538.0,0.13546833]
["bitfinex-derivatives","BTCF0:USTF0",1734763409253,0.411609,98539.0,98516.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1734763409254,0.05078,98517.0,98516.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1734763409457,0.05078,98517.0,98516.0,0.06111639]
["bitfinex-derivatives","BTCF0:USTF0",1734763409653,0.05082,98517.0,98516.0,0.06111639]
["bitfinex-derivatives","BTCF0:USTF0",1734763410055,0.05082,98517.0,98516.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1734763410256,0.050782,98514.0,98510.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1734763410459,0.050782,98514.0,98513.0,0.01180593]
["bitfinex-derivatives","BTCF0:USTF0",1734763410663,0.050822,98514.0,98513.0,0.00152245]
["bitfinex-derivatives","BTCF0:USTF0",1734763412062,0.056822,98514.0,98513.0,0.00252245]
["bitfinex-derivatives","BTCF0:USTF0",1734763412956,0.065822,98514.0,98513.0,0.00352245]
["bitfinex-derivatives","BTCF0:USTF0",1734763413261,0.059822,98514.0,98513.0,0.00252245]
["bitfinex-derivatives","BTCF0:USTF0",1734763413566,0.059822,98514.0,98513.0,0.00352245]
["bitfinex-derivatives","BTCF0:USTF0",1734763413567,0.068822,98514.0,98513.0,0.00352245]
["bitfinex-derivatives","BTCF0:USTF0",1734763415161,0.18975692,98514.0,98513.0,0.00352245]
["bitfinex-derivatives","BTCF0:USTF0",1734763415565,0.13897492,98514.0,98513.0,0.00352245]
["bitfinex-derivatives","BTCF0:USTF0",1734763415751,0.13897492,98514.0,98513.0,0.36432245]
["bitfinex-derivatives","BTCF0:USTF0",1734763415951,0.13097492,98514.0,98513.0,0.36332245]
["bitfinex-derivatives","BTCF0:USTF0",1734763416261,0.12297492,98514.0,98513.0,0.36832245]
["bitfinex-derivatives","BTCF0:USTF0",1734763416464,0.12297492,98514.0,98513.0,0.00752245]
["bitfinex-derivatives","BTCF0:USTF0",1734763416963,0.0927085,98514.0,98513.0,0.00752245]
["bitfinex-derivatives","BTCF0:USTF0",1734763417456,0.1434905,98514.0,98513.0,0.00752245]
["bitfinex-derivatives","BTCF0:USTF0",1734763417965,0.050785,98507.0,98506.0,0.0099758]
["bitfinex-derivatives","BTCF0:USTF0",1734763418168,0.050788,98501.0,98493.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734763418355,0.050787,98504.0,98499.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1734763418560,4e-05,98501.0,98500.0,0.10997886]
["bitfinex-derivatives","BTCF0:USTF0",1734763418863,0.050828,98501.0,98500.0,0.10997886]
["bitfinex-derivatives","BTCF0:USTF0",1734763419261,4e-05,98501.0,98500.0,0.10997886]
["bitfinex-derivatives","BTCF0:USTF0",1734763419464,4e-05,98501.0,98500.0,0.16076786]
["bitfinex-derivatives","BTCF0:USTF0",1734763419673,4e-05,98501.0,98500.0,0.10997886]
["bitfinex-derivatives","BTCF0:USTF0",1734763419961,0.18181534,98523.0,98500.0,0.24417886]
["bitfinex-derivatives","BTCF0:USTF0",1734763420162,0.18181534,98523.0,98518.0,0.06491338]
["bitfinex-derivatives","BTCF0:USTF0",1734763420366,0.050779,98519.0,98518.0,0.06491338]
["bitfinex-derivatives","BTCF0:USTF0",1734763420562,0.05078,98517.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763420765,0.18181534,98523.0,98508.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1734763420766,0.18181534,98523.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763420957,4e-05,98516.0,98511.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1734763421157,0.050782,98514.0,98511.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1734763421366,0.050783,98512.0,98511.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1734763422558,0.051783,98512.0,98511.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734763422961,0.002,98512.0,98511.0,0.056783]
["bitfinex-derivatives","BTCF0:USTF0",1734763424059,0.001,98512.0,98511.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734763424265,0.002,98512.0,98511.0,0.056783]
["bitfinex-derivatives","BTCF0:USTF0",1734763424663,0.002,98512.0,98511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734763424970,0.052783,98512.0,98511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734763425970,0.051783,98512.0,98511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734763426176,0.052783,98512.0,98511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734763427361,0.051783,98512.0,98511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734763427564,0.052783,98512.0,98511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734763428366,0.002,98512.0,98511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734763429369,0.15095247,98525.0,98511.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1734763429666,0.18181534,98533.0,98532.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1734763429870,0.04191534,98533.0,98532.0,0.411572]
["bitfinex-derivatives","BTCF0:USTF0",1734763430060,0.04191534,98533.0,98532.0,0.411652]
["bitfinex-derivatives","BTCF0:USTF0",1734763430670,0.04191534,98533.0,98532.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734763430863,0.050772,98533.0,98532.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734763431165,0.050768,98542.0,98540.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1734763431362,0.050768,98542.0,98532.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734763431363,0.14140291,98549.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763431564,0.050765,98548.0,98547.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1734763431969,0.16640932,98560.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763431970,0.050761,98555.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763432571,0.001,98549.0,98548.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1734763433172,0.00152269,98563.0,98562.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1734763433480,0.00152269,98563.0,98562.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1734763433973,0.00152269,98563.0,98562.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734763434674,0.14092269,98563.0,98562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763435172,0.14092269,98563.0,98562.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1734763435575,0.19167869,98563.0,98562.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1734763435772,0.19167869,98563.0,98562.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1734763436174,0.19167869,98563.0,98562.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734763436373,0.19167869,98563.0,98562.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1734763437174,0.14092269,98563.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763437380,0.050764,98548.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763437676,0.3608,98560.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763437865,0.00152269,98563.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763438070,0.050758,98560.0,98559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763439177,0.00152269,98563.0,98561.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1734763439475,0.00752269,98563.0,98562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763440183,0.05827869,98563.0,98562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763440479,0.00152269,98563.0,98562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763441070,0.00152269,98563.0,98562.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734763441282,0.01172955,98563.0,98562.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734763441466,0.00252269,98563.0,98562.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1734763443678,0.050763,98550.0,98534.0,0.00152212]
["bitfinex-derivatives","BTCF0:USTF0",1734763443880,0.05077,98536.0,98534.0,0.00152212]
["bitfinex-derivatives","BTCF0:USTF0",1734763444072,0.05081,98536.0,98534.0,0.00152212]
["bitfinex-derivatives","BTCF0:USTF0",1734763444279,0.050774,98528.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763444480,4e-05,98536.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763444672,4e-05,98528.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763445877,0.050782,98514.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763446380,0.050822,98514.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763446572,0.050822,98514.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763446768,0.050787,98504.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763446975,0.050827,98504.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734763447377,4e-05,98503.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734763447671,4e-05,98503.0,98500.0,0.150789]
["bitfinex-derivatives","BTCF0:USTF0",1734763447872,4e-05,98503.0,98502.0,0.06234307]
["bitfinex-derivatives","BTCF0:USTF0",1734763448082,4e-05,98503.0,98502.0,0.05231062]
["bitfinex-derivatives","BTCF0:USTF0",1734763448282,0.050827,98503.0,98502.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1734763448475,0.059827,98503.0,98502.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1734763448676,0.00904,98503.0,98502.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1734763449376,0.01804,98503.0,98502.0,0.00252262]
["bitfinex-derivatives","BTCF0:USTF0",1734763450574,0.01804,98503.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763450770,0.09900932,98502.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763451073,0.04169942,98512.0,98502.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1734763451281,0.04169942,98512.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763451580,0.18105259,98527.0,98511.0,0.752703]
["bitfinex-derivatives","BTCF0:USTF0",1734763451782,0.18105259,98527.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763451973,0.18105259,98527.0,98526.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734763452172,0.04860459,98527.0,98526.0,0.411655]
["bitfinex-derivatives","BTCF0:USTF0",1734763452382,0.20680238,98552.0,98551.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734763452585,0.20680238,98552.0,98551.0,0.772363]
["bitfinex-derivatives","BTCF0:USTF0",1734763452773,0.050759,98558.0,98553.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1734763453086,0.05076,98557.0,98554.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1734763453274,0.05076,98556.0,98551.0,0.773602]
["bitfinex-derivatives","BTCF0:USTF0",1734763453475,0.05076,98556.0,98554.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1734763454081,0.0709,98567.0,98551.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1734763454274,0.0709,98567.0,98562.0,0.411557]
["bitfinex-derivatives","BTCF0:USTF0",1734763454477,0.0709,98567.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763454478,0.05227869,98563.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763455883,0.05227869,98563.0,98562.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734763456478,0.051756,98563.0,98562.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734763456675,0.050767,98543.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763456871,0.050763,98550.0,98543.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1734763457077,4e-05,98543.0,98542.0,0.01034417]
["bitfinex-derivatives","BTCF0:USTF0",1734763457388,0.050772,98533.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763457585,0.050772,98533.0,98529.0,0.18156826]
["bitfinex-derivatives","BTCF0:USTF0",1734763457586,0.050773,98530.0,98529.0,0.18156826]
["bitfinex-derivatives","BTCF0:USTF0",1734763457788,0.050779,98519.0,98518.0,0.12976143]
["bitfinex-derivatives","BTCF0:USTF0",1734763458091,0.050783,98512.0,98511.0,0.25266749]
["bitfinex-derivatives","BTCF0:USTF0",1734763458388,4e-05,98512.0,98504.0,0.00152259]
["bitfinex-derivatives","BTCF0:USTF0",1734763458577,0.050786,98505.0,98504.0,0.00152259]
["bitfinex-derivatives","BTCF0:USTF0",1734763458780,0.050826,98505.0,98504.0,0.00152259]
["bitfinex-derivatives","BTCF0:USTF0",1734763459694,0.066826,98505.0,98504.0,0.00252259]
["bitfinex-derivatives","BTCF0:USTF0",1734763459985,0.01604,98505.0,98504.0,0.05330959]
["bitfinex-derivatives","BTCF0:USTF0",1734763460387,0.066826,98505.0,98504.0,0.00252259]
["bitfinex-derivatives","BTCF0:USTF0",1734763460982,0.01604,98505.0,98504.0,0.00252259]
["bitfinex-derivatives","BTCF0:USTF0",1734763461584,0.00904,98505.0,98504.0,0.00152259]
["bitfinex-derivatives","BTCF0:USTF0",1734763461783,0.01804,98505.0,98504.0,0.00252259]
["bitfinex-derivatives","BTCF0:USTF0",1734763462186,0.01804,98505.0,98504.0,0.05330959]
["bitfinex-derivatives","BTCF0:USTF0",1734763465974,0.01804,98505.0,98504.0,0.00252259]
["bitfinex-derivatives","BTCF0:USTF0",1734763469388,0.01804,98505.0,98504.0,0.01260915]
["bitfinex-derivatives","BTCF0:USTF0",1734763469588,0.01804,98505.0,98504.0,0.00252259]
["bitfinex-derivatives","BTCF0:USTF0",1734763469784,0.01804,98505.0,98504.0,0.01249411]
["bitfinex-derivatives","BTCF0:USTF0",1734763470293,0.01804,98505.0,98504.0,0.00252259]
["bitfinex-derivatives","BTCF0:USTF0",1734763470494,0.09900932,98514.0,98513.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1734763470794,0.050781,98515.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763470990,0.15090723,98517.0,98505.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1734763471187,0.050782,98513.0,98508.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1734763471387,0.050782,98513.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763471996,0.050782,98513.0,98509.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1734763472195,0.050782,98513.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763472387,0.051782,98513.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763472581,0.002,98513.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763472795,0.002,98513.0,98512.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1734763472990,0.002,98513.0,98504.0,0.00152259]
["bitfinex-derivatives","BTCF0:USTF0",1734763473204,0.050786,98506.0,98504.0,0.00152259]
["bitfinex-derivatives","BTCF0:USTF0",1734763473391,4e-05,98505.0,98504.0,0.00152259]
["bitfinex-derivatives","BTCF0:USTF0",1734763473592,4e-05,98505.0,98504.0,0.01192779]
["bitfinex-derivatives","BTCF0:USTF0",1734763473889,4e-05,98505.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763474095,0.05079,98498.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763474287,0.3608,98503.0,98485.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1734763474488,0.3608,98503.0,98490.0,0.09900932]
["bitfinex-derivatives","BTCF0:USTF0",1734763474697,0.411587,98503.0,98502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763474993,0.050787,98503.0,98502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763475697,0.052787,98503.0,98502.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1734763476196,0.051787,98503.0,98502.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1734763476385,0.052787,98503.0,98502.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1734763477695,0.002,98503.0,98502.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1734763478497,0.002,98503.0,98502.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1734763478889,0.15090723,98509.0,98508.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1734763479098,0.050784,98510.0,98508.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1734763479490,0.050784,98510.0,98509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763480497,0.20168923,98513.0,98512.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1734763481000,0.050782,98513.0,98512.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1734763481696,0.051782,98513.0,98512.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1734763481898,0.052782,98513.0,98512.0,0.062863]
["bitfinex-derivatives","BTCF0:USTF0",1734763482290,0.052782,98513.0,98512.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734763484299,0.002,98513.0,98512.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734763485201,0.0123833,98513.0,98512.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734763485399,0.002,98513.0,98512.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734763485607,0.002,98513.0,98512.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1734763485795,0.002,98513.0,98512.0,0.51638]
["bitfinex-derivatives","BTCF0:USTF0",1734763485995,0.002,98513.0,98512.0,0.52676228]
["bitfinex-derivatives","BTCF0:USTF0",1734763486404,0.15290723,98513.0,98512.0,0.57754528]
["bitfinex-derivatives","BTCF0:USTF0",1734763486700,0.15090723,98513.0,98512.0,0.57754528]
["bitfinex-derivatives","BTCF0:USTF0",1734763486905,0.21114538,98530.0,98529.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1734763487108,0.21114538,98530.0,98529.0,0.772374]
["bitfinex-derivatives","BTCF0:USTF0",1734763487309,0.21114538,98530.0,98529.0,0.772454]
["bitfinex-derivatives","BTCF0:USTF0",1734763487798,0.050773,98531.0,98529.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1734763487996,0.001,98530.0,98529.0,0.420654]
["bitfinex-derivatives","BTCF0:USTF0",1734763488204,0.001,98530.0,98529.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734763488404,0.050779,98520.0,98515.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1734763488610,0.23940932,98530.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763488903,4e-05,98515.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763489504,4e-05,98515.0,98512.0,0.01038228]
["bitfinex-derivatives","BTCF0:USTF0",1734763489704,4e-05,98515.0,98514.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1734763489906,0.050777,98523.0,98516.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1734763490104,0.18975877,98530.0,98528.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1734763490296,0.001,98530.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763490895,0.1394,98549.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763491104,0.1394,98549.0,98530.0,0.09900932]
["bitfinex-derivatives","BTCF0:USTF0",1734763491313,0.1394,98549.0,98543.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1734763491509,0.0705,98548.0,98543.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1734763491702,0.050766,98544.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763492404,0.050766,98544.0,98543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734763494014,0.10012133,98544.0,98542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734763494408,0.10016133,98544.0,98542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734763494711,0.10016133,98544.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763494915,0.10016133,98544.0,98543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734763495716,0.10016133,98544.0,98542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734763496009,4e-05,98543.0,98542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734763496312,4e-05,98543.0,98542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734763497006,0.050767,98542.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763497416,4e-05,98541.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763498715,0.00204,98541.0,98540.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734763501005,0.12289279,98541.0,98540.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734763501307,0.12289279,98541.0,98540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734763502510,0.00204,98541.0,98540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734763503813,0.1208383,98542.0,98541.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1734763504011,0.1208383,98542.0,98541.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1734763504317,0.00152287,98560.0,98559.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734763504621,0.00152287,98560.0,98559.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1734763504816,0.0708,98564.0,98563.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1734763505315,0.0704,98579.0,98577.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1734763505614,0.0674,98578.0,98577.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1734763505814,0.0674,98578.0,98577.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1734763506609,0.120242,98591.0,98589.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734763506814,0.069,98599.0,98577.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1734763506815,0.069,98599.0,98598.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1734763507113,0.069,98599.0,98598.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1734763508119,0.001,98599.0,98598.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1734763509714,0.002,98599.0,98598.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1734763509918,0.002,98599.0,98598.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1734763510215,0.0703,98604.0,98603.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1734763511114,0.0703,98604.0,98603.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1734763511313,0.0723,98604.0,98603.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1734763512205,0.0723,98604.0,98603.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1734763512414,0.0723,98604.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763512717,0.00223998,98599.0,98598.0,0.411538]
["bitfinex-derivatives","BTCF0:USTF0",1734763512918,0.0723,98604.0,98603.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1734763513323,0.0723,98604.0,98603.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1734763513621,0.0713,98604.0,98603.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1734763514307,0.0703,98604.0,98603.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1734763514506,0.0713,98604.0,98603.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1734763515419,0.0723,98604.0,98603.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1734763516320,0.1812202,98628.0,98603.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1734763516515,0.1812202,98628.0,98624.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1734763516712,0.0671,98627.0,98624.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1734763517214,0.0671,98627.0,98625.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1734763517524,0.0671,98627.0,98618.0,0.46108932]
["bitfinex-derivatives","BTCF0:USTF0",1734763517723,0.0671,98627.0,98618.0,0.45980932]
["bitfinex-derivatives","BTCF0:USTF0",1734763518120,0.0671,98627.0,98625.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1734763519121,0.050725,98624.0,98621.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1734763519322,0.050725,98624.0,98622.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1734763519621,0.0664,98623.0,98622.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1734763521116,0.0664,98623.0,98622.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734763521911,0.0664,98623.0,98622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734763522221,0.0664,98623.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763522421,0.0664,98623.0,98611.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1734763522823,0.050731,98613.0,98611.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1734763524426,0.050731,98613.0,98611.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1734763525016,0.050731,98613.0,98611.0,0.060732]
["bitfinex-derivatives","BTCF0:USTF0",1734763525422,0.050731,98613.0,98611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734763525627,0.3608,98612.0,98611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734763526027,0.3608,98612.0,98611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734763526323,0.3608,98612.0,98611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734763527412,0.0664,98623.0,98611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734763527413,0.117126,98623.0,98621.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1734763527814,0.0664,98623.0,98621.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1734763528925,0.0664,98623.0,98621.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1734763533232,0.0671,98627.0,98621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734763533425,0.0671,98627.0,98626.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1734763533626,0.0671,98627.0,98626.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1734763535130,0.1812202,98631.0,98630.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1734763535534,0.1812202,98631.0,98630.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1734763535735,0.116616,98641.0,98639.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1734763535736,0.21114538,98640.0,98639.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1734763536235,0.21114538,98640.0,98639.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1734763537135,0.21114538,98640.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763537136,0.04930803,98640.0,98638.0,0.22895228]
["bitfinex-derivatives","BTCF0:USTF0",1734763537640,0.05030803,98640.0,98638.0,0.17260184]
["bitfinex-derivatives","BTCF0:USTF0",1734763538026,0.05030803,98640.0,98639.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1734763538337,0.05130803,98640.0,98639.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1734763540638,0.23322114,98640.0,98639.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1734763540929,0.23222114,98640.0,98639.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1734763541128,0.23322114,98640.0,98639.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1734763542234,0.05130803,98640.0,98639.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1734763543533,0.001,98640.0,98639.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1734763543745,0.001,98640.0,98639.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1734763543935,0.17153336,98650.0,98639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734763544131,0.17153336,98650.0,98649.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1734763544444,0.17153336,98650.0,98649.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1734763545029,0.02,98650.0,98649.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1734763545232,0.021,98650.0,98649.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1734763547138,0.02,98650.0,98649.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1734763547340,0.02,98650.0,98649.0,0.056752]
["bitfinex-derivatives","BTCF0:USTF0",1734763547946,0.02,98650.0,98649.0,0.060752]
["bitfinex-derivatives","BTCF0:USTF0",1734763552048,0.02,98650.0,98649.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1734763552344,0.070712,98650.0,98649.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1734763554949,0.137012,98650.0,98649.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1734763555345,0.28854536,98650.0,98649.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1734763557054,0.18631868,98650.0,98649.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1734763559345,0.12001868,98650.0,98649.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1734763559551,0.06930668,98650.0,98649.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1734763561266,0.17137621,98650.0,98649.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1734763562561,0.02,98650.0,98649.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1734763563462,0.02,98650.0,98649.0,0.060752]
["bitfinex-derivatives","BTCF0:USTF0",1734763564853,0.070712,98650.0,98649.0,0.060752]
["bitfinex-derivatives","BTCF0:USTF0",1734763565264,0.1200165,98650.0,98649.0,0.060752]
["bitfinex-derivatives","BTCF0:USTF0",1734763566767,0.1200165,98650.0,98649.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1734763566955,0.1200165,98650.0,98649.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1734763567266,0.1200165,98650.0,98649.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1734763573560,0.1200165,98650.0,98649.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1734763573760,0.050723,98627.0,98626.0,0.24210314]
["bitfinex-derivatives","BTCF0:USTF0",1734763573961,0.411523,98627.0,98626.0,0.24210314]
["bitfinex-derivatives","BTCF0:USTF0",1734763574465,0.3608,98627.0,98620.0,0.30386915]
["bitfinex-derivatives","BTCF0:USTF0",1734763574767,0.050727,98621.0,98620.0,0.30386915]
["bitfinex-derivatives","BTCF0:USTF0",1734763575154,0.0698,98626.0,98614.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1734763575155,0.050727,98620.0,98614.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1734763575359,0.3608,98615.0,98614.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1734763576571,0.050695,98683.0,98614.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1734763576572,0.15172845,98627.0,98626.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1734763576763,0.15172845,98627.0,98626.0,0.411524]
["bitfinex-derivatives","BTCF0:USTF0",1734763576963,0.2016408,98647.0,98643.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1734763577164,0.2016408,98647.0,98626.0,0.411524]
["bitfinex-derivatives","BTCF0:USTF0",1734763577165,0.1509278,98647.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763577371,0.050719,98637.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763578475,0.05072,98634.0,98631.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1734763578867,0.05072,98634.0,98632.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1734763579870,0.05172,98634.0,98632.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1734763580376,0.05172,98634.0,98632.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1734763580765,0.04931131,98633.0,98632.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1734763581565,0.04931131,98633.0,98632.0,0.064721]
["bitfinex-derivatives","BTCF0:USTF0",1734763581761,0.04931131,98633.0,98632.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1734763581969,0.05031131,98633.0,98632.0,0.064721]
["bitfinex-derivatives","BTCF0:USTF0",1734763582174,0.05031131,98633.0,98632.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1734763582373,0.05031131,98633.0,98573.0,0.05541997]
["bitfinex-derivatives","BTCF0:USTF0",1734763582374,0.050724,98626.0,98624.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1734763582676,0.4323,98625.0,98613.0,0.18205756]
["bitfinex-derivatives","BTCF0:USTF0",1734763582867,0.3608,98615.0,98613.0,0.18205756]
["bitfinex-derivatives","BTCF0:USTF0",1734763583176,0.0696,98614.0,98613.0,0.18205756]
["bitfinex-derivatives","BTCF0:USTF0",1734763583573,0.0696,98614.0,98610.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1734763583876,0.050731,98612.0,98610.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1734763584973,0.20226219,98612.0,98610.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1734763585177,0.21026219,98612.0,98610.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1734763585577,0.21926219,98612.0,98610.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734763586177,0.067731,98612.0,98610.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734763588285,0.017,98612.0,98610.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734763590786,0.067731,98612.0,98610.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734763596584,0.12104031,98611.0,98610.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734763597486,0.12104031,98611.0,98610.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1734763597682,0.13804031,98611.0,98610.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734763597987,0.017,98611.0,98610.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734763603790,0.017,98611.0,98610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734763604287,0.06632141,98611.0,98610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734763605685,0.017,98611.0,98610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734763608483,0.16858387,98611.0,98610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734763611688,0.16313564,98617.0,98610.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1734763611893,0.21166539,98636.0,98635.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734763612086,0.21114538,98636.0,98635.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734763612287,0.21114538,98636.0,98635.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1734763613299,0.15190123,98638.0,98637.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1734763613803,0.15190123,98638.0,98637.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734763614781,0.001,98638.0,98637.0,0.057758]
["bitfinex-derivatives","BTCF0:USTF0",1734763614986,0.001,98638.0,98637.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1734763617491,0.12222137,98638.0,98637.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1734763618901,0.001,98638.0,98637.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1734763619797,0.001,98638.0,98637.0,0.422558]
["bitfinex-derivatives","BTCF0:USTF0",1734763620391,0.02,98650.0,98637.0,0.422558]
["bitfinex-derivatives","BTCF0:USTF0",1734763620392,0.3608,98676.0,98637.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1734763620692,0.3608,98676.0,98669.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1734763621290,0.3608,98676.0,98669.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1734763621488,0.3608,98676.0,98669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763621804,0.3608,98676.0,98672.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1734763622184,0.3608,98689.0,98672.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1734763622390,0.1,98700.0,98699.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1734763622888,0.1,98700.0,98699.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1734763623088,0.1,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763623300,0.1,98700.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763623495,0.0987228,98690.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763623692,0.1468,98689.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763623896,0.1468,98689.0,98687.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1734763624094,0.4468,98689.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763624301,0.0987228,98660.0,98652.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1734763624499,0.1439,98659.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763624694,0.1439,98659.0,98657.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1734763625201,0.1439,98659.0,98654.0,0.18215948]
["bitfinex-derivatives","BTCF0:USTF0",1734763625704,0.1439,98659.0,98657.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1734763626802,0.1439,98659.0,98657.0,0.056708]
["bitfinex-derivatives","BTCF0:USTF0",1734763627391,0.1439,98659.0,98657.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1734763629095,0.3608,98664.0,98657.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1734763629297,0.3608,98664.0,98663.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1734763629594,0.3608,98664.0,98663.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1734763630190,0.3608,98664.0,98663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763630391,0.411504,98664.0,98663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734763630605,0.050706,98661.0,98657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734763630806,0.050706,98661.0,98658.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1734763631105,0.3608,98664.0,98660.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1734763631493,0.3608,98664.0,98663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763632005,0.3608,98664.0,98663.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1734763632810,0.3608,98664.0,98663.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1734763633406,0.3608,98664.0,98663.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1734763635497,0.3608,98664.0,98663.0,0.01542656]
["bitfinex-derivatives","BTCF0:USTF0",1734763636304,0.6608,98664.0,98633.0,0.00152063]
["bitfinex-derivatives","BTCF0:USTF0",1734763636502,0.3608,98641.0,98640.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1734763638105,0.3688,98641.0,98640.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734763639109,0.3758,98641.0,98640.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1734763639501,0.3678,98641.0,98640.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734763639701,0.3778,98641.0,98640.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1734763644108,2.8e-07,98643.0,98642.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1734763645013,8e-05,98661.0,98642.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1734763645310,8e-05,98661.0,98660.0,0.411546]
["bitfinex-derivatives","BTCF0:USTF0",1734763646222,0.00108,98661.0,98660.0,0.411546]
["bitfinex-derivatives","BTCF0:USTF0",1734763646410,0.00308,98661.0,98660.0,0.411546]
["bitfinex-derivatives","BTCF0:USTF0",1734763648519,0.00208,98661.0,98660.0,0.411546]
["bitfinex-derivatives","BTCF0:USTF0",1734763648820,8e-05,98661.0,98660.0,0.411546]
["bitfinex-derivatives","BTCF0:USTF0",1734763649220,8e-05,98661.0,98660.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1734763649721,8e-05,98661.0,98660.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1734763654525,0.15149029,98681.0,98680.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1734763654723,0.15149029,98681.0,98680.0,0.411496]
["bitfinex-derivatives","BTCF0:USTF0",1734763654928,0.15149029,98683.0,98682.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1734763655227,0.15149029,98683.0,98682.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1734763655821,0.15149029,98683.0,98682.0,0.123235]
["bitfinex-derivatives","BTCF0:USTF0",1734763656326,2.9e-07,98683.0,98682.0,0.123235]
["bitfinex-derivatives","BTCF0:USTF0",1734763656520,0.1436,98707.0,98682.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1734763656828,0.1436,98707.0,98697.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1734763658533,0.194282,98707.0,98697.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1734763658839,0.050684,98705.0,98697.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1734763659022,0.050684,98705.0,98697.0,0.058727]
["bitfinex-derivatives","BTCF0:USTF0",1734763659728,0.1436,98707.0,98697.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1734763659930,0.36232063,98698.0,98697.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1734763660118,0.050694,98684.0,98682.0,0.18174573]
["bitfinex-derivatives","BTCF0:USTF0",1734763660315,0.5104,98683.0,98679.0,0.18126745]
["bitfinex-derivatives","BTCF0:USTF0",1734763660516,0.050704,98665.0,98663.0,0.30386915]
["bitfinex-derivatives","BTCF0:USTF0",1734763661633,0.050704,98665.0,98662.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1734763661924,0.3608,98668.0,98657.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1734763662116,0.3608,98660.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763662317,0.0987228,98645.0,98644.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1734763662518,0.050714,98646.0,98644.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1734763664532,0.059714,98646.0,98644.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1734763665229,0.057714,98646.0,98644.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1734763665430,0.016,98646.0,98644.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1734763671035,0.3608,98645.0,98644.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1734763671938,0.3608,98645.0,98644.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1734763672133,0.3608,98645.0,98644.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1734763672338,0.3768,98645.0,98644.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734763673341,0.016,98645.0,98644.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734763673532,0.3768,98645.0,98644.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734763673730,0.3768,98645.0,98644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734763673930,0.3768,98645.0,98598.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734763673931,0.050716,98642.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763674136,0.050729,98616.0,98609.0,0.411533]
["bitfinex-derivatives","BTCF0:USTF0",1734763674444,0.050729,98616.0,98609.0,0.412933]
["bitfinex-derivatives","BTCF0:USTF0",1734763674646,0.3608,98618.0,98609.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1734763674940,0.3608,98618.0,98617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763675237,0.3608,98629.0,98628.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1734763675738,0.3608,98629.0,98628.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734763677542,0.3638,98629.0,98628.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734763677744,0.3728,98629.0,98628.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734763678838,0.423522,98629.0,98628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763679041,0.3728,98629.0,98596.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1734763679237,0.411528,98618.0,98615.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1734763679432,0.3608,98618.0,98616.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1734763680632,0.05073,98615.0,98610.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1734763681745,0.05073,98615.0,98604.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1734763681942,0.3618,98618.0,98596.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1734763682143,0.05673,98615.0,98613.0,0.05183724]
["bitfinex-derivatives","BTCF0:USTF0",1734763682642,0.06573,98615.0,98613.0,0.05183724]
["bitfinex-derivatives","BTCF0:USTF0",1734763683643,0.3608,98647.0,98618.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734763683845,0.3608,98661.0,98629.0,0.411522]
["bitfinex-derivatives","BTCF0:USTF0",1734763684145,0.3608,98661.0,98638.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1734763684445,0.050707,98660.0,98638.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1734763684648,0.050709,98655.0,98638.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1734763685038,0.3608,98661.0,98638.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1734763685238,0.411506,98661.0,98638.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1734763685853,0.3608,98661.0,98638.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1734763686532,0.3608,98661.0,98638.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1734763687244,0.00208,98639.0,98638.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1734763687838,0.00708,98639.0,98638.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1734763688038,0.01408,98639.0,98638.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1734763688438,0.3608,98671.0,98638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734763688645,0.3608,98671.0,98660.0,0.0987228]
["bitfinex-derivatives","BTCF0:USTF0",1734763688858,0.1508304,98678.0,98677.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1734763689048,0.1508304,98678.0,98677.0,0.411498]
["bitfinex-derivatives","BTCF0:USTF0",1734763689242,0.1811257,98682.0,98681.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1734763689435,0.1811257,98682.0,98677.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734763689436,8e-05,98690.0,98677.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734763689640,8e-05,98690.0,98684.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734763689839,8e-05,98690.0,98689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763690640,0.36188,98690.0,98689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763690845,0.050695,98682.0,98681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734763691145,0.3608,98682.0,98664.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734763691346,0.050703,98668.0,98656.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1734763691543,0.3608,98664.0,98650.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1734763691741,0.3608,98664.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763691742,0.0987228,98660.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763692653,0.0987228,98660.0,98648.0,0.30269506]
["bitfinex-derivatives","BTCF0:USTF0",1734763692654,0.3608,98654.0,98648.0,0.30269506]
["bitfinex-derivatives","BTCF0:USTF0",1734763692946,0.3608,98654.0,98637.0,0.00152058]
["bitfinex-derivatives","BTCF0:USTF0",1734763692947,0.050717,98639.0,98637.0,0.00152058]
["bitfinex-derivatives","BTCF0:USTF0",1734763693150,0.4358,98638.0,98637.0,0.00152058]
["bitfinex-derivatives","BTCF0:USTF0",1734763694452,0.4378,98638.0,98637.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734763696959,0.7378,98638.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763697145,0.3608,98625.0,98600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734763697455,0.3608,98614.0,98611.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1734763698543,0.3608,98614.0,98612.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1734763699044,0.3608,98614.0,98596.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734763699239,0.3608,98614.0,98606.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1734763699450,0.3608,98614.0,98607.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1734763699639,0.3608,98614.0,98596.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734763699640,0.3608,98614.0,98608.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1734763700056,0.3668,98614.0,98608.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1734763700554,0.3758,98614.0,98596.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734763700753,0.3758,98614.0,98612.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1734763705355,0.01,98728.0,98596.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734763705356,0.3608,98674.0,98613.0,0.70836724]
["bitfinex-derivatives","BTCF0:USTF0",1734763705552,0.06519812,98644.0,98643.0,0.411515]
["bitfinex-derivatives","BTCF0:USTF0",1734763705751,0.050696,98680.0,98643.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1734763705951,0.3608,98675.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763706157,0.411499,98675.0,98666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763706663,0.0507,98673.0,98666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763706965,0.0507,98673.0,98672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763707752,0.0517,98673.0,98672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763709261,0.0517,98673.0,98672.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734763709662,0.0517,98673.0,98672.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1734763710665,0.0517,98673.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763710666,0.05071,98653.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763710862,0.050722,98631.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763711160,0.3608,98633.0,98614.0,0.36323408]
["bitfinex-derivatives","BTCF0:USTF0",1734763711366,0.0987228,98624.0,98623.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1734763711551,0.0987228,98633.0,98630.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1734763711751,8e-05,98638.0,98630.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1734763712154,0.05072,98634.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763712657,0.14819287,98633.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763713162,0.050721,98632.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734763713760,0.050723,98628.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763713964,0.411523,98628.0,98613.0,0.00010724]
["bitfinex-derivatives","BTCF0:USTF0",1734763714161,0.411523,98628.0,98621.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1734763714363,0.050724,98627.0,98621.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1734763714966,0.050724,98627.0,98625.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1734763715363,0.001,98632.0,98631.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1734763715565,8e-05,98637.0,98636.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734763716360,8e-05,98637.0,98636.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1734763716763,0.00108,98637.0,98636.0,0.056759]
["bitfinex-derivatives","BTCF0:USTF0",1734763717359,0.00508,98637.0,98636.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734763718362,0.00708,98637.0,98636.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734763718872,0.00508,98637.0,98636.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734763724272,8e-05,98665.0,98664.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734763724571,8e-05,98665.0,98664.0,0.411544]
["bitfinex-derivatives","BTCF0:USTF0",1734763725264,8e-05,98665.0,98664.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734763725567,0.050714,98646.0,98637.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1734763725770,0.050719,98637.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763725967,0.50899287,98641.0,98632.0,0.24195798]
["bitfinex-derivatives","BTCF0:USTF0",1734763726170,0.050719,98636.0,98632.0,0.24195798]
["bitfinex-derivatives","BTCF0:USTF0",1734763727360,0.055719,98636.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763727971,0.055719,98636.0,98631.0,0.411521]
["bitfinex-derivatives","BTCF0:USTF0",1734763728175,0.056719,98636.0,98631.0,0.411521]
["bitfinex-derivatives","BTCF0:USTF0",1734763728672,0.051719,98636.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763728885,0.055719,98636.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763729175,0.056719,98636.0,98633.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1734763729665,0.056719,98636.0,98634.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1734763730274,0.006,98636.0,98613.0,0.36090724]
["bitfinex-derivatives","BTCF0:USTF0",1734763730474,0.3608,98623.0,98613.0,0.00010724]
["bitfinex-derivatives","BTCF0:USTF0",1734763731370,0.3608,98623.0,98622.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1734763732481,0.3608,98623.0,98622.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1734763732482,0.3698,98623.0,98622.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1734763733472,0.3608,98623.0,98622.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1734763733668,0.3768,98623.0,98622.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1734763738980,0.1511818,98637.0,98622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734763739177,0.1511818,98637.0,98636.0,0.411519]
["bitfinex-derivatives","BTCF0:USTF0",1734763740380,8e-05,98640.0,98636.0,0.411519]
["bitfinex-derivatives","BTCF0:USTF0",1734763740381,8e-05,98640.0,98639.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1734763740774,0.1511818,98658.0,98657.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1734763741082,0.1511818,98658.0,98657.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1734763741986,0.3608,98673.0,98660.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1734763742874,0.1511818,98677.0,98664.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734763743079,0.1511818,98686.0,98684.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734763743476,0.1511818,98686.0,98685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763744683,0.00152075,98689.0,98686.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1734763744984,0.00152075,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763746286,0.00152075,98689.0,98688.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734763746980,0.36232075,98689.0,98688.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734763747181,0.050693,98687.0,98674.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1734763747387,0.3608,98680.0,98678.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1734763748581,0.3608,98680.0,98674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734763750272,0.3608,98680.0,98674.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1734763750476,0.3618,98680.0,98678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734763750882,0.412496,98680.0,98678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734763751084,0.412496,98680.0,98678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734763751274,0.050697,98679.0,98674.0,0.064699]
["bitfinex-derivatives","BTCF0:USTF0",1734763751688,0.050697,98679.0,98678.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734763751879,0.3,98679.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763752080,0.3608,98665.0,98663.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1734763752280,0.3608,98665.0,98638.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1734763752592,0.3608,98665.0,98650.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1734763752593,0.50875664,98654.0,98650.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1734763752779,8e-05,98672.0,98671.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1734763752974,0.12084328,98684.0,98679.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1734763753290,0.12084328,98684.0,98679.0,0.411537]
["bitfinex-derivatives","BTCF0:USTF0",1734763753691,0.21186448,98684.0,98683.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1734763754086,0.21186448,98684.0,98683.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1734763754885,0.21286448,98684.0,98683.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1734763755091,0.001,98684.0,98683.0,0.058735]
["bitfinex-derivatives","BTCF0:USTF0",1734763755391,0.001,98684.0,98683.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1734763760096,0.001,98684.0,98683.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734763764390,0.001,98684.0,98683.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1734763767900,0.09167006,98684.0,98683.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1734763769407,0.001,98684.0,98683.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1734763770907,0.15192302,98684.0,98683.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1734763774598,0.15192302,98684.0,98683.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1734763776301,0.001,98684.0,98683.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1734763777803,0.15092302,98688.0,98683.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1734763778007,0.00152075,98689.0,98687.0,0.411493]
["bitfinex-derivatives","BTCF0:USTF0",1734763778305,0.00152075,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763779209,3.7e-07,98706.0,98688.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1734763779402,0.21186448,98726.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763779599,0.21186448,98726.0,98725.0,0.411473]
["bitfinex-derivatives","BTCF0:USTF0",1734763779908,0.21186448,98726.0,98725.0,0.411513]
["bitfinex-derivatives","BTCF0:USTF0",1734763780311,0.21186448,98726.0,98725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763780515,0.3608,98745.0,98725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763780516,0.050665,98741.0,98725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763780810,0.19729002,98735.0,98732.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1734763781012,0.050665,98741.0,98732.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1734763781504,0.050665,98741.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763781505,0.050666,98739.0,98726.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1734763781705,0.078,98738.0,98726.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1734763782113,0.128667,98738.0,98726.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1734763782512,0.050669,98734.0,98726.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1734763783711,0.050669,98734.0,98726.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734763783904,0.050669,98734.0,98726.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1734763784700,0.3608,98733.0,98726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734763784913,0.05067,98731.0,98726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734763785211,0.05067,98731.0,98726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734763786516,0.05067,98731.0,98726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734763787015,0.05067,98731.0,98726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734763789215,0.050672,98728.0,98726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734763791516,0.050672,98728.0,98726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734763793823,0.3608,98733.0,98716.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1734763794121,0.050675,98721.0,98716.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1734763794315,0.050675,98721.0,98701.0,0.05220461]
["bitfinex-derivatives","BTCF0:USTF0",1734763794914,0.050675,98721.0,98719.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1734763795113,0.3608,98724.0,98723.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1734763796715,0.3608,98724.0,98723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734763796920,0.411474,98724.0,98723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734763797522,0.412474,98724.0,98723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734763798915,0.001,98724.0,98723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734763799222,0.001,98724.0,98723.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1734763801821,0.3608,98735.0,98725.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1734763802217,0.3608,98735.0,98734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763803426,0.3608,98735.0,98734.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734763804416,0.3608,98735.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763804417,0.411468,98735.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763804624,0.411468,98735.0,98734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734763804822,0.050669,98733.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763805217,0.3608,98735.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763805524,0.05067,98732.0,98720.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734763806024,0.05067,98732.0,98721.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1734763808214,0.05067,98732.0,98721.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734763810212,0.3608,98735.0,98721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734763810418,0.3608,98735.0,98729.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1734763810720,0.04926246,98731.0,98729.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1734763811319,0.04926246,98731.0,98721.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1734763811727,0.09864501,98731.0,98723.0,0.18114381]
["bitfinex-derivatives","BTCF0:USTF0",1734763812023,0.15180054,98732.0,98729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734763812422,0.15180054,98732.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763813029,0.3608,98735.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763813030,0.04926246,98733.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763813531,0.04926246,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763814224,0.04926246,98734.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763814617,0.04926246,98734.0,98733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763816632,0.15179558,98734.0,98733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763817127,0.15179558,98734.0,98733.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734763818026,0.15179558,98734.0,98733.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1734763818929,0.15179558,98735.0,98733.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1734763819429,0.15179558,98735.0,98734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763820426,0.04926246,98735.0,98734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763820930,0.04926246,98735.0,98734.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734763821137,0.04926246,98735.0,98723.0,0.18114381]
["bitfinex-derivatives","BTCF0:USTF0",1734763821325,0.3608,98727.0,98724.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1734763821634,0.09864501,98733.0,98723.0,0.18114381]
["bitfinex-derivatives","BTCF0:USTF0",1734763821823,0.09864501,98734.0,98732.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1734763822023,0.04926246,98735.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763822222,0.050668,98734.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763822425,0.050668,98734.0,98725.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1734763823024,0.050668,98734.0,98724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734763823328,0.09993146,98733.0,98726.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1734763823522,0.09993146,98733.0,98724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734763823729,0.050673,98725.0,98724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734763824434,0.050673,98725.0,98724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734763824731,0.050674,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763826230,0.09993921,98723.0,98722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734763826425,0.10093921,98723.0,98722.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734763830935,0.46173921,98723.0,98722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734763832241,0.05026521,98723.0,98722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734763832942,0.001,98723.0,98722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734763834436,0.001,98723.0,98722.0,0.18814381]
["bitfinex-derivatives","BTCF0:USTF0",1734763835739,0.001,98723.0,98722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734763848852,0.0502682,98723.0,98722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734763854049,0.0502682,98723.0,98722.0,0.057675]
["bitfinex-derivatives","BTCF0:USTF0",1734763854853,0.001,98723.0,98722.0,0.057675]
["bitfinex-derivatives","BTCF0:USTF0",1734763863456,0.001,98723.0,98722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734763863758,0.05026508,98723.0,98722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734763867063,0.41106508,98723.0,98722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734763868359,0.41106508,98723.0,98706.0,0.18114381]
["bitfinex-derivatives","BTCF0:USTF0",1734763868557,0.1293507,98716.0,98706.0,0.18114381]
["bitfinex-derivatives","BTCF0:USTF0",1734763868764,0.05068,98713.0,98711.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1734763869065,0.083,98715.0,98707.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1734763869066,0.05068,98712.0,98707.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1734763869253,0.050682,98708.0,98701.0,0.09717286]
["bitfinex-derivatives","BTCF0:USTF0",1734763869461,0.050682,98708.0,98706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734763869662,0.27802605,98711.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763870056,0.32870605,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763870257,0.13468,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763870963,0.050683,98707.0,98703.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1734763871264,0.084,98711.0,98703.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1734763871453,0.050683,98706.0,98703.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1734763871858,0.3608,98690.0,98681.0,0.30403101]
["bitfinex-derivatives","BTCF0:USTF0",1734763872063,0.3608,98690.0,98659.0,0.42517309]
["bitfinex-derivatives","BTCF0:USTF0",1734763872064,0.0507,98673.0,98659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734763872265,0.1656,98689.0,98651.0,0.48431211]
["bitfinex-derivatives","BTCF0:USTF0",1734763872266,0.05071,98654.0,98651.0,0.44271644]
["bitfinex-derivatives","BTCF0:USTF0",1734763872568,0.3608,98652.0,98651.0,0.44123644]
["bitfinex-derivatives","BTCF0:USTF0",1734763872867,0.3608,98652.0,98648.0,0.59124805]
["bitfinex-derivatives","BTCF0:USTF0",1734763872868,0.050711,98651.0,98648.0,0.59124805]
["bitfinex-derivatives","BTCF0:USTF0",1734763873070,0.3608,98652.0,98628.0,0.33819303]
["bitfinex-derivatives","BTCF0:USTF0",1734763873071,0.050714,98645.0,98644.0,0.54585112]
["bitfinex-derivatives","BTCF0:USTF0",1734763873369,0.050714,98645.0,98631.0,0.66692915]
["bitfinex-derivatives","BTCF0:USTF0",1734763873370,0.050721,98632.0,98631.0,0.66692915]
["bitfinex-derivatives","BTCF0:USTF0",1734763873574,0.411521,98632.0,98631.0,0.66592915]
["bitfinex-derivatives","BTCF0:USTF0",1734763873758,0.3608,98632.0,98625.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734763873963,0.05073,98614.0,98606.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1734763874255,0.411526,98622.0,98613.0,0.01436654]
["bitfinex-derivatives","BTCF0:USTF0",1734763874463,0.411526,98622.0,98614.0,0.01425212]
["bitfinex-derivatives","BTCF0:USTF0",1734763874663,0.3608,98622.0,98615.0,0.01425212]
["bitfinex-derivatives","BTCF0:USTF0",1734763874861,0.050727,98621.0,98616.0,0.01425212]
["bitfinex-derivatives","BTCF0:USTF0",1734763875068,0.050729,98617.0,98616.0,0.01425212]
["bitfinex-derivatives","BTCF0:USTF0",1734763875264,0.05073,98614.0,98606.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1734763875565,0.21845769,98621.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763875772,0.21845769,98621.0,98610.0,0.45963697]
["bitfinex-derivatives","BTCF0:USTF0",1734763875971,0.28272939,98613.0,98610.0,0.55847394]
["bitfinex-derivatives","BTCF0:USTF0",1734763876169,0.24213083,98625.0,98610.0,0.37581465]
["bitfinex-derivatives","BTCF0:USTF0",1734763876369,8e-05,98629.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763876564,0.3608,98622.0,98619.0,0.09883697]
["bitfinex-derivatives","BTCF0:USTF0",1734763876874,8e-05,98629.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763877169,0.21063047,98623.0,98619.0,0.25195378]
["bitfinex-derivatives","BTCF0:USTF0",1734763877370,8e-05,98629.0,98619.0,0.25195378]
["bitfinex-derivatives","BTCF0:USTF0",1734763877667,8e-05,98629.0,98619.0,0.03890749]
["bitfinex-derivatives","BTCF0:USTF0",1734763877971,8e-05,98629.0,98619.0,0.09883697]
["bitfinex-derivatives","BTCF0:USTF0",1734763878368,8e-05,98629.0,98619.0,0.34549889]
["bitfinex-derivatives","BTCF0:USTF0",1734763878872,0.00408,98629.0,98619.0,0.34549889]
["bitfinex-derivatives","BTCF0:USTF0",1734763879061,0.18044387,98621.0,98619.0,0.09883697]
["bitfinex-derivatives","BTCF0:USTF0",1734763879363,0.18044387,98621.0,98619.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734763879570,0.18044387,98621.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763879767,0.18044387,98621.0,98612.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734763880074,0.18044387,98624.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763880369,0.18044387,98624.0,98623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763881071,0.003,98629.0,98623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763881258,0.050721,98633.0,98623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763881462,0.050721,98633.0,98619.0,0.10083697]
["bitfinex-derivatives","BTCF0:USTF0",1734763881463,0.050721,98633.0,98628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763881669,0.050721,98633.0,98632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763882463,0.057721,98633.0,98632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763882968,0.051721,98633.0,98632.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1734763883672,0.19611047,98645.0,98632.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1734763883874,0.14449719,98654.0,98652.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1734763884074,0.3608,98672.0,98653.0,0.9862402]
["bitfinex-derivatives","BTCF0:USTF0",1734763884274,0.3608,98672.0,98656.0,0.09883697]
["bitfinex-derivatives","BTCF0:USTF0",1734763884574,0.3608,98672.0,98656.0,0.39883697]
["bitfinex-derivatives","BTCF0:USTF0",1734763884975,0.3608,98672.0,98665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763885276,0.3608,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763887973,0.1500421,98673.0,98671.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734763888280,0.3608,98672.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734763889075,0.18005052,98682.0,98672.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1734763889280,0.18005052,98682.0,98672.0,0.14953697]
["bitfinex-derivatives","BTCF0:USTF0",1734763889573,0.18005052,98682.0,98672.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1734763890173,0.15021767,98678.0,98672.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1734763891074,0.15021767,98678.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763891495,0.15221767,98678.0,98676.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1734763891782,0.15021767,98677.0,98676.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1734763893081,0.15221767,98678.0,98673.0,0.3328505]
["bitfinex-derivatives","BTCF0:USTF0",1734763893386,0.15221767,98678.0,98677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763894168,0.15021767,98678.0,98677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763894679,0.15221767,98678.0,98677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763895179,0.06364771,98678.0,98677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763896080,0.002,98678.0,98677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763896979,0.06364771,98678.0,98676.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1734763898171,0.06164771,98678.0,98676.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1734763898379,0.06364771,98678.0,98676.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1734763898878,0.002,98678.0,98676.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1734763900377,0.06164771,98677.0,98676.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1734763901887,0.14384771,98677.0,98676.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1734763902585,0.14384771,98677.0,98670.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1734763902782,0.3608,98671.0,98670.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1734763903876,0.42244771,98671.0,98670.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1734763904085,0.42244771,98671.0,98670.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734763904788,0.42244771,98671.0,98670.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1734763907684,0.60249823,98671.0,98670.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1734763908289,0.60249823,98671.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763908793,0.42244771,98671.0,98667.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1734763908990,0.42244771,98671.0,98668.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1734763909888,0.06164771,98670.0,98655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734763910089,0.06164771,98670.0,98666.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1734763910279,0.06164771,98670.0,98668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734763910484,0.06164771,98670.0,98668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734763910693,0.06164771,98670.0,98668.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734763911086,0.06164771,98670.0,98668.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1734763911497,0.30051024,98669.0,98668.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1734763912996,0.30051024,98669.0,98668.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734763913785,0.30051024,98669.0,98668.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1734763914796,0.62928867,98669.0,98668.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1734763916794,0.30051024,98669.0,98668.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1734763917394,0.30051024,98669.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763918900,0.30051024,98668.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763919201,0.30051024,98668.0,98666.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1734763920101,0.30051024,98667.0,98666.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1734763920891,0.30051024,98667.0,98666.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1734763923400,0.24034827,98676.0,98666.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1734763923607,0.24310855,98679.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763923901,0.24210855,98679.0,98678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763924098,0.32877843,98684.0,98683.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1734763924299,0.32877843,98684.0,98683.0,0.45064259]
["bitfinex-derivatives","BTCF0:USTF0",1734763924500,0.32877843,98684.0,98683.0,0.411535]
["bitfinex-derivatives","BTCF0:USTF0",1734763924991,0.18229015,98684.0,98683.0,0.411535]
["bitfinex-derivatives","BTCF0:USTF0",1734763926395,0.18429015,98684.0,98683.0,0.411535]
["bitfinex-derivatives","BTCF0:USTF0",1734763926594,0.19029015,98684.0,98683.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1734763926794,0.008,98684.0,98683.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1734763926995,0.009,98684.0,98683.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1734763927197,0.017,98684.0,98683.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1734763928612,0.12137143,98689.0,98686.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1734763928815,0.3608,98687.0,98686.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1734763929311,0.4406,98687.0,98686.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1734763929910,0.4406,98687.0,98686.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734763930310,0.4406,98687.0,98683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734763930311,0.49393808,98687.0,98683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734763930611,0.49393808,98687.0,98662.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1734763930801,0.09883697,98672.0,98653.0,0.70228]
["bitfinex-derivatives","BTCF0:USTF0",1734763931000,0.09883697,98672.0,98653.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1734763931213,0.09883697,98670.0,98668.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1734763931413,0.09883697,98672.0,98671.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1734763932612,0.3608,98674.0,98671.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1734763933007,0.3608,98674.0,98673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763933413,0.3608,98674.0,98673.0,0.00129799]
["bitfinex-derivatives","BTCF0:USTF0",1734763933612,0.4441,98674.0,98673.0,0.00129799]
["bitfinex-derivatives","BTCF0:USTF0",1734763933812,0.4611,98674.0,98673.0,0.00129799]
["bitfinex-derivatives","BTCF0:USTF0",1734763935215,0.4611,98674.0,98673.0,0.00229799]
["bitfinex-derivatives","BTCF0:USTF0",1734763935516,0.4611,98674.0,98673.0,0.00329799]
["bitfinex-derivatives","BTCF0:USTF0",1734763936914,0.3778,98674.0,98673.0,0.00329799]
["bitfinex-derivatives","BTCF0:USTF0",1734763941513,0.43113808,98674.0,98673.0,0.00329799]
["bitfinex-derivatives","BTCF0:USTF0",1734763942707,0.43113808,98674.0,98662.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1734763942911,0.3608,98663.0,98659.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1734763943116,0.3608,98663.0,98661.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1734763943117,0.0797,98662.0,98661.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1734763945225,0.0857,98662.0,98661.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734763945725,0.0947,98662.0,98661.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734763946023,0.1796,98662.0,98661.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734763948825,0.23293808,98662.0,98661.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734763950429,0.23293808,98662.0,98653.0,0.00152032]
["bitfinex-derivatives","BTCF0:USTF0",1734763950614,0.3608,98654.0,98635.0,0.24240487]
["bitfinex-derivatives","BTCF0:USTF0",1734763950928,0.53293808,98662.0,98628.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1734763950929,0.7216,98636.0,98628.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1734763951120,0.7216,98636.0,98627.0,0.30354512]
["bitfinex-derivatives","BTCF0:USTF0",1734763951423,0.3608,98628.0,98627.0,0.35426812]
["bitfinex-derivatives","BTCF0:USTF0",1734763952427,0.3608,98628.0,98627.0,0.35526812]
["bitfinex-derivatives","BTCF0:USTF0",1734763952632,0.3608,98628.0,98627.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734763952819,0.3608,98628.0,98627.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1734763953019,0.3698,98628.0,98627.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734763954429,0.3788,98628.0,98627.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734763956231,0.46952586,98628.0,98627.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734763957425,0.3788,98628.0,98627.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734763959825,0.3788,98628.0,98613.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1734763959826,0.3788,98628.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763960025,0.050733,98610.0,98601.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734763960231,0.4406,98609.0,98601.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734763960532,0.050737,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734763961135,0.10407508,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734763961621,0.11307508,98601.0,98600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734763962238,0.009,98601.0,98600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734763962531,0.016,98601.0,98600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734763963125,0.009,98601.0,98600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734763963334,0.018,98601.0,98600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734763963834,0.018,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734763970122,0.009,98601.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734763970336,0.09049118,98606.0,98605.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1734763970535,0.51292906,98622.0,98600.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1734763970536,0.1206549,98612.0,98611.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1734763971132,0.53479298,98612.0,98605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763971442,0.050733,98609.0,98605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763971638,0.1617,98608.0,98605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763972147,0.21503808,98608.0,98605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763972329,0.009,98606.0,98605.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734763972733,0.06233808,98606.0,98605.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734763972941,0.05333808,98606.0,98605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734763973145,0.05333808,98606.0,98605.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734763973441,0.05333808,98606.0,98588.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734763973632,0.3608,98591.0,98588.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734763974948,0.3698,98591.0,98588.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734763975832,0.3698,98591.0,98588.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1734763976744,0.3758,98591.0,98588.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1734763977145,0.0801,98590.0,98588.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1734763977441,0.0801,98590.0,98588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734763978343,0.14243808,98590.0,98588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734763978743,0.14243808,98590.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763978939,0.24727505,98590.0,98588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734763979141,0.14843808,98590.0,98588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734763979443,0.14843808,98590.0,98569.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1734763979648,0.3608,98581.0,98569.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1734763979836,0.3608,98581.0,98570.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1734763980437,0.3608,98581.0,98571.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1734763981046,0.09067046,98574.0,98571.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1734763981565,0.09067046,98574.0,98572.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1734763982440,0.12072957,98578.0,98572.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1734763982950,0.005,98574.0,98572.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1734763983250,0.005,98574.0,98564.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1734763983443,0.12072957,98578.0,98564.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1734763983644,0.009,98574.0,98564.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1734763984045,0.009,98574.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734763984254,0.009,98574.0,98573.0,0.411551]
["bitfinex-derivatives","BTCF0:USTF0",1734763984741,0.12572957,98578.0,98577.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1734763984945,0.12072957,98578.0,98577.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1734763985247,0.12072957,98578.0,98577.0,0.05354898]
["bitfinex-derivatives","BTCF0:USTF0",1734763985645,0.12072957,98581.0,98577.0,0.00279998]
["bitfinex-derivatives","BTCF0:USTF0",1734763985840,0.12072957,98581.0,98580.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1734763986151,0.12072957,98581.0,98580.0,0.05354798]
["bitfinex-derivatives","BTCF0:USTF0",1734763986753,0.13572957,98581.0,98580.0,0.05354798]
["bitfinex-derivatives","BTCF0:USTF0",1734763986949,0.015,98581.0,98580.0,0.05354798]
["bitfinex-derivatives","BTCF0:USTF0",1734763987251,0.006,98581.0,98580.0,0.05354798]
["bitfinex-derivatives","BTCF0:USTF0",1734763987454,0.015,98581.0,98580.0,0.05354798]
["bitfinex-derivatives","BTCF0:USTF0",1734763988244,0.016,98581.0,98580.0,0.05354798]
["bitfinex-derivatives","BTCF0:USTF0",1734763992345,0.016,98581.0,98571.0,0.18222956]
["bitfinex-derivatives","BTCF0:USTF0",1734763992346,0.43013808,98581.0,98571.0,0.18222956]
["bitfinex-derivatives","BTCF0:USTF0",1734763992660,0.36359999,98572.0,98566.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1734763992855,0.0841,98571.0,98566.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1734763993051,4e-05,98567.0,98566.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1734763993252,4e-05,98567.0,98557.0,0.66434512]
["bitfinex-derivatives","BTCF0:USTF0",1734763993253,4e-05,98567.0,98560.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734763993453,0.05337808,98567.0,98560.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734763993755,4e-05,98561.0,98560.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734763995050,0.00304,98561.0,98560.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734763996260,0.01204,98561.0,98560.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734763997152,0.13334585,98561.0,98560.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734763998056,0.3608,98611.0,98560.0,0.69950572]
["bitfinex-derivatives","BTCF0:USTF0",1734763998257,0.0809,98596.0,98589.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734763998761,0.0809,98596.0,98595.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1734764000451,0.0849,98596.0,98595.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1734764000961,0.0859,98596.0,98595.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1734764001852,0.0809,98596.0,98595.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1734764002053,0.0839,98596.0,98595.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1734764003563,0.0839,98596.0,98595.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1734764005553,0.17492507,98596.0,98595.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1734764008065,0.0839,98596.0,98595.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1734764015460,0.003,98596.0,98595.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1734764015662,0.0825,98605.0,98597.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734764015868,0.0825,98605.0,98604.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1734764017069,0.0855,98605.0,98604.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1734764017276,0.0865,98605.0,98604.0,0.058735]
["bitfinex-derivatives","BTCF0:USTF0",1734764017670,0.0845,98605.0,98604.0,0.058735]
["bitfinex-derivatives","BTCF0:USTF0",1734764023579,0.3608,98628.0,98615.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1734764023787,0.21763808,98616.0,98615.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1734764024682,0.21863808,98616.0,98615.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1734764025785,0.21963808,98616.0,98615.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1734764026483,0.21963808,98616.0,98615.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1734764026686,0.1663,98616.0,98615.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1734764026892,0.0991,98627.0,98625.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1734764027087,0.15243808,98627.0,98625.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1734764028196,0.15243808,98627.0,98625.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734764028685,0.15188078,98626.0,98625.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734764028884,0.15188078,98626.0,98625.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1734764029097,0.20521886,98626.0,98625.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1734764029288,0.15188078,98626.0,98625.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1734764031493,0.0991,98627.0,98626.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1734764032694,0.0991,98627.0,98626.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1734764035998,0.15188078,98632.0,98631.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1734764037405,0.15188078,98633.0,98631.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1734764038901,0.15288078,98633.0,98631.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734764039607,0.001,98633.0,98631.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734764039801,0.1957,98637.0,98631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764040100,0.24903808,98637.0,98631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734764040294,0.24903808,98637.0,98635.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734764041308,0.24903808,98637.0,98631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734764041599,0.00271999,98632.0,98631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734764042009,0.05605807,98632.0,98631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734764042205,0.05605807,98632.0,98631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764042408,0.05605807,98632.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764042801,0.00271999,98624.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764043200,0.05605807,98624.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764043407,0.02492278,98638.0,98623.0,1.11456479]
["bitfinex-derivatives","BTCF0:USTF0",1734764043602,0.60333367,98674.0,98641.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1734764043603,0.3608,98665.0,98641.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1734764043803,0.3608,98665.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764043804,0.3608,98665.0,98663.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734764044099,0.60333367,98674.0,98664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764044297,0.60385368,98674.0,98664.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1734764044505,0.60385368,98674.0,98666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764045309,0.60385368,98674.0,98666.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734764045310,0.001,98667.0,98666.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734764045698,0.1031,98672.0,98666.0,0.057743]
["bitfinex-derivatives","BTCF0:USTF0",1734764045898,0.001,98667.0,98666.0,0.057743]
["bitfinex-derivatives","BTCF0:USTF0",1734764046098,0.002,98667.0,98666.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1734764046311,0.002,98667.0,98666.0,0.059703]
["bitfinex-derivatives","BTCF0:USTF0",1734764046811,0.001,98667.0,98666.0,0.059703]
["bitfinex-derivatives","BTCF0:USTF0",1734764047814,0.1041,98672.0,98669.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1734764048008,0.15743808,98672.0,98669.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1734764048311,0.15643808,98672.0,98669.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1734764048811,0.15643808,98672.0,98670.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1734764049203,0.15743808,98672.0,98670.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1734764051415,0.15743808,98672.0,98670.0,0.057701]
["bitfinex-derivatives","BTCF0:USTF0",1734764051608,0.1051,98672.0,98670.0,0.057701]
["bitfinex-derivatives","BTCF0:USTF0",1734764052014,0.1081,98672.0,98670.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1734764052212,0.1071,98672.0,98670.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1734764053815,0.1,98700.0,98694.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1734764054121,0.1,98700.0,98684.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734764054122,0.1,98700.0,98699.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1734764055320,0.101,98700.0,98699.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1734764055914,0.102,98700.0,98699.0,0.059726]
["bitfinex-derivatives","BTCF0:USTF0",1734764057217,0.102,98700.0,98699.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1734764061826,0.15533808,98700.0,98699.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1734764066915,0.15533808,98700.0,98695.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1734764067129,0.15533808,98700.0,98696.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1734764067531,0.3608,98697.0,98696.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1734764068021,0.41413808,98697.0,98696.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1734764068528,0.41513808,98697.0,98696.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1734764069823,0.41613808,98697.0,98696.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1734764070234,0.41613808,98697.0,98696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734764072424,0.41613808,98697.0,98696.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1734764073330,0.41613808,98697.0,98696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734764074837,0.53659709,98697.0,98696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734764075638,0.53659709,98697.0,98696.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1734764078227,0.41613808,98697.0,98696.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1734764079626,0.42213808,98697.0,98696.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1734764080246,0.41613808,98697.0,98696.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1734764083332,0.05533808,98697.0,98696.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1734764092844,0.15142887,98699.0,98696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734764093043,1e-08,98700.0,98696.0,0.19124352]
["bitfinex-derivatives","BTCF0:USTF0",1734764093235,1e-08,98700.0,98699.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1734764094646,0.00152069,98705.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764094850,0.00152069,98705.0,98704.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1734764095058,0.00152069,98705.0,98704.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1734764096049,0.00252069,98705.0,98704.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1734764096447,0.00352069,98705.0,98704.0,0.063724]
["bitfinex-derivatives","BTCF0:USTF0",1734764098955,0.002,98705.0,98704.0,0.063724]
["bitfinex-derivatives","BTCF0:USTF0",1734764101550,0.10602108,98705.0,98704.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1734764102249,0.05533808,98705.0,98704.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1734764103046,0.1046129,98705.0,98704.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1734764107150,0.1046129,98705.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764107340,0.3608,98699.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764107852,0.41413808,98699.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764108051,0.46482408,98699.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764108359,0.3608,98699.0,98685.0,0.24279533]
["bitfinex-derivatives","BTCF0:USTF0",1734764108552,0.411493,98686.0,98685.0,0.24279533]
["bitfinex-derivatives","BTCF0:USTF0",1734764108746,0.411493,98686.0,98678.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1734764108747,0.3608,98686.0,98681.0,0.24279533]
["bitfinex-derivatives","BTCF0:USTF0",1734764109052,0.050695,98682.0,98681.0,0.24279533]
["bitfinex-derivatives","BTCF0:USTF0",1734764109944,0.050695,98682.0,98678.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1734764110248,0.050695,98682.0,98674.0,0.00151999]
["bitfinex-derivatives","BTCF0:USTF0",1734764110443,0.050695,98682.0,98680.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1734764111050,0.058695,98682.0,98680.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1734764111951,0.017,98682.0,98680.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1734764112955,0.017,98682.0,98681.0,0.00138606]
["bitfinex-derivatives","BTCF0:USTF0",1734764113153,0.13817333,98682.0,98681.0,0.00138606]
["bitfinex-derivatives","BTCF0:USTF0",1734764114054,0.13017333,98682.0,98681.0,0.00138606]
["bitfinex-derivatives","BTCF0:USTF0",1734764114254,0.13817333,98682.0,98681.0,0.00138606]
["bitfinex-derivatives","BTCF0:USTF0",1734764114655,0.008,98682.0,98681.0,0.00138606]
["bitfinex-derivatives","BTCF0:USTF0",1734764114857,0.017,98682.0,98681.0,0.00238606]
["bitfinex-derivatives","BTCF0:USTF0",1734764115650,0.0206,98682.0,98681.0,0.00238606]
["bitfinex-derivatives","BTCF0:USTF0",1734764119058,0.050696,98680.0,98674.0,0.03020505]
["bitfinex-derivatives","BTCF0:USTF0",1734764119659,0.050696,98680.0,98676.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1734764120373,0.056696,98680.0,98676.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1734764120745,0.050696,98680.0,98676.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1734764120959,0.066696,98680.0,98676.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1734764121255,0.066696,98680.0,98674.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1734764121563,0.066696,98680.0,98676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764122362,0.059696,98680.0,98676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764122557,0.065696,98680.0,98676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764122756,0.050697,98678.0,98676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764122957,0.050697,98678.0,98668.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1734764123158,0.11544999,98678.0,98674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764123461,0.050697,98678.0,98674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764124251,0.050698,98676.0,98674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764124453,0.050698,98676.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764125149,0.050698,98676.0,98674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764125658,0.050698,98676.0,98665.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1734764125858,0.0036,98675.0,98667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764126461,0.0036,98675.0,98674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764127057,0.0086,98675.0,98674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764128267,0.0086,98675.0,98658.0,0.24279533]
["bitfinex-derivatives","BTCF0:USTF0",1734764128268,0.050707,98659.0,98658.0,0.24279533]
["bitfinex-derivatives","BTCF0:USTF0",1734764128464,0.411507,98659.0,98658.0,0.24279533]
["bitfinex-derivatives","BTCF0:USTF0",1734764128759,0.411507,98659.0,98642.0,0.41496915]
["bitfinex-derivatives","BTCF0:USTF0",1734764128760,0.050709,98655.0,98651.0,0.30354512]
["bitfinex-derivatives","BTCF0:USTF0",1734764130264,0.050712,98649.0,98638.0,0.24268099]
["bitfinex-derivatives","BTCF0:USTF0",1734764131359,0.059712,98649.0,98638.0,0.24268099]
["bitfinex-derivatives","BTCF0:USTF0",1734764131560,0.059712,98649.0,98637.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1734764131762,0.059712,98649.0,98639.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1734764132258,0.004,98655.0,98654.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1734764132564,0.0036,98675.0,98654.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1734764132754,0.0036,98675.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764132962,0.0036,98675.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764133353,0.0036,98675.0,98674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764135263,0.0206,98675.0,98674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764138078,0.3608,98697.0,98691.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1734764138372,0.3608,98697.0,98696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764138575,0.0989,98699.0,98696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764138964,0.0989,98699.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764140970,0.1009,98699.0,98698.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1734764141872,0.1009,98699.0,98698.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1734764144285,0.00204034,98703.0,98698.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1734764144468,0.00152033,98703.0,98702.0,0.411485]
["bitfinex-derivatives","BTCF0:USTF0",1734764144671,0.00152033,98703.0,98702.0,0.411525]
["bitfinex-derivatives","BTCF0:USTF0",1734764145262,0.00252033,98703.0,98702.0,0.411525]
["bitfinex-derivatives","BTCF0:USTF0",1734764145475,0.00252033,98703.0,98702.0,0.420525]
["bitfinex-derivatives","BTCF0:USTF0",1734764147373,0.00152033,98703.0,98702.0,0.420525]
["bitfinex-derivatives","BTCF0:USTF0",1734764147680,0.00252033,98703.0,98702.0,0.426525]
["bitfinex-derivatives","BTCF0:USTF0",1734764150579,0.001,98703.0,98702.0,0.426525]
["bitfinex-derivatives","BTCF0:USTF0",1734764151379,0.3608,98716.0,98710.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1734764151572,0.3608,98716.0,98712.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1734764151774,0.3608,98716.0,98715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764152080,0.050667,98738.0,98725.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1734764152276,0.1054,98734.0,98725.0,0.14932752]
["bitfinex-derivatives","BTCF0:USTF0",1734764153782,0.1074,98734.0,98725.0,0.14932752]
["bitfinex-derivatives","BTCF0:USTF0",1734764154082,0.1074,98734.0,98725.0,0.09865452]
["bitfinex-derivatives","BTCF0:USTF0",1734764155973,0.3608,98729.0,98725.0,0.09865452]
["bitfinex-derivatives","BTCF0:USTF0",1734764156278,0.3608,98729.0,98725.0,0.10065452]
["bitfinex-derivatives","BTCF0:USTF0",1734764156580,0.3608,98729.0,98725.0,0.10365452]
["bitfinex-derivatives","BTCF0:USTF0",1734764157487,0.3608,98729.0,98725.0,0.10465452]
["bitfinex-derivatives","BTCF0:USTF0",1734764158186,0.3608,98729.0,98725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734764160284,0.050672,98728.0,98725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734764160484,0.050672,98728.0,98723.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1734764161388,0.3608,98729.0,98723.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1734764161583,0.3608,98729.0,98724.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1734764161887,0.3608,98729.0,98725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734764162789,0.3608,98729.0,98724.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734764163287,0.3608,98729.0,98725.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1734764163489,0.3608,98729.0,98726.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1734764165490,0.3608,98729.0,98724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734764165491,0.3608,98729.0,98727.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1734764166891,0.3608,98729.0,98727.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1734764167687,0.3608,98729.0,98727.0,0.058672]
["bitfinex-derivatives","BTCF0:USTF0",1734764168291,0.3608,98729.0,98727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734764174614,0.050672,98728.0,98727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734764175713,0.050672,98728.0,98727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734764175915,0.050672,98728.0,98727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734764176414,0.3608,98729.0,98715.0,0.24258723]
["bitfinex-derivatives","BTCF0:USTF0",1734764176415,0.050675,98722.0,98721.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1734764177507,0.050675,98722.0,98721.0,0.058675]
["bitfinex-derivatives","BTCF0:USTF0",1734764177714,0.3608,98722.0,98712.0,0.24258723]
["bitfinex-derivatives","BTCF0:USTF0",1734764178010,0.3608,98722.0,98714.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1734764178011,0.050679,98715.0,98714.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1734764178812,0.2048,98721.0,98711.0,0.01157428]
["bitfinex-derivatives","BTCF0:USTF0",1734764178813,0.05068,98712.0,98711.0,0.01157428]
["bitfinex-derivatives","BTCF0:USTF0",1734764179020,0.41148,98712.0,98711.0,0.01157428]
["bitfinex-derivatives","BTCF0:USTF0",1734764179515,0.3608,98712.0,98709.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1734764179717,0.155081,98711.0,98709.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1734764179915,0.050682,98708.0,98703.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1734764180807,0.050682,98707.0,98703.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1734764181106,0.050682,98707.0,98703.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1734764181905,0.059682,98707.0,98703.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1734764182815,0.050684,98705.0,98703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764183015,0.050684,98705.0,98703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764183921,0.059684,98705.0,98703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764184317,0.068684,98705.0,98703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764185922,0.3608,98704.0,98703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764187119,0.429484,98704.0,98703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764192427,0.068684,98704.0,98703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764192633,0.429484,98704.0,98703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764195021,0.3788,98704.0,98703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764195330,0.018,98704.0,98703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764195518,0.018,98704.0,98703.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1734764195918,0.018,98704.0,98703.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1734764196224,0.018,98704.0,98703.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1734764196725,0.018,98704.0,98703.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1734764199431,0.018,98704.0,98703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764199432,0.3788,98704.0,98703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764199633,0.050689,98694.0,98691.0,0.30354512]
["bitfinex-derivatives","BTCF0:USTF0",1734764199932,0.3608,98692.0,98691.0,0.30354512]
["bitfinex-derivatives","BTCF0:USTF0",1734764200131,0.01852001,98704.0,98694.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1734764200332,0.018,98704.0,98694.0,0.06468468]
["bitfinex-derivatives","BTCF0:USTF0",1734764200635,0.059684,98704.0,98703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764201629,0.17181846,98704.0,98703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764202528,0.18981846,98704.0,98703.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734764203127,0.18981846,98704.0,98703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734764203327,0.068684,98704.0,98703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734764211635,0.22032965,98704.0,98703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734764212437,0.58112965,98704.0,98703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734764213131,0.429484,98704.0,98703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734764214146,0.18070758,98711.0,98703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734764214328,0.15424636,98711.0,98710.0,0.411481]
["bitfinex-derivatives","BTCF0:USTF0",1734764214527,0.15424636,98711.0,98710.0,0.411521]
["bitfinex-derivatives","BTCF0:USTF0",1734764215039,0.2094,98730.0,98715.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1734764215336,0.2094,98730.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764215637,0.260071,98730.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764215834,0.260071,98730.0,98724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764216540,0.001,98725.0,98724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764216836,0.001,98725.0,98724.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1734764217741,0.001,98725.0,98724.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1734764219042,0.12217495,98725.0,98724.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1734764222146,0.001,98725.0,98724.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1734764227643,0.12212827,98725.0,98724.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1734764231039,0.15257598,98725.0,98724.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1734764231939,0.001,98725.0,98724.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1734764232346,0.050682,98707.0,98706.0,0.18186181]
["bitfinex-derivatives","BTCF0:USTF0",1734764232647,0.411482,98707.0,98706.0,0.18186181]
["bitfinex-derivatives","BTCF0:USTF0",1734764233142,0.515682,98707.0,98706.0,0.18186181]
["bitfinex-derivatives","BTCF0:USTF0",1734764233644,0.520682,98707.0,98706.0,0.18286181]
["bitfinex-derivatives","BTCF0:USTF0",1734764234046,0.520682,98707.0,98706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764234748,0.529682,98707.0,98706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764236347,0.168882,98707.0,98706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764236552,0.014,98707.0,98706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734764238748,0.009,98707.0,98706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734764238953,0.017,98707.0,98706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734764240449,0.017,98707.0,98706.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1734764241756,0.017,98707.0,98706.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734764242144,0.017,98707.0,98706.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1734764246456,0.018,98707.0,98706.0,0.71135593]
["bitfinex-derivatives","BTCF0:USTF0",1734764247252,0.018,98707.0,98706.0,0.35055593]
["bitfinex-derivatives","BTCF0:USTF0",1734764247458,0.018,98707.0,98706.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734764251765,0.018,98707.0,98706.0,0.24473626]
["bitfinex-derivatives","BTCF0:USTF0",1734764255166,0.018,98707.0,98706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764256264,0.018,98707.0,98706.0,0.24473626]
["bitfinex-derivatives","BTCF0:USTF0",1734764257467,0.018,98707.0,98706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764259662,0.018,98707.0,98706.0,0.04089474]
["bitfinex-derivatives","BTCF0:USTF0",1734764260370,0.018,98707.0,98706.0,0.04089723]
["bitfinex-derivatives","BTCF0:USTF0",1734764260666,0.018,98707.0,98706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764260968,0.018,98707.0,98706.0,0.04089651]
["bitfinex-derivatives","BTCF0:USTF0",1734764261269,0.018,98707.0,98706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764261469,0.018,98707.0,98706.0,0.04089641]
["bitfinex-derivatives","BTCF0:USTF0",1734764262068,0.018,98707.0,98706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764269769,0.10896729,98707.0,98706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764270863,0.018,98707.0,98706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764273067,0.018,98707.0,98706.0,0.5622172]
["bitfinex-derivatives","BTCF0:USTF0",1734764274567,0.018,98707.0,98706.0,0.25867208]
["bitfinex-derivatives","BTCF0:USTF0",1734764275665,0.018,98707.0,98706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764280473,0.018,98707.0,98706.0,0.04093893]
["bitfinex-derivatives","BTCF0:USTF0",1734764281473,0.018,98707.0,98706.0,0.09162193]
["bitfinex-derivatives","BTCF0:USTF0",1734764282065,0.018,98707.0,98706.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734764282271,0.018,98707.0,98706.0,0.09162111]
["bitfinex-derivatives","BTCF0:USTF0",1734764282577,0.018,98707.0,98706.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734764282960,0.018,98707.0,98706.0,0.09162072]
["bitfinex-derivatives","BTCF0:USTF0",1734764283767,0.018,98707.0,98706.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734764285571,0.13908285,98707.0,98706.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734764291283,0.018,98707.0,98706.0,0.29574746]
["bitfinex-derivatives","BTCF0:USTF0",1734764294680,0.13925859,98707.0,98706.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734764295274,0.018,98707.0,98706.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734764301791,0.13924674,98707.0,98706.0,0.29571964]
["bitfinex-derivatives","BTCF0:USTF0",1734764303086,0.018,98707.0,98706.0,0.29571964]
["bitfinex-derivatives","BTCF0:USTF0",1734764304198,0.018,98707.0,98706.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734764309489,0.018,98707.0,98706.0,0.29580411]
["bitfinex-derivatives","BTCF0:USTF0",1734764312093,0.018,98707.0,98706.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734764326899,0.018,98707.0,98706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764327295,0.1175,98707.0,98706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764331505,0.1175,98707.0,98706.0,0.24521512]
["bitfinex-derivatives","BTCF0:USTF0",1734764335103,0.1175,98707.0,98706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764343303,0.1175,98707.0,98706.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734764350922,0.26907598,98707.0,98706.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734764353120,0.1175,98707.0,98706.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734764353618,0.018,98707.0,98706.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734764356926,0.018,98707.0,98706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764357313,0.068682,98707.0,98706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764357731,0.11795052,98707.0,98706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764360716,0.29954201,98707.0,98706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764361825,0.11795052,98707.0,98706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764374031,0.068682,98707.0,98706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764376632,0.11795372,98707.0,98706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764388240,0.29954521,98707.0,98706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764392028,0.11795372,98707.0,98706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764394140,0.55721879,98734.0,98725.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1734764394343,0.6084078,98734.0,98725.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1734764394644,0.05067,98732.0,98725.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1734764395339,0.21321111,98726.0,98725.0,0.060713]
["bitfinex-derivatives","BTCF0:USTF0",1734764395734,0.001,98726.0,98725.0,0.060713]
["bitfinex-derivatives","BTCF0:USTF0",1734764398439,0.09182414,98726.0,98725.0,0.060713]
["bitfinex-derivatives","BTCF0:USTF0",1734764401537,0.001,98726.0,98725.0,0.060713]
["bitfinex-derivatives","BTCF0:USTF0",1734764402545,0.001,98726.0,98725.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1734764403345,0.050677,98719.0,98717.0,0.18239119]
["bitfinex-derivatives","BTCF0:USTF0",1734764403946,0.050677,98719.0,98710.0,0.06466671]
["bitfinex-derivatives","BTCF0:USTF0",1734764404347,0.050677,98719.0,98712.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1734764404546,0.050677,98719.0,98717.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734764404849,0.3608,98726.0,98717.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734764405048,0.050673,98725.0,98717.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1734764405347,0.12101596,98722.0,98717.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1734764405851,0.12101596,98722.0,98717.0,0.056677]
["bitfinex-derivatives","BTCF0:USTF0",1734764406037,0.008,98719.0,98717.0,0.056677]
["bitfinex-derivatives","BTCF0:USTF0",1734764406237,0.008,98719.0,98717.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1734764406441,0.0993,98718.0,98717.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1734764406647,0.0993,98718.0,98717.0,0.058677]
["bitfinex-derivatives","BTCF0:USTF0",1734764407151,0.0993,98718.0,98717.0,0.063677]
["bitfinex-derivatives","BTCF0:USTF0",1734764407338,0.0993,98718.0,98717.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734764408948,0.1003,98718.0,98717.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734764409441,0.001,98718.0,98717.0,0.064677]
["bitfinex-derivatives","BTCF0:USTF0",1734764411853,0.001,98718.0,98717.0,0.24706819]
["bitfinex-derivatives","BTCF0:USTF0",1734764413753,0.001,98718.0,98717.0,0.064677]
["bitfinex-derivatives","BTCF0:USTF0",1734764416760,0.001,98718.0,98717.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734764417453,0.051677,98718.0,98717.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734764417655,0.050677,98717.0,98714.0,0.18239119]
["bitfinex-derivatives","BTCF0:USTF0",1734764418047,0.1968,98716.0,98710.0,0.18239119]
["bitfinex-derivatives","BTCF0:USTF0",1734764418549,0.1968,98716.0,98711.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1734764418746,0.1968,98716.0,98710.0,0.18239119]
["bitfinex-derivatives","BTCF0:USTF0",1734764418941,0.1968,98716.0,98712.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1734764419153,0.1968,98716.0,98714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734764419350,0.1968,98716.0,98714.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734764419659,0.2038,98716.0,98714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734764420057,0.2058,98716.0,98712.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1734764420244,0.1998,98716.0,98714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734764420456,0.1998,98716.0,98714.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1734764420754,0.1978,98716.0,98714.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1734764420947,0.1978,98716.0,98714.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1734764424050,0.001,98716.0,98714.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1734764424262,0.12101596,98715.0,98714.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1734764425261,0.12201596,98715.0,98714.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1734764425560,0.091958,98715.0,98714.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1734764427663,0.001,98715.0,98714.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1734764428359,0.11741764,98719.0,98714.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734764428556,0.06586343,98719.0,98718.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1734764428756,0.04616476,98719.0,98718.0,0.08958277]
["bitfinex-derivatives","BTCF0:USTF0",1734764429060,0.15159791,98725.0,98714.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734764429362,0.104,98728.0,98724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764429565,0.104,98728.0,98726.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1734764429759,0.104,98728.0,98727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764431663,0.104,98728.0,98727.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1734764433163,0.104,98728.0,98727.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1734764433659,0.104,98728.0,98727.0,0.19010489]
["bitfinex-derivatives","BTCF0:USTF0",1734764433660,0.19498875,98728.0,98727.0,0.19010489]
["bitfinex-derivatives","BTCF0:USTF0",1734764435863,0.104,98728.0,98727.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1734764446372,0.104,98728.0,98727.0,0.18997042]
["bitfinex-derivatives","BTCF0:USTF0",1734764449578,0.104,98728.0,98727.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1734764452073,0.104,98728.0,98727.0,0.18997732]
["bitfinex-derivatives","BTCF0:USTF0",1734764453177,0.104,98728.0,98727.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1734764457880,0.104,98728.0,98727.0,0.01842692]
["bitfinex-derivatives","BTCF0:USTF0",1734764458081,0.104,98728.0,98725.0,0.24280954]
["bitfinex-derivatives","BTCF0:USTF0",1734764458274,0.104,98728.0,98725.0,0.09669796]
["bitfinex-derivatives","BTCF0:USTF0",1734764458477,0.01176021,98727.0,98725.0,0.09669796]
["bitfinex-derivatives","BTCF0:USTF0",1734764458884,0.01176021,98726.0,98725.0,0.09669796]
["bitfinex-derivatives","BTCF0:USTF0",1734764460085,0.01176021,98726.0,98725.0,0.10469796]
["bitfinex-derivatives","BTCF0:USTF0",1734764460588,0.06101931,98726.0,98725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734764460783,0.06201931,98726.0,98725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734764460989,0.06201931,98726.0,98725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734764464590,0.01276021,98726.0,98725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734764465485,0.16462972,98726.0,98725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734764466893,0.15286951,98726.0,98725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734764467187,0.16459267,98726.0,98725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734764467386,0.15286951,98726.0,98725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734764468287,0.001,98726.0,98725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734764469586,0.01272316,98726.0,98725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734764469790,0.001,98726.0,98725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734764470291,0.001,98726.0,98725.0,0.01838427]
["bitfinex-derivatives","BTCF0:USTF0",1734764472980,0.01272316,98726.0,98725.0,0.01838427]
["bitfinex-derivatives","BTCF0:USTF0",1734764474590,0.01272316,98726.0,98725.0,0.2006834]
["bitfinex-derivatives","BTCF0:USTF0",1734764475078,0.01272316,98726.0,98725.0,0.20074532]
["bitfinex-derivatives","BTCF0:USTF0",1734764475589,0.01272316,98726.0,98725.0,0.20074512]
["bitfinex-derivatives","BTCF0:USTF0",1734764476499,0.06198377,98726.0,98725.0,0.01844599]
["bitfinex-derivatives","BTCF0:USTF0",1734764476992,0.050675,98722.0,98721.0,0.18229913]
["bitfinex-derivatives","BTCF0:USTF0",1734764477201,0.06239816,98722.0,98721.0,0.18229913]
["bitfinex-derivatives","BTCF0:USTF0",1734764477994,0.42319816,98722.0,98721.0,0.18229913]
["bitfinex-derivatives","BTCF0:USTF0",1734764478206,0.411475,98722.0,98721.0,0.18229913]
["bitfinex-derivatives","BTCF0:USTF0",1734764478695,0.411475,98722.0,98721.0,0.18629913]
["bitfinex-derivatives","BTCF0:USTF0",1734764479294,0.411475,98722.0,98721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734764479295,0.46173561,98722.0,98721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734764482202,0.050682,98709.0,98707.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1734764482390,0.1969,98708.0,98707.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1734764483198,0.1969,98708.0,98707.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1734764483497,0.1969,98708.0,98707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764484099,0.5577,98708.0,98707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764484306,0.050685,98701.0,98700.0,0.18229913]
["bitfinex-derivatives","BTCF0:USTF0",1734764485202,0.56722001,98708.0,98693.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1734764485203,0.050688,98697.0,98695.0,0.18229913]
["bitfinex-derivatives","BTCF0:USTF0",1734764485399,0.3608,98696.0,98695.0,0.18229913]
["bitfinex-derivatives","BTCF0:USTF0",1734764486402,0.3608,98696.0,98693.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1734764486598,0.3698,98696.0,98693.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1734764486903,0.420488,98696.0,98687.0,0.18229913]
["bitfinex-derivatives","BTCF0:USTF0",1734764487099,0.420488,98696.0,98688.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1734764487305,0.059688,98696.0,98691.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1734764487702,0.067688,98696.0,98695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764488305,0.008,98696.0,98695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764488502,0.016,98696.0,98691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764488810,0.016,98696.0,98693.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1734764489109,0.016,98696.0,98694.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1734764489297,0.017,98696.0,98695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764489496,0.008,98696.0,98695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764489698,0.017,98696.0,98695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764491303,0.016,98696.0,98694.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1734764491710,0.016,98696.0,98693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764492101,0.017,98696.0,98695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764493707,0.009,98696.0,98692.0,0.23298913]
["bitfinex-derivatives","BTCF0:USTF0",1734764493907,0.016,98696.0,98693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764494613,0.017,98696.0,98695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764494815,0.008,98696.0,98695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764495013,0.017,98696.0,98695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764495314,0.016,98696.0,98693.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1734764495812,0.42261685,98699.0,98695.0,0.02299331]
["bitfinex-derivatives","BTCF0:USTF0",1734764496014,0.42209684,98699.0,98695.0,0.02299331]
["bitfinex-derivatives","BTCF0:USTF0",1734764496213,0.42209684,98699.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764497710,0.43009684,98699.0,98698.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734764498016,0.43909684,98699.0,98698.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734764498711,0.48978284,98699.0,98698.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734764499217,0.43402565,98699.0,98698.0,0.02375958]
["bitfinex-derivatives","BTCF0:USTF0",1734764499417,0.36813034,98699.0,98698.0,0.02375958]
["bitfinex-derivatives","BTCF0:USTF0",1734764499721,0.36813034,98699.0,98698.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734764500221,0.3068335,98699.0,98698.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734764500409,0.2561475,98699.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764500616,0.050697,98678.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764500919,0.29742908,98685.0,98677.0,0.02947626]
["bitfinex-derivatives","BTCF0:USTF0",1734764501115,0.050697,98678.0,98673.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1734764501313,0.050697,98678.0,98677.0,0.03055347]
["bitfinex-derivatives","BTCF0:USTF0",1734764501513,0.22771831,98685.0,98677.0,0.03055347]
["bitfinex-derivatives","BTCF0:USTF0",1734764501725,0.050697,98679.0,98678.0,0.03055347]
["bitfinex-derivatives","BTCF0:USTF0",1734764502021,0.07390747,98679.0,98678.0,0.03055347]
["bitfinex-derivatives","BTCF0:USTF0",1734764502425,0.0596241,98679.0,98678.0,0.03055347]
["bitfinex-derivatives","BTCF0:USTF0",1734764502720,0.07390747,98679.0,98676.0,0.00252005]
["bitfinex-derivatives","BTCF0:USTF0",1734764502920,0.3608,98677.0,98676.0,0.00252005]
["bitfinex-derivatives","BTCF0:USTF0",1734764503106,0.3697271,98677.0,98676.0,0.00152005]
["bitfinex-derivatives","BTCF0:USTF0",1734764503520,0.4664271,98677.0,98676.0,0.00152005]
["bitfinex-derivatives","BTCF0:USTF0",1734764504613,0.4754271,98677.0,98676.0,0.00252005]
["bitfinex-derivatives","BTCF0:USTF0",1734764504916,0.4844271,98677.0,98676.0,0.00252005]
["bitfinex-derivatives","BTCF0:USTF0",1734764505122,0.050702,98668.0,98664.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734764505321,0.050707,98660.0,98655.0,0.411509]
["bitfinex-derivatives","BTCF0:USTF0",1734764505524,0.050708,98658.0,98655.0,0.411509]
["bitfinex-derivatives","BTCF0:USTF0",1734764506415,0.0089271,98657.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764506611,0.0089271,98656.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764507120,0.0596361,98656.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764507326,0.05960438,98656.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764507727,0.05960571,98656.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764508129,0.06060571,98656.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764508425,0.051709,98656.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764508627,0.06059618,98656.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764509025,0.06659618,98656.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764509826,0.06659618,98656.0,98647.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1734764510026,0.00887744,98655.0,98647.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1734764510231,0.050712,98650.0,98645.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1734764510420,0.00887744,98649.0,98645.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1734764510822,0.06466671,98655.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764511022,0.050713,98648.0,98640.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1734764511423,0.00887744,98647.0,98640.0,0.149216]
["bitfinex-derivatives","BTCF0:USTF0",1734764511623,0.00887744,98646.0,98640.0,0.149216]
["bitfinex-derivatives","BTCF0:USTF0",1734764511831,0.00887744,98645.0,98640.0,0.149216]
["bitfinex-derivatives","BTCF0:USTF0",1734764512130,0.00887744,98644.0,98640.0,0.149216]
["bitfinex-derivatives","BTCF0:USTF0",1734764512329,0.00887744,98643.0,98640.0,0.149216]
["bitfinex-derivatives","BTCF0:USTF0",1734764512535,0.00887744,98648.0,98640.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1734764512726,0.01787744,98647.0,98640.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1734764512925,0.00887462,98646.0,98640.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1734764513131,0.009,98645.0,98640.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1734764513631,0.01787462,98645.0,98640.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1734764513833,0.009,98645.0,98640.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1734764514829,0.006,98645.0,98640.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1734764515430,0.015,98645.0,98640.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1734764516632,0.00887462,98644.0,98640.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1734764516832,0.015,98645.0,98640.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1734764517230,0.015,98645.0,98644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764517430,0.02387462,98645.0,98644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764517737,0.01787462,98645.0,98644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764518730,0.01787716,98645.0,98644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764519733,0.02487716,98645.0,98644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764519937,0.050718,98638.0,98634.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1734764520131,0.00887716,98637.0,98634.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1734764520333,0.00887716,98636.0,98634.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1734764520540,0.00887716,98635.0,98634.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1734764521040,0.00887111,98635.0,98634.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1734764521229,0.00887111,98635.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764521435,0.0230649,98635.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764521741,0.0320649,98635.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764522739,0.0320649,98635.0,98619.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1734764522940,0.0230649,98634.0,98619.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1734764523135,0.050723,98628.0,98620.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1734764523326,0.0737889,98627.0,98620.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1734764523532,0.0230649,98626.0,98620.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1734764524243,0.02300628,98626.0,98614.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734764524444,0.02300628,98626.0,98623.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1734764524632,0.03500628,98626.0,98623.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1734764525240,0.03500628,98626.0,98624.0,0.411525]
["bitfinex-derivatives","BTCF0:USTF0",1734764525241,0.02084857,98626.0,98624.0,0.411525]
["bitfinex-derivatives","BTCF0:USTF0",1734764525442,0.02084857,98626.0,98625.0,0.10330869]
["bitfinex-derivatives","BTCF0:USTF0",1734764525632,0.01184857,98626.0,98625.0,0.10330869]
["bitfinex-derivatives","BTCF0:USTF0",1734764525833,0.02084857,98626.0,98625.0,0.10330869]
["bitfinex-derivatives","BTCF0:USTF0",1734764526040,0.02384857,98626.0,98625.0,0.10330869]
["bitfinex-derivatives","BTCF0:USTF0",1734764526739,0.01784857,98626.0,98625.0,0.10330869]
["bitfinex-derivatives","BTCF0:USTF0",1734764527041,0.02584857,98626.0,98625.0,0.10330869]
["bitfinex-derivatives","BTCF0:USTF0",1734764527543,0.02586899,98626.0,98625.0,0.10330869]
["bitfinex-derivatives","BTCF0:USTF0",1734764529542,0.04005937,98626.0,98625.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1734764539241,0.12115805,98629.0,98628.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1734764539439,0.13005285,98629.0,98628.0,0.411523]
["bitfinex-derivatives","BTCF0:USTF0",1734764539646,0.14157946,98629.0,98628.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734764539954,0.14157946,98629.0,98628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764540250,0.24145285,98629.0,98628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764540653,0.1292948,98629.0,98628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764541149,0.1204,98629.0,98628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764546359,0.1697135,98629.0,98628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764547755,0.3518493,98629.0,98628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764548558,0.3518493,98629.0,98625.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1734764548751,0.411524,98626.0,98625.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1734764549253,0.050733,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764549455,0.06464371,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764550045,0.06464371,98609.0,98601.0,0.30388697]
["bitfinex-derivatives","BTCF0:USTF0",1734764550046,0.050734,98607.0,98601.0,0.30388697]
["bitfinex-derivatives","BTCF0:USTF0",1734764550247,0.06473308,98607.0,98601.0,0.30388697]
["bitfinex-derivatives","BTCF0:USTF0",1734764550460,0.06464471,98607.0,98601.0,0.30388697]
["bitfinex-derivatives","BTCF0:USTF0",1734764550767,0.050735,98605.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734764550954,0.06464571,98605.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734764551354,0.07332556,98605.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734764552763,0.07929477,98605.0,98604.0,0.00252114]
["bitfinex-derivatives","BTCF0:USTF0",1734764553364,0.08829477,98605.0,98604.0,0.00352114]
["bitfinex-derivatives","BTCF0:USTF0",1734764553864,0.24024092,98605.0,98604.0,0.00352114]
["bitfinex-derivatives","BTCF0:USTF0",1734764554552,0.24034919,98605.0,98604.0,0.00352114]
["bitfinex-derivatives","BTCF0:USTF0",1734764554753,0.24031741,98605.0,98604.0,0.00352114]
["bitfinex-derivatives","BTCF0:USTF0",1734764554954,0.24024092,98605.0,98604.0,0.00352114]
["bitfinex-derivatives","BTCF0:USTF0",1734764555766,0.08829477,98605.0,98604.0,0.00352114]
["bitfinex-derivatives","BTCF0:USTF0",1734764557166,0.24024092,98605.0,98604.0,0.00352114]
["bitfinex-derivatives","BTCF0:USTF0",1734764557864,0.60104092,98605.0,98604.0,0.00352114]
["bitfinex-derivatives","BTCF0:USTF0",1734764558667,0.60163127,98605.0,98604.0,0.00352114]
["bitfinex-derivatives","BTCF0:USTF0",1734764558861,0.44959328,98605.0,98604.0,0.00352114]
["bitfinex-derivatives","BTCF0:USTF0",1734764559370,0.426535,98605.0,98604.0,0.00352114]
["bitfinex-derivatives","BTCF0:USTF0",1734764559967,0.44958569,98605.0,98604.0,0.00352114]
["bitfinex-derivatives","BTCF0:USTF0",1734764560170,0.47273054,98605.0,98604.0,0.00352114]
["bitfinex-derivatives","BTCF0:USTF0",1734764560469,0.47273159,98605.0,98604.0,0.00352114]
["bitfinex-derivatives","BTCF0:USTF0",1734764561066,0.45854499,98605.0,98604.0,0.00352114]
["bitfinex-derivatives","BTCF0:USTF0",1734764561272,0.47276037,98605.0,98604.0,0.00352114]
["bitfinex-derivatives","BTCF0:USTF0",1734764562469,0.050743,98588.0,98587.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1734764562766,0.05972536,98588.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764563772,0.06872536,98588.0,98587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734764564272,0.06172536,98588.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764564467,0.07072536,98588.0,98587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734764565057,0.01798236,98588.0,98587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734764565271,0.02298236,98588.0,98587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734764565972,0.06466671,98640.0,98587.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1734764566163,0.0962,98636.0,98622.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1734764566363,0.050721,98633.0,98629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764566571,0.050721,98632.0,98629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764567570,0.050721,98632.0,98631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764568671,0.051721,98632.0,98631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764569372,0.051721,98632.0,98631.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734764569775,0.052721,98632.0,98631.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1734764570269,0.052721,98632.0,98631.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734764570469,0.052721,98632.0,98631.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1734764571081,0.002,98632.0,98610.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1734764571270,0.3608,98628.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764571466,0.050725,98624.0,98616.0,0.411529]
["bitfinex-derivatives","BTCF0:USTF0",1734764571668,0.050725,98624.0,98620.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1734764571873,0.050725,98624.0,98621.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1734764572173,0.3608,98628.0,98626.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1734764572574,0.3608,98628.0,98627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764573769,0.3618,98628.0,98627.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734764575271,0.001,98628.0,98627.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1734764575568,0.002,98628.0,98627.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1734764575779,0.001,98628.0,98627.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734764575973,0.007,98628.0,98627.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1734764576977,0.001,98628.0,98627.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734764577670,0.002,98628.0,98627.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1734764577973,0.37116912,98628.0,98609.0,0.24175225]
["bitfinex-derivatives","BTCF0:USTF0",1734764578181,0.41153,98615.0,98609.0,0.24175225]
["bitfinex-derivatives","BTCF0:USTF0",1734764578369,0.050731,98613.0,98609.0,0.24175225]
["bitfinex-derivatives","BTCF0:USTF0",1734764578568,0.00837585,98612.0,98609.0,0.24175225]
["bitfinex-derivatives","BTCF0:USTF0",1734764578774,0.00837585,98611.0,98609.0,0.24175225]
["bitfinex-derivatives","BTCF0:USTF0",1734764578971,0.00837585,98610.0,98609.0,0.24175225]
["bitfinex-derivatives","BTCF0:USTF0",1734764579481,0.00837585,98610.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764579776,0.050731,98613.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764579777,0.00837585,98609.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764579979,0.00837585,98608.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764580184,0.00837585,98607.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764580387,0.00837585,98606.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764581578,0.01537585,98606.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764582468,0.02437585,98606.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764585375,0.02438463,98606.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764585771,0.02438463,98606.0,98599.0,0.00152126]
["bitfinex-derivatives","BTCF0:USTF0",1734764585972,0.05074,98594.0,98577.0,0.36425415]
["bitfinex-derivatives","BTCF0:USTF0",1734764586184,0.411545,98586.0,98577.0,0.36425415]
["bitfinex-derivatives","BTCF0:USTF0",1734764586374,0.41992963,98586.0,98577.0,0.36425415]
["bitfinex-derivatives","BTCF0:USTF0",1734764586686,0.41992963,98586.0,98580.0,0.36425415]
["bitfinex-derivatives","BTCF0:USTF0",1734764586687,0.050747,98581.0,98580.0,0.36425415]
["bitfinex-derivatives","BTCF0:USTF0",1734764586880,0.0591398,98581.0,98580.0,0.36425415]
["bitfinex-derivatives","BTCF0:USTF0",1734764587988,0.06313955,98581.0,98580.0,0.36425415]
["bitfinex-derivatives","BTCF0:USTF0",1734764588282,0.01239255,98581.0,98564.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1734764588475,0.3608,98571.0,98565.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1734764588676,0.00839255,98570.0,98565.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1734764589476,0.411553,98571.0,98564.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1734764589986,0.411553,98571.0,98570.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1734764590978,0.413553,98571.0,98570.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1734764591780,0.420553,98571.0,98570.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1734764592179,0.422553,98571.0,98570.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1734764592379,0.3718,98571.0,98570.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1734764594184,0.011,98571.0,98570.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1734764605691,0.3608,98586.0,98579.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1734764605890,0.3608,98596.0,98595.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1734764606396,0.3608,98596.0,98595.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734764607989,0.0958,98609.0,98595.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734764607990,0.3608,98599.0,98595.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1734764608189,0.3608,98599.0,98595.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1734764608390,0.007,98596.0,98595.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734764608897,0.007,98596.0,98595.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1734764609089,0.0958,98609.0,98604.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1734764609281,0.009,98599.0,98598.0,0.09877207]
["bitfinex-derivatives","BTCF0:USTF0",1734764609482,0.009,98599.0,98595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764609893,0.009,98599.0,98598.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1734764610795,0.009,98596.0,98595.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1734764611393,0.3608,98605.0,98604.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1734764611795,0.3608,98605.0,98604.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1734764611990,0.2613065,98654.0,98604.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1734764611991,0.3608,98624.0,98604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764612196,0.3608,98624.0,98612.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1734764612585,0.0995,98626.0,98612.0,0.411571]
["bitfinex-derivatives","BTCF0:USTF0",1734764613305,0.12625645,98613.0,98612.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1734764613508,0.3608,98636.0,98635.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734764613794,0.3608,98636.0,98635.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1734764615617,0.3618,98636.0,98635.0,0.058759]
["bitfinex-derivatives","BTCF0:USTF0",1734764615990,0.3628,98636.0,98635.0,0.060759]
["bitfinex-derivatives","BTCF0:USTF0",1734764622805,0.3628,98636.0,98628.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1734764623500,0.050721,98632.0,98620.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1734764623701,0.3608,98621.0,98620.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1734764624608,0.3608,98621.0,98620.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1734764625303,0.3768,98621.0,98620.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1734764629510,0.3768,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764632709,0.38495364,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764637911,0.02415364,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764639605,0.02418312,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764640418,0.02418312,98621.0,98615.0,0.00152103]
["bitfinex-derivatives","BTCF0:USTF0",1734764640613,0.00818312,98620.0,98615.0,0.00152103]
["bitfinex-derivatives","BTCF0:USTF0",1734764640919,0.00818312,98619.0,98615.0,0.00152103]
["bitfinex-derivatives","BTCF0:USTF0",1734764641212,0.016,98621.0,98615.0,0.00152103]
["bitfinex-derivatives","BTCF0:USTF0",1734764641213,0.00818312,98618.0,98615.0,0.00152103]
["bitfinex-derivatives","BTCF0:USTF0",1734764641418,0.05891212,98617.0,98615.0,0.00152103]
["bitfinex-derivatives","BTCF0:USTF0",1734764641719,0.00818388,98616.0,98615.0,0.00152103]
["bitfinex-derivatives","BTCF0:USTF0",1734764643608,0.01718388,98616.0,98615.0,0.00152103]
["bitfinex-derivatives","BTCF0:USTF0",1734764643913,0.38498388,98616.0,98615.0,0.00152103]
["bitfinex-derivatives","BTCF0:USTF0",1734764644413,0.38499742,98616.0,98615.0,0.00152103]
["bitfinex-derivatives","BTCF0:USTF0",1734764644720,0.05073,98614.0,98611.0,0.18107779]
["bitfinex-derivatives","BTCF0:USTF0",1734764644911,0.00819742,98613.0,98611.0,0.18107779]
["bitfinex-derivatives","BTCF0:USTF0",1734764645216,0.00819742,98612.0,98608.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1734764645412,0.36899742,98611.0,98607.0,0.18107779]
["bitfinex-derivatives","BTCF0:USTF0",1734764645621,0.05892942,98610.0,98607.0,0.18107779]
["bitfinex-derivatives","BTCF0:USTF0",1734764645808,0.05893042,98609.0,98607.0,0.18107779]
["bitfinex-derivatives","BTCF0:USTF0",1734764646010,0.00819742,98608.0,98607.0,0.18107779]
["bitfinex-derivatives","BTCF0:USTF0",1734764646203,0.09927512,98608.0,98607.0,0.18107779]
["bitfinex-derivatives","BTCF0:USTF0",1734764647619,0.00819742,98608.0,98599.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1734764647919,0.050735,98605.0,98599.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1734764648115,0.00819742,98604.0,98599.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1734764648416,0.050738,98599.0,98598.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1734764648715,0.05893542,98599.0,98597.0,0.18107779]
["bitfinex-derivatives","BTCF0:USTF0",1734764648918,0.00819742,98598.0,98597.0,0.18107779]
["bitfinex-derivatives","BTCF0:USTF0",1734764649315,0.050739,98597.0,98592.0,0.18107779]
["bitfinex-derivatives","BTCF0:USTF0",1734764649618,0.00819742,98596.0,98592.0,0.18107779]
["bitfinex-derivatives","BTCF0:USTF0",1734764649823,0.00819742,98595.0,98594.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1734764650210,0.00821309,98595.0,98594.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1734764650621,0.00821567,98595.0,98594.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1734764652322,0.02321567,98595.0,98594.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1734764652623,0.11428847,98595.0,98594.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1734764652920,0.1060728,98595.0,98592.0,0.18107779]
["bitfinex-derivatives","BTCF0:USTF0",1734764653521,0.00821567,98594.0,98592.0,0.18107779]
["bitfinex-derivatives","BTCF0:USTF0",1734764653706,0.00821567,98593.0,98592.0,0.18107779]
["bitfinex-derivatives","BTCF0:USTF0",1734764653909,0.00821567,98593.0,98589.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1734764654110,0.00821567,98592.0,98589.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1734764654319,0.015,98595.0,98589.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1734764654520,0.00821706,98594.0,98589.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1734764654716,0.00821706,98593.0,98589.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1734764654923,0.00821706,98592.0,98589.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1734764655118,0.00821455,98591.0,98589.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1734764655313,0.050741,98592.0,98589.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1734764655513,0.00821455,98591.0,98588.0,0.18107779]
["bitfinex-derivatives","BTCF0:USTF0",1734764655820,0.3608,98589.0,98583.0,0.24276276]
["bitfinex-derivatives","BTCF0:USTF0",1734764656015,0.050745,98585.0,98583.0,0.24276276]
["bitfinex-derivatives","BTCF0:USTF0",1734764657222,0.054745,98585.0,98583.0,0.24276276]
["bitfinex-derivatives","BTCF0:USTF0",1734764657418,0.054745,98585.0,98580.0,0.18196578]
["bitfinex-derivatives","BTCF0:USTF0",1734764658524,0.013,98585.0,98580.0,0.18196578]
["bitfinex-derivatives","BTCF0:USTF0",1734764658824,0.013,98585.0,98583.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1734764659022,0.004,98585.0,98583.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1734764659225,0.012,98585.0,98583.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1734764660226,0.012,98585.0,98579.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1734764660413,0.013,98585.0,98579.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1734764661226,0.004,98585.0,98579.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1734764661421,0.013,98585.0,98579.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1734764661822,0.004,98585.0,98579.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1734764662022,0.009,98585.0,98579.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1734764662227,0.012,98585.0,98581.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1734764662428,0.012,98585.0,98577.0,0.36232141]
["bitfinex-derivatives","BTCF0:USTF0",1734764663223,0.012,98585.0,98577.0,0.05227041]
["bitfinex-derivatives","BTCF0:USTF0",1734764663428,0.013,98585.0,98577.0,0.05227041]
["bitfinex-derivatives","BTCF0:USTF0",1734764663734,0.013,98585.0,98577.0,0.00152141]
["bitfinex-derivatives","BTCF0:USTF0",1734764664622,0.050748,98580.0,98577.0,0.00152141]
["bitfinex-derivatives","BTCF0:USTF0",1734764665923,0.062748,98580.0,98577.0,0.00152141]
["bitfinex-derivatives","BTCF0:USTF0",1734764666223,0.012,98580.0,98577.0,0.00152141]
["bitfinex-derivatives","BTCF0:USTF0",1734764668329,0.050748,98579.0,98577.0,0.00152141]
["bitfinex-derivatives","BTCF0:USTF0",1734764668726,0.012,98580.0,98577.0,0.00152141]
["bitfinex-derivatives","BTCF0:USTF0",1734764669033,0.012,98580.0,98579.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1734764669426,0.3608,98581.0,98579.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1734764669823,0.3608,98581.0,98580.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1734764670025,0.36899704,98581.0,98580.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1734764670221,0.3608,98581.0,98580.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1734764670624,0.36899704,98581.0,98580.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1734764670921,0.3608,98581.0,98580.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1734764671130,0.36897045,98581.0,98580.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1734764671419,0.3698,98581.0,98580.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1734764671622,0.37797045,98581.0,98580.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1734764672027,0.3728,98581.0,98580.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1734764672227,0.38097045,98581.0,98580.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1734764672425,0.3728,98581.0,98580.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1734764672627,0.38097045,98581.0,98580.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1734764675234,0.47204325,98581.0,98580.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1734764675429,0.11124325,98581.0,98580.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1734764675824,0.11124325,98581.0,98580.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1734764676023,0.1030728,98581.0,98580.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1734764676231,0.1030728,98581.0,98580.0,0.13701183]
["bitfinex-derivatives","BTCF0:USTF0",1734764676536,0.012,98581.0,98580.0,0.13701183]
["bitfinex-derivatives","BTCF0:USTF0",1734764677531,0.012,98581.0,98580.0,0.39421275]
["bitfinex-derivatives","BTCF0:USTF0",1734764677928,0.0910728,98595.0,98581.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1734764678126,0.0910728,98595.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764678333,0.0910728,98595.0,98593.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1734764678730,0.0910728,98595.0,98594.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734764678926,0.0910728,98598.0,98597.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734764679131,0.09927571,98598.0,98597.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734764679427,0.09927571,98598.0,98597.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1734764679623,0.0992783,98598.0,98597.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1734764680633,0.1082783,98598.0,98597.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1734764681042,0.1142783,98598.0,98597.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1734764682043,0.0232055,98598.0,98597.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1734764682542,0.02320262,98598.0,98597.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1734764683739,0.015,98598.0,98597.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1734764683947,0.06588668,98600.0,98599.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1734764684634,0.06588668,98600.0,98599.0,0.08950993]
["bitfinex-derivatives","BTCF0:USTF0",1734764684833,0.3608,98611.0,98599.0,0.3322826]
["bitfinex-derivatives","BTCF0:USTF0",1734764685036,0.3608,98611.0,98610.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1734764685232,0.3608,98611.0,98610.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1734764686545,0.36900529,98611.0,98610.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1734764686955,0.37000529,98611.0,98610.0,0.058772]
["bitfinex-derivatives","BTCF0:USTF0",1734764687449,0.37200529,98611.0,98610.0,0.058772]
["bitfinex-derivatives","BTCF0:USTF0",1734764687842,0.01020529,98611.0,98610.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1734764688140,0.01020529,98611.0,98610.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734764688342,0.002,98611.0,98610.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734764688545,0.01020796,98611.0,98610.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734764688745,0.002,98611.0,98610.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1734764689547,0.0921,98616.0,98615.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1734764689740,0.10030202,98616.0,98615.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1734764689939,0.10030202,98616.0,98615.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1734764690742,0.10930202,98616.0,98615.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1734764691448,0.11530202,98616.0,98615.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734764693540,0.1071,98616.0,98615.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734764696548,0.015,98616.0,98615.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734764699443,0.015,98616.0,98615.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1734764699856,0.015,98616.0,98615.0,0.59541575]
["bitfinex-derivatives","BTCF0:USTF0",1734764701457,0.00152155,98628.0,98627.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1734764701753,0.00152155,98628.0,98627.0,0.411563]
["bitfinex-derivatives","BTCF0:USTF0",1734764702756,0.00252155,98628.0,98627.0,0.427563]
["bitfinex-derivatives","BTCF0:USTF0",1734764702956,0.00352155,98628.0,98627.0,0.427563]
["bitfinex-derivatives","BTCF0:USTF0",1734764703451,0.0817543,98643.0,98642.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1734764703651,0.09626669,98649.0,98642.0,0.70152]
["bitfinex-derivatives","BTCF0:USTF0",1734764703856,0.09626669,98649.0,98648.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1734764704060,0.09626669,98649.0,98648.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1734764704260,0.08126669,98649.0,98648.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1734764704458,0.0896,98669.0,98648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764704657,0.0896,98669.0,98668.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1734764704961,0.0896,98669.0,98668.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1734764705552,0.0873,98671.0,98670.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1734764705759,0.093,98682.0,98668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764706060,0.093,98682.0,98680.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1734764706452,0.1822,98682.0,98681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764707350,0.232895,98682.0,98681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764708254,0.4822,98682.0,98668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734764708464,0.4822,98682.0,98642.0,0.70152]
["bitfinex-derivatives","BTCF0:USTF0",1734764708465,0.3608,98669.0,98662.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1734764709459,0.3608,98669.0,98668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734764710049,0.3618,98669.0,98668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734764710758,0.3618,98669.0,98667.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1734764711558,0.3618,98669.0,98668.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734764711947,0.3618,98669.0,98668.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734764712358,0.3618,98669.0,98667.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1734764712564,0.3618,98669.0,98668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734764713667,0.3618,98669.0,98668.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734764713870,0.4206656,98669.0,98668.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734764714061,0.3618,98669.0,98655.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1734764714367,0.3608,98659.0,98655.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1734764714557,0.1849,98658.0,98655.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1734764715161,0.1849,98658.0,98655.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1734764715366,0.1849,98658.0,98656.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1734764715758,0.235608,98658.0,98655.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734764716268,0.3608,98656.0,98648.0,0.00152053]
["bitfinex-derivatives","BTCF0:USTF0",1734764716454,0.050712,98650.0,98648.0,0.00152053]
["bitfinex-derivatives","BTCF0:USTF0",1734764717064,0.3608,98656.0,98634.0,0.18122153]
["bitfinex-derivatives","BTCF0:USTF0",1734764717065,0.050717,98639.0,98634.0,0.18122153]
["bitfinex-derivatives","BTCF0:USTF0",1734764717259,0.3608,98635.0,98634.0,0.18122153]
["bitfinex-derivatives","BTCF0:USTF0",1734764717954,0.3608,98635.0,98633.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1734764718956,0.3748,98635.0,98633.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1734764719571,0.3698,98635.0,98633.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1734764719770,0.3748,98635.0,98633.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1734764720463,0.3658,98635.0,98633.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1734764720655,0.3748,98635.0,98633.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1734764721862,0.3748,98635.0,98625.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1734764724157,0.3718,98635.0,98625.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1734764724362,0.3708,98635.0,98625.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1734764726374,0.37894728,98635.0,98625.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1734764726675,0.00814728,98634.0,98625.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1734764727769,0.00814728,98633.0,98625.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1734764727966,0.01014728,98634.0,98625.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1734764728276,0.050724,98627.0,98625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764730678,0.060724,98627.0,98621.0,0.54330153]
["bitfinex-derivatives","BTCF0:USTF0",1734764731173,0.061724,98627.0,98621.0,0.54202153]
["bitfinex-derivatives","BTCF0:USTF0",1734764731377,0.066724,98627.0,98621.0,0.54202153]
["bitfinex-derivatives","BTCF0:USTF0",1734764731674,0.057724,98627.0,98620.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1734764731870,0.066724,98627.0,98620.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1734764732375,0.065724,98627.0,98620.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1734764732579,0.050724,98626.0,98620.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1734764733873,0.411526,98622.0,98620.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1734764735069,0.420526,98622.0,98620.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1734764735270,0.426526,98622.0,98612.0,0.18122153]
["bitfinex-derivatives","BTCF0:USTF0",1734764735477,0.411531,98613.0,98612.0,0.18122153]
["bitfinex-derivatives","BTCF0:USTF0",1734764735774,0.3608,98613.0,98605.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764735980,0.050733,98609.0,98607.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1734764737481,0.056733,98609.0,98607.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1734764737680,0.065733,98609.0,98607.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1734764739474,0.065733,98609.0,98605.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764740672,0.07388686,98609.0,98605.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764740874,0.065733,98609.0,98605.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764741483,0.050734,98606.0,98605.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764743981,0.051734,98606.0,98605.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764744187,0.052734,98606.0,98605.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734764748694,0.050747,98581.0,98580.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1734764750185,0.062747,98581.0,98580.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1734764750887,0.3608,98585.0,98580.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1734764750888,0.3608,98585.0,98580.0,0.0210265]
["bitfinex-derivatives","BTCF0:USTF0",1734764751094,0.18192386,98585.0,98581.0,0.04997844]
["bitfinex-derivatives","BTCF0:USTF0",1734764751389,0.3608,98588.0,98582.0,0.08668281]
["bitfinex-derivatives","BTCF0:USTF0",1734764751590,0.3608,98588.0,98583.0,0.08668281]
["bitfinex-derivatives","BTCF0:USTF0",1734764751781,0.050745,98585.0,98584.0,0.02895194]
["bitfinex-derivatives","BTCF0:USTF0",1734764751980,0.056745,98585.0,98584.0,0.02895194]
["bitfinex-derivatives","BTCF0:USTF0",1734764752781,0.065745,98585.0,98584.0,0.02895194]
["bitfinex-derivatives","BTCF0:USTF0",1734764753179,0.065745,98585.0,98584.0,0.02995194]
["bitfinex-derivatives","BTCF0:USTF0",1734764754085,0.059745,98585.0,98584.0,0.02995194]
["bitfinex-derivatives","BTCF0:USTF0",1734764754774,0.065745,98585.0,98584.0,0.03095194]
["bitfinex-derivatives","BTCF0:USTF0",1734764756184,0.3608,98588.0,98584.0,0.03095194]
["bitfinex-derivatives","BTCF0:USTF0",1734764756384,0.050744,98587.0,98585.0,0.02895194]
["bitfinex-derivatives","BTCF0:USTF0",1734764756693,0.050744,98587.0,98586.0,0.02895194]
["bitfinex-derivatives","BTCF0:USTF0",1734764757893,0.151644,98587.0,98586.0,0.02895194]
["bitfinex-derivatives","BTCF0:USTF0",1734764758093,0.157644,98587.0,98586.0,0.02995194]
["bitfinex-derivatives","BTCF0:USTF0",1734764758994,0.17526263,98587.0,98586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764759196,0.18905244,98587.0,98586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764759598,0.050752,98572.0,98571.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1734764759804,0.05937063,98572.0,98571.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1734764760297,0.05936991,98572.0,98571.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1734764760698,0.06336991,98572.0,98571.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1734764760996,0.06336991,98572.0,98570.0,0.00152163]
["bitfinex-derivatives","BTCF0:USTF0",1734764761194,0.00861791,98571.0,98570.0,0.00152163]
["bitfinex-derivatives","BTCF0:USTF0",1734764761587,0.050756,98563.0,98562.0,0.18122153]
["bitfinex-derivatives","BTCF0:USTF0",1734764761796,0.43396257,98563.0,98562.0,0.18122153]
["bitfinex-derivatives","BTCF0:USTF0",1734764762094,0.43395199,98563.0,98562.0,0.18122153]
["bitfinex-derivatives","BTCF0:USTF0",1734764762291,0.050758,98559.0,98558.0,0.18122153]
["bitfinex-derivatives","BTCF0:USTF0",1734764762601,0.07315399,98559.0,98558.0,0.18122153]
["bitfinex-derivatives","BTCF0:USTF0",1734764764401,0.07415399,98559.0,98558.0,0.18522153]
["bitfinex-derivatives","BTCF0:USTF0",1734764764594,0.07415399,98559.0,98558.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734764764595,0.07515399,98559.0,98558.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734764764990,0.07515399,98559.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764764991,0.050766,98544.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764765298,0.05937984,98544.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764766202,0.06837984,98544.0,98543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734764766805,0.07237984,98544.0,98543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734764766997,0.07237984,98544.0,98543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764767499,0.07237984,98544.0,98526.0,0.18122153]
["bitfinex-derivatives","BTCF0:USTF0",1734764767699,0.050772,98532.0,98524.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734764767901,0.05938584,98532.0,98523.0,0.18250153]
["bitfinex-derivatives","BTCF0:USTF0",1734764768104,0.050776,98524.0,98523.0,0.18122153]
["bitfinex-derivatives","BTCF0:USTF0",1734764768300,0.05938984,98524.0,98523.0,0.18122153]
["bitfinex-derivatives","BTCF0:USTF0",1734764769210,0.05950879,98524.0,98523.0,0.18122153]
["bitfinex-derivatives","BTCF0:USTF0",1734764769398,0.050781,98516.0,98515.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1734764770592,0.02273279,98524.0,98515.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1734764770809,0.050779,98520.0,98515.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1734764771107,0.00511895,98524.0,98522.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1734764771406,0.00861384,98532.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764771598,0.050772,98534.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764771792,0.05929164,98533.0,98531.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1734764771998,0.00851964,98532.0,98531.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1734764772198,0.00851964,98532.0,98531.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1734764772599,0.00851964,98532.0,98531.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1734764773704,0.00951964,98532.0,98531.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1734764774104,0.00951964,98532.0,98531.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1734764774804,0.002,98532.0,98531.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1734764775311,0.01051964,98532.0,98531.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1734764776203,0.01052986,98532.0,98531.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1734764777017,0.01052885,98532.0,98531.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1734764779110,0.01053766,98532.0,98531.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1734764786323,0.02419793,98532.0,98531.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1734764790818,0.02429423,98532.0,98531.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1734764791022,0.02429464,98532.0,98531.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1734764796716,0.02434766,98532.0,98531.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1734764798226,0.07370784,98532.0,98531.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1734764803218,0.08529553,98532.0,98531.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1734764806427,0.07154312,98532.0,98531.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1734764807222,0.05995543,98532.0,98531.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1734764811336,0.05136018,98532.0,98531.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1734764813218,0.0598211,98532.0,98531.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1734764813628,0.05982593,98532.0,98531.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1734764816427,0.11059793,98532.0,98531.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1734764821228,0.11060362,98532.0,98531.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1734764824140,0.11060804,98532.0,98531.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1734764824541,0.11060464,98532.0,98531.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1734764830034,0.11061132,98532.0,98531.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1734764832746,0.47141132,98532.0,98531.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1734764833043,0.47140509,98532.0,98531.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1734764833341,0.47140519,98532.0,98531.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1734764835752,0.46293218,98532.0,98531.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1734764835941,0.47140401,98532.0,98531.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1734764838645,0.46293218,98532.0,98531.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1734764838842,0.47141622,98532.0,98531.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1734764839035,0.050779,98520.0,98519.0,0.18122153]
["bitfinex-derivatives","BTCF0:USTF0",1734764839238,0.050784,98509.0,98502.0,0.36553415]
["bitfinex-derivatives","BTCF0:USTF0",1734764839437,0.050786,98506.0,98504.0,0.36425415]
["bitfinex-derivatives","BTCF0:USTF0",1734764839747,0.05931004,98506.0,98504.0,0.36425415]
["bitfinex-derivatives","BTCF0:USTF0",1734764840857,0.10867022,98506.0,98496.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1734764841043,0.11767022,98506.0,98496.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1734764841846,0.11766563,98506.0,98496.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1734764842452,0.12266563,98506.0,98496.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1734764842951,0.12366563,98506.0,98496.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1734764844754,0.12366119,98506.0,98496.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1734764847546,0.12364717,98506.0,98496.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1734764848860,0.07429391,98506.0,98496.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1734764849355,0.18242885,98513.0,98505.0,0.36232275]
["bitfinex-derivatives","BTCF0:USTF0",1734764849563,0.06495279,98520.0,98518.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1734764849758,0.05078,98518.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764850267,0.05082,98518.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764851066,4e-05,98518.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764851265,0.00104,98518.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764852062,0.15184875,98527.0,98525.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1734764852262,0.15184875,98527.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764852758,0.15184875,98527.0,98526.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1734764853070,0.050772,98533.0,98526.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1734764853263,0.050772,98533.0,98527.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1734764853770,0.050772,98533.0,98526.0,0.54538]
["bitfinex-derivatives","BTCF0:USTF0",1734764853965,0.001,98527.0,98526.0,0.603875]
["bitfinex-derivatives","BTCF0:USTF0",1734764854173,0.00104,98527.0,98526.0,0.603875]
["bitfinex-derivatives","BTCF0:USTF0",1734764854360,0.00104,98527.0,98526.0,0.594875]
["bitfinex-derivatives","BTCF0:USTF0",1734764854361,4e-05,98527.0,98526.0,0.594875]
["bitfinex-derivatives","BTCF0:USTF0",1734764854964,0.00104,98527.0,98526.0,0.603875]
["bitfinex-derivatives","BTCF0:USTF0",1734764855270,0.00104,98527.0,98526.0,0.601875]
["bitfinex-derivatives","BTCF0:USTF0",1734764855964,0.00204,98527.0,98526.0,0.602875]
["bitfinex-derivatives","BTCF0:USTF0",1734764856470,0.00204,98527.0,98526.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1734764856768,0.00204,98527.0,98526.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734764856972,0.00204,98527.0,98526.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734764858571,0.09804,98527.0,98526.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734764859560,0.00204,98527.0,98526.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734764861268,0.01043176,98527.0,98526.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734764862164,0.09109733,98530.0,98526.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734764862369,0.15184875,98540.0,98539.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1734764863472,0.15184875,98540.0,98539.0,0.056769]
["bitfinex-derivatives","BTCF0:USTF0",1734764863661,0.001,98540.0,98539.0,0.056769]
["bitfinex-derivatives","BTCF0:USTF0",1734764864169,0.001,98540.0,98539.0,0.144569]
["bitfinex-derivatives","BTCF0:USTF0",1734764865065,0.002,98540.0,98539.0,0.149569]
["bitfinex-derivatives","BTCF0:USTF0",1734764867673,0.002,98540.0,98539.0,0.061769]
["bitfinex-derivatives","BTCF0:USTF0",1734764874675,0.052768,98540.0,98539.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734764875063,0.240568,98540.0,98539.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734764875868,0.24886095,98540.0,98539.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734764878385,0.10509295,98540.0,98539.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734764879073,0.01029295,98540.0,98539.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734764887087,0.01031481,98540.0,98539.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734764890878,0.01031481,98540.0,98539.0,0.061769]
["bitfinex-derivatives","BTCF0:USTF0",1734764894477,0.01031481,98540.0,98539.0,0.422569]
["bitfinex-derivatives","BTCF0:USTF0",1734764905002,0.01036189,98540.0,98539.0,0.422569]
["bitfinex-derivatives","BTCF0:USTF0",1734764910614,0.0103635,98540.0,98539.0,0.422569]
["bitfinex-derivatives","BTCF0:USTF0",1734764910808,0.18181958,98556.0,98555.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1734764911315,0.04087013,98560.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764911608,0.04087013,98560.0,98559.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734764912007,0.04087013,98560.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764912008,0.01171955,98568.0,98564.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1734764912206,0.1823,98570.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764912410,0.0118069,98569.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764912605,0.0118069,98568.0,98567.0,0.411554]
["bitfinex-derivatives","BTCF0:USTF0",1734764913005,0.1823,98570.0,98569.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1734764914203,0.1873,98570.0,98569.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1734764914814,0.1843,98570.0,98569.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1734764915221,0.1843,98570.0,98569.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734764915915,0.30582085,98570.0,98569.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734764916417,0.30582085,98570.0,98569.0,0.027953]
["bitfinex-derivatives","BTCF0:USTF0",1734764916723,0.12352085,98570.0,98569.0,0.027953]
["bitfinex-derivatives","BTCF0:USTF0",1734764917109,0.12152085,98570.0,98569.0,0.027953]
["bitfinex-derivatives","BTCF0:USTF0",1734764917318,0.12252085,98570.0,98569.0,0.397753]
["bitfinex-derivatives","BTCF0:USTF0",1734764917711,0.12252085,98570.0,98569.0,0.409343]
["bitfinex-derivatives","BTCF0:USTF0",1734764918022,0.002,98570.0,98569.0,0.409343]
["bitfinex-derivatives","BTCF0:USTF0",1734764918215,0.002,98570.0,98569.0,0.400343]
["bitfinex-derivatives","BTCF0:USTF0",1734764918216,0.001,98570.0,98569.0,0.400343]
["bitfinex-derivatives","BTCF0:USTF0",1734764918612,0.001,98570.0,98569.0,0.425143]
["bitfinex-derivatives","BTCF0:USTF0",1734764918812,0.002,98570.0,98569.0,0.434143]
["bitfinex-derivatives","BTCF0:USTF0",1734764919619,0.0895,98582.0,98569.0,0.434143]
["bitfinex-derivatives","BTCF0:USTF0",1734764919620,0.0895,98582.0,98581.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1734764919808,0.0895,98582.0,98581.0,0.411547]
["bitfinex-derivatives","BTCF0:USTF0",1734764921217,0.0905,98582.0,98581.0,0.420547]
["bitfinex-derivatives","BTCF0:USTF0",1734764921616,0.0915,98582.0,98581.0,0.427547]
["bitfinex-derivatives","BTCF0:USTF0",1734764934028,0.0905,98582.0,98581.0,0.418547]
["bitfinex-derivatives","BTCF0:USTF0",1734764934235,0.0915,98582.0,98581.0,0.427547]
["bitfinex-derivatives","BTCF0:USTF0",1734764934547,0.0915,98582.0,98581.0,0.429547]
["bitfinex-derivatives","BTCF0:USTF0",1734764936434,0.0908,98589.0,98588.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734764937429,0.0908,98589.0,98588.0,0.057743]
["bitfinex-derivatives","BTCF0:USTF0",1734764937630,0.0918,98589.0,98588.0,0.057743]
["bitfinex-derivatives","BTCF0:USTF0",1734764937830,0.0928,98589.0,98588.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1734764938235,0.10105004,98589.0,98588.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1734764938935,0.0928,98589.0,98588.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1734764939130,0.10104643,98589.0,98588.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1734764941031,0.0928,98589.0,98588.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1734764941237,0.10104643,98589.0,98588.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1734764942329,0.10104643,98589.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734764942525,0.10104643,98589.0,98569.0,0.31004252]
["bitfinex-derivatives","BTCF0:USTF0",1734764942526,0.050752,98572.0,98569.0,0.31004252]
["bitfinex-derivatives","BTCF0:USTF0",1734764942737,0.050752,98572.0,98571.0,0.30445252]
["bitfinex-derivatives","BTCF0:USTF0",1734764943236,0.05899843,98572.0,98571.0,0.30445252]
["bitfinex-derivatives","BTCF0:USTF0",1734764943625,0.050752,98572.0,98571.0,0.30445252]
["bitfinex-derivatives","BTCF0:USTF0",1734764944237,0.05900736,98572.0,98571.0,0.30445252]
["bitfinex-derivatives","BTCF0:USTF0",1734764944532,0.06800736,98572.0,98571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764944736,0.01725536,98572.0,98571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734764945345,0.02325536,98572.0,98571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764945731,0.29245536,98572.0,98571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764946633,0.29245659,98572.0,98571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764949940,0.29246229,98572.0,98571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764952142,0.2842,98572.0,98571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764954339,0.29246229,98572.0,98571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764956047,0.20016229,98572.0,98571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764958147,0.1919,98572.0,98571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764959144,0.20016301,98572.0,98571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764959542,0.25091501,98572.0,98571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764960645,0.242652,98572.0,98571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764961047,0.25091501,98572.0,98571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764961238,0.242652,98572.0,98571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764961439,0.25091373,98572.0,98571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764962253,0.61171373,98572.0,98571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764964157,0.66105833,98572.0,98571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764967560,0.66107401,98572.0,98571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764967758,0.66107597,98572.0,98571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764971762,0.57637597,98572.0,98571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764972452,0.48417597,98572.0,98571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764976269,0.48420401,98572.0,98571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764979063,0.48420251,98572.0,98571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764982173,0.48420268,98572.0,98571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764983475,0.48420387,98572.0,98571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764984575,0.48420658,98572.0,98571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734764984775,0.48420658,98572.0,98571.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1734764985577,0.48421225,98572.0,98571.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1734764986776,0.66585147,98572.0,98571.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1734764987976,0.48421225,98572.0,98571.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1734764988163,0.48421387,98572.0,98571.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1734764989077,0.050759,98558.0,98557.0,0.18141408]
["bitfinex-derivatives","BTCF0:USTF0",1734764989268,0.050762,98552.0,98551.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1734764989468,0.05907927,98552.0,98551.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1734764990376,0.06507927,98552.0,98551.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1734764990976,0.07407927,98552.0,98551.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1734764992171,0.12342726,98552.0,98551.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1734764995073,0.22612363,98552.0,98551.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1734764996082,0.07407927,98552.0,98551.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1734764997983,0.065762,98552.0,98551.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1734764998972,0.07406845,98552.0,98551.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1734764999580,0.065762,98552.0,98551.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1734764999977,0.07406808,98552.0,98551.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1734765000382,0.07406808,98552.0,98551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734765000584,0.065762,98552.0,98551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734765001186,0.0740589,98552.0,98551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734765007194,0.07405585,98552.0,98551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734765007891,0.22610021,98552.0,98551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734765009193,0.22610021,98552.0,98551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734765009797,0.58690021,98552.0,98551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734765010297,0.58691454,98552.0,98551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734765012485,0.58691153,98552.0,98551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734765015406,0.43486717,98552.0,98551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734765015990,0.43487713,98552.0,98551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734765016805,0.48422565,98552.0,98551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734765020813,0.48423517,98552.0,98551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734765021509,0.43347317,98552.0,98551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734765021699,0.43347317,98552.0,98551.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1734765022101,0.48423517,98552.0,98551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734765024103,0.12343517,98552.0,98551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734765024907,0.1234359,98552.0,98551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734765026212,0.22627584,98552.0,98551.0,0.18676004]
["bitfinex-derivatives","BTCF0:USTF0",1734765027914,0.07408738,98552.0,98551.0,0.18676004]
["bitfinex-derivatives","BTCF0:USTF0",1734765029217,0.22627584,98552.0,98551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734765030410,0.07408738,98552.0,98551.0,0.18676004]
["bitfinex-derivatives","BTCF0:USTF0",1734765031319,0.07408142,98552.0,98551.0,0.18676004]
["bitfinex-derivatives","BTCF0:USTF0",1734765031822,0.02331942,98552.0,98551.0,0.18676004]
["bitfinex-derivatives","BTCF0:USTF0",1734765032020,0.02331942,98552.0,98551.0,0.23752304]
["bitfinex-derivatives","BTCF0:USTF0",1734765033220,0.02332051,98552.0,98551.0,0.23752304]
["bitfinex-derivatives","BTCF0:USTF0",1734765033825,0.02331979,98552.0,98551.0,0.23752304]
["bitfinex-derivatives","BTCF0:USTF0",1734765035420,0.07408179,98552.0,98551.0,0.23752304]
["bitfinex-derivatives","BTCF0:USTF0",1734765035820,0.07407661,98552.0,98551.0,0.23752304]
["bitfinex-derivatives","BTCF0:USTF0",1734765036023,0.07407661,98552.0,98551.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1734765036826,0.0740729,98552.0,98551.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1734765038319,0.0233109,98552.0,98551.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1734765039217,0.0233109,98552.0,98551.0,0.23755978]
["bitfinex-derivatives","BTCF0:USTF0",1734765041320,0.0233109,98552.0,98551.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1734765041921,0.02332404,98552.0,98551.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1734765043829,0.02332404,98552.0,98551.0,0.2375938]
["bitfinex-derivatives","BTCF0:USTF0",1734765046631,0.07408604,98552.0,98551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734765048427,0.2262745,98552.0,98551.0,0.1868308]
["bitfinex-derivatives","BTCF0:USTF0",1734765048836,0.22626399,98552.0,98551.0,0.1868308]
["bitfinex-derivatives","BTCF0:USTF0",1734765049231,0.226264,98552.0,98551.0,0.1868308]
["bitfinex-derivatives","BTCF0:USTF0",1734765049633,0.07407554,98552.0,98551.0,0.1868308]
["bitfinex-derivatives","BTCF0:USTF0",1734765051732,0.07407662,98552.0,98551.0,0.1868308]
["bitfinex-derivatives","BTCF0:USTF0",1734765052841,0.07407662,98552.0,98551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734765054944,0.07407646,98552.0,98551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734765056745,0.07407321,98552.0,98551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734765057344,0.22633014,98552.0,98551.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1734765057850,0.21801893,98552.0,98551.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1734765058049,0.22632956,98552.0,98551.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1734765058252,0.2263294,98552.0,98551.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1734765059652,0.12341756,98552.0,98551.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1734765060038,0.12341691,98552.0,98551.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1734765060749,0.11510709,98552.0,98551.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1734765060948,0.07265491,98552.0,98551.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1734765061251,0.015,98552.0,98551.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1734765061643,0.02330896,98552.0,98551.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1734765061849,0.015,98552.0,98551.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1734765062548,0.16725203,98552.0,98551.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1734765063649,0.16725203,98552.0,98551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734765063849,0.22632572,98552.0,98551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734765064158,0.07323333,98581.0,98560.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734765064450,0.32877843,98631.0,98560.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734765064451,0.30657203,98651.0,98626.0,0.29072979]
["bitfinex-derivatives","BTCF0:USTF0",1734765064756,0.30657203,98651.0,98597.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734765064757,0.21837203,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765065141,1.02544177,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765065354,0.85778074,98651.0,98650.0,0.18228816]
["bitfinex-derivatives","BTCF0:USTF0",1734765065555,0.86678074,98651.0,98650.0,0.18228816]
["bitfinex-derivatives","BTCF0:USTF0",1734765065759,0.86678074,98651.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765065760,0.23360578,98648.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765065948,0.23360578,98636.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765066146,0.23496578,98636.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765066347,0.26188743,98636.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765066856,0.05072,98635.0,98617.0,0.56411967]
["bitfinex-derivatives","BTCF0:USTF0",1734765067154,0.23496578,98622.0,98617.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734765067356,0.02193388,98622.0,98616.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1734765067753,0.050728,98618.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765068060,0.050728,98618.0,98608.0,0.56539967]
["bitfinex-derivatives","BTCF0:USTF0",1734765068061,0.050728,98618.0,98617.0,0.30052512]
["bitfinex-derivatives","BTCF0:USTF0",1734765068254,0.001,98622.0,98621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734765068456,0.02057388,98618.0,98617.0,0.28260347]
["bitfinex-derivatives","BTCF0:USTF0",1734765068661,0.02057388,98618.0,98614.0,0.24041076]
["bitfinex-derivatives","BTCF0:USTF0",1734765068860,0.050727,98620.0,98614.0,0.24041076]
["bitfinex-derivatives","BTCF0:USTF0",1734765069055,0.02057388,98615.0,98614.0,0.24041076]
["bitfinex-derivatives","BTCF0:USTF0",1734765069251,0.02193388,98615.0,98614.0,0.24041076]
["bitfinex-derivatives","BTCF0:USTF0",1734765069551,0.02193388,98615.0,98613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734765069753,0.02057388,98614.0,98613.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1734765069961,0.00136,98614.0,98613.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1734765070658,0.14142,98634.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765070861,0.14142,98634.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765071158,0.14142,98634.0,98633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765071458,0.14142,98634.0,98633.0,0.18009116]
["bitfinex-derivatives","BTCF0:USTF0",1734765071660,0.16199388,98634.0,98633.0,0.18009116]
["bitfinex-derivatives","BTCF0:USTF0",1734765071853,0.16999388,98634.0,98633.0,0.18009116]
["bitfinex-derivatives","BTCF0:USTF0",1734765072160,0.11927388,98634.0,98633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765072346,0.11127388,98634.0,98633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765072551,0.11327388,98634.0,98633.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1734765072746,0.3608,98682.0,98633.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1734765072947,0.0869,98681.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765073147,0.0869,98681.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765073346,0.0869,98681.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765073556,0.0869,98681.0,98680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765073757,0.0857,98699.0,98683.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734765073945,0.0869,98698.0,98683.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734765074149,0.050691,98691.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765074354,0.050691,98691.0,98683.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734765074844,0.050691,98691.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765075749,0.0869,98698.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765075946,0.050691,98690.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765076448,0.050691,98690.0,98688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734765077252,0.050691,98690.0,98688.0,0.54273688]
["bitfinex-derivatives","BTCF0:USTF0",1734765077961,0.050691,98690.0,98688.0,0.54373688]
["bitfinex-derivatives","BTCF0:USTF0",1734765078263,0.050691,98690.0,98688.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734765078465,0.050691,98690.0,98688.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734765079167,0.050691,98690.0,98688.0,0.54573688]
["bitfinex-derivatives","BTCF0:USTF0",1734765079465,0.0869,98698.0,98688.0,0.54573688]
["bitfinex-derivatives","BTCF0:USTF0",1734765079657,0.0869,98698.0,98688.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734765079964,0.1,98700.0,98699.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1734765080266,0.1,98700.0,98699.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1734765081560,0.09873158,98720.0,98699.0,0.44230908]
["bitfinex-derivatives","BTCF0:USTF0",1734765081763,0.09873158,98720.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765082063,0.14940758,98720.0,98719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765082263,0.050676,98720.0,98719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765084065,0.052676,98720.0,98719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765084456,0.052676,98720.0,98719.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734765084457,0.06336722,98720.0,98719.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734765084659,0.06336722,98720.0,98719.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734765085058,0.06336722,98720.0,98719.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1734765085255,0.06336722,98720.0,98719.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734765085462,0.06336722,98720.0,98719.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734765085659,0.06436722,98720.0,98719.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1734765085860,0.06436722,98720.0,98719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734765086065,0.07384719,98720.0,98719.0,0.01923997]
["bitfinex-derivatives","BTCF0:USTF0",1734765086566,0.08018266,98720.0,98719.0,0.38003997]
["bitfinex-derivatives","BTCF0:USTF0",1734765086766,0.04861074,98722.0,98719.0,0.38003997]
["bitfinex-derivatives","BTCF0:USTF0",1734765086972,0.04861074,98722.0,98719.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734765087162,0.050676,98720.0,98719.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734765087464,0.04043603,98720.0,98719.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734765087858,0.04043603,98720.0,98719.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734765088169,0.04043603,98720.0,98719.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734765089761,0.04043603,98720.0,98719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734765089967,0.04043603,98720.0,98719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734765090561,0.04043603,98720.0,98719.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734765091670,0.09873158,98730.0,98719.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734765091671,0.08006061,98731.0,98719.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734765091873,0.08006061,98731.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765091874,0.02179061,98731.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765092179,0.02179061,98731.0,98730.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734765092180,0.07246061,98731.0,98730.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734765093879,0.07246061,98731.0,98730.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1734765094775,0.07246061,98731.0,98730.0,0.54110326]
["bitfinex-derivatives","BTCF0:USTF0",1734765095163,0.07879498,98731.0,98730.0,0.54110326]
["bitfinex-derivatives","BTCF0:USTF0",1734765095972,0.07879498,98731.0,98730.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1734765096677,0.07879498,98731.0,98730.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1734765096883,0.09192551,98731.0,98730.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1734765097173,0.09192551,98731.0,98730.0,0.60352435]
["bitfinex-derivatives","BTCF0:USTF0",1734765097579,0.0294,98731.0,98730.0,0.60352435]
["bitfinex-derivatives","BTCF0:USTF0",1734765098075,0.08007,98731.0,98730.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1734765098977,0.08007,98731.0,98730.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1734765099176,0.08007,98731.0,98730.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1734765099369,0.08007,98731.0,98730.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1734765099881,0.08007,98731.0,98730.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1734765100172,0.08007,98731.0,98730.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1734765100375,0.08007,98731.0,98730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734765100678,0.08007,98731.0,98730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734765101284,0.05827,98731.0,98730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734765102768,0.05827,98731.0,98730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734765102979,0.05327,98731.0,98730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734765108976,0.050673,98726.0,98725.0,0.17978683]
["bitfinex-derivatives","BTCF0:USTF0",1734765109372,0.050713,98726.0,98725.0,0.17978683]
["bitfinex-derivatives","BTCF0:USTF0",1734765109577,0.06232516,98726.0,98725.0,0.17978683]
["bitfinex-derivatives","BTCF0:USTF0",1734765109968,0.06232516,98726.0,98725.0,0.18378683]
["bitfinex-derivatives","BTCF0:USTF0",1734765110178,0.06232516,98726.0,98725.0,0.18978683]
["bitfinex-derivatives","BTCF0:USTF0",1734765110682,0.06232516,98726.0,98725.0,0.15810894]
["bitfinex-derivatives","BTCF0:USTF0",1734765110874,0.06232516,98726.0,98725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734765111581,0.050713,98726.0,98725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734765112377,0.050677,98718.0,98717.0,0.23946044]
["bitfinex-derivatives","BTCF0:USTF0",1734765112877,0.050717,98718.0,98717.0,0.23946044]
["bitfinex-derivatives","BTCF0:USTF0",1734765113666,0.051717,98718.0,98717.0,0.24846044]
["bitfinex-derivatives","BTCF0:USTF0",1734765113868,0.051717,98718.0,98717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734765114986,0.052717,98718.0,98717.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734765118579,0.12072894,98722.0,98717.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734765118777,0.17140394,98722.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765119083,0.17140394,98722.0,98721.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734765119388,0.050675,98722.0,98721.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734765119776,0.051675,98722.0,98721.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734765121176,0.051675,98722.0,98721.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1734765121376,0.051675,98722.0,98721.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1734765121988,0.1427076,98722.0,98721.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1734765125081,0.051675,98722.0,98721.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1734765132190,0.051675,98722.0,98721.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1734765133999,0.10094314,98722.0,98721.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1734765138692,0.10094314,98722.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765138895,0.05068,98711.0,98710.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734765139098,0.050685,98701.0,98700.0,0.24074044]
["bitfinex-derivatives","BTCF0:USTF0",1734765139290,0.050685,98701.0,98700.0,0.23946044]
["bitfinex-derivatives","BTCF0:USTF0",1734765139600,0.050725,98701.0,98699.0,0.36231979]
["bitfinex-derivatives","BTCF0:USTF0",1734765140387,4e-05,98700.0,98699.0,0.36231979]
["bitfinex-derivatives","BTCF0:USTF0",1734765140592,4e-05,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765140790,4e-05,98700.0,98699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734765141094,4e-05,98700.0,98699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734765141488,0.00904,98700.0,98699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734765142198,0.00704,98701.0,98700.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1734765142591,0.00704,98701.0,98700.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1734765143198,4e-05,98701.0,98700.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1734765143603,0.00904,98701.0,98700.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1734765144001,0.01704,98701.0,98700.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734765145401,0.09106474,98706.0,98704.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1734765145609,0.05068,98711.0,98709.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1734765145902,0.17211655,98711.0,98710.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1734765147399,0.17311655,98711.0,98710.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1734765149012,0.12243655,98711.0,98710.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1734765149903,0.001,98711.0,98710.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1734765155012,0.001,98711.0,98710.0,0.70657897]
["bitfinex-derivatives","BTCF0:USTF0",1734765157711,0.001,98711.0,98710.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1734765158819,0.001,98711.0,98710.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1734765159119,0.001,98711.0,98710.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1734765160516,0.001,98711.0,98710.0,1.06722212]
["bitfinex-derivatives","BTCF0:USTF0",1734765161811,0.001,98711.0,98710.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1734765164721,0.001,98711.0,98710.0,1.06719085]
["bitfinex-derivatives","BTCF0:USTF0",1734765166515,0.001,98711.0,98710.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1734765167613,0.001,98711.0,98710.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1734765169523,0.001,98711.0,98710.0,0.97827527]
["bitfinex-derivatives","BTCF0:USTF0",1734765170919,0.001,98711.0,98710.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1734765172423,0.001,98711.0,98710.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1734765172625,0.001,98711.0,98710.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1734765179826,0.12243655,98711.0,98710.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1734765181325,0.001,98711.0,98710.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1734765181625,0.001,98711.0,98710.0,0.787321]
["bitfinex-derivatives","BTCF0:USTF0",1734765185929,0.1226052,98711.0,98710.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1734765186132,0.1226052,98711.0,98710.0,0.787321]
["bitfinex-derivatives","BTCF0:USTF0",1734765187430,0.001,98711.0,98710.0,0.787321]
["bitfinex-derivatives","BTCF0:USTF0",1734765189135,0.001,98711.0,98710.0,1.08615573]
["bitfinex-derivatives","BTCF0:USTF0",1734765190626,0.001,98711.0,98710.0,1.08974414]
["bitfinex-derivatives","BTCF0:USTF0",1734765191924,0.001,98711.0,98710.0,0.787321]
["bitfinex-derivatives","BTCF0:USTF0",1734765194040,0.001,98711.0,98710.0,0.82609304]
["bitfinex-derivatives","BTCF0:USTF0",1734765194539,0.001,98711.0,98710.0,0.787321]
["bitfinex-derivatives","BTCF0:USTF0",1734765194838,0.001,98711.0,98710.0,1.38447323]
["bitfinex-derivatives","BTCF0:USTF0",1734765196640,0.001,98711.0,98710.0,0.787321]
["bitfinex-derivatives","BTCF0:USTF0",1734765203733,0.001,98711.0,98710.0,0.82605533]
["bitfinex-derivatives","BTCF0:USTF0",1734765205242,0.001,98711.0,98710.0,1.12067528]
["bitfinex-derivatives","BTCF0:USTF0",1734765205547,0.1216052,98724.0,98723.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1734765205743,0.1216052,98724.0,98723.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1734765205948,0.1216052,98724.0,98723.0,0.411514]
["bitfinex-derivatives","BTCF0:USTF0",1734765206742,0.1216052,98724.0,98723.0,0.415514]
["bitfinex-derivatives","BTCF0:USTF0",1734765207248,0.0828,98725.0,98723.0,0.421514]
["bitfinex-derivatives","BTCF0:USTF0",1734765207648,0.0828,98725.0,98724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765208551,0.0828,98725.0,98723.0,0.423754]
["bitfinex-derivatives","BTCF0:USTF0",1734765208552,0.0828,98725.0,98723.0,0.260674]
["bitfinex-derivatives","BTCF0:USTF0",1734765208752,0.0828,98725.0,98723.0,0.310068]
["bitfinex-derivatives","BTCF0:USTF0",1734765208949,8.001e-05,98724.0,98723.0,0.303068]
["bitfinex-derivatives","BTCF0:USTF0",1734765209653,8.001e-05,98724.0,98723.0,0.299068]
["bitfinex-derivatives","BTCF0:USTF0",1734765209850,8.001e-05,98724.0,98723.0,0.772274]
["bitfinex-derivatives","BTCF0:USTF0",1734765211346,8.001e-05,98724.0,98723.0,0.777274]
["bitfinex-derivatives","BTCF0:USTF0",1734765211652,8.001e-05,98724.0,98723.0,0.785274]
["bitfinex-derivatives","BTCF0:USTF0",1734765212253,8.001e-05,98724.0,98723.0,1.02689795]
["bitfinex-derivatives","BTCF0:USTF0",1734765215252,8.001e-05,98724.0,98723.0,0.785274]
["bitfinex-derivatives","BTCF0:USTF0",1734765218048,8.001e-05,98724.0,98723.0,1.02689795]
["bitfinex-derivatives","BTCF0:USTF0",1734765221151,8.001e-05,98724.0,98723.0,0.785274]
["bitfinex-derivatives","BTCF0:USTF0",1734765221757,0.05075401,98724.0,98723.0,0.785274]
["bitfinex-derivatives","BTCF0:USTF0",1734765222154,0.05075401,98724.0,98723.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734765224064,0.05075401,98724.0,98723.0,0.424474]
["bitfinex-derivatives","BTCF0:USTF0",1734765225860,0.05075401,98724.0,98723.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734765226260,0.05075401,98724.0,98723.0,0.424474]
["bitfinex-derivatives","BTCF0:USTF0",1734765226464,0.05075401,98724.0,98723.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734765230360,0.050679,98714.0,98713.0,0.24162395]
["bitfinex-derivatives","BTCF0:USTF0",1734765230958,0.050719,98714.0,98713.0,0.24162395]
["bitfinex-derivatives","BTCF0:USTF0",1734765231456,0.09998804,98714.0,98705.0,0.18129654]
["bitfinex-derivatives","BTCF0:USTF0",1734765231662,0.050683,98706.0,98705.0,0.18129654]
["bitfinex-derivatives","BTCF0:USTF0",1734765231863,0.050723,98706.0,98705.0,0.18129654]
["bitfinex-derivatives","BTCF0:USTF0",1734765232263,0.050723,98706.0,98705.0,0.23197954]
["bitfinex-derivatives","BTCF0:USTF0",1734765232867,0.050723,98706.0,98705.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1734765233066,0.050723,98706.0,98705.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734765234358,0.058723,98706.0,98705.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734765234962,0.058723,98706.0,98705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734765238874,0.18010403,98706.0,98705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734765240573,0.058723,98706.0,98705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734765242075,0.18010403,98706.0,98705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734765243477,0.058723,98706.0,98705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734765243671,0.00804,98706.0,98705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734765244266,0.058723,98706.0,98705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734765250174,0.18010403,98706.0,98705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734765251469,0.058723,98706.0,98705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734765254578,0.18010403,98706.0,98705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734765255870,0.18010403,98706.0,98705.0,0.18329654]
["bitfinex-derivatives","BTCF0:USTF0",1734765257479,0.18010403,98706.0,98705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734765259185,0.058723,98706.0,98705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734765261181,0.00804,98706.0,98705.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734765269692,0.058723,98706.0,98705.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734765279496,0.058723,98706.0,98705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734765282391,0.058723,98706.0,98704.0,0.08622395]
["bitfinex-derivatives","BTCF0:USTF0",1734765282894,4e-05,98705.0,98704.0,0.08622395]
["bitfinex-derivatives","BTCF0:USTF0",1734765283701,0.04931782,98705.0,98704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734765284493,0.04931782,98705.0,98704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734765285202,0.05631782,98705.0,98704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734765292804,0.00704,98705.0,98704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734765295908,0.15884992,98705.0,98704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734765297716,0.00704,98705.0,98704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734765300412,0.05631322,98705.0,98704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734765301915,0.00704,98705.0,98704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734765304819,0.05631267,98705.0,98704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734765313318,0.10699567,98705.0,98704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734765314718,0.28922171,98705.0,98704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734765315519,0.10699567,98705.0,98704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734765316617,0.10699567,98705.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765316818,0.050695,98683.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765317123,0.050735,98683.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765317419,0.050735,98683.0,98681.0,0.30202994]
["bitfinex-derivatives","BTCF0:USTF0",1734765317828,4e-05,98682.0,98681.0,0.30202994]
["bitfinex-derivatives","BTCF0:USTF0",1734765318726,4e-05,98682.0,98681.0,0.30302994]
["bitfinex-derivatives","BTCF0:USTF0",1734765319026,0.04931267,98682.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734765319327,0.10000767,98682.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734765319826,0.10000767,98682.0,98681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734765320227,0.050735,98682.0,98681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734765320424,0.051735,98682.0,98681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734765320819,0.051735,98682.0,98681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734765321020,0.052735,98682.0,98681.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734765321221,0.051735,98682.0,98681.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734765321618,0.20354902,98682.0,98681.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734765323029,0.051735,98682.0,98681.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734765323529,0.052735,98682.0,98681.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734765324330,0.050696,98680.0,98675.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1734765324732,0.050736,98680.0,98679.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734765325432,0.051736,98680.0,98662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734765325625,0.050705,98663.0,98662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734765325822,0.050745,98663.0,98662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734765327122,0.051745,98663.0,98662.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734765327923,0.051745,98663.0,98662.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734765328428,0.051745,98663.0,98662.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734765328625,0.052745,98663.0,98662.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734765329120,0.052745,98663.0,98662.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734765329524,0.00104,98663.0,98662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734765329825,0.15160962,98676.0,98674.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1734765330026,0.15160962,98676.0,98675.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1734765330226,0.15160962,98676.0,98675.0,0.55798]
["bitfinex-derivatives","BTCF0:USTF0",1734765330537,0.15160962,98677.0,98675.0,0.55798]
["bitfinex-derivatives","BTCF0:USTF0",1734765330928,0.050698,98676.0,98675.0,0.55798]
["bitfinex-derivatives","BTCF0:USTF0",1734765331434,0.050698,98676.0,98675.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1734765331637,0.050698,98676.0,98675.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1734765332623,0.050698,98676.0,98675.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1734765333431,0.0076,98678.0,98676.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1734765334842,0.0076,98678.0,98676.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734765335525,0.058297,98678.0,98676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734765335725,0.058297,98678.0,98676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734765340541,0.00107649,98677.0,98676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734765341938,0.00107649,98677.0,98676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734765341939,0.05177449,98677.0,98676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734765344040,0.05177449,98677.0,98676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734765344230,0.05177449,98677.0,98676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734765345027,0.05177449,98677.0,98676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734765345232,0.05177449,98677.0,98676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734765345936,0.05195801,98677.0,98676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734765348937,0.05214143,98677.0,98676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734765349633,0.05232485,98677.0,98676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734765350244,0.05250827,98677.0,98676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734765351131,0.20439645,98677.0,98676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734765355352,0.05250827,98677.0,98676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734765357448,0.24900827,98677.0,98676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734765357651,0.29829265,98677.0,98676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734765359545,0.29829265,98677.0,98676.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734765359745,0.29829265,98677.0,98676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734765364358,0.29845689,98677.0,98676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734765368154,0.10195689,98677.0,98676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734765368961,0.10212113,98677.0,98676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734765371962,0.10212113,98677.0,98676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734765372456,0.10212113,98677.0,98676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734765372968,0.10312113,98677.0,98676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734765374656,0.10312113,98677.0,98676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734765374964,0.10212113,98677.0,98676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734765376066,0.10212113,98677.0,98676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734765376666,0.10212113,98677.0,98676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734765384364,0.2845549,98677.0,98676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734765386171,0.10212113,98677.0,98676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734765390175,0.28456146,98677.0,98676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734765391482,0.10212113,98677.0,98676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734765395978,0.2845577,98677.0,98676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734765397086,0.10212113,98677.0,98676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734765401188,0.10212113,98677.0,98676.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734765407887,0.10972113,98677.0,98676.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734765415386,0.10990411,98677.0,98676.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734765417595,0.11008702,98677.0,98676.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734765418796,0.11026993,98677.0,98676.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734765419194,0.10626993,98677.0,98676.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734765420098,0.10645284,98677.0,98676.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734765421194,0.10663575,98677.0,98676.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734765470127,0.10358238,98677.0,98676.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734765470328,0.10688311,98677.0,98676.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734765472627,0.10713145,98677.0,98676.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734765474236,0.10738037,98677.0,98676.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734765475335,0.10762929,98677.0,98676.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734765477831,0.10358238,98677.0,98676.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734765478039,0.10673639,98677.0,98676.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734765483140,0.31776023,98677.0,98676.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734765486838,0.10673639,98677.0,98676.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734765512360,0.10696148,98677.0,98676.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734765519651,0.06026348,98677.0,98676.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734765519849,0.21102384,98684.0,98676.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734765520056,0.21102384,98684.0,98677.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1734765520057,0.050696,98680.0,98677.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1734765520263,0.21102384,98684.0,98677.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1734765520457,0.21102384,98684.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765520655,0.20621301,98709.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765520850,0.02671628,98698.0,98696.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1734765521052,0.00311628,98698.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765521455,0.18229455,98704.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765521653,0.18229455,98704.0,98703.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1734765521960,0.18229455,98704.0,98703.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1734765522966,0.050678,98716.0,98703.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1734765522967,0.050678,98716.0,98707.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1734765523154,0.050678,98716.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765523356,0.050678,98716.0,98715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765525665,0.001,98716.0,98715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765525855,0.050674,98723.0,98715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765526055,0.2548,98727.0,98715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765526263,0.050675,98721.0,98714.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1734765526460,0.050675,98721.0,98714.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1734765526661,0.050675,98721.0,98715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734765527061,0.050676,98719.0,98715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734765527264,0.050676,98719.0,98714.0,0.411478]
["bitfinex-derivatives","BTCF0:USTF0",1734765527566,0.050676,98719.0,98714.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1734765528055,0.050676,98719.0,98715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734765529065,0.050677,98717.0,98715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734765529963,0.050677,98717.0,98714.0,0.413478]
["bitfinex-derivatives","BTCF0:USTF0",1734765530358,4e-05,98715.0,98714.0,0.413478]
["bitfinex-derivatives","BTCF0:USTF0",1734765530560,4e-05,98715.0,98714.0,0.411478]
["bitfinex-derivatives","BTCF0:USTF0",1734765531066,4e-05,98715.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765531363,0.050718,98715.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765531562,0.050718,98715.0,98714.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734765531765,0.050718,98715.0,98714.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734765532860,0.050718,98715.0,98714.0,0.416479]
["bitfinex-derivatives","BTCF0:USTF0",1734765534057,4e-05,98715.0,98714.0,0.416479]
["bitfinex-derivatives","BTCF0:USTF0",1734765541467,4e-05,98715.0,98714.0,0.414479]
["bitfinex-derivatives","BTCF0:USTF0",1734765541673,4e-05,98715.0,98714.0,0.416479]
["bitfinex-derivatives","BTCF0:USTF0",1734765542063,4e-05,98715.0,98714.0,0.414479]
["bitfinex-derivatives","BTCF0:USTF0",1734765542263,4e-05,98715.0,98714.0,0.416479]
["bitfinex-derivatives","BTCF0:USTF0",1734765543172,4e-05,98715.0,98714.0,0.417479]
["bitfinex-derivatives","BTCF0:USTF0",1734765543866,4e-05,98715.0,98714.0,0.416479]
["bitfinex-derivatives","BTCF0:USTF0",1734765545273,0.2548,98727.0,98726.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1734765545579,0.2548,98727.0,98726.0,0.411513]
["bitfinex-derivatives","BTCF0:USTF0",1734765545873,0.305472,98727.0,98726.0,0.411513]
["bitfinex-derivatives","BTCF0:USTF0",1734765546470,0.308472,98727.0,98726.0,0.411513]
["bitfinex-derivatives","BTCF0:USTF0",1734765547877,0.2568,98727.0,98726.0,0.411513]
["bitfinex-derivatives","BTCF0:USTF0",1734765549071,0.002,98727.0,98726.0,0.411513]
["bitfinex-derivatives","BTCF0:USTF0",1734765549276,0.002,98727.0,98726.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1734765551780,0.002,98727.0,98726.0,0.65381265]
["bitfinex-derivatives","BTCF0:USTF0",1734765555577,0.001,98727.0,98726.0,0.65381265]
["bitfinex-derivatives","BTCF0:USTF0",1734765556173,0.001,98727.0,98726.0,0.65481265]
["bitfinex-derivatives","BTCF0:USTF0",1734765557282,0.2564,98729.0,98728.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1734765557672,0.2564,98729.0,98728.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1734765558280,0.2564,98729.0,98728.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1734765559475,0.2564,98729.0,98728.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734765559677,0.2564,98729.0,98728.0,0.29501165]
["bitfinex-derivatives","BTCF0:USTF0",1734765560079,0.2564,98729.0,98728.0,0.29301165]
["bitfinex-derivatives","BTCF0:USTF0",1734765560381,0.2564,98729.0,98728.0,0.29501165]
["bitfinex-derivatives","BTCF0:USTF0",1734765560581,0.2564,98729.0,98728.0,0.29701165]
["bitfinex-derivatives","BTCF0:USTF0",1734765561085,0.2564,98729.0,98728.0,0.057712]
["bitfinex-derivatives","BTCF0:USTF0",1734765563569,0.2564,98729.0,98728.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734765563773,0.2564,98729.0,98728.0,0.057712]
["bitfinex-derivatives","BTCF0:USTF0",1734765563985,0.2564,98729.0,98728.0,0.058712]
["bitfinex-derivatives","BTCF0:USTF0",1734765564187,0.2564,98729.0,98728.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1734765564389,0.2564,98729.0,98726.0,0.66418994]
["bitfinex-derivatives","BTCF0:USTF0",1734765564574,0.2564,98729.0,98718.0,0.35625467]
["bitfinex-derivatives","BTCF0:USTF0",1734765564575,0.2564,98729.0,98719.0,0.42547355]
["bitfinex-derivatives","BTCF0:USTF0",1734765564783,0.307071,98729.0,98726.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1734765564991,0.307071,98729.0,98719.0,0.4901471]
["bitfinex-derivatives","BTCF0:USTF0",1734765564992,0.2564,98729.0,98728.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734765565485,0.2564,98729.0,98728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734765566091,0.2564,98729.0,98727.0,0.411472]
["bitfinex-derivatives","BTCF0:USTF0",1734765566388,0.2564,98729.0,98728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734765567091,0.2564,98729.0,98728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734765567588,0.2564,98729.0,98728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734765569190,0.2564,98729.0,98728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734765570686,0.37774559,98729.0,98728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734765571889,0.2564,98729.0,98728.0,0.19016209]
["bitfinex-derivatives","BTCF0:USTF0",1734765573192,0.12134559,98731.0,98729.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1734765573489,0.12134559,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765574483,0.23398198,98735.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765574689,0.23398198,98735.0,98734.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1734765574891,0.23398198,98735.0,98734.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1734765575691,0.2037603,98735.0,98734.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1734765576492,0.2037603,98735.0,98734.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734765577686,0.2037603,98735.0,98734.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1734765581801,0.2037603,98735.0,98734.0,0.056708]
["bitfinex-derivatives","BTCF0:USTF0",1734765582690,0.0823,98735.0,98734.0,0.056708]
["bitfinex-derivatives","BTCF0:USTF0",1734765585699,0.20374529,98735.0,98734.0,0.056708]
["bitfinex-derivatives","BTCF0:USTF0",1734765586800,0.0823,98735.0,98734.0,0.056708]
["bitfinex-derivatives","BTCF0:USTF0",1734765590104,0.0823,98735.0,98734.0,0.417508]
["bitfinex-derivatives","BTCF0:USTF0",1734765590900,0.15168198,98742.0,98741.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1734765591302,0.15168198,98742.0,98741.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1734765592104,0.15168198,98742.0,98741.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1734765592294,0.15168198,98753.0,98752.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1734765592698,0.15168198,98753.0,98752.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1734765593399,0.20234098,98753.0,98752.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1734765593607,0.20234098,98753.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765593608,0.050659,98753.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765593800,0.05066,98751.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765595302,0.05066,98751.0,98750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734765595702,0.05266,98751.0,98750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734765596510,0.05266,98751.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765596710,0.05266,98751.0,98750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734765597407,0.05066,98751.0,98750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734765599313,0.01156045,98751.0,98750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734765599505,0.01156045,98751.0,98750.0,0.77326]
["bitfinex-derivatives","BTCF0:USTF0",1734765599910,0.15168198,98753.0,98750.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734765600209,0.15168198,98753.0,98752.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1734765600612,0.16352868,98753.0,98752.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1734765601305,0.15168198,98753.0,98752.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1734765601706,0.18355192,98761.0,98752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765601707,0.0118467,98757.0,98752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765602018,0.0118467,98757.0,98756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765602220,0.0118467,98760.0,98759.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1734765602420,0.0118467,98760.0,98759.0,0.411456]
["bitfinex-derivatives","BTCF0:USTF0",1734765602708,0.050655,98761.0,98759.0,0.411496]
["bitfinex-derivatives","BTCF0:USTF0",1734765603117,0.050655,98761.0,98760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765605417,0.051655,98761.0,98760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765607719,0.051655,98761.0,98760.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1734765609620,0.001,98761.0,98760.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1734765610225,0.050652,98766.0,98765.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1734765610625,0.050652,98766.0,98765.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1734765611623,0.050652,98766.0,98760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734765611624,0.050655,98761.0,98760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734765611822,0.050656,98758.0,98757.0,0.18066114]
["bitfinex-derivatives","BTCF0:USTF0",1734765612021,0.050657,98756.0,98755.0,0.05356114]
["bitfinex-derivatives","BTCF0:USTF0",1734765612425,0.050817,98756.0,98755.0,0.05356114]
["bitfinex-derivatives","BTCF0:USTF0",1734765613327,0.050817,98756.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765613328,0.050659,98752.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765613830,0.050819,98752.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765614431,0.050819,98752.0,98751.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734765614825,0.050819,98752.0,98751.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734765619935,0.00016,98752.0,98751.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734765640351,0.00016,98752.0,98751.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1734765646853,0.050819,98752.0,98751.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734765648353,0.00016,98752.0,98751.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1734765649757,0.050819,98752.0,98751.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734765650453,0.050819,98752.0,98751.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1734765654960,0.050819,98752.0,98751.0,0.66170369]
["bitfinex-derivatives","BTCF0:USTF0",1734765656253,0.050819,98752.0,98751.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1734765658658,0.00016,98752.0,98751.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1734765664153,0.01177571,98752.0,98751.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1734765664361,0.01177571,98752.0,98751.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734765664558,0.09247571,98752.0,98751.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734765664968,0.08086,98752.0,98751.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734765666970,0.08086,98752.0,98751.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1734765672166,0.23270761,98752.0,98751.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1734765675776,0.08086,98752.0,98751.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1734765677773,0.00016,98752.0,98751.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1734765680169,0.00016,98752.0,98751.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1734765680872,0.01171013,98752.0,98751.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1734765681169,0.00016,98752.0,98751.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1734765683578,0.00016,98752.0,98751.0,0.33244175]
["bitfinex-derivatives","BTCF0:USTF0",1734765685172,0.00016,98752.0,98751.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1734765685971,0.00016,98752.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765700594,0.00016,98752.0,98751.0,0.60159405]
["bitfinex-derivatives","BTCF0:USTF0",1734765703087,0.00016,98752.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765706295,0.00016,98752.0,98751.0,0.60159405]
["bitfinex-derivatives","BTCF0:USTF0",1734765707794,0.00016,98752.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765708987,0.01180562,98757.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765709188,0.0761,98762.0,98761.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1734765709394,0.0761,98762.0,98761.0,0.411455]
["bitfinex-derivatives","BTCF0:USTF0",1734765711482,0.15184761,98767.0,98766.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1734765711689,0.15184761,98769.0,98768.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1734765712178,0.15184761,98769.0,98768.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1734765712892,0.083,98774.0,98773.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1734765713192,0.083,98774.0,98773.0,0.411488]
["bitfinex-derivatives","BTCF0:USTF0",1734765714094,0.23484761,98774.0,98773.0,0.411488]
["bitfinex-derivatives","BTCF0:USTF0",1734765714486,0.23584761,98774.0,98773.0,0.411488]
["bitfinex-derivatives","BTCF0:USTF0",1734765715289,0.083,98774.0,98773.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1734765715489,0.088,98774.0,98773.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1734765715996,0.084,98774.0,98773.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1734765719295,0.09603557,98774.0,98773.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1734765720295,0.084,98774.0,98773.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1734765722297,0.09603557,98774.0,98773.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1734765722798,0.001,98774.0,98773.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1734765723899,0.01303557,98774.0,98773.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1734765725097,0.001,98774.0,98773.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1734765725501,0.001,98774.0,98773.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734765725705,0.01303557,98774.0,98773.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734765729703,0.37383557,98774.0,98773.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734765731803,0.37383557,98774.0,98773.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1734765732018,0.01303557,98774.0,98773.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1734765733602,0.001,98774.0,98773.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1734765733795,0.01303557,98774.0,98773.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1734765749018,0.001,98774.0,98773.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1734765749218,0.01203557,98780.0,98779.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1734765749614,0.01203557,98780.0,98779.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1734765750306,0.01603557,98780.0,98779.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1734765750710,0.01703557,98780.0,98779.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1734765753415,0.005,98780.0,98779.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1734765753615,0.01756921,98780.0,98779.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1734765760913,0.0781,98785.0,98779.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1734765760914,0.15168807,98783.0,98779.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1734765761116,7e-08,98783.0,98782.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1734765761323,7e-08,98783.0,98782.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1734765762119,0.00100007,98783.0,98782.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1734765762323,0.001,98783.0,98782.0,0.29170937]
["bitfinex-derivatives","BTCF0:USTF0",1734765762822,0.0748,98790.0,98782.0,0.29170937]
["bitfinex-derivatives","BTCF0:USTF0",1734765763023,0.006,98783.0,98782.0,0.29170937]
["bitfinex-derivatives","BTCF0:USTF0",1734765763324,0.006,98783.0,98782.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1734765763628,0.003,98783.0,98782.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1734765763810,0.003,98783.0,98782.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1734765764424,0.002,98783.0,98782.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734765764623,0.002,98783.0,98782.0,0.23240141]
["bitfinex-derivatives","BTCF0:USTF0",1734765765026,0.0748,98790.0,98789.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1734765765330,0.0748,98790.0,98789.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1734765765826,0.28203226,98800.0,98799.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1734765766123,0.28203226,98800.0,98799.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1734765767926,0.1,98800.0,98799.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1734765768120,0.101,98800.0,98799.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1734765768320,0.103,98800.0,98799.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1734765771422,0.11539599,98800.0,98799.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1734765772937,0.23664012,98800.0,98799.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1734765774127,0.11539599,98800.0,98799.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1734765774832,0.11539599,98800.0,98799.0,0.411475]
["bitfinex-derivatives","BTCF0:USTF0",1734765776829,0.103,98800.0,98799.0,0.411475]
["bitfinex-derivatives","BTCF0:USTF0",1734765777626,0.101,98800.0,98799.0,0.411475]
["bitfinex-derivatives","BTCF0:USTF0",1734765777931,0.103,98800.0,98799.0,0.411475]
["bitfinex-derivatives","BTCF0:USTF0",1734765778333,0.101,98800.0,98799.0,0.411475]
["bitfinex-derivatives","BTCF0:USTF0",1734765778529,0.1,98800.0,98799.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1734765782627,0.11239599,98800.0,98799.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1734765783331,0.1,98800.0,98799.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1734765784227,0.19090588,98800.0,98799.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1734765785030,0.01239599,98802.0,98799.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734765785237,0.01239599,98802.0,98801.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1734765785438,0.01239599,98802.0,98801.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1734765787347,0.01339599,98802.0,98801.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1734765787953,0.01339599,98802.0,98801.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734765789452,0.13464012,98802.0,98801.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734765790353,0.01339599,98802.0,98801.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734765793359,0.01339599,98802.0,98801.0,0.23225147]
["bitfinex-derivatives","BTCF0:USTF0",1734765794054,0.01243282,98802.0,98801.0,0.23325147]
["bitfinex-derivatives","BTCF0:USTF0",1734765794255,0.01243282,98802.0,98801.0,0.23225147]
["bitfinex-derivatives","BTCF0:USTF0",1734765794559,0.01243282,98802.0,98801.0,0.23325147]
["bitfinex-derivatives","BTCF0:USTF0",1734765797553,0.01243282,98802.0,98801.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1734765801263,0.13385226,98802.0,98801.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1734765802464,0.01243282,98802.0,98801.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1734765814067,0.1587,98812.0,98811.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1734765814468,0.1587,98812.0,98811.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1734765815166,0.1597,98812.0,98811.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1734765815771,0.17211023,98812.0,98811.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1734765816070,0.17311023,98812.0,98811.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1734765816463,0.17311023,98812.0,98811.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1734765816663,0.22232666,98812.0,98811.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1734765817967,0.17311023,98812.0,98811.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1734765819176,0.17211023,98812.0,98811.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1734765819378,0.17311023,98812.0,98811.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1734765821075,0.17211023,98812.0,98811.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1734765821970,0.17111023,98812.0,98811.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1734765822174,0.17211023,98812.0,98811.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1734765829484,0.01341023,98812.0,98811.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1734765831871,0.13476621,98812.0,98811.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1734765832273,0.12235598,98812.0,98811.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1734765833280,0.01312162,98812.0,98811.0,0.59218234]
["bitfinex-derivatives","BTCF0:USTF0",1734765834774,0.01312162,98812.0,98811.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1734765835182,0.001,98812.0,98811.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1734765835582,0.01312162,98812.0,98811.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1734765836181,0.01312162,98812.0,98811.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1734765837473,0.01312162,98812.0,98811.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1734765837674,0.01312162,98812.0,98811.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1734765839578,0.01312162,98812.0,98800.0,0.1293471]
["bitfinex-derivatives","BTCF0:USTF0",1734765839579,0.050637,98795.0,98794.0,0.30119427]
["bitfinex-derivatives","BTCF0:USTF0",1734765839788,0.3608,98795.0,98780.0,0.35625467]
["bitfinex-derivatives","BTCF0:USTF0",1734765839989,0.05064,98790.0,98780.0,0.35625467]
["bitfinex-derivatives","BTCF0:USTF0",1734765840291,8e-05,98782.0,98781.0,0.05216235]
["bitfinex-derivatives","BTCF0:USTF0",1734765841388,0.00908,98782.0,98781.0,0.05316235]
["bitfinex-derivatives","BTCF0:USTF0",1734765841579,0.00908,98782.0,98781.0,0.00251835]
["bitfinex-derivatives","BTCF0:USTF0",1734765841880,0.01108,98782.0,98781.0,0.00351835]
["bitfinex-derivatives","BTCF0:USTF0",1734765842784,0.06031179,98782.0,98781.0,0.00351835]
["bitfinex-derivatives","BTCF0:USTF0",1734765843580,0.05131179,98782.0,98781.0,0.00251835]
["bitfinex-derivatives","BTCF0:USTF0",1734765843778,0.06031179,98782.0,98781.0,0.00351835]
["bitfinex-derivatives","BTCF0:USTF0",1734765844182,0.06031179,98782.0,98781.0,0.48111835]
["bitfinex-derivatives","BTCF0:USTF0",1734765844485,0.00308,98782.0,98781.0,0.54101835]
["bitfinex-derivatives","BTCF0:USTF0",1734765844988,0.00208,98782.0,98781.0,0.54101835]
["bitfinex-derivatives","BTCF0:USTF0",1734765845287,0.00208,98782.0,98781.0,0.54001835]
["bitfinex-derivatives","BTCF0:USTF0",1734765845483,0.00208,98782.0,98781.0,0.54301835]
["bitfinex-derivatives","BTCF0:USTF0",1734765845484,8e-05,98782.0,98781.0,0.54301835]
["bitfinex-derivatives","BTCF0:USTF0",1734765847389,8e-05,98782.0,98781.0,0.54101835]
["bitfinex-derivatives","BTCF0:USTF0",1734765848086,8e-05,98782.0,98781.0,0.54001835]
["bitfinex-derivatives","BTCF0:USTF0",1734765848286,8e-05,98782.0,98781.0,0.54101835]
["bitfinex-derivatives","BTCF0:USTF0",1734765851394,8e-05,98782.0,98781.0,0.54301835]
["bitfinex-derivatives","BTCF0:USTF0",1734765859096,8e-05,98782.0,98781.0,0.48491835]
["bitfinex-derivatives","BTCF0:USTF0",1734765859290,8e-05,98782.0,98781.0,0.36531835]
["bitfinex-derivatives","BTCF0:USTF0",1734765859501,0.050724,98782.0,98781.0,0.00451835]
["bitfinex-derivatives","BTCF0:USTF0",1734765861190,0.050724,98782.0,98781.0,0.00251835]
["bitfinex-derivatives","BTCF0:USTF0",1734765861397,0.050657,98757.0,98753.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1734765861701,0.05066,98751.0,98749.0,0.18113042]
["bitfinex-derivatives","BTCF0:USTF0",1734765862003,8e-05,98750.0,98749.0,0.18113042]
["bitfinex-derivatives","BTCF0:USTF0",1734765863197,8e-05,98750.0,98744.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1734765863400,0.3608,98748.0,98744.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1734765863592,8e-05,98746.0,98744.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1734765864689,0.00908,98746.0,98745.0,0.00109906]
["bitfinex-derivatives","BTCF0:USTF0",1734765865796,0.01508,98746.0,98745.0,0.00109906]
["bitfinex-derivatives","BTCF0:USTF0",1734765882619,0.13607275,98746.0,98745.0,0.00109906]
["bitfinex-derivatives","BTCF0:USTF0",1734765883907,0.01508,98746.0,98745.0,0.00109906]
["bitfinex-derivatives","BTCF0:USTF0",1734765888411,0.37588,98746.0,98745.0,0.00109906]
["bitfinex-derivatives","BTCF0:USTF0",1734765889114,0.42513367,98746.0,98745.0,0.00109906]
["bitfinex-derivatives","BTCF0:USTF0",1734765892321,0.06433367,98746.0,98745.0,0.00109906]
["bitfinex-derivatives","BTCF0:USTF0",1734765892623,0.42513367,98746.0,98745.0,0.00109906]
["bitfinex-derivatives","BTCF0:USTF0",1734765894315,0.050672,98727.0,98726.0,0.17513042]
["bitfinex-derivatives","BTCF0:USTF0",1734765894615,0.772312,98727.0,98726.0,0.17513042]
["bitfinex-derivatives","BTCF0:USTF0",1734765895216,0.77241106,98727.0,98726.0,0.17513042]
["bitfinex-derivatives","BTCF0:USTF0",1734765895415,0.050677,98718.0,98717.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734765895825,0.050717,98718.0,98717.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734765896723,0.09997067,98718.0,98717.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734765897320,0.10897067,98718.0,98717.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1734765897720,0.063717,98718.0,98717.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1734765905628,0.21532179,98718.0,98717.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1734765905831,0.21532179,98718.0,98717.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734765906225,0.21132179,98718.0,98717.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734765906425,0.21932179,98718.0,98717.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734765907033,0.08254479,98718.0,98717.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734765907222,0.18203902,98725.0,98724.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1734765907423,0.01083902,98725.0,98724.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1734765907629,0.01083902,98725.0,98724.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1734765908624,0.12122039,98726.0,98724.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1734765909029,0.12122039,98726.0,98725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765909233,0.06467355,98750.0,98727.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1734765909430,0.41146,98751.0,98740.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1734765909431,0.050662,98747.0,98740.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1734765910026,0.06467355,98750.0,98741.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1734765910434,0.050659,98752.0,98741.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1734765910633,0.003,98750.0,98741.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1734765911336,0.050659,98752.0,98741.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1734765911548,0.002,98750.0,98740.0,0.43175355]
["bitfinex-derivatives","BTCF0:USTF0",1734765911832,0.002,98750.0,98748.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1734765912039,0.002,98750.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765912640,0.011,98750.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765913029,0.012,98750.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765913233,0.004,98750.0,98749.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734765913731,0.001,98750.0,98749.0,0.420461]
["bitfinex-derivatives","BTCF0:USTF0",1734765913931,0.002,98750.0,98749.0,0.426461]
["bitfinex-derivatives","BTCF0:USTF0",1734765916440,0.050641,98788.0,98776.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1734765916639,0.053,98784.0,98778.0,0.1293471]
["bitfinex-derivatives","BTCF0:USTF0",1734765916939,0.103643,98784.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765917144,0.053,98784.0,98774.0,0.06467355]
["bitfinex-derivatives","BTCF0:USTF0",1734765917441,0.3608,98784.0,98783.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1734765917740,0.3608,98793.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734765917933,0.3608,98793.0,98783.0,0.06467355]
["bitfinex-derivatives","BTCF0:USTF0",1734765918529,0.0571,98800.0,98786.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1734765918736,0.050635,98799.0,98786.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1734765918936,0.0571,98800.0,98786.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1734765919138,0.0529,98798.0,98786.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1734765919431,0.001,98793.0,98786.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1734765919836,0.0529,98798.0,98786.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1734765920035,0.103536,98798.0,98786.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1734765920241,0.103536,98798.0,98797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765921139,0.0529,98798.0,98797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765922043,0.0549,98798.0,98797.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1734765927242,0.105536,98798.0,98797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765928440,0.0549,98798.0,98797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765934050,0.002,98798.0,98797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765939948,0.002,98798.0,98797.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734765942540,0.01155188,98806.0,98797.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734765942744,0.01155188,98805.0,98804.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1734765943841,0.01155188,98805.0,98804.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734765944242,0.01155188,98805.0,98804.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1734765947351,0.15098889,98806.0,98805.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1734765947954,0.16253528,98806.0,98805.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1734765948456,0.16253528,98806.0,98805.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734765949259,0.06076665,98806.0,98805.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734765949459,0.06076665,98806.0,98805.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734765950146,0.04922026,98806.0,98805.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734765950756,0.04922026,98807.0,98805.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734765951054,0.04922026,98807.0,98806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765952557,0.04922026,98807.0,98806.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1734765953360,0.04922026,98807.0,98806.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1734765953762,0.04922026,98807.0,98806.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734765955560,0.04922026,98807.0,98806.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1734765957265,0.04922026,98807.0,98806.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1734765957459,0.09985126,98807.0,98806.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1734765958563,0.09985126,98807.0,98806.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734765958765,0.09985126,98807.0,98806.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1734765958956,0.09985126,98807.0,98806.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1734765959158,0.04922026,98807.0,98806.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1734765960568,0.15540495,98833.0,98826.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1734765960764,0.20602295,98833.0,98826.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1734765960958,0.050619,98830.0,98828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765961467,0.22388306,98829.0,98828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765961667,0.22988306,98829.0,98828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765961878,0.0177409,98829.0,98828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765962373,0.0197409,98829.0,98828.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734765963073,0.0177409,98829.0,98828.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734765963269,0.0197409,98829.0,98828.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734765963470,0.17130194,98829.0,98828.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734765964680,0.17130194,98829.0,98828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765964864,0.16930194,98829.0,98828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765965067,0.17030194,98829.0,98828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765965268,0.16430194,98829.0,98828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765965571,0.15556104,98829.0,98828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765965773,0.15456104,98829.0,98828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765965961,0.16630194,98829.0,98828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765966373,0.0147409,98829.0,98828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765966680,0.003,98829.0,98828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765969976,0.003,98829.0,98828.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1734765970382,0.0147409,98829.0,98828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765972695,0.003,98829.0,98828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765975096,0.0147409,98829.0,98828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765975698,0.003,98829.0,98828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765977186,0.0117409,98830.0,98828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765977387,0.003,98829.0,98828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734765977693,0.003,98829.0,98824.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1734765977897,0.002,98829.0,98824.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1734765980895,0.002,98829.0,98825.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1734765981093,0.001,98829.0,98825.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1734765982394,0.001,98829.0,98825.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734765984096,0.001,98829.0,98825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734765985402,0.15242958,98829.0,98825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734765986910,0.15142958,98828.0,98825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734765988286,0.15142958,98826.0,98825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734765989392,0.15142958,98826.0,98825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734765989595,0.0611957,98826.0,98825.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734765990790,0.0611957,98826.0,98825.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734765992489,0.0611957,98826.0,98825.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734765992689,0.0611957,98826.0,98825.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734765993597,0.0611957,98826.0,98825.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734765993793,0.0611957,98826.0,98825.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734765993990,0.24287574,98826.0,98825.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734765995085,0.0611957,98826.0,98825.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734765996796,0.0492073,98826.0,98825.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734765996992,0.06120695,98826.0,98825.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734765998602,0.06120695,98826.0,98825.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734765998802,0.06120695,98826.0,98825.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1734766001405,0.050617,98835.0,98827.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1734766002789,0.052617,98835.0,98827.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1734766003104,0.052617,98835.0,98826.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1734766003105,0.15176664,98828.0,98826.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1734766003407,8e-05,98827.0,98826.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1734766004300,8e-05,98827.0,98826.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734766004498,8e-05,98827.0,98826.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734766004898,8e-05,98827.0,98826.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1734766005802,8e-05,98827.0,98826.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734766006008,8e-05,98827.0,98826.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1734766011310,0.01209609,98827.0,98826.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1734766013805,0.16386273,98827.0,98826.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1734766015309,0.01209609,98827.0,98826.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1734766017707,0.16383873,98827.0,98826.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1734766022301,0.02850449,98827.0,98826.0,0.09342305]
["bitfinex-derivatives","BTCF0:USTF0",1734766022506,0.3608,98858.0,98832.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1734766022706,0.48866777,98900.0,98832.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1734766022707,0.3608,98879.0,98855.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1734766022906,2.1e-07,98856.0,98855.0,0.751406]
["bitfinex-derivatives","BTCF0:USTF0",1734766023108,0.01580045,98880.0,98861.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1734766023303,0.13772808,98889.0,98888.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1734766023808,0.27315364,98904.0,98888.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1734766024007,0.27315364,98904.0,98898.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1734766024203,0.27315364,98904.0,98899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766024399,0.1,98900.0,98899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766024998,0.4124,98918.0,98899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766025198,0.009,98900.0,98899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766025401,0.012,98900.0,98898.0,0.35151056]
["bitfinex-derivatives","BTCF0:USTF0",1734766025601,0.3608,98935.0,98898.0,0.65151056]
["bitfinex-derivatives","BTCF0:USTF0",1734766025812,0.0539,98939.0,98916.0,0.09814114]
["bitfinex-derivatives","BTCF0:USTF0",1734766026010,0.3608,98931.0,98917.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1734766026313,0.3608,98931.0,98917.0,0.17964154]
["bitfinex-derivatives","BTCF0:USTF0",1734766026712,0.3608,98931.0,98923.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1734766027411,0.26008593,98931.0,98919.0,0.17964154]
["bitfinex-derivatives","BTCF0:USTF0",1734766027610,0.006,98926.0,98919.0,0.17964154]
["bitfinex-derivatives","BTCF0:USTF0",1734766028405,0.26308593,98931.0,98919.0,0.17964154]
["bitfinex-derivatives","BTCF0:USTF0",1734766028717,0.26308593,98931.0,98922.0,0.17964154]
["bitfinex-derivatives","BTCF0:USTF0",1734766029607,0.26308593,98931.0,98920.0,0.17964154]
["bitfinex-derivatives","BTCF0:USTF0",1734766029807,0.26308593,98931.0,98924.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1734766030006,0.26308593,98931.0,98925.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1734766030609,0.26308593,98931.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766030610,0.26008593,98931.0,98929.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1734766030817,0.0539,98939.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766031115,0.0539,98939.0,98938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766032105,0.25622,98939.0,98938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766032508,0.26122,98939.0,98938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766033218,0.26122,98939.0,98938.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766034617,0.04884459,98939.0,98938.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766035723,0.0501,98948.0,98938.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766036022,0.3608,98940.0,98931.0,0.17964154]
["bitfinex-derivatives","BTCF0:USTF0",1734766036219,0.3608,98940.0,98923.0,0.09884154]
["bitfinex-derivatives","BTCF0:USTF0",1734766036220,0.050567,98933.0,98923.0,0.09884154]
["bitfinex-derivatives","BTCF0:USTF0",1734766036410,8e-05,98932.0,98923.0,0.09884154]
["bitfinex-derivatives","BTCF0:USTF0",1734766036614,8e-05,98932.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766038022,8e-05,98932.0,98924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734766038224,0.050568,98930.0,98924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734766039016,0.00308,98932.0,98924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734766039312,0.050569,98928.0,98924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734766039718,0.05057,98927.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766040526,0.002,98930.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766040727,0.001,98928.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766041125,8e-05,98932.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766041325,0.003,98927.0,98926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734766042018,0.001,98927.0,98926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734766042822,0.05257,98928.0,98926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734766043027,0.002,98928.0,98926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734766043424,0.002,98928.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766043627,0.002,98927.0,98926.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1734766044229,0.002,98927.0,98926.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1734766044428,8e-05,98932.0,98926.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1734766044429,0.002,98928.0,98927.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1734766044834,0.002,98928.0,98927.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1734766045331,8e-05,98932.0,98930.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1734766045727,8e-05,98932.0,98931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766046033,0.01275714,98932.0,98931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766047419,0.37355714,98932.0,98931.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766047616,0.42665714,98932.0,98931.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766048421,0.41398,98932.0,98931.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766048620,0.42645197,98932.0,98931.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766056741,0.37635197,98932.0,98931.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766060645,0.36388,98932.0,98931.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766061638,0.050571,98925.0,98924.0,0.00622961]
["bitfinex-derivatives","BTCF0:USTF0",1734766061845,0.050577,98913.0,98912.0,0.29992656]
["bitfinex-derivatives","BTCF0:USTF0",1734766062034,0.411377,98913.0,98911.0,0.29992656]
["bitfinex-derivatives","BTCF0:USTF0",1734766062236,0.01215836,98912.0,98911.0,0.29992656]
["bitfinex-derivatives","BTCF0:USTF0",1734766062446,0.06533836,98912.0,98911.0,0.29992656]
["bitfinex-derivatives","BTCF0:USTF0",1734766062641,0.050581,98904.0,98903.0,0.35991188]
["bitfinex-derivatives","BTCF0:USTF0",1734766062847,0.42353936,98904.0,98903.0,0.35991188]
["bitfinex-derivatives","BTCF0:USTF0",1734766063037,0.42361936,98904.0,98903.0,0.35991188]
["bitfinex-derivatives","BTCF0:USTF0",1734766063238,0.411461,98904.0,98903.0,0.35991188]
["bitfinex-derivatives","BTCF0:USTF0",1734766063444,0.050583,98901.0,98900.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766063638,0.050588,98892.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766064447,0.050668,98892.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766066349,0.050668,98892.0,98891.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1734766066551,0.17163391,98892.0,98891.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1734766067245,0.12104591,98892.0,98872.0,0.00151698]
["bitfinex-derivatives","BTCF0:USTF0",1734766067447,0.050597,98873.0,98872.0,0.00151698]
["bitfinex-derivatives","BTCF0:USTF0",1734766067652,0.050677,98873.0,98872.0,0.00151698]
["bitfinex-derivatives","BTCF0:USTF0",1734766069058,0.051677,98873.0,98872.0,0.00151698]
["bitfinex-derivatives","BTCF0:USTF0",1734766069437,0.00108,98873.0,98872.0,0.00151698]
["bitfinex-derivatives","BTCF0:USTF0",1734766070138,8e-05,98873.0,98872.0,0.00151698]
["bitfinex-derivatives","BTCF0:USTF0",1734766070641,8e-05,98873.0,98872.0,0.00251698]
["bitfinex-derivatives","BTCF0:USTF0",1734766071939,8e-05,98873.0,98872.0,0.00151698]
["bitfinex-derivatives","BTCF0:USTF0",1734766072248,0.00108,98873.0,98872.0,0.00351698]
["bitfinex-derivatives","BTCF0:USTF0",1734766072854,0.09061368,98891.0,98872.0,0.66531698]
["bitfinex-derivatives","BTCF0:USTF0",1734766073040,0.09061368,98891.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766073236,0.09061368,98891.0,98890.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734766073642,0.12096591,98897.0,98890.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734766073849,0.12096591,98897.0,98894.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1734766074051,0.12096591,98897.0,98896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766075059,0.050581,98905.0,98896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766075360,0.050581,98905.0,98904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766076447,0.051581,98905.0,98904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766076858,0.001,98905.0,98904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766078060,0.001,98905.0,98904.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766081659,0.12096591,98918.0,98904.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734766081850,0.12096591,98918.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766082050,0.12096591,98918.0,98917.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734766082456,0.050573,98921.0,98917.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734766082655,0.050574,98919.0,98917.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734766082957,0.050578,98911.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766083358,0.050658,98911.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766084659,0.050658,98911.0,98910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734766085158,8e-05,98911.0,98910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734766085363,0.00108,98911.0,98910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734766086051,0.00108,98911.0,98910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734766089063,0.00108,98911.0,98910.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734766090153,0.12096591,98913.0,98912.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1734766090349,0.12096591,98923.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766090558,0.12096591,98923.0,98922.0,0.411372]
["bitfinex-derivatives","BTCF0:USTF0",1734766091359,0.12196591,98923.0,98922.0,0.411372]
["bitfinex-derivatives","BTCF0:USTF0",1734766091755,0.001,98923.0,98922.0,0.411372]
["bitfinex-derivatives","BTCF0:USTF0",1734766091955,0.007,98923.0,98922.0,0.411372]
["bitfinex-derivatives","BTCF0:USTF0",1734766093061,0.006,98923.0,98922.0,0.411372]
["bitfinex-derivatives","BTCF0:USTF0",1734766093257,0.007,98923.0,98922.0,0.411372]
["bitfinex-derivatives","BTCF0:USTF0",1734766110477,0.12096591,98926.0,98925.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1734766110668,0.12096591,98928.0,98927.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1734766111874,8e-05,98932.0,98925.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766112179,8e-05,98932.0,98931.0,0.411408]
["bitfinex-derivatives","BTCF0:USTF0",1734766114071,0.00308,98932.0,98931.0,0.411408]
["bitfinex-derivatives","BTCF0:USTF0",1734766114268,0.00308,98932.0,98931.0,0.412408]
["bitfinex-derivatives","BTCF0:USTF0",1734766115077,0.01487455,98932.0,98931.0,0.412408]
["bitfinex-derivatives","BTCF0:USTF0",1734766115686,0.16615959,98932.0,98931.0,0.412408]
["bitfinex-derivatives","BTCF0:USTF0",1734766118287,0.16615959,98932.0,98931.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766118599,0.16615959,98932.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766118600,0.05057,98926.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766119191,0.06236455,98926.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766119691,0.06436455,98926.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766120394,0.06636455,98926.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766120594,0.11551803,98926.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766123303,0.10372348,98926.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766123802,0.11550527,98926.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766124202,0.10372348,98926.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766125199,0.11551323,98926.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766129998,0.29713545,98926.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766131607,0.11551323,98926.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766139211,0.06494323,98926.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766139417,0.06494323,98926.0,98925.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1734766140413,0.11551323,98926.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766142723,0.10372348,98926.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766142903,0.11551866,98926.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766149322,0.11551866,98926.0,98925.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734766152223,0.06494866,98926.0,98925.0,0.411411]
["bitfinex-derivatives","BTCF0:USTF0",1734766155317,0.05315348,98926.0,98925.0,0.411411]
["bitfinex-derivatives","BTCF0:USTF0",1734766158019,0.05315348,98926.0,98925.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734766160421,0.05315348,98926.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766162022,0.23503235,98926.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766162727,0.050578,98911.0,98910.0,0.18049045]
["bitfinex-derivatives","BTCF0:USTF0",1734766163520,0.050579,98910.0,98909.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1734766164320,0.05058,98907.0,98901.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1734766164730,8e-05,98906.0,98901.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1734766166025,0.04923348,98906.0,98894.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1734766166231,0.04923348,98906.0,98905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734766166827,8e-05,98895.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766167034,0.050666,98895.0,98894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734766167225,0.050666,98895.0,98894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734766168631,0.050595,98877.0,98872.0,0.751117]
["bitfinex-derivatives","BTCF0:USTF0",1734766168829,0.050595,98877.0,98872.0,0.70052]
["bitfinex-derivatives","BTCF0:USTF0",1734766169031,0.050595,98877.0,98873.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1734766169730,0.11501787,98882.0,98878.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1734766169929,0.050593,98882.0,98878.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1734766170128,0.050593,98882.0,98881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766171620,0.054593,98882.0,98881.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766172925,0.062593,98882.0,98881.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734766180835,0.18332712,98882.0,98881.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734766183930,0.1512036,98889.0,98881.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734766183931,0.14341722,98889.0,98881.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734766184241,0.1,98900.0,98899.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1734766184431,0.1,98900.0,98899.0,0.411384]
["bitfinex-derivatives","BTCF0:USTF0",1734766184748,0.1,98900.0,98899.0,0.411424]
["bitfinex-derivatives","BTCF0:USTF0",1734766186240,0.1,98900.0,98899.0,0.415424]
["bitfinex-derivatives","BTCF0:USTF0",1734766186730,0.1,98900.0,98899.0,0.419424]
["bitfinex-derivatives","BTCF0:USTF0",1734766192642,0.01573001,98900.0,98899.0,0.419424]
["bitfinex-derivatives","BTCF0:USTF0",1734766195541,0.01573001,98900.0,98899.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1734766195841,0.06631301,98900.0,98899.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1734766196541,0.01573001,98900.0,98899.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1734766196749,0.1810915,98917.0,98899.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1734766196945,0.1810915,98917.0,98916.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1734766197138,0.1810915,98917.0,98916.0,0.751135]
["bitfinex-derivatives","BTCF0:USTF0",1734766197335,0.1810915,98917.0,98916.0,0.751175]
["bitfinex-derivatives","BTCF0:USTF0",1734766198145,0.09067323,98921.0,98920.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1734766198340,0.0659,98942.0,98916.0,0.751175]
["bitfinex-derivatives","BTCF0:USTF0",1734766198341,0.0659,98942.0,98929.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1734766198543,0.0659,98942.0,98929.0,0.411369]
["bitfinex-derivatives","BTCF0:USTF0",1734766198742,0.0659,98942.0,98929.0,0.411409]
["bitfinex-derivatives","BTCF0:USTF0",1734766199649,0.00251693,98930.0,98929.0,0.412409]
["bitfinex-derivatives","BTCF0:USTF0",1734766200740,0.00351693,98930.0,98929.0,0.412409]
["bitfinex-derivatives","BTCF0:USTF0",1734766212353,0.0659,98942.0,98941.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1734766212562,0.0659,98942.0,98941.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1734766212751,0.0659,98942.0,98941.0,0.411402]
["bitfinex-derivatives","BTCF0:USTF0",1734766213457,0.0669,98942.0,98941.0,0.411402]
["bitfinex-derivatives","BTCF0:USTF0",1734766213659,0.0679,98942.0,98941.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1734766221259,0.21883853,98942.0,98941.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1734766222661,0.11704651,98942.0,98941.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1734766223460,0.05114651,98942.0,98941.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1734766224162,0.002,98942.0,98941.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1734766226660,0.05114559,98942.0,98941.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1734766228769,0.10170759,98942.0,98941.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766229065,0.05114559,98942.0,98940.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1734766229267,0.0634,98941.0,98940.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1734766229570,0.06348,98941.0,98940.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1734766230262,0.06348,98941.0,98940.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734766230469,0.26776173,98941.0,98940.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734766230668,0.26776173,98941.0,98940.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1734766230870,0.26776173,98941.0,98940.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734766232161,0.11262559,98941.0,98940.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734766232977,0.11262559,98941.0,98940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734766233566,0.050574,98919.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766233879,0.050575,98916.0,98915.0,0.17962469]
["bitfinex-derivatives","BTCF0:USTF0",1734766234373,8e-05,98916.0,98915.0,0.54042469]
["bitfinex-derivatives","BTCF0:USTF0",1734766235072,8e-05,98916.0,98915.0,0.59100069]
["bitfinex-derivatives","BTCF0:USTF0",1734766235570,0.04922559,98916.0,98915.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1734766236263,0.04922559,98916.0,98915.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1734766236469,0.05122559,98916.0,98915.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1734766236876,0.00208,98916.0,98915.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1734766238970,0.00208,98916.0,98915.0,0.4511256]
["bitfinex-derivatives","BTCF0:USTF0",1734766239177,0.00208,98916.0,98915.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1734766241069,0.15132741,98924.0,98915.0,0.45112364]
["bitfinex-derivatives","BTCF0:USTF0",1734766241282,0.15132741,98924.0,98923.0,0.411372]
["bitfinex-derivatives","BTCF0:USTF0",1734766241984,0.15132741,98928.0,98927.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1734766242277,0.15132741,98928.0,98927.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1734766243479,0.15132741,98931.0,98927.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734766243671,0.15132741,98931.0,98930.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1734766243872,0.15132741,98931.0,98930.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1734766245373,0.15132741,98931.0,98930.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734766246381,0.1815929,98936.0,98934.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1734766246581,0.1815929,98936.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766246781,0.1815929,98936.0,98935.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734766246984,0.1815929,98936.0,98935.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734766247187,0.1815929,98936.0,98906.0,0.23949959]
["bitfinex-derivatives","BTCF0:USTF0",1734766247188,0.050578,98911.0,98910.0,0.07682469]
["bitfinex-derivatives","BTCF0:USTF0",1734766247480,0.05058,98907.0,98905.0,0.01492428]
["bitfinex-derivatives","BTCF0:USTF0",1734766247791,8e-05,98906.0,98905.0,0.01492428]
["bitfinex-derivatives","BTCF0:USTF0",1734766248167,0.30008,98906.0,98905.0,0.01492428]
["bitfinex-derivatives","BTCF0:USTF0",1734766248368,8e-05,98906.0,98905.0,0.37572428]
["bitfinex-derivatives","BTCF0:USTF0",1734766248677,8e-05,98906.0,98905.0,0.01492428]
["bitfinex-derivatives","BTCF0:USTF0",1734766248889,0.20436307,98906.0,98904.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1734766249071,0.20436307,98906.0,98905.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734766249277,0.20428307,98906.0,98905.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734766249773,0.20428307,98906.0,98905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734766249972,0.04914693,98906.0,98905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734766250276,0.04914693,98906.0,98905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734766251475,0.04914693,98906.0,98905.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734766251681,0.04914693,98906.0,98905.0,0.21408735]
["bitfinex-derivatives","BTCF0:USTF0",1734766252178,0.04914693,98906.0,98905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734766253484,0.04914693,98906.0,98905.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734766253684,0.15108979,98906.0,98905.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734766253879,0.15108979,98906.0,98905.0,0.414381]
["bitfinex-derivatives","BTCF0:USTF0",1734766254977,0.15108979,98906.0,98905.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734766255172,0.15108979,98910.0,98905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734766255586,0.15108979,98910.0,98909.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1734766257087,0.05351324,98910.0,98909.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1734766258383,0.05351324,98910.0,98909.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734766258680,0.05351324,98910.0,98909.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734766258987,0.05351324,98910.0,98909.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734766259781,0.05351324,98910.0,98909.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1734766261281,0.15114072,98910.0,98909.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1734766262375,0.15114072,98911.0,98909.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1734766262791,0.15114072,98911.0,98910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766263983,0.15114072,98914.0,98913.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1734766264289,0.15114072,98914.0,98913.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1734766265184,0.05496981,98914.0,98913.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734766267890,0.001,98914.0,98913.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734766268489,0.001,98914.0,98913.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766268790,0.6618,98914.0,98900.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1734766268992,0.3608,98901.0,98900.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1734766269294,0.3608,98901.0,98890.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734766269987,0.3608,98901.0,98899.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1734766270189,0.3608,98901.0,98900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734766270397,0.3608,98901.0,98900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734766270586,0.3608,98901.0,98900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734766271092,0.3608,98901.0,98899.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1734766271294,0.3608,98901.0,98900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734766271891,0.41520009,98901.0,98899.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1734766272395,8e-05,98900.0,98899.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1734766273195,0.09820833,98900.0,98899.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734766273398,8e-05,98900.0,98899.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1734766273795,0.05448009,98900.0,98899.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1734766273983,0.05448009,98900.0,98899.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1734766274188,0.05448009,98900.0,98899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734766274696,0.35448009,98900.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766274997,0.3608,98888.0,98886.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1734766276394,0.05440009,98887.0,98886.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734766277798,0.05440009,98887.0,98886.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1734766278001,0.06340009,98887.0,98886.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734766278294,0.07240009,98887.0,98886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734766278891,0.22753623,98887.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766279094,0.18012033,98909.0,98908.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1734766279497,0.18012033,98909.0,98908.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1734766279699,0.48012033,98909.0,98907.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1734766279898,0.48012033,98909.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766279899,0.24145533,98901.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766280101,0.24145533,98901.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766280397,0.27263725,98909.0,98908.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1734766280604,0.27263725,98909.0,98908.0,0.411378]
["bitfinex-derivatives","BTCF0:USTF0",1734766280993,0.27163725,98909.0,98908.0,0.411378]
["bitfinex-derivatives","BTCF0:USTF0",1734766281189,0.12079894,98910.0,98908.0,0.411378]
["bitfinex-derivatives","BTCF0:USTF0",1734766281394,0.12079894,98910.0,98908.0,0.411418]
["bitfinex-derivatives","BTCF0:USTF0",1734766282600,0.12079894,98914.0,98911.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1734766282806,0.12079894,98914.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766283098,0.12079894,98914.0,98913.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734766283800,0.18119842,98934.0,98933.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1734766283994,0.18119842,98934.0,98933.0,0.772162]
["bitfinex-derivatives","BTCF0:USTF0",1734766284304,0.18119842,98934.0,98933.0,0.772202]
["bitfinex-derivatives","BTCF0:USTF0",1734766285891,0.3608,98951.0,98933.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1734766286104,0.3608,98951.0,98943.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1734766286402,0.3608,98951.0,98947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766288705,0.00551724,98948.0,98947.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766293006,0.00551724,98948.0,98921.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1734766293203,0.3608,98939.0,98921.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1734766293506,8e-05,98932.0,98931.0,0.390323]
["bitfinex-derivatives","BTCF0:USTF0",1734766295204,8e-05,98932.0,98931.0,0.391323]
["bitfinex-derivatives","BTCF0:USTF0",1734766295596,0.00108,98932.0,98931.0,0.390323]
["bitfinex-derivatives","BTCF0:USTF0",1734766295796,0.00608,98932.0,98931.0,0.391323]
["bitfinex-derivatives","BTCF0:USTF0",1734766296197,0.00608,98932.0,98931.0,0.752123]
["bitfinex-derivatives","BTCF0:USTF0",1734766298804,0.18119842,98960.0,98931.0,0.752123]
["bitfinex-derivatives","BTCF0:USTF0",1734766299004,0.07576442,98960.0,98959.0,0.411348]
["bitfinex-derivatives","BTCF0:USTF0",1734766299195,0.07576442,98960.0,98959.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1734766299905,0.07676442,98960.0,98959.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1734766300313,0.08076442,98960.0,98959.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734766300702,0.44156442,98960.0,98959.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766300903,0.3658,98960.0,98959.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766301505,0.3648,98960.0,98959.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734766308619,0.41444487,98960.0,98959.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734766309010,0.41444487,98960.0,98947.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1734766309216,0.5125732,98960.0,98958.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1734766309410,0.41444487,98960.0,98958.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1734766310517,0.41144487,98960.0,98958.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734766310905,0.04964487,98959.0,98958.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734766311311,0.04964487,98959.0,98958.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734766311920,0.05064487,98959.0,98958.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734766312322,0.05164487,98959.0,98958.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734766317336,0.002,98959.0,98958.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734766317726,0.0511372,98959.0,98958.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734766319436,0.23264146,98959.0,98958.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734766320937,0.0511372,98959.0,98958.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734766325337,0.18943332,98972.0,98971.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1734766325536,0.18943332,98977.0,98971.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1734766325739,0.18943332,98977.0,98971.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1734766325740,0.01149433,98976.0,98971.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1734766326039,0.18943332,98977.0,98975.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1734766326235,0.18943332,98977.0,98976.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1734766326543,0.09789364,98977.0,98976.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1734766326743,0.21139816,98983.0,98976.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1734766326948,0.21139816,98983.0,98982.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1734766327156,4.077e-05,98990.0,98989.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1734766327530,4.077e-05,98990.0,98989.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1734766328239,4.077e-05,98990.0,98989.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734766329445,4.077e-05,98990.0,98989.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734766331546,4.077e-05,98990.0,98977.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1734766331547,4.077e-05,98990.0,98977.0,0.24054342]
["bitfinex-derivatives","BTCF0:USTF0",1734766331748,0.3608,98984.0,98977.0,0.24054342]
["bitfinex-derivatives","BTCF0:USTF0",1734766332350,0.0981691,98990.0,98989.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1734766332645,4.077e-05,98990.0,98989.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1734766333346,4.077e-05,98990.0,98989.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1734766334140,4.077e-05,98990.0,98989.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734766334848,0.00104077,98990.0,98989.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734766336951,0.01261659,98990.0,98989.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734766337650,0.00104077,98990.0,98989.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734766337853,0.18217376,98990.0,98989.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734766338439,0.30657658,99000.0,98999.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1734766338639,0.30657658,99000.0,98989.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734766338850,0.40470491,99000.0,98999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766339145,0.30665658,99000.0,98999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766339352,0.30665658,99000.0,98999.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1734766339545,0.30665658,99000.0,98999.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1734766339742,0.30765658,99000.0,98999.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1734766340662,0.30765658,99000.0,98999.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734766341047,0.35952201,99000.0,98999.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734766341447,0.35952201,99000.0,98999.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734766342055,0.35952201,99000.0,98990.0,0.09812833]
["bitfinex-derivatives","BTCF0:USTF0",1734766342358,8e-05,98991.0,98990.0,0.09812833]
["bitfinex-derivatives","BTCF0:USTF0",1734766342548,8e-05,98991.0,98989.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1734766342744,8e-05,98991.0,98989.0,0.411333]
["bitfinex-derivatives","BTCF0:USTF0",1734766342948,8e-05,98990.0,98989.0,0.411333]
["bitfinex-derivatives","BTCF0:USTF0",1734766344851,8e-05,98990.0,98989.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1734766345444,8e-05,98990.0,98989.0,0.411333]
["bitfinex-derivatives","BTCF0:USTF0",1734766345645,0.00208,98990.0,98989.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1734766346050,0.00408,98990.0,98989.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1734766346661,0.00408,98990.0,98989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734766347361,0.15490068,98990.0,98989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734766348260,0.06207702,98990.0,98989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734766349857,0.07402604,98990.0,98989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734766350654,0.27893932,98990.0,98989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734766351558,0.2669903,98990.0,98989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734766351956,0.06207702,98990.0,98989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734766352153,0.050537,98982.0,98970.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1734766352354,0.050538,98981.0,98970.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1734766352555,8e-05,98972.0,98970.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1734766353158,0.05807702,98972.0,98970.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1734766354159,0.05807702,98972.0,98971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766354858,0.06007702,98972.0,98971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766355264,0.06207702,98972.0,98971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734766357561,0.28506291,98972.0,98971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734766361262,0.29678161,98972.0,98971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734766362671,0.29678161,98972.0,98965.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1734766363172,8e-05,98966.0,98965.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1734766363869,8e-05,98966.0,98965.0,0.34044]
["bitfinex-derivatives","BTCF0:USTF0",1734766364265,8e-05,98966.0,98965.0,0.34144]
["bitfinex-derivatives","BTCF0:USTF0",1734766364571,0.00208,98966.0,98965.0,0.34144]
["bitfinex-derivatives","BTCF0:USTF0",1734766364759,0.06007702,98966.0,98965.0,0.34144]
["bitfinex-derivatives","BTCF0:USTF0",1734766365965,0.24146918,98966.0,98965.0,0.34044]
["bitfinex-derivatives","BTCF0:USTF0",1734766366273,0.24146918,98966.0,98965.0,0.34144]
["bitfinex-derivatives","BTCF0:USTF0",1734766366274,0.24446918,98966.0,98965.0,0.34144]
["bitfinex-derivatives","BTCF0:USTF0",1734766367373,0.06307702,98966.0,98965.0,0.34144]
["bitfinex-derivatives","BTCF0:USTF0",1734766371473,0.06307702,98966.0,98965.0,0.12917811]
["bitfinex-derivatives","BTCF0:USTF0",1734766372775,0.07538872,98966.0,98965.0,0.12917811]
["bitfinex-derivatives","BTCF0:USTF0",1734766373164,0.06307702,98966.0,98965.0,0.12917811]
["bitfinex-derivatives","BTCF0:USTF0",1734766377079,0.06307702,98966.0,98965.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1734766377981,0.15636944,98966.0,98965.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1734766380778,0.00508,98966.0,98965.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1734766382073,0.06000188,98966.0,98965.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1734766382274,0.06000188,98966.0,98965.0,0.37796855]
["bitfinex-derivatives","BTCF0:USTF0",1734766385990,0.06000188,98966.0,98965.0,0.42851555]
["bitfinex-derivatives","BTCF0:USTF0",1734766389888,0.00508,98966.0,98965.0,0.42851555]
["bitfinex-derivatives","BTCF0:USTF0",1734766392388,0.05950344,98966.0,98965.0,0.42851555]
["bitfinex-derivatives","BTCF0:USTF0",1734766394592,0.05950344,98966.0,98965.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1734766394799,0.05950344,98966.0,98962.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766395098,8e-05,98963.0,98962.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766395890,8e-05,98963.0,98962.0,0.0020924]
["bitfinex-derivatives","BTCF0:USTF0",1734766396080,0.05055,98957.0,98950.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1734766396995,0.36088,98951.0,98950.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1734766397385,0.050555,98947.0,98936.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1734766397580,0.19616734,98946.0,98936.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1734766397788,0.13183367,98946.0,98937.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1734766398994,0.0675,98946.0,98943.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1734766399188,0.05442344,98945.0,98944.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1734766401492,0.1561136,98946.0,98944.0,0.411357]
["bitfinex-derivatives","BTCF0:USTF0",1734766401800,0.009,98945.0,98944.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1734766402601,0.005,98945.0,98944.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1734766403696,0.009,98946.0,98944.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1734766403896,0.071,98945.0,98944.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1734766404202,0.075,98945.0,98944.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1734766404397,0.08,98945.0,98944.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1734766405302,0.076,98945.0,98944.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1734766405995,0.076,98945.0,98944.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734766406903,0.08,98945.0,98944.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734766408513,0.2311136,98945.0,98944.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734766409394,0.2311136,98945.0,98944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734766409809,0.13396502,98945.0,98944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734766411308,0.13396502,98945.0,98937.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1734766412102,0.13396502,98945.0,98940.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1734766413308,0.12896502,98945.0,98940.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1734766413610,0.05396502,98944.0,98940.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1734766414713,0.15097268,98941.0,98940.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734766415099,0.15097268,98941.0,98934.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1734766415300,0.15097268,98941.0,98921.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1734766415301,0.3608,98939.0,98935.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1734766415500,0.0665,98938.0,98936.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1734766415694,0.1331,98938.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766416099,0.1331,98938.0,98934.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1734766416300,9.24e-05,98937.0,98921.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1734766416625,8e-05,98922.0,98921.0,0.390169]
["bitfinex-derivatives","BTCF0:USTF0",1734766417703,0.00108,98922.0,98921.0,0.390169]
["bitfinex-derivatives","BTCF0:USTF0",1734766418014,0.00608,98922.0,98921.0,0.390169]
["bitfinex-derivatives","BTCF0:USTF0",1734766418313,0.00608,98922.0,98921.0,0.4285895]
["bitfinex-derivatives","BTCF0:USTF0",1734766425608,0.12080268,98923.0,98921.0,0.7285895]
["bitfinex-derivatives","BTCF0:USTF0",1734766425915,8.0987776,108190.0,98921.0,0.7285895]
["bitfinex-derivatives","BTCF0:USTF0",1734766425916,0.1332751,98945.0,98944.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1734766426113,0.1332751,98945.0,98944.0,0.81059706]
["bitfinex-derivatives","BTCF0:USTF0",1734766426410,0.0697,98966.0,98954.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1734766426604,0.0697,98966.0,98954.0,0.411352]
["bitfinex-derivatives","BTCF0:USTF0",1734766426800,0.0697,98966.0,98954.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1734766427002,0.0697,98966.0,98965.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1734766427201,0.21139816,98968.0,98967.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1734766427612,0.21139816,98968.0,98967.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1734766428507,0.05079237,98968.0,98967.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1734766429805,0.05379237,98968.0,98967.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734766430112,0.05379237,98968.0,98963.0,0.26178358]
["bitfinex-derivatives","BTCF0:USTF0",1734766430703,0.05379237,98968.0,98967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734766430899,0.05479237,98968.0,98967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734766431115,0.05479237,98968.0,98967.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734766431304,0.05479237,98968.0,98967.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1734766432418,0.004,98968.0,98967.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734766432808,0.006,98968.0,98967.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734766433513,0.001,98968.0,98967.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734766433714,0.007,98968.0,98967.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734766434306,0.3608,98978.0,98977.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1734766434816,0.3608,98978.0,98977.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1734766435217,0.0761,98986.0,98985.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1734766435516,0.0761,98986.0,98985.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1734766436414,0.0811,98986.0,98985.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1734766437411,0.0811,98986.0,98985.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734766437618,0.0821,98986.0,98985.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734766437819,0.0821,98986.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766438121,0.3608,98966.0,98957.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1734766438417,0.1454,98965.0,98964.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1734766440313,0.1454,98965.0,98964.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734766440526,0.1474,98965.0,98964.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734766443613,0.0752,98965.0,98964.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734766444525,0.002,98965.0,98964.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734766456532,0.05519182,98965.0,98964.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734766459228,0.05519182,98965.0,98964.0,0.091077]
["bitfinex-derivatives","BTCF0:USTF0",1734766459533,0.05519182,98965.0,98964.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734766460040,0.05519182,98965.0,98964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734766462132,0.26058304,98965.0,98964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734766462737,0.26058304,98965.0,98964.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1734766463331,0.26058304,98965.0,98964.0,0.08909581]
["bitfinex-derivatives","BTCF0:USTF0",1734766464641,0.05519182,98965.0,98964.0,0.08909581]
["bitfinex-derivatives","BTCF0:USTF0",1734766465434,0.05519182,98965.0,98964.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1734766466936,0.23680521,98965.0,98964.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1734766467342,0.25019354,98965.0,98964.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1734766468838,0.25019354,98965.0,98957.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1734766469144,0.01338833,98964.0,98960.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1734766469337,0.01338833,98963.0,98957.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1734766469532,0.01338833,98963.0,98961.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1734766469741,0.01338833,98962.0,98961.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1734766470734,0.01338833,98962.0,98961.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734766471436,0.01438833,98962.0,98961.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734766471738,0.06758015,98962.0,98961.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734766472344,0.07058015,98962.0,98961.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734766474330,0.07903503,98962.0,98961.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734766474938,0.07903518,98962.0,98961.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734766475448,0.07903518,98962.0,98961.0,0.09112133]
["bitfinex-derivatives","BTCF0:USTF0",1734766475654,0.06564685,98962.0,98961.0,0.09112133]
["bitfinex-derivatives","BTCF0:USTF0",1734766476147,0.06563544,98962.0,98961.0,0.09112133]
["bitfinex-derivatives","BTCF0:USTF0",1734766477948,0.06563756,98962.0,98961.0,0.09112133]
["bitfinex-derivatives","BTCF0:USTF0",1734766481137,0.05719182,98962.0,98961.0,0.09112133]
["bitfinex-derivatives","BTCF0:USTF0",1734766481538,0.06563675,98962.0,98961.0,0.09112133]
["bitfinex-derivatives","BTCF0:USTF0",1734766483441,0.06563856,98962.0,98961.0,0.09112133]
["bitfinex-derivatives","BTCF0:USTF0",1734766483645,0.05719182,98962.0,98961.0,0.09112133]
["bitfinex-derivatives","BTCF0:USTF0",1734766484242,0.06606397,98962.0,98961.0,0.09112133]
["bitfinex-derivatives","BTCF0:USTF0",1734766484642,0.06606389,98962.0,98961.0,0.09112133]
["bitfinex-derivatives","BTCF0:USTF0",1734766484849,0.24767728,98962.0,98961.0,0.09112133]
["bitfinex-derivatives","BTCF0:USTF0",1734766485035,0.24767728,98962.0,98957.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1734766485240,0.01046775,98961.0,98959.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1734766485436,0.23880521,98962.0,98957.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1734766485437,0.23880521,98962.0,98961.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1734766485652,0.23880521,98962.0,98961.0,0.08914878]
["bitfinex-derivatives","BTCF0:USTF0",1734766485855,0.05719182,98962.0,98961.0,0.08914878]
["bitfinex-derivatives","BTCF0:USTF0",1734766486054,0.05619182,98962.0,98961.0,0.08914878]
["bitfinex-derivatives","BTCF0:USTF0",1734766486358,0.05719182,98962.0,98961.0,0.08918878]
["bitfinex-derivatives","BTCF0:USTF0",1734766486545,0.05719182,98962.0,98961.0,0.16608878]
["bitfinex-derivatives","BTCF0:USTF0",1734766486853,0.05719182,98962.0,98961.0,0.16708878]
["bitfinex-derivatives","BTCF0:USTF0",1734766487342,0.004,98962.0,98961.0,0.34700742]
["bitfinex-derivatives","BTCF0:USTF0",1734766487537,0.003,98962.0,98961.0,0.34600742]
["bitfinex-derivatives","BTCF0:USTF0",1734766487744,0.004,98962.0,98961.0,0.34700742]
["bitfinex-derivatives","BTCF0:USTF0",1734766488644,0.004,98962.0,98961.0,0.16708878]
["bitfinex-derivatives","BTCF0:USTF0",1734766489045,0.005,98962.0,98961.0,0.16808878]
["bitfinex-derivatives","BTCF0:USTF0",1734766489338,0.004,98962.0,98961.0,0.16708878]
["bitfinex-derivatives","BTCF0:USTF0",1734766489655,0.006,98962.0,98961.0,0.16708878]
["bitfinex-derivatives","BTCF0:USTF0",1734766490855,0.15146576,98967.0,98966.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1734766491051,0.15146576,98967.0,98966.0,0.44994578]
["bitfinex-derivatives","BTCF0:USTF0",1734766491252,0.15146576,98967.0,98966.0,0.44998578]
["bitfinex-derivatives","BTCF0:USTF0",1734766491846,0.15146576,98968.0,98966.0,0.44998578]
["bitfinex-derivatives","BTCF0:USTF0",1734766492047,0.15146576,98968.0,98967.0,0.03859978]
["bitfinex-derivatives","BTCF0:USTF0",1734766492344,0.15146576,98968.0,98967.0,0.03863978]
["bitfinex-derivatives","BTCF0:USTF0",1734766493155,0.05361821,98968.0,98967.0,0.03863978]
["bitfinex-derivatives","BTCF0:USTF0",1734766493357,0.05361821,98968.0,98967.0,0.03963978]
["bitfinex-derivatives","BTCF0:USTF0",1734766493558,0.05261821,98968.0,98967.0,0.03963978]
["bitfinex-derivatives","BTCF0:USTF0",1734766493757,0.05361821,98968.0,98967.0,0.03963978]
["bitfinex-derivatives","BTCF0:USTF0",1734766494560,0.001,98968.0,98967.0,0.03963978]
["bitfinex-derivatives","BTCF0:USTF0",1734766496659,0.15137077,98970.0,98968.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1734766496862,0.15137077,98970.0,98969.0,0.03859978]
["bitfinex-derivatives","BTCF0:USTF0",1734766497160,0.15137077,98970.0,98969.0,0.03863978]
["bitfinex-derivatives","BTCF0:USTF0",1734766497461,0.15137077,98975.0,98969.0,0.03863978]
["bitfinex-derivatives","BTCF0:USTF0",1734766497664,0.15137077,98975.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766497955,0.15137077,98975.0,98974.0,0.39943978]
["bitfinex-derivatives","BTCF0:USTF0",1734766498654,0.15137077,98977.0,98976.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1734766498853,0.15137077,98977.0,98976.0,0.08914078]
["bitfinex-derivatives","BTCF0:USTF0",1734766499055,0.15137077,98977.0,98976.0,0.42866078]
["bitfinex-derivatives","BTCF0:USTF0",1734766499555,0.18161339,98986.0,98985.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1734766499863,0.18161339,98986.0,98985.0,0.08917578]
["bitfinex-derivatives","BTCF0:USTF0",1734766500159,0.18161339,98986.0,98985.0,0.44997578]
["bitfinex-derivatives","BTCF0:USTF0",1734766500352,0.1462,98993.0,98985.0,0.44997578]
["bitfinex-derivatives","BTCF0:USTF0",1734766500353,0.18161339,98991.0,98990.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1734766500545,0.20044765,98991.0,98990.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1734766500750,0.20044773,98991.0,98990.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1734766500958,0.19040276,98991.0,98990.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1734766501145,0.18161339,98991.0,98990.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1734766501347,0.19040068,98991.0,98990.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1734766501551,0.18161339,98991.0,98990.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1734766501757,0.05153774,98991.0,98990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766501964,0.05153774,98991.0,98990.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1734766502158,0.05253774,98991.0,98990.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734766503560,0.05253774,98991.0,98990.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734766504259,0.001,98991.0,98990.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734766507154,0.0097776,98991.0,98990.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734766507962,0.001,98991.0,98990.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734766510876,0.06456363,99000.0,98991.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1734766511163,0.2171,98999.0,98997.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1734766512763,0.2171,98999.0,98997.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734766513869,0.00235445,99010.0,99009.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1734766515861,0.00235445,99010.0,99009.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734766520170,0.1258936,99016.0,99009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734766520377,0.1258936,99016.0,99015.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1734766520572,0.1258936,99016.0,99015.0,0.389961]
["bitfinex-derivatives","BTCF0:USTF0",1734766521166,0.073,99016.0,99015.0,0.389961]
["bitfinex-derivatives","BTCF0:USTF0",1734766521567,0.073,99016.0,99015.0,0.390961]
["bitfinex-derivatives","BTCF0:USTF0",1734766523467,0.01343037,99029.0,99020.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1734766523674,0.00158448,99040.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766523675,0.0718,99039.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766523873,0.0718,99039.0,99037.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1734766524069,0.0718,99039.0,99038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766525264,0.00846581,99049.0,99038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766525467,0.00846581,99057.0,99046.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1734766525771,0.00846581,99060.0,99049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766525977,0.0718,99060.0,99049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766526274,0.00846239,99057.0,99049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766526478,0.15733178,99052.0,99049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766526672,0.15733178,99052.0,99050.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1734766526872,0.3608,99063.0,99051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766527075,0.3608,99063.0,99060.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1734766527378,0.3608,99063.0,99062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766529976,0.3608,99063.0,99062.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766530675,0.4311,99063.0,99062.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766531480,0.4311,99063.0,99040.0,0.09780351]
["bitfinex-derivatives","BTCF0:USTF0",1734766531783,8e-05,99041.0,99027.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1734766531985,0.3608,99033.0,99027.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1734766532180,8e-05,99028.0,99027.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1734766534278,8e-05,99028.0,99027.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1734766534477,0.00108,99028.0,99027.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1734766554012,0.12155816,99028.0,99027.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1734766555802,0.00108,99028.0,99027.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1734766561414,0.00108,99028.0,99027.0,0.37849627]
["bitfinex-derivatives","BTCF0:USTF0",1734766562515,0.00108,99028.0,99027.0,0.42901227]
["bitfinex-derivatives","BTCF0:USTF0",1734766566618,0.00108,99028.0,99027.0,0.60945739]
["bitfinex-derivatives","BTCF0:USTF0",1734766568420,0.00108,99028.0,99027.0,0.42901227]
["bitfinex-derivatives","BTCF0:USTF0",1734766572921,0.00108,99028.0,99027.0,0.6094171]
["bitfinex-derivatives","BTCF0:USTF0",1734766573419,0.00941194,99028.0,99027.0,0.1069211]
["bitfinex-derivatives","BTCF0:USTF0",1734766573615,0.00941194,99028.0,99021.0,0.2401394]
["bitfinex-derivatives","BTCF0:USTF0",1734766573616,0.49042694,99028.0,99021.0,0.2401394]
["bitfinex-derivatives","BTCF0:USTF0",1734766573816,0.3608,99023.0,99012.0,0.30017425]
["bitfinex-derivatives","BTCF0:USTF0",1734766574017,0.3608,99013.0,99012.0,0.30017425]
["bitfinex-derivatives","BTCF0:USTF0",1734766574211,0.36921194,99013.0,99011.0,0.00151481]
["bitfinex-derivatives","BTCF0:USTF0",1734766574412,0.00833194,99012.0,99011.0,0.00151481]
["bitfinex-derivatives","BTCF0:USTF0",1734766574621,0.00841194,99012.0,99011.0,0.00151481]
["bitfinex-derivatives","BTCF0:USTF0",1734766575120,8e-05,99012.0,99011.0,0.00151481]
["bitfinex-derivatives","BTCF0:USTF0",1734766575822,0.00840475,99012.0,99011.0,0.00151481]
["bitfinex-derivatives","BTCF0:USTF0",1734766576018,0.05004484,99012.0,99011.0,0.00151481]
["bitfinex-derivatives","BTCF0:USTF0",1734766576226,0.05836974,99012.0,99011.0,0.00651481]
["bitfinex-derivatives","BTCF0:USTF0",1734766576424,0.05836974,99012.0,99011.0,0.01051481]
["bitfinex-derivatives","BTCF0:USTF0",1734766576924,0.13216974,99012.0,99011.0,0.01051481]
["bitfinex-derivatives","BTCF0:USTF0",1734766577123,0.20016974,99012.0,99011.0,0.01051481]
["bitfinex-derivatives","BTCF0:USTF0",1734766577510,0.40350335,99012.0,99007.0,0.389765]
["bitfinex-derivatives","BTCF0:USTF0",1734766577714,0.39517845,99012.0,99007.0,0.389765]
["bitfinex-derivatives","BTCF0:USTF0",1734766577917,8e-05,99008.0,99007.0,0.389765]
["bitfinex-derivatives","BTCF0:USTF0",1734766578120,8e-05,99008.0,99007.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1734766578318,0.06888,99008.0,99007.0,0.12705014]
["bitfinex-derivatives","BTCF0:USTF0",1734766578718,0.06888,99008.0,99007.0,0.13205014]
["bitfinex-derivatives","BTCF0:USTF0",1734766579223,0.06988,99008.0,99007.0,0.13405014]
["bitfinex-derivatives","BTCF0:USTF0",1734766579424,0.301063,99008.0,99007.0,0.13405014]
["bitfinex-derivatives","BTCF0:USTF0",1734766579626,0.30937549,99008.0,99006.0,0.03300936]
["bitfinex-derivatives","BTCF0:USTF0",1734766579810,0.00831984,99007.0,99006.0,0.03300936]
["bitfinex-derivatives","BTCF0:USTF0",1734766580014,0.00839984,99007.0,99006.0,0.03300936]
["bitfinex-derivatives","BTCF0:USTF0",1734766580218,8e-05,99007.0,99006.0,0.03300936]
["bitfinex-derivatives","BTCF0:USTF0",1734766580420,0.050527,99005.0,98993.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1734766580621,0.3608,98994.0,98993.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1734766580926,0.36088,98994.0,98993.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1734766582121,0.12481268,98994.0,98993.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1734766583124,8e-05,98994.0,98993.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1734766583429,8e-05,98994.0,98993.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1734766585127,8e-05,98994.0,98993.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734766586019,8e-05,98994.0,98993.0,0.45208376]
["bitfinex-derivatives","BTCF0:USTF0",1734766586218,0.411312,99034.0,98993.0,0.45208376]
["bitfinex-derivatives","BTCF0:USTF0",1734766586219,0.09048479,99005.0,99004.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1734766586420,0.09048479,99005.0,99004.0,0.411327]
["bitfinex-derivatives","BTCF0:USTF0",1734766586632,0.09048479,99005.0,99004.0,0.411367]
["bitfinex-derivatives","BTCF0:USTF0",1734766587832,0.09048479,99014.0,99004.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734766588329,0.09048479,99014.0,99013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766588922,0.002,99014.0,99013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766589433,0.12073268,99019.0,99018.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1734766589734,0.12073268,99019.0,99018.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1734766590232,0.12073268,99019.0,99018.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1734766590633,0.0713,99032.0,99018.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1734766590634,0.15091585,99027.0,99026.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1734766591024,0.15091585,99027.0,99026.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1734766591735,0.12210566,99033.0,99032.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1734766592127,0.12210566,99033.0,99032.0,1.410553]
["bitfinex-derivatives","BTCF0:USTF0",1734766592831,0.12710566,99033.0,99032.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1734766593236,0.00651522,99033.0,99032.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1734766594037,0.005,99033.0,99032.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1734766595234,0.005,99033.0,99032.0,1.410553]
["bitfinex-derivatives","BTCF0:USTF0",1734766597126,0.005,99033.0,99032.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1734766597844,0.005,99033.0,99032.0,0.121053]
["bitfinex-derivatives","BTCF0:USTF0",1734766602037,0.005,99033.0,99032.0,1.481053]
["bitfinex-derivatives","BTCF0:USTF0",1734766602830,0.12059044,99044.0,99036.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1734766603033,0.01301815,99067.0,99043.0,0.411308]
["bitfinex-derivatives","BTCF0:USTF0",1734766603243,0.13032368,99053.0,99052.0,0.411303]
["bitfinex-derivatives","BTCF0:USTF0",1734766603443,0.13032368,99053.0,99052.0,0.411343]
["bitfinex-derivatives","BTCF0:USTF0",1734766603938,0.13032368,99053.0,99052.0,1.771343]
["bitfinex-derivatives","BTCF0:USTF0",1734766604641,0.04600684,99059.0,99058.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734766605139,0.21081187,99070.0,99058.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1734766605349,0.00151444,99080.0,99079.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1734766605844,0.00151444,99080.0,99079.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1734766607345,0.00751444,99080.0,99079.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734766607846,0.01651444,99080.0,99079.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734766615256,0.01651444,99080.0,99079.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1734766616552,0.01451444,99080.0,99079.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1734766617351,0.00551444,99080.0,99079.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1734766617542,0.01451444,99080.0,99079.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1734766618350,0.00821287,99098.0,99079.0,0.82015022]
["bitfinex-derivatives","BTCF0:USTF0",1734766618545,0.3608,99130.0,99102.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1734766618756,0.00017,99134.0,99128.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1734766619050,0.01451598,99129.0,99128.0,0.389624]
["bitfinex-derivatives","BTCF0:USTF0",1734766620254,0.00017,99134.0,99133.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1734766620753,0.01468598,99134.0,99133.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1734766621260,0.21081187,99182.0,99133.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1734766621549,0.3608,99166.0,99148.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1734766621756,0.411245,99166.0,99148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766622254,0.3608,99166.0,99148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766623458,0.3618,99149.0,99148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766623958,0.3658,99149.0,99148.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766625752,0.3678,99149.0,99148.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766626957,0.37410563,99149.0,99148.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766628548,0.38846655,99149.0,99148.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766630352,0.4000782,99149.0,99148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766630551,0.4040782,99149.0,99148.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766630851,0.38846655,99149.0,99148.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766631455,0.38216092,99149.0,99148.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766631664,0.3678,99149.0,99148.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766634854,0.38795097,99149.0,99148.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766637160,0.38164515,99149.0,99148.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766638767,0.38795076,99149.0,99148.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766639668,0.38164515,99149.0,99148.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766640169,0.38164515,99149.0,99148.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1734766642062,0.02084515,99149.0,99148.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1734766642466,0.02084515,99149.0,99148.0,1.43394]
["bitfinex-derivatives","BTCF0:USTF0",1734766643665,0.02025123,99149.0,99148.0,1.43394]
["bitfinex-derivatives","BTCF0:USTF0",1734766644465,0.01925123,99149.0,99148.0,1.43294]
["bitfinex-derivatives","BTCF0:USTF0",1734766644773,0.006,99149.0,99148.0,1.43294]
["bitfinex-derivatives","BTCF0:USTF0",1734766645373,0.01587371,99149.0,99148.0,1.43294]
["bitfinex-derivatives","BTCF0:USTF0",1734766646072,0.003,99149.0,99148.0,1.43294]
["bitfinex-derivatives","BTCF0:USTF0",1734766647273,0.01500404,99149.0,99148.0,1.43294]
["bitfinex-derivatives","BTCF0:USTF0",1734766648181,0.003,99149.0,99148.0,1.43294]
["bitfinex-derivatives","BTCF0:USTF0",1734766648773,0.14982998,99174.0,99148.0,1.43294]
["bitfinex-derivatives","BTCF0:USTF0",1734766648774,0.03552998,99174.0,99158.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734766648965,4.081e-05,99190.0,99183.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1734766649171,4.081e-05,99190.0,99183.0,0.750116]
["bitfinex-derivatives","BTCF0:USTF0",1734766649373,4.081e-05,99190.0,99183.0,2.05972]
["bitfinex-derivatives","BTCF0:USTF0",1734766649571,4.081e-05,99190.0,99189.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1734766649872,4.081e-05,99190.0,99189.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1734766650273,4.081e-05,99190.0,99189.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1734766650675,0.01571092,99196.0,99189.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1734766650880,0.41433517,99199.0,99198.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1734766651377,0.1,99200.0,99198.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1734766651570,0.1,99200.0,99199.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734766651775,0.1,99200.0,99199.0,1.36004]
["bitfinex-derivatives","BTCF0:USTF0",1734766652879,0.1,99200.0,99199.0,1.36104]
["bitfinex-derivatives","BTCF0:USTF0",1734766653992,0.103,99200.0,99199.0,1.47523401]
["bitfinex-derivatives","BTCF0:USTF0",1734766655284,0.00151255,99218.0,99217.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1734766655590,0.00151255,99218.0,99217.0,0.411258]
["bitfinex-derivatives","BTCF0:USTF0",1734766655781,0.20323255,99218.0,99217.0,0.411258]
["bitfinex-derivatives","BTCF0:USTF0",1734766655977,0.20172,99218.0,99217.0,0.411258]
["bitfinex-derivatives","BTCF0:USTF0",1734766656590,0.20172,99218.0,99217.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1734766657385,0.4294,99238.0,99224.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1734766657585,0.4294,99238.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766657797,0.23022,99226.0,99225.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734766659294,0.23022,99226.0,99225.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734766660285,0.23222,99226.0,99225.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1734766660493,0.050417,99222.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766660694,0.3608,99217.0,99213.0,0.04535562]
["bitfinex-derivatives","BTCF0:USTF0",1734766660900,0.0721,99216.0,99213.0,0.04535562]
["bitfinex-derivatives","BTCF0:USTF0",1734766661292,0.0721,99216.0,99215.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1734766662001,0.0721,99216.0,99208.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1734766662192,0.08409639,99216.0,99208.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1734766662499,0.08409639,99216.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766662500,0.0721,99216.0,99209.0,1.410423]
["bitfinex-derivatives","BTCF0:USTF0",1734766662699,0.0721,99216.0,99209.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734766663090,0.3608,99210.0,99209.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734766663293,0.3608,99210.0,99196.0,0.33876]
["bitfinex-derivatives","BTCF0:USTF0",1734766663498,0.0726,99209.0,99205.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1734766663889,0.0726,99209.0,99197.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1734766664091,0.3608,99200.0,99197.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1734766664497,0.3608,99200.0,99199.0,1.36004]
["bitfinex-derivatives","BTCF0:USTF0",1734766664695,0.3608,99200.0,99199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766665290,0.3608,99200.0,99199.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734766665696,0.3608,99200.0,99199.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734766668495,0.0726,99209.0,99199.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734766668895,0.0726,99209.0,99208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766669096,0.0843857,99209.0,99199.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734766669305,0.0843857,99209.0,99206.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1734766669605,0.0117857,99208.0,99206.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1734766670006,0.0117857,99207.0,99206.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1734766670299,0.0117857,99208.0,99206.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1734766670505,0.0726,99209.0,99206.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1734766670803,0.0726,99209.0,99207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766671000,0.0117857,99208.0,99207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766671209,0.0117857,99208.0,99199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766671505,0.3608,99200.0,99199.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1734766672706,0.3608,99200.0,99199.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1734766673598,0.3608,99200.0,99199.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1734766674403,0.3608,99200.0,99199.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1734766678804,0.4806488,99200.0,99199.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1734766681512,0.1198488,99200.0,99199.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1734766682205,0.1198488,99203.0,99202.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1734766682604,0.1198488,99203.0,99202.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1734766682808,0.1198488,99203.0,99202.0,0.411267]
["bitfinex-derivatives","BTCF0:USTF0",1734766683205,0.1198488,99203.0,99202.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1734766683510,0.18083503,99219.0,99212.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1734766683511,0.1198488,99213.0,99212.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1734766683915,0.1198488,99213.0,99212.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1734766685112,0.1198488,99220.0,99212.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1734766685413,0.1198488,99220.0,99219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766686407,0.1968488,99221.0,99219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766686724,0.001,99220.0,99218.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1734766687006,0.001,99220.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766687413,0.1208488,99221.0,99220.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1734766688115,0.12056104,99228.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766688420,0.12056104,99228.0,99227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766689013,0.12056104,99228.0,99227.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1734766689405,0.08400694,99239.0,99227.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1734766689601,0.002,99228.0,99227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766689804,0.002,99228.0,99211.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1734766689805,0.002,99228.0,99226.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1734766690218,8e-05,99227.0,99226.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1734766691314,8e-05,99227.0,99226.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734766693702,0.00208,99227.0,99226.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734766697319,0.01216986,99239.0,99238.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1734766697819,0.01216986,99239.0,99226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734766698213,8e-05,99227.0,99226.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734766699120,8e-05,99227.0,99226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734766699312,8e-05,99227.0,99226.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734766699922,8e-05,99227.0,99226.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1734766701222,8e-05,99227.0,99226.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734766709628,8e-05,99227.0,99226.0,0.2296907]
["bitfinex-derivatives","BTCF0:USTF0",1734766710929,8e-05,99227.0,99226.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734766714521,8e-05,99227.0,99226.0,1.411415]
["bitfinex-derivatives","BTCF0:USTF0",1734766715017,8e-05,99227.0,99226.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734766715335,8e-05,99227.0,99226.0,0.23021296]
["bitfinex-derivatives","BTCF0:USTF0",1734766715523,8e-05,99227.0,99226.0,1.59021296]
["bitfinex-derivatives","BTCF0:USTF0",1734766716231,8e-05,99227.0,99226.0,1.6279844]
["bitfinex-derivatives","BTCF0:USTF0",1734766716626,8e-05,99227.0,99226.0,1.44918644]
["bitfinex-derivatives","BTCF0:USTF0",1734766717434,8e-05,99227.0,99226.0,1.44921251]
["bitfinex-derivatives","BTCF0:USTF0",1734766717627,8e-05,99227.0,99226.0,1.411415]
["bitfinex-derivatives","BTCF0:USTF0",1734766718332,8e-05,99227.0,99226.0,1.62800929]
["bitfinex-derivatives","BTCF0:USTF0",1734766718519,0.15104836,99236.0,99226.0,1.62800929]
["bitfinex-derivatives","BTCF0:USTF0",1734766718520,0.15104836,99236.0,99235.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1734766718928,0.15104836,99236.0,99235.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1734766719526,0.0749,99242.0,99235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766719527,0.22594836,99242.0,99235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766719732,0.22594836,99242.0,99236.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1734766719933,0.22594836,99242.0,99241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766720522,0.22694836,99242.0,99241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766722132,0.15204836,99242.0,99241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766722336,0.001,99242.0,99241.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1734766722722,0.3608,99245.0,99241.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1734766722922,0.001,99242.0,99241.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1734766723134,0.001,99242.0,99241.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1734766723629,0.3608,99245.0,99242.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1734766723830,0.15101329,99243.0,99242.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1734766724731,0.16330545,99243.0,99242.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1734766726030,0.15101329,99243.0,99242.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1734766726838,0.3608,99245.0,99244.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1734766727235,0.3608,99245.0,99244.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1734766729630,0.37308628,99245.0,99244.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1734766729937,0.3608,99245.0,99244.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1734766730924,0.37315069,99245.0,99244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766731327,0.37315069,99245.0,99244.0,1.410445]
["bitfinex-derivatives","BTCF0:USTF0",1734766731636,0.3608,99245.0,99244.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1734766733331,0.40979159,99245.0,99244.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1734766734039,0.42215866,99245.0,99244.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1734766734542,0.52417505,99245.0,99244.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1734766734932,0.51180798,99245.0,99244.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1734766735743,0.3608,99245.0,99244.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1734766735925,0.37319087,99245.0,99244.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1734766737437,0.1510337,99246.0,99245.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1734766737741,0.16347567,99246.0,99245.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1734766738540,0.1510337,99246.0,99245.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1734766738930,0.1510337,99247.0,99245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766739126,0.1510337,99247.0,99246.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1734766739331,0.1510337,99247.0,99246.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1734766739538,0.16349398,99247.0,99246.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1734766742750,0.06145093,99247.0,99246.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1734766744752,0.06145093,99247.0,99246.0,1.410444]
["bitfinex-derivatives","BTCF0:USTF0",1734766744951,0.06145093,99247.0,99246.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1734766745453,0.16350712,99247.0,99246.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1734766746761,0.17163905,99247.0,99246.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1734766748155,0.02059221,99247.0,99246.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1734766750047,0.02059012,99247.0,99246.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1734766751158,0.02059012,99247.0,99246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766751657,0.01246028,99247.0,99246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766752057,0.3608,99253.0,99246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766752362,0.15105971,99247.0,99245.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1734766752761,8e-05,99246.0,99245.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1734766753258,8e-05,99246.0,99240.0,0.25309796]
["bitfinex-derivatives","BTCF0:USTF0",1734766753464,0.15113971,99246.0,99241.0,0.03787782]
["bitfinex-derivatives","BTCF0:USTF0",1734766753756,0.15105971,99246.0,99241.0,0.08828482]
["bitfinex-derivatives","BTCF0:USTF0",1734766753970,0.15105971,99246.0,99243.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1734766754661,0.01243697,99245.0,99243.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1734766754962,0.15105971,99246.0,99244.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1734766755159,0.04899128,99245.0,99244.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1734766755865,0.04899128,99245.0,99244.0,0.411205]
["bitfinex-derivatives","BTCF0:USTF0",1734766756566,0.15107875,99245.0,99244.0,0.411205]
["bitfinex-derivatives","BTCF0:USTF0",1734766757763,0.15107875,99249.0,99248.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1734766758066,0.15107875,99249.0,99248.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1734766758266,0.16365693,99249.0,99248.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1734766759071,0.52445693,99249.0,99248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766759254,0.32036604,99249.0,99240.0,0.17879796]
["bitfinex-derivatives","BTCF0:USTF0",1734766759859,0.32136604,99249.0,99240.0,0.17879796]
["bitfinex-derivatives","BTCF0:USTF0",1734766760062,0.32136604,99249.0,99243.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1734766760767,0.22982289,99248.0,99243.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1734766761066,0.22982289,99248.0,99244.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1734766761778,0.22982289,99248.0,99246.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1734766762156,0.04898786,99247.0,99246.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1734766769467,0.06133965,99247.0,99246.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1734766776381,0.06134691,99247.0,99246.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1734766780881,0.06134691,99247.0,99240.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1734766781088,0.01235905,99246.0,99242.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1734766781384,0.04898786,99247.0,99242.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1734766781385,0.01235905,99245.0,99242.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1734766781583,0.01235905,99245.0,99239.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734766781584,0.01235905,99245.0,99239.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1734766781880,0.050407,99239.0,99238.0,0.17879796]
["bitfinex-derivatives","BTCF0:USTF0",1734766782185,0.050407,99239.0,99232.0,0.23734762]
["bitfinex-derivatives","BTCF0:USTF0",1734766782186,0.05041,99233.0,99232.0,0.23734762]
["bitfinex-derivatives","BTCF0:USTF0",1734766782578,8e-05,99233.0,99232.0,0.23734762]
["bitfinex-derivatives","BTCF0:USTF0",1734766782973,8e-05,99233.0,99232.0,0.28775762]
["bitfinex-derivatives","BTCF0:USTF0",1734766784177,0.04906786,99233.0,99232.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1734766784376,0.04906786,99233.0,99232.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1734766785684,8e-05,99233.0,99232.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1734766787583,8e-05,99233.0,99232.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734766789374,0.15107334,99233.0,99232.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734766791174,8e-05,99233.0,99232.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734766792183,8e-05,99233.0,99232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734766792484,8e-05,99233.0,99220.0,0.40255278]
["bitfinex-derivatives","BTCF0:USTF0",1734766792485,0.050418,99218.0,99217.0,0.23734762]
["bitfinex-derivatives","BTCF0:USTF0",1734766792686,0.411218,99218.0,99217.0,0.23734762]
["bitfinex-derivatives","BTCF0:USTF0",1734766792883,0.42287809,99218.0,99208.0,0.30017425]
["bitfinex-derivatives","BTCF0:USTF0",1734766793083,0.08686009,99217.0,99208.0,0.30017425]
["bitfinex-derivatives","BTCF0:USTF0",1734766793288,0.0752,99217.0,99208.0,0.30017425]
["bitfinex-derivatives","BTCF0:USTF0",1734766793479,0.050419,99216.0,99208.0,0.30017425]
["bitfinex-derivatives","BTCF0:USTF0",1734766793680,8e-05,99209.0,99208.0,0.30017425]
["bitfinex-derivatives","BTCF0:USTF0",1734766793882,8e-05,99209.0,99208.0,0.35059725]
["bitfinex-derivatives","BTCF0:USTF0",1734766794584,0.36088,99209.0,99200.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1734766794784,0.36088,99209.0,99202.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1734766794991,0.3628,99209.0,99208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734766795283,0.3628,99209.0,99208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734766795688,0.3608,99209.0,99202.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1734766795984,0.3628,99209.0,99202.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1734766797283,0.3628,99209.0,99208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734766797684,0.3628,99209.0,99208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734766798187,0.3628,99209.0,99205.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1734766798588,8e-05,99206.0,99205.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1734766799897,8e-05,99206.0,99199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766800396,8e-05,99200.0,99199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766801394,8e-05,99200.0,99199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766801790,0.00208,99200.0,99199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766801985,0.00208,99200.0,99199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766804800,0.00208,99200.0,99183.0,0.00151229]
["bitfinex-derivatives","BTCF0:USTF0",1734766804801,0.050433,99189.0,99183.0,0.00151229]
["bitfinex-derivatives","BTCF0:USTF0",1734766804982,0.3608,99186.0,99184.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1734766805296,0.36088,99186.0,99184.0,0.123236]
["bitfinex-derivatives","BTCF0:USTF0",1734766806187,0.36088,99186.0,99184.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1734766806493,0.0902944,99192.0,99191.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1734766806686,0.06133141,99192.0,99191.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1734766806885,0.06133141,99192.0,99191.0,1.410473]
["bitfinex-derivatives","BTCF0:USTF0",1734766807289,0.18083503,99210.0,99192.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1734766807490,0.18083503,99210.0,99202.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1734766807791,0.06399278,99212.0,99202.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766808093,0.06399278,99212.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766808094,0.3608,99214.0,99211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766808389,0.3608,99214.0,99213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766810090,0.3608,99214.0,99213.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1734766811492,0.3618,99214.0,99213.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1734766814601,0.050422,99210.0,99200.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1734766814897,0.3608,99205.0,99200.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1734766815397,0.3608,99205.0,99203.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1734766816394,0.1548,99213.0,99200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734766816592,0.1548,99213.0,99203.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1734766816786,0.1548,99213.0,99212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766818099,0.3608,99214.0,99212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766818300,0.0751,99213.0,99212.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1734766818486,0.0751,99213.0,99212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734766819296,0.0751,99213.0,99212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734766823403,0.22609334,99213.0,99212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734766825300,0.15099334,99213.0,99212.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1734766826294,0.51179334,99214.0,99212.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1734766826800,0.51179334,99214.0,99212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734766827802,0.3608,99214.0,99212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734766828006,0.3608,99214.0,99212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734766830709,0.15099334,99213.0,99212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734766832006,0.15099334,99213.0,99212.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734766832007,0.04900986,99213.0,99212.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734766834510,0.3608,99214.0,99213.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1734766834809,0.3608,99214.0,99213.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1734766835710,0.37226983,99214.0,99213.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1734766836303,0.3608,99214.0,99213.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1734766836501,0.4098096,99214.0,99213.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1734766836906,0.42137057,99214.0,99213.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1734766841223,0.06057057,99214.0,99213.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1734766841520,0.0490096,99214.0,99213.0,0.04600161]
["bitfinex-derivatives","BTCF0:USTF0",1734766843630,0.15110938,99220.0,99217.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1734766843819,0.15110938,99220.0,99218.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1734766844021,0.15110938,99220.0,99219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766844226,0.15110938,99220.0,99219.0,0.03798225]
["bitfinex-derivatives","BTCF0:USTF0",1734766844829,0.06403326,99230.0,99220.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1734766844830,0.15110938,99222.0,99220.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1734766845026,0.15110938,99222.0,99220.0,0.130017]
["bitfinex-derivatives","BTCF0:USTF0",1734766845225,0.15110938,99222.0,99221.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766845925,0.15110938,99223.0,99221.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766846334,0.15110938,99223.0,99222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766847229,0.06554558,99232.0,99222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766847230,0.15110938,99225.0,99222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766847434,0.15110938,99225.0,99222.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1734766847629,0.15110938,99225.0,99224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766848441,0.51190938,99226.0,99224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766848831,0.001,99225.0,99222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734766849238,8e-05,99223.0,99222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734766850345,8e-05,99223.0,99222.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734766851243,8e-05,99223.0,99222.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1734766851936,0.18083503,99236.0,99222.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1734766851937,0.00087442,99234.0,99222.0,0.350416]
["bitfinex-derivatives","BTCF0:USTF0",1734766852146,0.00782475,99236.0,99235.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1734766852333,0.00782475,99236.0,99235.0,0.08831654]
["bitfinex-derivatives","BTCF0:USTF0",1734766852529,0.00782475,99236.0,99235.0,1.44831654]
["bitfinex-derivatives","BTCF0:USTF0",1734766852841,0.5643233,99255.0,99235.0,1.44831654]
["bitfinex-derivatives","BTCF0:USTF0",1734766852842,0.31548033,99268.0,99263.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1734766853027,0.63330442,99293.0,99292.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1734766853228,0.06943326,99300.0,99292.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734766853544,0.3608,99331.0,99299.0,0.411218]
["bitfinex-derivatives","BTCF0:USTF0",1734766853545,0.00629601,99319.0,99299.0,0.411218]
["bitfinex-derivatives","BTCF0:USTF0",1734766853841,0.3608,99331.0,99324.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1734766854030,0.80624,99330.0,99324.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1734766854227,0.3608,99331.0,99329.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1734766855235,0.004,99330.0,99329.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1734766855627,0.0601783,99353.0,99329.0,0.77335927]
["bitfinex-derivatives","BTCF0:USTF0",1734766855834,0.0601783,99353.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766856026,0.0601783,99353.0,99352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766856439,1.0677783,99353.0,99352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766857241,0.0601783,99353.0,99352.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1734766857543,0.3608,99378.0,99354.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1734766857744,0.17151773,99366.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766858046,0.17151773,99370.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766858344,0.17151773,99373.0,99369.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1734766858541,0.17151773,99375.0,99369.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1734766858746,0.32090139,99378.0,99369.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1734766858941,0.49062933,99378.0,99374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766859141,0.49062933,99378.0,99377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766859443,0.1471,99385.0,99377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766859835,0.1471,99385.0,99374.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734766859836,0.1471,99385.0,99384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766860443,1.1547,99385.0,99384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766860949,1.33342794,99385.0,99384.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766861245,0.62582794,99385.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766861435,0.050354,99344.0,99341.0,0.00150989]
["bitfinex-derivatives","BTCF0:USTF0",1734766861632,8e-05,99343.0,99341.0,0.00150989]
["bitfinex-derivatives","BTCF0:USTF0",1734766862543,1.0076,99342.0,99341.0,0.00650989]
["bitfinex-derivatives","BTCF0:USTF0",1734766863241,8e-05,99343.0,99341.0,0.00650989]
["bitfinex-derivatives","BTCF0:USTF0",1734766863443,8e-05,99343.0,99341.0,0.01150989]
["bitfinex-derivatives","BTCF0:USTF0",1734766863744,8e-05,99343.0,99342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766864146,0.0806,99352.0,99342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766864345,0.25032794,99352.0,99342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766864546,0.25032794,99352.0,99351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766864940,1.25792794,99352.0,99351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766865545,1.17732794,99352.0,99351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766866352,0.050355,99342.0,99327.0,0.36091038]
["bitfinex-derivatives","BTCF0:USTF0",1734766866546,0.050362,99328.0,99327.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1734766866746,0.050442,99328.0,99327.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1734766866946,1.058042,99328.0,99327.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1734766867649,1.17740794,99328.0,99309.0,0.00151037]
["bitfinex-derivatives","BTCF0:USTF0",1734766867850,0.050371,99311.0,99309.0,0.00151037]
["bitfinex-derivatives","BTCF0:USTF0",1734766868050,8e-05,99310.0,99309.0,0.00151037]
["bitfinex-derivatives","BTCF0:USTF0",1734766868645,0.00016659,99310.0,99309.0,0.00151037]
["bitfinex-derivatives","BTCF0:USTF0",1734766869653,1.05813759,99310.0,99309.0,0.00151037]
["bitfinex-derivatives","BTCF0:USTF0",1734766870254,0.050377,99300.0,99299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766871050,0.050373,99308.0,99299.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734766871249,0.00708,99300.0,99299.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734766871551,0.01608,99300.0,99299.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734766872247,0.00908,99300.0,99299.0,1.72084]
["bitfinex-derivatives","BTCF0:USTF0",1734766872441,0.00908,99300.0,99299.0,2.02084]
["bitfinex-derivatives","BTCF0:USTF0",1734766873256,0.0009,99308.0,99307.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1734766873546,0.0120285,99332.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766873746,0.00629421,99348.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766873952,0.00629421,99348.0,99347.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734766874152,0.16972794,99348.0,99347.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734766874355,1.17732794,99348.0,99347.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734766874546,1.02704752,99348.0,99347.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734766875258,1.02075387,99348.0,99347.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734766875853,0.01315387,99348.0,99347.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734766876051,0.02115387,99348.0,99347.0,1.7218]
["bitfinex-derivatives","BTCF0:USTF0",1734766876462,0.02115387,99348.0,99347.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734766876463,0.001,99348.0,99347.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734766876664,0.001,99348.0,99347.0,1.7238]
["bitfinex-derivatives","BTCF0:USTF0",1734766877161,0.0136029,99348.0,99347.0,1.7248]
["bitfinex-derivatives","BTCF0:USTF0",1734766877347,0.0136029,99348.0,99347.0,1.7278]
["bitfinex-derivatives","BTCF0:USTF0",1734766877753,0.0136029,99348.0,99347.0,1.7288]
["bitfinex-derivatives","BTCF0:USTF0",1734766877958,0.01989573,99348.0,99347.0,1.7288]
["bitfinex-derivatives","BTCF0:USTF0",1734766878261,0.0136029,99348.0,99347.0,1.7288]
["bitfinex-derivatives","BTCF0:USTF0",1734766878853,0.01550025,99362.0,99347.0,1.7288]
["bitfinex-derivatives","BTCF0:USTF0",1734766879061,0.00629289,99361.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766879450,0.00629289,99360.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766879858,0.00629289,99359.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766880058,0.00629289,99358.0,99355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734766880564,0.01550025,99362.0,99356.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1734766880565,0.00629289,99357.0,99356.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1734766881261,0.01550025,99368.0,99356.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1734766881562,0.24322794,99374.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766881950,0.24322794,99374.0,99373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766882354,1.25082794,99374.0,99373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766883555,1.25182794,99374.0,99373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766883757,1.30916694,99374.0,99373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766885064,1.25882794,99374.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766885262,0.05034,99373.0,99356.0,0.2389211]
["bitfinex-derivatives","BTCF0:USTF0",1734766885574,0.050348,99358.0,99356.0,0.2389211]
["bitfinex-derivatives","BTCF0:USTF0",1734766885763,0.0773,99357.0,99356.0,0.1200211]
["bitfinex-derivatives","BTCF0:USTF0",1734766886156,0.24702794,99357.0,99356.0,0.1200211]
["bitfinex-derivatives","BTCF0:USTF0",1734766886360,0.24702794,99357.0,99356.0,0.1210211]
["bitfinex-derivatives","BTCF0:USTF0",1734766886757,0.29737594,99357.0,99356.0,0.1210211]
["bitfinex-derivatives","BTCF0:USTF0",1734766886961,0.29737594,99357.0,99356.0,0.0030211]
["bitfinex-derivatives","BTCF0:USTF0",1734766887164,0.29737594,99357.0,99356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734766887653,0.0773,99357.0,99356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734766888053,1.0076,99364.0,99356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734766888264,1.17732794,99364.0,99359.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1734766888466,1.17732794,99364.0,99363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766888874,1.18929288,99364.0,99363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766889658,1.19229288,99364.0,99363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766889864,1.19229288,99364.0,99363.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766891775,1.19725779,99364.0,99363.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766895773,1.18529285,99364.0,99363.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766895964,1.19686347,99364.0,99363.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766898264,0.01953553,99364.0,99363.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766898774,0.01953553,99364.0,99363.0,1.36104]
["bitfinex-derivatives","BTCF0:USTF0",1734766899773,0.01853553,99364.0,99363.0,1.36104]
["bitfinex-derivatives","BTCF0:USTF0",1734766901170,0.01853553,99364.0,99363.0,1.6992]
["bitfinex-derivatives","BTCF0:USTF0",1734766902367,0.01853553,99364.0,99363.0,1.6982]
["bitfinex-derivatives","BTCF0:USTF0",1734766902564,0.01853553,99364.0,99363.0,1.6992]
["bitfinex-derivatives","BTCF0:USTF0",1734766903076,0.01653553,99364.0,99363.0,1.6992]
["bitfinex-derivatives","BTCF0:USTF0",1734766903272,0.01753553,99364.0,99363.0,1.6992]
["bitfinex-derivatives","BTCF0:USTF0",1734766903473,0.01753553,99364.0,99363.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1734766904663,0.01750518,99364.0,99363.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1734766904870,0.01750518,99364.0,99363.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1734766905066,0.01750518,99364.0,99363.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1734766905471,0.01750518,99364.0,99363.0,0.51861208]
["bitfinex-derivatives","BTCF0:USTF0",1734766906475,0.01750518,99364.0,99363.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1734766907164,0.01650518,99364.0,99363.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1734766907479,0.01650518,99364.0,99363.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1734766908174,0.01650518,99364.0,99363.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1734766908375,0.00496491,99364.0,99363.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1734766910271,1.01256491,99364.0,99363.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1734766910880,1.18229285,99364.0,99363.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1734766912775,1.01256491,99364.0,99363.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1734766912967,0.00496491,99364.0,99363.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1734766914379,0.00496491,99364.0,99363.0,1.7022]
["bitfinex-derivatives","BTCF0:USTF0",1734766914964,0.00496491,99364.0,99363.0,1.7400673]
["bitfinex-derivatives","BTCF0:USTF0",1734766916378,0.00496491,99364.0,99363.0,0.3800673]
["bitfinex-derivatives","BTCF0:USTF0",1734766917382,0.00496491,99364.0,99363.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1734766922780,0.00496491,99364.0,99363.0,0.55844206]
["bitfinex-derivatives","BTCF0:USTF0",1734766922983,0.00496491,99364.0,99363.0,0.52058938]
["bitfinex-derivatives","BTCF0:USTF0",1734766923989,0.00496491,99364.0,99363.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1734766924892,0.00496491,99364.0,99363.0,0.38005061]
["bitfinex-derivatives","BTCF0:USTF0",1734766925083,1.01256491,99364.0,99363.0,0.38005061]
["bitfinex-derivatives","BTCF0:USTF0",1734766925390,1.01256491,99364.0,99363.0,0.55843999]
["bitfinex-derivatives","BTCF0:USTF0",1734766925687,1.01256491,99364.0,99363.0,0.52058938]
["bitfinex-derivatives","BTCF0:USTF0",1734766926488,1.01256491,99364.0,99363.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1734766930292,1.01256491,99364.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766930293,0.53549285,99364.0,99343.0,0.00150979]
["bitfinex-derivatives","BTCF0:USTF0",1734766930490,0.53549285,99364.0,99343.0,0.05186379]
["bitfinex-derivatives","BTCF0:USTF0",1734766930491,0.3608,99352.0,99343.0,0.05186379]
["bitfinex-derivatives","BTCF0:USTF0",1734766930786,0.36088,99352.0,99343.0,0.00150979]
["bitfinex-derivatives","BTCF0:USTF0",1734766930994,0.34662575,99351.0,99350.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1734766931181,0.34662575,99351.0,99350.0,0.0882468]
["bitfinex-derivatives","BTCF0:USTF0",1734766931782,0.34662575,99351.0,99350.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1734766932392,0.34662575,99351.0,99350.0,0.08823754]
["bitfinex-derivatives","BTCF0:USTF0",1734766932591,0.34662575,99351.0,99350.0,0.22899108]
["bitfinex-derivatives","BTCF0:USTF0",1734766932986,0.34662575,99351.0,99350.0,0.23399108]
["bitfinex-derivatives","BTCF0:USTF0",1734766933393,0.34762575,99351.0,99350.0,0.23999108]
["bitfinex-derivatives","BTCF0:USTF0",1734766934091,0.34762575,99351.0,99350.0,0.061351]
["bitfinex-derivatives","BTCF0:USTF0",1734766934984,0.34762575,99351.0,99350.0,0.09922982]
["bitfinex-derivatives","BTCF0:USTF0",1734766938180,0.34762575,99351.0,99350.0,0.399511]
["bitfinex-derivatives","BTCF0:USTF0",1734766940484,0.34762575,99351.0,99350.0,0.57800971]
["bitfinex-derivatives","BTCF0:USTF0",1734766941186,0.34762575,99351.0,99350.0,0.61588147]
["bitfinex-derivatives","BTCF0:USTF0",1734766941789,0.43808113,99351.0,99350.0,0.43738276]
["bitfinex-derivatives","BTCF0:USTF0",1734766944102,0.43808113,99351.0,99350.0,0.399511]
["bitfinex-derivatives","BTCF0:USTF0",1734766944302,0.34762575,99351.0,99350.0,0.399511]
["bitfinex-derivatives","BTCF0:USTF0",1734766944798,0.34762575,99351.0,99350.0,0.43738255]
["bitfinex-derivatives","BTCF0:USTF0",1734766945389,0.34762575,99351.0,99350.0,0.399511]
["bitfinex-derivatives","BTCF0:USTF0",1734766946608,0.34762575,99351.0,99350.0,0.43738108]
["bitfinex-derivatives","BTCF0:USTF0",1734766947796,0.34762575,99351.0,99350.0,0.399511]
["bitfinex-derivatives","BTCF0:USTF0",1734766949607,0.34762575,99351.0,99350.0,0.38703086]
["bitfinex-derivatives","BTCF0:USTF0",1734766949802,0.34762575,99351.0,99350.0,0.34916]
["bitfinex-derivatives","BTCF0:USTF0",1734766953208,0.1188261,99356.0,99351.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734766953406,0.17830707,99374.0,99355.0,0.411148]
["bitfinex-derivatives","BTCF0:USTF0",1734766953609,0.03538095,99365.0,99364.0,0.411144]
["bitfinex-derivatives","BTCF0:USTF0",1734766953807,0.03538095,99365.0,99364.0,0.44900813]
["bitfinex-derivatives","BTCF0:USTF0",1734766955010,0.04238095,99365.0,99364.0,0.44900813]
["bitfinex-derivatives","BTCF0:USTF0",1734766955214,0.007,99365.0,99364.0,0.7084849]
["bitfinex-derivatives","BTCF0:USTF0",1734766955606,0.001,99365.0,99364.0,0.7144849]
["bitfinex-derivatives","BTCF0:USTF0",1734766955806,0.001,99365.0,99364.0,0.7094849]
["bitfinex-derivatives","BTCF0:USTF0",1734766956108,0.001,99365.0,99364.0,0.7124849]
["bitfinex-derivatives","BTCF0:USTF0",1734766956618,0.09045829,99371.0,99367.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1734766956914,0.09045829,99371.0,99367.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1734766957713,0.09765829,99370.0,99367.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1734766958311,0.09765829,99370.0,99367.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1734766958799,0.09765829,99370.0,99367.0,0.09823888]
["bitfinex-derivatives","BTCF0:USTF0",1734766959001,0.0072,99370.0,99367.0,0.43635888]
["bitfinex-derivatives","BTCF0:USTF0",1734766959406,0.0072,99370.0,99367.0,0.398502]
["bitfinex-derivatives","BTCF0:USTF0",1734766959715,0.16980794,99368.0,99367.0,0.398502]
["bitfinex-derivatives","BTCF0:USTF0",1734766960010,0.16980794,99368.0,99367.0,0.43635757]
["bitfinex-derivatives","BTCF0:USTF0",1734766960412,0.16980794,99368.0,99367.0,0.398502]
["bitfinex-derivatives","BTCF0:USTF0",1734766960828,0.16980794,99368.0,99361.0,0.2378568]
["bitfinex-derivatives","BTCF0:USTF0",1734766961137,0.36576535,99362.0,99361.0,0.2378568]
["bitfinex-derivatives","BTCF0:USTF0",1734766961331,0.36576535,99362.0,99358.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1734766961521,0.53549329,99362.0,99358.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1734766962131,0.53549329,99362.0,99361.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1734766962642,0.53649329,99362.0,99361.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1734766963738,0.53649329,99362.0,99361.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1734766964327,0.53649329,99362.0,99361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734766966138,4.084e-05,99390.0,99361.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734766966329,0.16976878,99390.0,99389.0,0.771931]
["bitfinex-derivatives","BTCF0:USTF0",1734766966525,0.16976878,99390.0,99389.0,0.771971]
["bitfinex-derivatives","BTCF0:USTF0",1734766966927,0.24776878,99390.0,99389.0,0.771971]
["bitfinex-derivatives","BTCF0:USTF0",1734766968643,0.25176878,99390.0,99389.0,0.771971]
["bitfinex-derivatives","BTCF0:USTF0",1734766969333,0.24776878,99390.0,99389.0,0.771971]
["bitfinex-derivatives","BTCF0:USTF0",1734766969541,0.25176878,99390.0,99389.0,0.771971]
["bitfinex-derivatives","BTCF0:USTF0",1734766973244,0.17376878,99390.0,99389.0,0.771971]
["bitfinex-derivatives","BTCF0:USTF0",1734766976152,0.050332,99387.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766976356,0.09732053,99368.0,99344.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1734766976546,0.09732053,99368.0,99350.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766976547,8e-05,99359.0,99350.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766976743,8e-05,99359.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766977054,8e-05,99356.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766978151,8e-05,99356.0,99355.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1734766978346,8e-05,99356.0,99355.0,0.416189]
["bitfinex-derivatives","BTCF0:USTF0",1734766978543,0.03998565,99356.0,99355.0,0.716189]
["bitfinex-derivatives","BTCF0:USTF0",1734766978742,0.00593902,99368.0,99355.0,0.45396912]
["bitfinex-derivatives","BTCF0:USTF0",1734766978946,0.00493902,99368.0,99367.0,0.411143]
["bitfinex-derivatives","BTCF0:USTF0",1734766979146,0.00493902,99368.0,99367.0,0.411183]
["bitfinex-derivatives","BTCF0:USTF0",1734766980756,0.00493902,99368.0,99367.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1734766981559,0.00493902,99368.0,99367.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1734766981960,0.00493902,99368.0,99367.0,0.52124]
["bitfinex-derivatives","BTCF0:USTF0",1734766982166,0.00493902,99368.0,99367.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1734766982455,0.00493902,99368.0,99367.0,0.52124]
["bitfinex-derivatives","BTCF0:USTF0",1734766983059,0.14895734,99418.0,99395.0,0.35929001]
["bitfinex-derivatives","BTCF0:USTF0",1734766983248,0.14895734,99418.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766983447,0.62760392,99457.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766983448,0.18880972,99474.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766983655,0.02350972,99474.0,99473.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734766983857,0.02350972,99474.0,99473.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1734766984151,0.02350972,99474.0,99473.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1734766984450,0.0096975,99474.0,99473.0,0.787009]
["bitfinex-derivatives","BTCF0:USTF0",1734766984845,0.1559,99497.0,99473.0,1.19613133]
["bitfinex-derivatives","BTCF0:USTF0",1734766985050,0.1559,99497.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766985348,0.33026,99485.0,99484.0,0.411123]
["bitfinex-derivatives","BTCF0:USTF0",1734766985553,0.1559,99497.0,99495.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734766985756,0.1559,99497.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766985950,0.1559,99497.0,99496.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734766986256,0.1559,99497.0,99475.0,0.09732053]
["bitfinex-derivatives","BTCF0:USTF0",1734766986257,0.8167,99497.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766986458,0.3608,99489.0,99476.0,0.42875861]
["bitfinex-derivatives","BTCF0:USTF0",1734766986762,0.3608,99486.0,99476.0,0.04425861]
["bitfinex-derivatives","BTCF0:USTF0",1734766986949,0.3608,99486.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766986950,0.3,99486.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766987262,0.00256001,99497.0,99495.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734766987445,0.00256001,99497.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766987758,0.002,99497.0,99496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766987959,0.3,99513.0,99501.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1734766988157,0.3,99513.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766988458,0.28916715,99513.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766988657,0.050264,99523.0,99512.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734766988854,0.350264,99523.0,99512.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734766989048,0.350264,99523.0,99522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766989259,0.3,99523.0,99522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766989650,0.309,99523.0,99522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766990351,0.311,99523.0,99522.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766990544,0.011,99523.0,99522.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766990859,0.311,99523.0,99522.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766991159,0.311,99523.0,99508.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734766991456,0.14553198,99520.0,99507.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734766991758,0.44553198,99520.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766992254,8e-05,99506.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734766992463,0.39561198,99520.0,99510.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1734766992654,0.3,99520.0,99514.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734766992852,0.3,99520.0,99519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766993364,0.3,99520.0,99519.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1734766993549,0.3,99520.0,99519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766993950,0.309,99520.0,99519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734766994857,0.309,99520.0,99519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766995158,0.311,99520.0,99519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734766996356,0.311,99520.0,99519.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734766996559,0.011,99520.0,99519.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1734766998849,4e-05,99525.0,99524.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1734766999163,4e-05,99525.0,99524.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734766999848,4e-05,99525.0,99524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767000165,4e-05,99525.0,99524.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734767000664,4e-05,99525.0,99524.0,0.06113585]
["bitfinex-derivatives","BTCF0:USTF0",1734767000856,0.00104,99525.0,99524.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734767001161,0.01004,99525.0,99524.0,0.06213585]
["bitfinex-derivatives","BTCF0:USTF0",1734767001457,0.01004,99525.0,99524.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734767002362,0.00606134,99530.0,99528.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1734767002548,0.00606134,99530.0,99529.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1734767002862,0.00606134,99530.0,99529.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1734767004055,0.00806134,99530.0,99529.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1734767005259,0.00806134,99530.0,99529.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734767007266,0.00806134,99530.0,99529.0,0.411101]
["bitfinex-derivatives","BTCF0:USTF0",1734767007660,0.02101881,99530.0,99529.0,0.411101]
["bitfinex-derivatives","BTCF0:USTF0",1734767007862,0.00628158,99543.0,99529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767007863,0.05026,99531.0,99529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767008258,0.05026,99531.0,99530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767008567,0.05026,99531.0,99530.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734767009355,0.14553198,99539.0,99530.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734767009756,0.19578798,99539.0,99538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767010169,0.050261,99529.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767010562,8e-05,99520.0,99519.0,0.411066]
["bitfinex-derivatives","BTCF0:USTF0",1734767011455,8e-05,99520.0,99519.0,0.42189885]
["bitfinex-derivatives","BTCF0:USTF0",1734767015568,8e-05,99520.0,99519.0,0.411066]
["bitfinex-derivatives","BTCF0:USTF0",1734767017173,8e-05,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767017366,0.00849537,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767017763,0.00849537,99520.0,99519.0,0.411066]
["bitfinex-derivatives","BTCF0:USTF0",1734767017962,0.02045023,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767018567,0.02045404,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767019074,0.02045416,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767021380,0.050268,99513.0,99512.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1734767021674,0.05876812,99513.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767021873,0.05876812,99513.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767021874,0.00842012,99512.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767022070,0.050275,99501.0,99492.0,0.411079]
["bitfinex-derivatives","BTCF0:USTF0",1734767022372,8e-05,99494.0,99490.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734767022575,0.00850012,99494.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767023079,0.01999126,99494.0,99493.0,0.37163285]
["bitfinex-derivatives","BTCF0:USTF0",1734767023567,0.01157114,99494.0,99493.0,0.37163285]
["bitfinex-derivatives","BTCF0:USTF0",1734767023775,0.01999575,99494.0,99493.0,0.37163285]
["bitfinex-derivatives","BTCF0:USTF0",1734767024076,0.01999575,99494.0,99493.0,0.38663285]
["bitfinex-derivatives","BTCF0:USTF0",1734767024469,0.01999389,99494.0,99493.0,0.38663285]
["bitfinex-derivatives","BTCF0:USTF0",1734767024976,0.12025045,99509.0,99508.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734767025173,0.12867247,99509.0,99508.0,0.411071]
["bitfinex-derivatives","BTCF0:USTF0",1734767025476,0.12867247,99509.0,99508.0,0.42190385]
["bitfinex-derivatives","BTCF0:USTF0",1734767025677,0.00150802,99517.0,99516.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1734767025874,0.00150802,99517.0,99516.0,0.411067]
["bitfinex-derivatives","BTCF0:USTF0",1734767026074,0.00150802,99517.0,99516.0,0.42189985]
["bitfinex-derivatives","BTCF0:USTF0",1734767026672,0.09699819,99520.0,99518.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1734767026972,0.46146001,99521.0,99519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767027180,0.4609,99521.0,99520.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1734767027371,0.4609,99521.0,99520.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734767028283,0.4609,99525.0,99524.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1734767028680,0.4609,99525.0,99524.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734767029175,0.4609,99525.0,99524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767029780,0.4609,99526.0,99524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767030672,0.4609,99526.0,99523.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1734767030673,0.4609,99526.0,99525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767033788,0.50975166,99526.0,99525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767034885,0.050264,99521.0,99509.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1734767035082,0.09699819,99520.0,99509.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1734767035279,8e-05,99510.0,99509.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1734767035583,0.01175173,99510.0,99509.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1734767035987,0.01175173,99510.0,99509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767036183,0.01175173,99510.0,99509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734767036184,0.06060339,99510.0,99509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734767036677,0.06060339,99510.0,99509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767036889,0.06060339,99510.0,99509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734767037580,0.0572912,99510.0,99509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734767038187,0.05729113,99510.0,99509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734767039290,0.00843947,99510.0,99509.0,0.01883285]
["bitfinex-derivatives","BTCF0:USTF0",1734767039501,8e-05,99510.0,99509.0,0.01883285]
["bitfinex-derivatives","BTCF0:USTF0",1734767039706,8e-05,99510.0,99509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734767039903,0.00844076,99510.0,99509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734767040104,0.00844076,99510.0,99485.0,0.23657263]
["bitfinex-derivatives","BTCF0:USTF0",1734767040105,0.68075951,99510.0,99485.0,0.23657263]
["bitfinex-derivatives","BTCF0:USTF0",1734767040302,0.3608,99491.0,99485.0,0.23657263]
["bitfinex-derivatives","BTCF0:USTF0",1734767040606,8e-05,99486.0,99483.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1734767040811,0.00836076,99485.0,99482.0,0.28836432]
["bitfinex-derivatives","BTCF0:USTF0",1734767041115,8e-05,99483.0,99482.0,0.28836432]
["bitfinex-derivatives","BTCF0:USTF0",1734767041599,8e-05,99483.0,99482.0,0.29919717]
["bitfinex-derivatives","BTCF0:USTF0",1734767041799,8e-05,99483.0,99482.0,0.33698143]
["bitfinex-derivatives","BTCF0:USTF0",1734767042306,8e-05,99483.0,99482.0,0.1004088]
["bitfinex-derivatives","BTCF0:USTF0",1734767042510,0.03588744,99485.0,99484.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734767042708,0.18052284,99491.0,99490.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734767043013,0.18052284,99491.0,99490.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1734767043207,0.18052284,99491.0,99490.0,0.42191285]
["bitfinex-derivatives","BTCF0:USTF0",1734767043409,0.09699819,99510.0,99500.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1734767043602,0.00835575,99509.0,99505.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1734767043803,0.00835575,99508.0,99506.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1734767044005,0.00835575,99507.0,99506.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1734767044211,0.09699819,99510.0,99509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767044516,0.00834956,99510.0,99509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767045009,0.0751,99518.0,99509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767045507,0.0751,99518.0,99510.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734767045701,0.00985271,99511.0,99510.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734767046507,0.01085271,99511.0,99510.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734767046713,0.01385271,99511.0,99510.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734767048010,0.01285271,99511.0,99510.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734767048212,0.01385271,99511.0,99510.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734767048412,0.01485271,99511.0,99510.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734767048619,0.00650818,99511.0,99510.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734767048914,0.00150818,99511.0,99510.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734767049112,0.00350818,99511.0,99510.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734767049412,0.01184315,99511.0,99510.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734767049616,0.01384315,99511.0,99510.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734767049810,0.01384017,99511.0,99510.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734767050220,0.01384017,99511.0,99505.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1734767050420,0.00833199,99510.0,99505.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1734767050716,0.00550818,99511.0,99509.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1734767050917,0.00832745,99510.0,99509.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1734767051304,0.00832745,99510.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767051624,0.00832745,99509.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767051805,0.00832745,99508.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767052011,0.09699819,99506.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767052310,0.08072745,99505.0,99503.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734767052509,0.00832745,99504.0,99503.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734767053014,0.0083114,99504.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767053214,0.00831124,99503.0,99502.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1734767054914,0.00831124,99503.0,99502.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734767055218,0.00831124,99503.0,99502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767055812,0.00831124,99503.0,99502.0,0.37263285]
["bitfinex-derivatives","BTCF0:USTF0",1734767056009,0.00150818,99511.0,99510.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1734767056221,0.00150818,99511.0,99510.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1734767056422,0.00150818,99511.0,99510.0,0.42190285]
["bitfinex-derivatives","BTCF0:USTF0",1734767057322,0.00250818,99511.0,99510.0,0.42190285]
["bitfinex-derivatives","BTCF0:USTF0",1734767057719,0.00250818,99511.0,99510.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1734767058135,0.00980613,99511.0,99510.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1734767058330,0.00980613,99511.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767058520,0.00980708,99511.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767058823,0.00980673,99511.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767059029,0.01280673,99511.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767059223,0.00829855,99510.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767059425,0.00829855,99509.0,99501.0,0.37163285]
["bitfinex-derivatives","BTCF0:USTF0",1734767059721,0.00829855,99508.0,99507.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734767060914,0.00829855,99508.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767061126,0.00829855,99507.0,99501.0,0.411074]
["bitfinex-derivatives","BTCF0:USTF0",1734767061427,0.00829855,99506.0,99505.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1734767061625,0.00829855,99506.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767061626,0.00829717,99506.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767061835,0.00829717,99505.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767062024,0.002,99508.0,99507.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734767062328,0.00828697,99508.0,99507.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734767063135,0.00150818,99511.0,99507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767063331,0.00828487,99510.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767063629,0.00150818,99511.0,99509.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1734767063823,0.00828456,99510.0,99509.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1734767065033,0.01028456,99510.0,99509.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1734767066234,0.4609,99526.0,99525.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1734767066539,0.4609,99526.0,99525.0,0.8205282]
["bitfinex-derivatives","BTCF0:USTF0",1734767066726,0.4609,99526.0,99525.0,0.78273485]
["bitfinex-derivatives","BTCF0:USTF0",1734767066937,0.4609,99526.0,99525.0,0.82051377]
["bitfinex-derivatives","BTCF0:USTF0",1734767067229,0.4609,99526.0,99525.0,0.78273485]
["bitfinex-derivatives","BTCF0:USTF0",1734767067439,0.64142284,99528.0,99527.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1734767067936,0.4609,99528.0,99527.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1734767068138,0.4609,99528.0,99527.0,0.06113385]
["bitfinex-derivatives","BTCF0:USTF0",1734767068531,0.4609,99528.0,99527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767068732,0.46917783,99528.0,99527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767068932,0.46917792,99528.0,99527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767069241,0.47217792,99528.0,99527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767069739,0.47317792,99528.0,99527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767069935,0.47317602,99528.0,99527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767070236,0.4649,99528.0,99527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767070428,0.4649,99528.0,99527.0,0.01087285]
["bitfinex-derivatives","BTCF0:USTF0",1734767070734,0.4639,99528.0,99527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767071233,0.4619,99528.0,99527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767071438,0.4649,99528.0,99527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767072042,0.47319501,99528.0,99527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767072229,0.47319435,99528.0,99527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767072436,0.47219435,99528.0,99527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767072933,0.47219752,99528.0,99527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767073333,0.47119752,99528.0,99527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767076133,0.4629,99528.0,99527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767076533,0.47119732,99528.0,99527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767077035,0.47949465,99528.0,99527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767077429,0.47949465,99528.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767077743,0.3608,99519.0,99498.0,0.120075]
["bitfinex-derivatives","BTCF0:USTF0",1734767077942,0.050271,99509.0,99498.0,0.120075]
["bitfinex-derivatives","BTCF0:USTF0",1734767078239,8e-05,99499.0,99498.0,0.13090785]
["bitfinex-derivatives","BTCF0:USTF0",1734767079041,8e-05,99499.0,99498.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1734767079241,0.00837899,99499.0,99498.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1734767079847,0.00838777,99499.0,99498.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1734767080142,0.00838777,99499.0,99478.0,0.23657263]
["bitfinex-derivatives","BTCF0:USTF0",1734767080341,0.3608,99488.0,99483.0,0.125484]
["bitfinex-derivatives","BTCF0:USTF0",1734767080841,0.3608,99488.0,99483.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1734767081032,0.3608,99488.0,99469.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1734767081033,0.050292,99468.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767081233,0.3608,99463.0,99451.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734767081436,0.3608,99463.0,99451.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1734767081640,0.36910968,99463.0,99451.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1734767082034,0.36910968,99463.0,99453.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734767082232,0.50809219,99463.0,99462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767082441,0.41939402,99463.0,99462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767083140,0.36910002,99463.0,99449.0,0.17741597]
["bitfinex-derivatives","BTCF0:USTF0",1734767083346,0.0503,99451.0,99449.0,0.17741597]
["bitfinex-derivatives","BTCF0:USTF0",1734767083846,0.0503,99451.0,99445.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734767084047,0.0503,99451.0,99447.0,0.01179372]
["bitfinex-derivatives","BTCF0:USTF0",1734767084345,8e-05,99448.0,99447.0,0.00096087]
["bitfinex-derivatives","BTCF0:USTF0",1734767085042,8e-05,99448.0,99434.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1734767085350,0.05032,99411.0,99397.0,0.17741597]
["bitfinex-derivatives","BTCF0:USTF0",1734767085547,0.09699819,99410.0,99400.0,0.11083285]
["bitfinex-derivatives","BTCF0:USTF0",1734767085735,0.3608,99414.0,99401.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1734767085936,0.09699819,99410.0,99402.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1734767086137,0.3608,99406.0,99401.0,0.09003285]
["bitfinex-derivatives","BTCF0:USTF0",1734767086441,0.3608,99406.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734767086442,8e-05,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734767086745,8e-05,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734767087548,0.00052001,99406.0,99405.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1734767087750,0.0823,99448.0,99430.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734767087751,0.006,99448.0,99430.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734767088044,0.95312001,99491.0,99430.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734767088045,0.16246451,99489.0,99444.0,0.41110286]
["bitfinex-derivatives","BTCF0:USTF0",1734767088250,0.16246451,99489.0,99473.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734767088449,0.16246451,99489.0,99473.0,0.771429]
["bitfinex-derivatives","BTCF0:USTF0",1734767089348,0.00250857,99474.0,99473.0,0.771429]
["bitfinex-derivatives","BTCF0:USTF0",1734767090148,0.00150857,99474.0,99473.0,0.771429]
["bitfinex-derivatives","BTCF0:USTF0",1734767090550,0.00450857,99474.0,99473.0,0.771429]
["bitfinex-derivatives","BTCF0:USTF0",1734767091041,0.00150857,99474.0,99473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767091251,0.00650857,99474.0,99473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767091650,0.00650857,99474.0,99473.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1734767091845,0.005,99474.0,99473.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1734767092040,0.005,99474.0,99473.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1734767092850,0.005,99474.0,99469.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1734767093147,0.005,99474.0,99473.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734767093353,0.4609,99492.0,99480.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1734767093649,0.005,99474.0,99473.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734767093839,0.005,99474.0,99473.0,0.771889]
["bitfinex-derivatives","BTCF0:USTF0",1734767094039,0.005,99474.0,99473.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734767094752,0.050283,99484.0,99480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767094956,0.050285,99482.0,99480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767096047,0.050285,99482.0,99480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734767096248,0.350285,99482.0,99480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734767096645,0.3,99482.0,99463.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1734767096847,0.3608,99476.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767097056,8e-05,99464.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767097248,8e-05,99464.0,99463.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1734767097648,0.005,99482.0,99463.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1734767097951,0.005,99482.0,99481.0,0.411125]
["bitfinex-derivatives","BTCF0:USTF0",1734767098155,0.050277,99496.0,99481.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734767098349,0.002,99482.0,99481.0,0.771925]
["bitfinex-derivatives","BTCF0:USTF0",1734767098549,0.002,99482.0,99481.0,0.771885]
["bitfinex-derivatives","BTCF0:USTF0",1734767098757,0.007,99482.0,99481.0,0.771885]
["bitfinex-derivatives","BTCF0:USTF0",1734767100542,0.002,99482.0,99481.0,0.771885]
["bitfinex-derivatives","BTCF0:USTF0",1734767101254,0.4609,99500.0,99484.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734767101556,0.4609,99500.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767102651,0.46240844,99502.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767102850,0.46240844,99502.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767102851,0.01,99485.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767103047,0.01,99485.0,99438.0,0.23753263]
["bitfinex-derivatives","BTCF0:USTF0",1734767103048,0.050303,99444.0,99438.0,0.23753263]
["bitfinex-derivatives","BTCF0:USTF0",1734767103247,0.3608,99444.0,99434.0,0.29303007]
["bitfinex-derivatives","BTCF0:USTF0",1734767103554,8e-05,99435.0,99434.0,0.34333807]
["bitfinex-derivatives","BTCF0:USTF0",1734767103755,8e-05,99435.0,99434.0,0.65383007]
["bitfinex-derivatives","BTCF0:USTF0",1734767104057,8e-05,99435.0,99434.0,0.29303007]
["bitfinex-derivatives","BTCF0:USTF0",1734767104263,8e-05,99435.0,99434.0,0.34333907]
["bitfinex-derivatives","BTCF0:USTF0",1734767104461,8e-05,99435.0,99434.0,0.29303007]
["bitfinex-derivatives","BTCF0:USTF0",1734767104659,0.00408,99435.0,99434.0,0.29303007]
["bitfinex-derivatives","BTCF0:USTF0",1734767104960,0.00408,99435.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767105151,8e-05,99435.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767105347,8e-05,99429.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767105751,8e-05,99429.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767106057,0.050399,99415.0,99395.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734767106561,8e-05,99402.0,99395.0,0.124328]
["bitfinex-derivatives","BTCF0:USTF0",1734767106754,8e-05,99402.0,99401.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734767106959,0.3608,99406.0,99401.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734767107265,0.3608,99406.0,99380.0,0.3118202]
["bitfinex-derivatives","BTCF0:USTF0",1734767107469,0.050331,99389.0,99380.0,0.3118202]
["bitfinex-derivatives","BTCF0:USTF0",1734767107761,0.008,99415.0,99389.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1734767107955,0.008,99415.0,99409.0,0.411121]
["bitfinex-derivatives","BTCF0:USTF0",1734767107956,7.7e-07,99410.0,99409.0,0.411121]
["bitfinex-derivatives","BTCF0:USTF0",1734767108167,0.08943824,99418.0,99417.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734767108356,0.08943824,99418.0,99417.0,0.411117]
["bitfinex-derivatives","BTCF0:USTF0",1734767108560,0.08943824,99418.0,99417.0,1.772117]
["bitfinex-derivatives","BTCF0:USTF0",1734767109261,0.00200024,99418.0,99417.0,1.772117]
["bitfinex-derivatives","BTCF0:USTF0",1734767109858,8e-05,99435.0,99424.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1734767110063,8e-05,99435.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767110257,0.11916429,99462.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767110558,0.11916429,99462.0,99461.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1734767110967,0.11916429,99462.0,99461.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734767111161,0.11916429,99462.0,99461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767111162,0.350294,99462.0,99461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767111558,0.050309,99434.0,99433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767111871,0.050315,99422.0,99410.0,0.2353202]
["bitfinex-derivatives","BTCF0:USTF0",1734767112054,0.14554677,99420.0,99410.0,0.2353202]
["bitfinex-derivatives","BTCF0:USTF0",1734767112257,0.36088,99411.0,99410.0,0.2353202]
["bitfinex-derivatives","BTCF0:USTF0",1734767112666,8e-05,99411.0,99410.0,0.2856412]
["bitfinex-derivatives","BTCF0:USTF0",1734767112859,8e-05,99411.0,99410.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734767113061,0.22480198,99420.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767113358,0.22480198,99430.0,99419.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734767113862,0.00150979,99431.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767114263,0.00150979,99431.0,99430.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1734767115162,1e-08,99431.0,99430.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1734767115567,1e-08,99431.0,99430.0,0.142451]
["bitfinex-derivatives","BTCF0:USTF0",1734767116269,0.00800001,99431.0,99430.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1734767116669,0.00800001,99431.0,99430.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1734767117364,0.00100001,99431.0,99430.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1734767117568,0.00200001,99431.0,99430.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1734767117765,0.12067394,99465.0,99430.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1734767117972,0.12067394,99465.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767118174,0.12067394,99465.0,99464.0,0.411133]
["bitfinex-derivatives","BTCF0:USTF0",1734767118175,0.00150965,99465.0,99464.0,0.411133]
["bitfinex-derivatives","BTCF0:USTF0",1734767118867,0.00250965,99465.0,99464.0,0.411133]
["bitfinex-derivatives","BTCF0:USTF0",1734767119261,0.00250965,99465.0,99464.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734767119858,0.00250965,99465.0,99464.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734767120568,0.00150965,99465.0,99464.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734767120766,0.00150965,99465.0,99464.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1734767121167,0.00150965,99465.0,99464.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1734767121367,0.00150965,99465.0,99464.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734767121559,0.00150965,99465.0,99464.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1734767122161,0.00150965,99465.0,99464.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734767122366,0.00150965,99465.0,99464.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1734767122677,0.00150965,99465.0,99464.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1734767123174,0.46142001,99471.0,99464.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1734767123366,0.4609,99471.0,99470.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1734767123562,0.4609,99471.0,99470.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1734767124972,0.4609,99494.0,99470.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734767125167,0.22480198,99480.0,99470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767125363,0.007,99471.0,99470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734767125878,0.22480198,99480.0,99470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734767126175,0.01071328,99479.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767126372,0.01071328,99478.0,99470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734767126566,0.01071328,99477.0,99470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734767126767,0.01071328,99476.0,99470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734767126969,0.01071328,99475.0,99470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734767127268,0.01071328,99474.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767127473,0.01071328,99473.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767127675,8e-05,99465.0,99464.0,0.411093]
["bitfinex-derivatives","BTCF0:USTF0",1734767129580,8e-05,99465.0,99464.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1734767129974,8e-05,99465.0,99464.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1734767130571,8e-05,99465.0,99464.0,0.411093]
["bitfinex-derivatives","BTCF0:USTF0",1734767130777,8e-05,99465.0,99464.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1734767131375,8e-05,99465.0,99464.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1734767132081,8e-05,99465.0,99464.0,0.417093]
["bitfinex-derivatives","BTCF0:USTF0",1734767132675,0.00708,99465.0,99464.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734767133192,8e-05,99465.0,99464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734767133375,8e-05,99465.0,99464.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734767134281,8e-05,99465.0,99464.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734767135080,8e-05,99465.0,99464.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734767135487,8e-05,99465.0,99464.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734767135786,0.00508,99465.0,99464.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1734767135984,0.00508,99465.0,99464.0,0.411092]
["bitfinex-derivatives","BTCF0:USTF0",1734767136285,8e-05,99465.0,99464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734767136676,0.050371,99465.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767136979,0.050296,99456.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767137183,0.050296,99456.0,99427.0,0.69868]
["bitfinex-derivatives","BTCF0:USTF0",1734767137184,0.3608,99454.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767137378,0.3608,99454.0,99424.0,0.2353202]
["bitfinex-derivatives","BTCF0:USTF0",1734767137379,0.3608,99436.0,99424.0,0.2353202]
["bitfinex-derivatives","BTCF0:USTF0",1734767137580,0.3608,99436.0,99430.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734767137581,0.01061204,99435.0,99430.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734767137783,8e-05,99431.0,99430.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1734767137981,0.22480198,99445.0,99430.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1734767138180,0.22631096,99460.0,99444.0,0.411102]
["bitfinex-derivatives","BTCF0:USTF0",1734767138388,0.22631096,99460.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767138588,0.00150898,99460.0,99459.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734767139584,0.00150898,99460.0,99459.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734767140086,0.00150898,99460.0,99459.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1734767140787,0.00150898,99460.0,99459.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1734767140988,0.00150898,99460.0,99459.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1734767142078,0.00150898,99460.0,99459.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1734767142273,0.00150898,99460.0,99459.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734767142483,0.00150898,99460.0,99459.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734767142686,0.050301,99445.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767142892,0.30250898,99460.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767142893,0.0503,99448.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767143189,8e-05,99445.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767143686,8e-05,99445.0,99444.0,0.411102]
["bitfinex-derivatives","BTCF0:USTF0",1734767144186,8e-05,99445.0,99444.0,0.44881389]
["bitfinex-derivatives","BTCF0:USTF0",1734767145287,0.00208,99445.0,99444.0,0.44881389]
["bitfinex-derivatives","BTCF0:USTF0",1734767145589,0.00208,99445.0,99444.0,0.44981389]
["bitfinex-derivatives","BTCF0:USTF0",1734767145789,0.00708,99445.0,99444.0,0.45081389]
["bitfinex-derivatives","BTCF0:USTF0",1734767146178,0.00708,99445.0,99444.0,0.39951189]
["bitfinex-derivatives","BTCF0:USTF0",1734767146380,0.00108,99445.0,99444.0,0.40751189]
["bitfinex-derivatives","BTCF0:USTF0",1734767146585,0.00108,99445.0,99444.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734767147481,0.02068118,99445.0,99444.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734767147678,0.02068148,99445.0,99434.0,0.29303007]
["bitfinex-derivatives","BTCF0:USTF0",1734767147877,0.01960118,99444.0,99434.0,0.29303007]
["bitfinex-derivatives","BTCF0:USTF0",1734767148087,0.00108,99445.0,99435.0,0.03776274]
["bitfinex-derivatives","BTCF0:USTF0",1734767148288,0.01074567,99444.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767148491,0.19593657,99454.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767148492,0.11916429,99448.0,99447.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734767148786,0.11916429,99448.0,99447.0,0.44892038]
["bitfinex-derivatives","BTCF0:USTF0",1734767149898,0.14563957,99454.0,99452.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1734767150084,0.14563957,99454.0,99453.0,0.49328038]
["bitfinex-derivatives","BTCF0:USTF0",1734767150281,0.14563957,99454.0,99453.0,0.49332038]
["bitfinex-derivatives","BTCF0:USTF0",1734767150480,0.20670915,99454.0,99453.0,0.39862038]
["bitfinex-derivatives","BTCF0:USTF0",1734767150688,0.15641327,99454.0,99453.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734767150885,0.15641331,99454.0,99453.0,0.39865361]
["bitfinex-derivatives","BTCF0:USTF0",1734767151194,0.15641331,99454.0,99453.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734767151383,0.0503,99449.0,99447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734767151583,0.0503,99449.0,99448.0,0.03783232]
["bitfinex-derivatives","BTCF0:USTF0",1734767151880,0.43077221,99449.0,99447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734767152079,0.03692556,99448.0,99447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734767152298,0.050303,99442.0,99426.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734767152589,0.01078259,99441.0,99440.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1734767152786,0.26480386,99454.0,99445.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1734767153089,0.26480386,99454.0,99453.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734767153289,0.26480386,99454.0,99453.0,0.44893792]
["bitfinex-derivatives","BTCF0:USTF0",1734767153488,0.26480386,99454.0,99453.0,0.411137]
["bitfinex-derivatives","BTCF0:USTF0",1734767153683,0.26480386,99454.0,99453.0,0.39863688]
["bitfinex-derivatives","BTCF0:USTF0",1734767153988,0.26480386,99454.0,99453.0,0.39866303]
["bitfinex-derivatives","BTCF0:USTF0",1734767154184,0.27555145,99454.0,99453.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734767154390,0.26480386,99454.0,99453.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734767154890,0.26480386,99454.0,99453.0,0.44896058]
["bitfinex-derivatives","BTCF0:USTF0",1734767155086,0.26580386,99454.0,99453.0,0.44896058]
["bitfinex-derivatives","BTCF0:USTF0",1734767155289,0.14663957,99454.0,99453.0,0.39866358]
["bitfinex-derivatives","BTCF0:USTF0",1734767155696,0.14963957,99454.0,99453.0,0.39866358]
["bitfinex-derivatives","BTCF0:USTF0",1734767155888,0.14863957,99454.0,99453.0,0.39966358]
["bitfinex-derivatives","BTCF0:USTF0",1734767156091,0.14563957,99454.0,99453.0,0.39966358]
["bitfinex-derivatives","BTCF0:USTF0",1734767156289,0.11916429,99459.0,99458.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734767156611,0.11916429,99459.0,99458.0,0.44895858]
["bitfinex-derivatives","BTCF0:USTF0",1734767156900,0.46240911,99462.0,99458.0,0.44895858]
["bitfinex-derivatives","BTCF0:USTF0",1734767156901,0.46292912,99462.0,99458.0,0.44895858]
["bitfinex-derivatives","BTCF0:USTF0",1734767157086,0.46240911,99462.0,99459.0,0.03782358]
["bitfinex-derivatives","BTCF0:USTF0",1734767157288,0.46240911,99462.0,99461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767158585,0.46240911,99462.0,99461.0,0.03786358]
["bitfinex-derivatives","BTCF0:USTF0",1734767159587,0.46240911,99462.0,99461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767160596,0.47312424,99462.0,99459.0,0.03782358]
["bitfinex-derivatives","BTCF0:USTF0",1734767160800,0.01071513,99461.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767160997,0.46292912,99462.0,99454.0,0.03783158]
["bitfinex-derivatives","BTCF0:USTF0",1734767161302,0.01963185,99461.0,99454.0,0.03783158]
["bitfinex-derivatives","BTCF0:USTF0",1734767161503,0.050296,99456.0,99454.0,0.03783158]
["bitfinex-derivatives","BTCF0:USTF0",1734767161706,0.01072694,99455.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767162001,0.050297,99454.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767162308,0.05920519,99454.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767162695,0.0089097,99454.0,99453.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1734767163005,0.16293205,99462.0,99453.0,0.39961698]
["bitfinex-derivatives","BTCF0:USTF0",1734767163219,0.00890991,99461.0,99454.0,0.03781698]
["bitfinex-derivatives","BTCF0:USTF0",1734767163405,0.16293205,99462.0,99453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734767163406,0.11916429,99455.0,99453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734767163705,0.11916429,99455.0,99454.0,0.03782585]
["bitfinex-derivatives","BTCF0:USTF0",1734767164211,0.11916429,99455.0,99454.0,0.39862585]
["bitfinex-derivatives","BTCF0:USTF0",1734767164406,0.11916429,99455.0,99454.0,0.49662585]
["bitfinex-derivatives","BTCF0:USTF0",1734767164708,0.16293205,99462.0,99454.0,0.39862585]
["bitfinex-derivatives","BTCF0:USTF0",1734767165009,0.00984752,99461.0,99455.0,0.03782585]
["bitfinex-derivatives","BTCF0:USTF0",1734767165204,0.00985053,99460.0,99455.0,0.03782585]
["bitfinex-derivatives","BTCF0:USTF0",1734767165401,0.00985053,99459.0,99455.0,0.03782585]
["bitfinex-derivatives","BTCF0:USTF0",1734767165609,0.00985053,99458.0,99455.0,0.03782585]
["bitfinex-derivatives","BTCF0:USTF0",1734767165807,0.00985053,99457.0,99455.0,0.03782585]
["bitfinex-derivatives","BTCF0:USTF0",1734767165999,0.00985053,99456.0,99454.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734767166200,0.00985053,99455.0,99454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734767166508,0.00985053,99455.0,99454.0,0.39963985]
["bitfinex-derivatives","BTCF0:USTF0",1734767167001,0.00985053,99455.0,99454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734767167204,0.00985053,99455.0,99454.0,0.39864068]
["bitfinex-derivatives","BTCF0:USTF0",1734767167503,0.00985053,99455.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767167698,0.004,99461.0,99460.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1734767167911,0.16293205,99462.0,99460.0,0.08812477]
["bitfinex-derivatives","BTCF0:USTF0",1734767168210,0.16293205,99462.0,99461.0,0.03783077]
["bitfinex-derivatives","BTCF0:USTF0",1734767168510,0.16293205,99462.0,99461.0,0.13353077]
["bitfinex-derivatives","BTCF0:USTF0",1734767168511,0.17277889,99462.0,99461.0,0.13353077]
["bitfinex-derivatives","BTCF0:USTF0",1734767169609,0.16293205,99462.0,99461.0,0.13353077]
["bitfinex-derivatives","BTCF0:USTF0",1734767170307,0.17278575,99462.0,99461.0,0.13353077]
["bitfinex-derivatives","BTCF0:USTF0",1734767171013,0.17278575,99462.0,99461.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1734767171204,0.17278575,99462.0,99461.0,0.1335383]
["bitfinex-derivatives","BTCF0:USTF0",1734767171519,0.17378575,99462.0,99461.0,0.1335383]
["bitfinex-derivatives","BTCF0:USTF0",1734767172006,0.19054936,99462.0,99461.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1734767172417,0.3108974,99462.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767172600,0.3108974,99462.0,99435.0,0.39033007]
["bitfinex-derivatives","BTCF0:USTF0",1734767172601,0.04749382,99461.0,99458.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1734767172801,0.02561731,99460.0,99459.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1734767173107,0.02561731,99460.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767173108,0.02561731,99460.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767173304,0.0098537,99459.0,99458.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1734767173504,0.0098537,99459.0,99458.0,0.08813996]
["bitfinex-derivatives","BTCF0:USTF0",1734767173811,0.0098537,99459.0,99458.0,0.03784596]
["bitfinex-derivatives","BTCF0:USTF0",1734767174010,0.0098537,99459.0,99458.0,0.08814096]
["bitfinex-derivatives","BTCF0:USTF0",1734767174311,0.12034804,99461.0,99460.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1734767174506,0.13021046,99461.0,99460.0,0.44893996]
["bitfinex-derivatives","BTCF0:USTF0",1734767174817,0.00986242,99461.0,99460.0,0.44897996]
["bitfinex-derivatives","BTCF0:USTF0",1734767175814,0.00986242,99461.0,99460.0,0.39868596]
["bitfinex-derivatives","BTCF0:USTF0",1734767176004,0.00986222,99461.0,99460.0,0.44897996]
["bitfinex-derivatives","BTCF0:USTF0",1734767176512,0.16293205,99462.0,99460.0,0.44897996]
["bitfinex-derivatives","BTCF0:USTF0",1734767176711,0.16293205,99462.0,99461.0,0.03784596]
["bitfinex-derivatives","BTCF0:USTF0",1734767177013,0.16293205,99462.0,99461.0,0.03788596]
["bitfinex-derivatives","BTCF0:USTF0",1734767177813,0.17279226,99462.0,99461.0,0.03788596]
["bitfinex-derivatives","BTCF0:USTF0",1734767179007,0.17278519,99462.0,99461.0,0.03788596]
["bitfinex-derivatives","BTCF0:USTF0",1734767179214,0.18388925,99462.0,99461.0,0.03788596]
["bitfinex-derivatives","BTCF0:USTF0",1734767179413,0.17403611,99462.0,99461.0,0.03788596]
["bitfinex-derivatives","BTCF0:USTF0",1734767179810,0.18388561,99462.0,99461.0,0.03788596]
["bitfinex-derivatives","BTCF0:USTF0",1734767181801,0.18387975,99462.0,99461.0,0.03788596]
["bitfinex-derivatives","BTCF0:USTF0",1734767184715,0.18380711,99462.0,99461.0,0.03788596]
["bitfinex-derivatives","BTCF0:USTF0",1734767185016,0.050297,99454.0,99444.0,0.29303007]
["bitfinex-derivatives","BTCF0:USTF0",1734767185206,0.050297,99454.0,99445.0,0.037848]
["bitfinex-derivatives","BTCF0:USTF0",1734767185207,0.02087506,99453.0,99445.0,0.037848]
["bitfinex-derivatives","BTCF0:USTF0",1734767185408,0.02087506,99452.0,99445.0,0.33087807]
["bitfinex-derivatives","BTCF0:USTF0",1734767185610,0.03847172,99451.0,99446.0,0.037848]
["bitfinex-derivatives","BTCF0:USTF0",1734767185809,0.02087506,99450.0,99447.0,0.037848]
["bitfinex-derivatives","BTCF0:USTF0",1734767186020,0.02087506,99449.0,99448.0,0.037848]
["bitfinex-derivatives","BTCF0:USTF0",1734767186314,0.02083303,99449.0,99448.0,0.037848]
["bitfinex-derivatives","BTCF0:USTF0",1734767187209,0.02083303,99449.0,99448.0,0.040848]
["bitfinex-derivatives","BTCF0:USTF0",1734767187415,0.02183303,99449.0,99448.0,0.046848]
["bitfinex-derivatives","BTCF0:USTF0",1734767187813,0.050304,99440.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767188022,0.05425547,99440.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767188319,0.19594457,99437.0,99435.0,0.03753785]
["bitfinex-derivatives","BTCF0:USTF0",1734767188503,0.41494254,99436.0,99435.0,0.03753785]
["bitfinex-derivatives","BTCF0:USTF0",1734767189126,0.41494254,99436.0,99420.0,0.03753785]
["bitfinex-derivatives","BTCF0:USTF0",1734767189312,0.24464186,99429.0,99421.0,0.03688077]
["bitfinex-derivatives","BTCF0:USTF0",1734767189512,0.05031,99427.0,99422.0,0.03688077]
["bitfinex-derivatives","BTCF0:USTF0",1734767189813,0.05031,99427.0,99377.0,0.0015093]
["bitfinex-derivatives","BTCF0:USTF0",1734767189814,0.05409227,99426.0,99400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1734767190015,0.09716643,99410.0,99401.0,0.03689297]
["bitfinex-derivatives","BTCF0:USTF0",1734767190222,0.02083303,99409.0,99403.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734767190411,0.01099513,99408.0,99407.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1734767190614,0.14579431,99417.0,99407.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1734767190817,0.0207367,99416.0,99407.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1734767191014,0.0207367,99415.0,99408.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1734767191214,0.050319,99410.0,99408.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1734767191410,0.14579431,99417.0,99416.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734767191611,0.00160001,99427.0,99425.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734767191612,0.15028306,99426.0,99425.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734767191817,0.18033968,99435.0,99434.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1734767192012,0.18033968,99435.0,99434.0,0.44772747]
["bitfinex-derivatives","BTCF0:USTF0",1734767192214,0.18033968,99435.0,99434.0,0.39746047]
["bitfinex-derivatives","BTCF0:USTF0",1734767192515,0.18033968,99435.0,99434.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734767192717,0.0015093,99449.0,99434.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734767192909,0.0015093,99449.0,99434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767193114,0.11633427,99444.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767193322,0.11632585,99444.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767193713,0.11635359,99444.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767194225,0.050306,99436.0,99434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767194823,0.3815664,99435.0,99434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767195122,0.050309,99429.0,99417.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1734767195322,0.3608,99427.0,99417.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1734767195521,8e-05,99418.0,99417.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1734767196421,8e-05,99418.0,99417.0,0.146715]
["bitfinex-derivatives","BTCF0:USTF0",1734767196717,0.18033968,99447.0,99417.0,0.43299248]
["bitfinex-derivatives","BTCF0:USTF0",1734767196923,0.18033968,99447.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767197119,0.18033968,99447.0,99444.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734767197420,0.18033968,99447.0,99444.0,0.397431]
["bitfinex-derivatives","BTCF0:USTF0",1734767197620,0.18033968,99447.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767197921,0.18033968,99476.0,99470.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1734767198117,0.18033968,99476.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767198322,0.18033968,99476.0,99475.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734767198623,0.21084251,99486.0,99485.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1734767198819,0.00150854,99496.0,99492.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1734767199014,0.00127825,99532.0,99512.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1734767199324,0.01724013,99531.0,99512.0,0.771907]
["bitfinex-derivatives","BTCF0:USTF0",1734767199524,0.00127825,99532.0,99530.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734767199715,0.00127825,99532.0,99531.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734767200022,0.00127825,99532.0,99531.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1734767200220,0.1027,99557.0,99531.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1734767200221,0.02070383,99554.0,99533.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734767200412,0.01098416,99553.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767200617,0.02067487,99552.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767200817,0.050249,99548.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767201019,0.01098416,99547.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767201228,0.36136001,99551.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767201419,0.3608,99551.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767201613,0.3608,99551.0,99531.0,0.35952157]
["bitfinex-derivatives","BTCF0:USTF0",1734767201614,0.050253,99541.0,99531.0,0.35952157]
["bitfinex-derivatives","BTCF0:USTF0",1734767201920,0.007,99532.0,99531.0,0.35952157]
["bitfinex-derivatives","BTCF0:USTF0",1734767202422,0.007,99532.0,99530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767202621,0.050258,99531.0,99530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767202827,0.050259,99528.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767203020,0.050262,99524.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767203220,0.050262,99523.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767203929,8e-05,99513.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767204517,8e-05,99513.0,99501.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1734767204518,8e-05,99513.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767204921,0.050263,99521.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767204922,8e-05,99503.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767206228,0.00108,99503.0,99502.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734767206434,0.097,99528.0,99527.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734767206619,0.00052001,99532.0,99531.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734767206819,0.00052001,99532.0,99527.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734767206820,0.01092976,99540.0,99527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767207230,0.01092976,99540.0,99539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767207534,0.38262599,99540.0,99539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767207929,0.050254,99539.0,99527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767208130,0.3608,99531.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767208430,0.3608,99511.0,99502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767208618,0.3608,99511.0,99497.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1734767209423,0.3618,99511.0,99497.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1734767209619,0.3618,99511.0,99497.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734767210025,0.14579431,99510.0,99497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734767210231,0.14579431,99510.0,99499.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1734767211528,0.14579431,99510.0,99501.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1734767211838,0.14579431,99510.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767211839,0.3608,99503.0,99491.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734767212029,0.14579431,99501.0,99493.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1734767212333,0.14579431,99501.0,99483.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1734767212540,0.14579431,99501.0,99488.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1734767212738,0.14579431,99501.0,99490.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734767212939,0.14579431,99501.0,99491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767213433,0.36132001,99503.0,99502.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1734767213629,0.3608,99503.0,99502.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1734767213825,0.3608,99503.0,99502.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1734767216037,0.3608,99503.0,99502.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734767216836,0.3608,99503.0,99502.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734767217535,0.3608,99503.0,99502.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734767218436,0.3608,99503.0,99502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767218634,0.3608,99503.0,99502.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1734767219037,0.00052001,99511.0,99510.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734767219238,0.14579431,99520.0,99503.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734767219436,0.3608,99521.0,99510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767219633,0.3608,99521.0,99519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767219947,0.3608,99521.0,99520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767220845,0.3628,99521.0,99520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767222035,0.3628,99521.0,99520.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734767222234,0.007,99521.0,99520.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734767222633,0.3678,99521.0,99520.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734767223044,0.3658,99521.0,99520.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734767223250,0.3678,99521.0,99520.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734767223844,0.3658,99521.0,99520.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734767224044,0.3658,99521.0,99520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767224338,0.3608,99521.0,99520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767224541,0.3618,99521.0,99520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767225137,0.37276088,99521.0,99520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767226242,0.38249986,99521.0,99520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767226545,0.39644705,99521.0,99520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767227048,0.4140147,99521.0,99520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767227238,0.42962778,99521.0,99520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767227440,0.43590777,99521.0,99520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767227838,0.43490777,99521.0,99520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767228941,0.43490777,99521.0,99520.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734767229746,0.43490777,99521.0,99520.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734767229944,0.42516955,99521.0,99520.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734767230143,0.43495616,99521.0,99520.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734767230546,0.43445409,99521.0,99520.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734767231251,0.43445409,99521.0,99520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734767231448,0.43445409,99521.0,99520.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734767231950,0.40904655,99521.0,99520.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734767232145,0.43947071,99521.0,99520.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734767232650,0.050263,99520.0,99519.0,0.01656665]
["bitfinex-derivatives","BTCF0:USTF0",1734767232842,0.050266,99516.0,99513.0,0.23384275]
["bitfinex-derivatives","BTCF0:USTF0",1734767233146,0.3608,99514.0,99513.0,0.23384275]
["bitfinex-derivatives","BTCF0:USTF0",1734767233347,0.41931651,99514.0,99513.0,0.23384275]
["bitfinex-derivatives","BTCF0:USTF0",1734767233548,0.43954369,99514.0,99513.0,0.23384275]
["bitfinex-derivatives","BTCF0:USTF0",1734767233955,0.45503882,99514.0,99513.0,0.23384275]
["bitfinex-derivatives","BTCF0:USTF0",1734767234255,0.44054369,99514.0,99512.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1734767234443,0.05349186,99513.0,99512.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1734767234644,0.07379904,99513.0,99512.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1734767234842,0.07379904,99513.0,99499.0,0.23384275]
["bitfinex-derivatives","BTCF0:USTF0",1734767235048,0.3608,99505.0,99504.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734767235244,0.39532098,99505.0,99504.0,0.08689928]
["bitfinex-derivatives","BTCF0:USTF0",1734767235643,0.42826158,99505.0,99504.0,0.08689928]
["bitfinex-derivatives","BTCF0:USTF0",1734767235847,0.3861931,99505.0,99504.0,0.08689928]
["bitfinex-derivatives","BTCF0:USTF0",1734767236040,0.42802994,99505.0,99504.0,0.08689928]
["bitfinex-derivatives","BTCF0:USTF0",1734767236438,0.42802545,99505.0,99504.0,0.08989928]
["bitfinex-derivatives","BTCF0:USTF0",1734767237144,0.43530668,99505.0,99504.0,0.04562828]
["bitfinex-derivatives","BTCF0:USTF0",1734767237346,0.43530668,99505.0,99504.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734767237750,0.44033187,99505.0,99504.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734767238951,0.44033544,99505.0,99504.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734767239348,0.43996446,99505.0,99504.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734767240153,0.43996446,99505.0,99484.0,0.0015076]
["bitfinex-derivatives","BTCF0:USTF0",1734767240154,0.43996446,99505.0,99492.0,0.23384275]
["bitfinex-derivatives","BTCF0:USTF0",1734767240451,0.3608,99497.0,99496.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1734767240641,0.41396608,99497.0,99496.0,0.03663967]
["bitfinex-derivatives","BTCF0:USTF0",1734767240843,0.4276662,99497.0,99495.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1734767241052,0.05316968,99496.0,99495.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1734767241351,0.07322812,99496.0,99495.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1734767241854,0.07323387,99496.0,99493.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1734767242049,0.02005844,99496.0,99495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767242254,0.05310516,99496.0,99495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767242553,0.0495554,99496.0,99495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734767242858,0.06660087,99496.0,99495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734767243245,0.06660087,99496.0,99495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767243443,0.06760087,99496.0,99495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734767243645,0.0505554,99496.0,99495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734767244054,0.0505554,99496.0,99495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734767244853,0.0505554,99496.0,99484.0,0.0517886]
["bitfinex-derivatives","BTCF0:USTF0",1734767244854,0.0505554,99496.0,99488.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1734767245045,0.3608,99489.0,99487.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734767245253,0.02018607,99488.0,99486.0,0.23384275]
["bitfinex-derivatives","BTCF0:USTF0",1734767245556,0.02026607,99487.0,99486.0,0.23384275]
["bitfinex-derivatives","BTCF0:USTF0",1734767245756,0.03376789,99487.0,99486.0,0.23384275]
["bitfinex-derivatives","BTCF0:USTF0",1734767245943,0.02026607,99487.0,99486.0,0.23384275]
["bitfinex-derivatives","BTCF0:USTF0",1734767246257,0.02026607,99487.0,99484.0,0.0015076]
["bitfinex-derivatives","BTCF0:USTF0",1734767246446,0.00976774,99486.0,99485.0,0.03661726]
["bitfinex-derivatives","BTCF0:USTF0",1734767247750,0.01676774,99486.0,99485.0,0.03661726]
["bitfinex-derivatives","BTCF0:USTF0",1734767247948,0.01676774,99486.0,99484.0,0.0015076]
["bitfinex-derivatives","BTCF0:USTF0",1734767248157,0.00967331,99485.0,99484.0,0.0015076]
["bitfinex-derivatives","BTCF0:USTF0",1734767248547,0.00967331,99485.0,99484.0,0.03812144]
["bitfinex-derivatives","BTCF0:USTF0",1734767248952,0.00967331,99485.0,99484.0,0.0015076]
["bitfinex-derivatives","BTCF0:USTF0",1734767249351,0.01867331,99485.0,99484.0,0.0025076]
["bitfinex-derivatives","BTCF0:USTF0",1734767249545,0.02767331,99485.0,99484.0,0.0025076]
["bitfinex-derivatives","BTCF0:USTF0",1734767250755,0.018,99485.0,99484.0,0.0025076]
["bitfinex-derivatives","BTCF0:USTF0",1734767250958,0.02764671,99485.0,99484.0,0.0025076]
["bitfinex-derivatives","BTCF0:USTF0",1734767251158,0.03815132,99485.0,99484.0,0.0025076]
["bitfinex-derivatives","BTCF0:USTF0",1734767251358,0.03815146,99485.0,99484.0,0.0025076]
["bitfinex-derivatives","BTCF0:USTF0",1734767251761,0.02764671,99485.0,99484.0,0.0025076]
["bitfinex-derivatives","BTCF0:USTF0",1734767253555,0.02763371,99485.0,99484.0,0.0025076]
["bitfinex-derivatives","BTCF0:USTF0",1734767254255,0.018,99485.0,99484.0,0.0025076]
["bitfinex-derivatives","BTCF0:USTF0",1734767256067,0.018,99485.0,99477.0,0.00073676]
["bitfinex-derivatives","BTCF0:USTF0",1734767256362,0.018,99485.0,99468.0,0.23384275]
["bitfinex-derivatives","BTCF0:USTF0",1734767256363,0.050285,99476.0,99468.0,0.23384275]
["bitfinex-derivatives","BTCF0:USTF0",1734767256561,0.36140001,99478.0,99468.0,0.28413175]
["bitfinex-derivatives","BTCF0:USTF0",1734767256752,8e-05,99469.0,99468.0,0.28413175]
["bitfinex-derivatives","BTCF0:USTF0",1734767257559,8e-05,99469.0,99468.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734767257759,8e-05,99469.0,99462.0,0.28413475]
["bitfinex-derivatives","BTCF0:USTF0",1734767257952,8e-05,99469.0,99463.0,0.03655091]
["bitfinex-derivatives","BTCF0:USTF0",1734767258155,0.3698,99478.0,99463.0,0.03655091]
["bitfinex-derivatives","BTCF0:USTF0",1734767258462,0.00052001,99489.0,99488.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1734767258665,0.09014984,99495.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767258861,0.36132001,99506.0,99498.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734767259250,0.36132001,99506.0,99504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767259456,0.12516793,99505.0,99504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767259963,0.12716793,99505.0,99504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767260462,0.48796793,99505.0,99504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767261968,0.60326748,99505.0,99504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767262370,0.60228597,99505.0,99504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767262667,0.61929028,99505.0,99504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767262864,0.61829028,99505.0,99504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767263760,0.050278,99489.0,99481.0,0.33776]
["bitfinex-derivatives","BTCF0:USTF0",1734767263955,0.3608,99482.0,99479.0,0.28589307]
["bitfinex-derivatives","BTCF0:USTF0",1734767264160,0.1075,99481.0,99480.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1734767264364,0.1075,99481.0,99480.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1734767264569,0.1075,99481.0,99480.0,0.08685796]
["bitfinex-derivatives","BTCF0:USTF0",1734767264972,0.1075,99481.0,99480.0,0.03657596]
["bitfinex-derivatives","BTCF0:USTF0",1734767265362,0.1075,99481.0,99476.0,0.23561007]
["bitfinex-derivatives","BTCF0:USTF0",1734767265570,0.1075,99481.0,99477.0,0.03658002]
["bitfinex-derivatives","BTCF0:USTF0",1734767265873,0.1075,99481.0,99479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767266065,0.157783,99481.0,99479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767266271,0.1075,99481.0,99476.0,0.23561007]
["bitfinex-derivatives","BTCF0:USTF0",1734767266475,0.1135,99481.0,99480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767266864,0.12213822,99481.0,99479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767267062,0.1125,99481.0,99479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767267269,8e-05,99480.0,99479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767267768,8e-05,99480.0,99479.0,0.03763327]
["bitfinex-derivatives","BTCF0:USTF0",1734767268467,0.00970914,99480.0,99474.0,0.23561007]
["bitfinex-derivatives","BTCF0:USTF0",1734767268671,8e-05,99480.0,99478.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734767268973,0.00908,99480.0,99479.0,0.03763158]
["bitfinex-derivatives","BTCF0:USTF0",1734767269365,0.009,99480.0,99479.0,0.03763158]
["bitfinex-derivatives","BTCF0:USTF0",1734767269561,0.00056001,99482.0,99480.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1734767269871,0.1045,99488.0,99481.0,0.03667158]
["bitfinex-derivatives","BTCF0:USTF0",1734767270070,0.1045,99488.0,99486.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1734767270268,0.1045,99488.0,99487.0,0.03667158]
["bitfinex-derivatives","BTCF0:USTF0",1734767270469,0.4653,99488.0,99487.0,0.03667158]
["bitfinex-derivatives","BTCF0:USTF0",1734767271379,0.4653,99488.0,99487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767272368,0.4663,99488.0,99487.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1734767272874,0.4663,99488.0,99487.0,0.04667158]
["bitfinex-derivatives","BTCF0:USTF0",1734767273075,0.4663,99488.0,99487.0,0.04367158]
["bitfinex-derivatives","BTCF0:USTF0",1734767273377,0.53686808,99488.0,99487.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1734767274462,0.48659029,99488.0,99475.0,0.29451259]
["bitfinex-derivatives","BTCF0:USTF0",1734767274667,0.411084,99476.0,99475.0,0.29451259]
["bitfinex-derivatives","BTCF0:USTF0",1734767274871,0.42071477,99476.0,99475.0,0.33117398]
["bitfinex-derivatives","BTCF0:USTF0",1734767275077,0.42071477,99476.0,99475.0,0.03666139]
["bitfinex-derivatives","BTCF0:USTF0",1734767275461,0.42071477,99476.0,99475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767275661,0.42071477,99476.0,99475.0,0.03766139]
["bitfinex-derivatives","BTCF0:USTF0",1734767276169,0.42971477,99476.0,99475.0,0.03766139]
["bitfinex-derivatives","BTCF0:USTF0",1734767276375,0.43904425,99476.0,99475.0,0.03766139]
["bitfinex-derivatives","BTCF0:USTF0",1734767276577,0.050289,99467.0,99463.0,0.00127101]
["bitfinex-derivatives","BTCF0:USTF0",1734767276771,0.3698,99476.0,99466.0,0.03634806]
["bitfinex-derivatives","BTCF0:USTF0",1734767276967,0.3608,99467.0,99460.0,0.06480543]
["bitfinex-derivatives","BTCF0:USTF0",1734767277167,0.050292,99461.0,99460.0,0.06480543]
["bitfinex-derivatives","BTCF0:USTF0",1734767277367,0.05993506,99461.0,99460.0,0.06480543]
["bitfinex-derivatives","BTCF0:USTF0",1734767277680,0.36140001,99467.0,99452.0,0.00126139]
["bitfinex-derivatives","BTCF0:USTF0",1734767277979,8e-05,99461.0,99453.0,0.03601843]
["bitfinex-derivatives","BTCF0:USTF0",1734767278479,0.00108,99461.0,99453.0,0.03601843]
["bitfinex-derivatives","BTCF0:USTF0",1734767278782,0.09673068,99462.0,99453.0,0.03601843]
["bitfinex-derivatives","BTCF0:USTF0",1734767278981,0.009,99461.0,99454.0,0.03601843]
["bitfinex-derivatives","BTCF0:USTF0",1734767279171,0.009,99461.0,99455.0,0.03601843]
["bitfinex-derivatives","BTCF0:USTF0",1734767279370,0.050293,99458.0,99456.0,0.03601843]
["bitfinex-derivatives","BTCF0:USTF0",1734767279675,0.050293,99458.0,99457.0,0.03601843]
["bitfinex-derivatives","BTCF0:USTF0",1734767279868,0.050293,99458.0,99440.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1734767280065,0.012,99461.0,99456.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1734767280264,0.012,99461.0,99449.0,0.03599282]
["bitfinex-derivatives","BTCF0:USTF0",1734767280265,0.01,99461.0,99459.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734767280470,0.01,99461.0,99460.0,0.03599282]
["bitfinex-derivatives","BTCF0:USTF0",1734767280872,0.001,99461.0,99460.0,0.03599282]
["bitfinex-derivatives","BTCF0:USTF0",1734767281082,0.36132001,99467.0,99466.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734767281372,0.3608,99467.0,99466.0,0.08632182]
["bitfinex-derivatives","BTCF0:USTF0",1734767282079,0.3698,99467.0,99466.0,0.08632182]
["bitfinex-derivatives","BTCF0:USTF0",1734767282670,0.3768,99467.0,99466.0,0.08632182]
["bitfinex-derivatives","BTCF0:USTF0",1734767284182,0.3678,99467.0,99466.0,0.08632182]
["bitfinex-derivatives","BTCF0:USTF0",1734767284393,0.3768,99467.0,99466.0,0.08632182]
["bitfinex-derivatives","BTCF0:USTF0",1734767284572,0.3768,99467.0,99466.0,0.08732182]
["bitfinex-derivatives","BTCF0:USTF0",1734767285883,0.3768,99467.0,99466.0,0.03703282]
["bitfinex-derivatives","BTCF0:USTF0",1734767287783,0.3678,99467.0,99466.0,0.03703282]
["bitfinex-derivatives","BTCF0:USTF0",1734767287981,0.427085,99467.0,99466.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734767288482,0.428085,99467.0,99466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767288793,0.39797355,99467.0,99449.0,0.03596112]
["bitfinex-derivatives","BTCF0:USTF0",1734767288972,0.3778,99467.0,99449.0,0.03596112]
["bitfinex-derivatives","BTCF0:USTF0",1734767289280,0.050287,99463.0,99449.0,0.03596112]
["bitfinex-derivatives","BTCF0:USTF0",1734767291285,0.059287,99463.0,99449.0,0.03596112]
["bitfinex-derivatives","BTCF0:USTF0",1734767291683,0.050287,99463.0,99449.0,0.03596112]
["bitfinex-derivatives","BTCF0:USTF0",1734767291878,0.059287,99463.0,99449.0,0.03596112]
["bitfinex-derivatives","BTCF0:USTF0",1734767292184,0.013,99463.0,99450.0,0.09691195]
["bitfinex-derivatives","BTCF0:USTF0",1734767292385,0.013,99463.0,99452.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1734767292979,0.013,99463.0,99453.0,0.03594537]
["bitfinex-derivatives","BTCF0:USTF0",1734767293379,0.013,99463.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767293686,0.411089,99459.0,99442.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1734767293886,0.3608,99448.0,99443.0,0.03594966]
["bitfinex-derivatives","BTCF0:USTF0",1734767294681,0.3608,99448.0,99432.0,0.05037989]
["bitfinex-derivatives","BTCF0:USTF0",1734767294682,0.411095,99448.0,99444.0,0.03594966]
["bitfinex-derivatives","BTCF0:USTF0",1734767294887,0.2101,99447.0,99432.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767295086,0.0503,99438.0,99432.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767295280,8e-05,99433.0,99432.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767295483,0.36088,99433.0,99432.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767295990,0.72168,99433.0,99432.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767296185,0.72168,99433.0,99422.0,0.00150865]
["bitfinex-derivatives","BTCF0:USTF0",1734767296489,0.36088,99423.0,99422.0,0.00150865]
["bitfinex-derivatives","BTCF0:USTF0",1734767296879,0.57058,99423.0,99422.0,0.00150865]
["bitfinex-derivatives","BTCF0:USTF0",1734767297082,0.57058,99423.0,99413.0,0.35341511]
["bitfinex-derivatives","BTCF0:USTF0",1734767297083,0.050312,99414.0,99413.0,0.35341511]
["bitfinex-derivatives","BTCF0:USTF0",1734767297390,0.411192,99414.0,99413.0,0.35341511]
["bitfinex-derivatives","BTCF0:USTF0",1734767297687,0.411192,99414.0,99400.0,1.1006]
["bitfinex-derivatives","BTCF0:USTF0",1734767297688,0.050317,99405.0,99400.0,1.1006]
["bitfinex-derivatives","BTCF0:USTF0",1734767297893,0.3608,99401.0,99400.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734767298195,0.36088,99401.0,99400.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734767298797,0.009,99405.0,99404.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734767298985,0.01252624,99457.0,99404.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734767298986,0.12010037,99427.0,99413.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1734767299178,0.12010037,99427.0,99414.0,0.03583991]
["bitfinex-derivatives","BTCF0:USTF0",1734767299494,0.12010037,99427.0,99422.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734767299883,0.12010037,99427.0,99422.0,1.771107]
["bitfinex-derivatives","BTCF0:USTF0",1734767300084,0.12010037,99427.0,99422.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734767300290,0.09691195,99432.0,99422.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734767300291,0.3608,99425.0,99422.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734767300789,0.3608,99425.0,99415.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734767300983,0.3608,99425.0,99410.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1734767301178,8e-05,99416.0,99411.0,1.39583623]
["bitfinex-derivatives","BTCF0:USTF0",1734767301384,8e-05,99416.0,99411.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734767301891,8e-05,99416.0,99415.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734767302493,0.00208,99416.0,99415.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734767302790,0.00208,99416.0,99411.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734767302993,0.00208,99416.0,99404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767302994,0.3608,99412.0,99404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767303292,8e-05,99405.0,99404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767303495,0.36088,99405.0,99404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767303793,0.00060001,99412.0,99411.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1734767303990,0.23040037,99437.0,99436.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1734767304383,0.23040037,99437.0,99436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767304695,0.59120037,99437.0,99436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767305092,0.4711,99437.0,99436.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734767305799,0.4711,99437.0,99436.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1734767307595,0.49121414,99437.0,99402.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734767307789,0.3608,99408.0,99402.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734767307990,8e-05,99405.0,99402.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734767308494,8e-05,99405.0,99400.0,1.10064]
["bitfinex-derivatives","BTCF0:USTF0",1734767308701,8e-05,99405.0,99403.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734767308997,0.03215184,99448.0,99416.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734767309191,0.1087,99443.0,99436.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1734767309389,0.1087,99443.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767309589,0.22880037,99443.0,99434.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1734767309994,0.3608,99435.0,99419.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734767310391,0.3608,99435.0,99422.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1734767310804,0.3608,99426.0,99422.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1734767311203,0.3608,99426.0,99415.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734767311494,8e-05,99416.0,99415.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734767311697,0.36088,99416.0,99408.0,0.266915]
["bitfinex-derivatives","BTCF0:USTF0",1734767311890,0.36088,99416.0,99409.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1734767312095,0.3608,99416.0,99409.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1734767312291,0.050314,99411.0,99404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767312492,0.3608,99408.0,99404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767312802,0.050316,99406.0,99404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767313690,0.36132001,99408.0,99404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767313691,0.3608,99407.0,99404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767314000,0.1075,99415.0,99404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767314406,0.007,99406.0,99404.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734767314596,0.014,99406.0,99404.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734767314792,0.007,99406.0,99404.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734767315189,0.007,99407.0,99404.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734767315399,0.007,99407.0,99406.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734767315703,0.007,99407.0,99406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767316295,0.3608,99408.0,99406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767316497,0.050315,99407.0,99406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767316701,0.050316,99405.0,99404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767317006,0.411196,99405.0,99404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767317201,0.66088,99405.0,99381.0,0.00150926]
["bitfinex-derivatives","BTCF0:USTF0",1734767317505,8e-05,99382.0,99381.0,0.00150926]
["bitfinex-derivatives","BTCF0:USTF0",1734767317690,0.36088,99382.0,99381.0,0.00150926]
["bitfinex-derivatives","BTCF0:USTF0",1734767317894,0.411208,99382.0,99381.0,0.00150926]
["bitfinex-derivatives","BTCF0:USTF0",1734767318700,0.37157363,99382.0,99372.0,0.29436519]
["bitfinex-derivatives","BTCF0:USTF0",1734767318909,0.411133,99373.0,99372.0,0.29436519]
["bitfinex-derivatives","BTCF0:USTF0",1734767319409,0.050333,99372.0,99352.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1734767319597,0.3608,99363.0,99352.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1734767319808,0.3608,99363.0,99339.0,0.0015099]
["bitfinex-derivatives","BTCF0:USTF0",1734767319809,0.36088,99363.0,99339.0,0.0015099]
["bitfinex-derivatives","BTCF0:USTF0",1734767319995,0.3608,99356.0,99339.0,0.0015099]
["bitfinex-derivatives","BTCF0:USTF0",1734767320195,0.7216,99340.0,99339.0,0.0015099]
["bitfinex-derivatives","BTCF0:USTF0",1734767320506,0.72168,99340.0,99339.0,0.0015099]
["bitfinex-derivatives","BTCF0:USTF0",1734767321013,0.72168,99340.0,99323.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1734767321214,0.3608,99332.0,99323.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1734767321508,0.050357,99325.0,99308.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1734767321702,0.3608,99309.0,99308.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1734767321898,0.36088,99309.0,99301.0,0.40442519]
["bitfinex-derivatives","BTCF0:USTF0",1734767322103,0.36088,99309.0,99302.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1734767322311,0.3608,99309.0,99302.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1734767322505,0.3608,99309.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734767322711,0.3608,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734767323213,0.3608,99301.0,99300.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1734767323906,0.3608,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734767324499,0.3698,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734767324898,0.3758,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734767327020,0.3758,99301.0,99300.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1734767327315,0.3758,99301.0,99290.0,0.05044623]
["bitfinex-derivatives","BTCF0:USTF0",1734767327517,0.3608,99291.0,99290.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767327709,0.36088,99291.0,99290.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767328810,0.36088,99291.0,99290.0,0.35044723]
["bitfinex-derivatives","BTCF0:USTF0",1734767329010,0.004,99301.0,99291.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1734767329213,0.004,99301.0,99291.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1734767329416,0.004,99301.0,99300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767329808,0.36140001,99302.0,99300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767330004,0.3608,99302.0,99300.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1734767330209,0.3608,99302.0,99301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767330819,0.00060001,99310.0,99302.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1734767331013,0.00151105,99323.0,99302.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1734767331014,0.3608,99303.0,99302.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1734767331918,0.3608,99303.0,99291.0,0.161474]
["bitfinex-derivatives","BTCF0:USTF0",1734767332219,8e-05,99292.0,99291.0,0.161474]
["bitfinex-derivatives","BTCF0:USTF0",1734767333325,0.00808,99292.0,99291.0,0.161474]
["bitfinex-derivatives","BTCF0:USTF0",1734767333626,0.3668,99303.0,99302.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1734767334121,0.36140001,99315.0,99314.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1734767334309,0.36144,99324.0,99322.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1734767334619,0.3608,99335.0,99334.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1734767335017,0.3608,99335.0,99334.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1734767335218,0.3608,99335.0,99334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767335912,0.3618,99335.0,99334.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1734767336717,0.3618,99335.0,99334.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734767337820,0.3618,99335.0,99334.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1734767338417,0.3618,99335.0,99334.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734767339619,0.37238286,99335.0,99334.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734767340125,0.37238285,99335.0,99334.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734767340417,0.38181941,99335.0,99334.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734767343224,0.38181941,99335.0,99321.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1734767343415,0.3608,99322.0,99321.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1734767343615,0.36088,99322.0,99321.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1734767344329,0.38094236,99322.0,99321.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1734767344524,0.36188,99322.0,99321.0,0.060359]
["bitfinex-derivatives","BTCF0:USTF0",1734767345212,0.37247336,99322.0,99321.0,0.060359]
["bitfinex-derivatives","BTCF0:USTF0",1734767345414,0.38198036,99322.0,99321.0,0.060359]
["bitfinex-derivatives","BTCF0:USTF0",1734767345926,0.38198036,99322.0,99321.0,0.063359]
["bitfinex-derivatives","BTCF0:USTF0",1734767347025,0.39721542,99322.0,99321.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734767348224,0.41386802,99322.0,99321.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734767348423,0.41890187,99322.0,99321.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734767349019,0.14852833,99331.0,99321.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1734767349217,0.00056001,99352.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767349524,0.2336939,99349.0,99348.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1734767349923,0.2336939,99349.0,99348.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1734767351220,0.0015104,99364.0,99363.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1734767351417,0.1058,99379.0,99378.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1734767351730,0.3608,99382.0,99378.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1734767351731,0.36136001,99382.0,99378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767351928,0.3608,99382.0,99378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767352127,0.3608,99382.0,99381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767352630,0.19193638,99394.0,99393.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734767352823,0.00056001,99403.0,99399.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734767353023,0.1119,99410.0,99399.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734767353218,0.1119,99410.0,99399.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1734767354730,0.1119,99410.0,99399.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734767354934,0.103,99400.0,99399.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734767355137,0.109,99400.0,99399.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734767355527,0.109,99400.0,99399.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734767355727,0.103,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734767356029,0.103,99400.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767356030,0.050322,99394.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767356234,0.3608,99387.0,99370.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1734767356535,8e-05,99372.0,99370.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1734767357031,0.050339,99370.0,99359.0,0.17662989]
["bitfinex-derivatives","BTCF0:USTF0",1734767357223,0.3608,99368.0,99359.0,0.17662989]
["bitfinex-derivatives","BTCF0:USTF0",1734767357424,8e-05,99360.0,99359.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1734767357626,0.36088,99360.0,99359.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1734767357832,0.36088,99360.0,99343.0,0.00150983]
["bitfinex-derivatives","BTCF0:USTF0",1734767358240,8e-05,99344.0,99343.0,0.05186283]
["bitfinex-derivatives","BTCF0:USTF0",1734767359735,0.00708,99344.0,99343.0,0.05286283]
["bitfinex-derivatives","BTCF0:USTF0",1734767360133,0.36788,99344.0,99343.0,0.05286283]
["bitfinex-derivatives","BTCF0:USTF0",1734767360634,0.37688,99344.0,99343.0,0.05386283]
["bitfinex-derivatives","BTCF0:USTF0",1734767362524,0.01608,99344.0,99343.0,0.05386283]
["bitfinex-derivatives","BTCF0:USTF0",1734767363633,0.37688,99344.0,99343.0,0.05386283]
["bitfinex-derivatives","BTCF0:USTF0",1734767364032,0.3608,99368.0,99343.0,0.35386283]
["bitfinex-derivatives","BTCF0:USTF0",1734767364339,0.3608,99368.0,99366.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1734767364535,0.3608,99368.0,99367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767365129,0.3638,99368.0,99367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767365729,0.3658,99368.0,99367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767366429,0.3708,99368.0,99367.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734767366629,0.3688,99368.0,99367.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1734767367339,0.3708,99368.0,99367.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734767367738,0.3678,99368.0,99367.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734767367933,0.3718,99368.0,99367.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734767368332,0.3648,99368.0,99367.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734767368839,0.3648,99368.0,99367.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734767369325,0.3708,99368.0,99367.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734767369531,0.3708,99368.0,99343.0,0.36230983]
["bitfinex-derivatives","BTCF0:USTF0",1734767369835,0.3608,99360.0,99347.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1734767370242,0.3608,99348.0,99347.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1734767370639,0.3608,99348.0,99343.0,0.00150983]
["bitfinex-derivatives","BTCF0:USTF0",1734767370836,0.3608,99348.0,99347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767371438,0.3678,99348.0,99347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767372737,0.3708,99348.0,99347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767373133,0.3728,99348.0,99347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767374547,0.3758,99348.0,99347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734767375641,0.3758,99348.0,99343.0,0.00150983]
["bitfinex-derivatives","BTCF0:USTF0",1734767375946,0.36088,99344.0,99334.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1734767376249,0.36088,99335.0,99334.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1734767376745,0.36088,99335.0,99330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767377144,8e-05,99331.0,99330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767377947,8e-05,99331.0,99330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734767378339,0.00208,99331.0,99330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734767379347,0.00908,99331.0,99330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734767379849,0.00208,99331.0,99330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767380046,0.00908,99331.0,99330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734767381652,0.00708,99331.0,99330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734767381839,0.00908,99331.0,99330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734767382044,0.00908,99331.0,99319.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1734767382245,0.3608,99320.0,99319.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1734767382442,0.36088,99320.0,99319.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1734767383053,8e-05,99320.0,99319.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1734767383645,0.00908,99320.0,99319.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1734767384851,0.01508,99320.0,99319.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1734767387753,0.01508,99320.0,99308.0,0.17662989]
["bitfinex-derivatives","BTCF0:USTF0",1734767387948,0.3608,99313.0,99308.0,0.17662989]
["bitfinex-derivatives","BTCF0:USTF0",1734767388257,8e-05,99309.0,99308.0,0.22699989]
["bitfinex-derivatives","BTCF0:USTF0",1734767388559,8e-05,99309.0,99308.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1734767389155,8e-05,99309.0,99303.0,0.23393879]
["bitfinex-derivatives","BTCF0:USTF0",1734767389353,0.3608,99305.0,99303.0,0.23393879]
["bitfinex-derivatives","BTCF0:USTF0",1734767389552,8e-05,99304.0,99303.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1734767391353,0.00308,99304.0,99303.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1734767392655,0.01108,99304.0,99303.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1734767401663,0.01108,99304.0,99303.0,0.08631099]
["bitfinex-derivatives","BTCF0:USTF0",1734767401867,0.3608,99317.0,99316.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1734767402163,0.3608,99317.0,99316.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1734767402366,0.3608,99317.0,99316.0,0.0863607]
["bitfinex-derivatives","BTCF0:USTF0",1734767403059,0.3658,99317.0,99316.0,0.0863607]
["bitfinex-derivatives","BTCF0:USTF0",1734767403558,0.3748,99317.0,99316.0,0.0863607]
["bitfinex-derivatives","BTCF0:USTF0",1734767404263,0.09030001,99330.0,99329.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1734767404461,0.15012627,99346.0,99329.0,0.3967557]
["bitfinex-derivatives","BTCF0:USTF0",1734767404668,0.15012627,99346.0,99345.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1734767405256,0.15012627,99346.0,99345.0,0.08640204]
["bitfinex-derivatives","BTCF0:USTF0",1734767405961,0.15012627,99346.0,99345.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1734767406167,0.15012627,99346.0,99345.0,0.08942896]
["bitfinex-derivatives","BTCF0:USTF0",1734767406366,0.3513,99352.0,99349.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1734767407159,0.3513,99352.0,99351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767407560,0.7121,99352.0,99351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767407763,0.7121,99352.0,99343.0,0.17812185]
["bitfinex-derivatives","BTCF0:USTF0",1734767407764,0.74535839,99352.0,99343.0,0.17812185]
["bitfinex-derivatives","BTCF0:USTF0",1734767407964,0.3608,99344.0,99343.0,0.17812185]
["bitfinex-derivatives","BTCF0:USTF0",1734767408163,0.36088,99344.0,99343.0,0.17812185]
["bitfinex-derivatives","BTCF0:USTF0",1734767408663,0.36088,99344.0,99339.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1734767409071,8e-05,99340.0,99339.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1734767409963,8e-05,99340.0,99339.0,0.057351]
["bitfinex-derivatives","BTCF0:USTF0",1734767410469,8e-05,99340.0,99339.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1734767410660,0.00108,99340.0,99339.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1734767411171,0.00108,99340.0,99339.0,0.063351]
["bitfinex-derivatives","BTCF0:USTF0",1734767411568,0.00108,99340.0,99333.0,0.17812185]
["bitfinex-derivatives","BTCF0:USTF0",1734767411870,8e-05,99334.0,99333.0,0.22847585]
["bitfinex-derivatives","BTCF0:USTF0",1734767412070,8e-05,99334.0,99333.0,0.26478509]
["bitfinex-derivatives","BTCF0:USTF0",1734767412771,8e-05,99334.0,99333.0,0.27778509]
["bitfinex-derivatives","BTCF0:USTF0",1734767413271,0.00108,99334.0,99333.0,0.27778509]
["bitfinex-derivatives","BTCF0:USTF0",1734767414263,0.00208,99334.0,99333.0,0.24247585]
["bitfinex-derivatives","BTCF0:USTF0",1734767414681,0.00208,99334.0,99333.0,0.27877815]
["bitfinex-derivatives","BTCF0:USTF0",1734767416466,0.00208,99334.0,99333.0,0.1006563]
["bitfinex-derivatives","BTCF0:USTF0",1734767417872,0.00208,99334.0,99326.0,0.04610229]
["bitfinex-derivatives","BTCF0:USTF0",1734767418066,0.3608,99327.0,99317.0,0.29269173]
["bitfinex-derivatives","BTCF0:USTF0",1734767418269,0.36088,99327.0,99317.0,0.29269173]
["bitfinex-derivatives","BTCF0:USTF0",1734767418482,8e-05,99318.0,99317.0,0.29269173]
["bitfinex-derivatives","BTCF0:USTF0",1734767419593,8e-05,99318.0,99314.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1734767419894,0.00908,99318.0,99314.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1734767420785,0.01508,99318.0,99314.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1734767421494,0.01508,99318.0,99315.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1734767422386,0.01508,99318.0,99300.0,0.09734507]
["bitfinex-derivatives","BTCF0:USTF0",1734767422589,0.01508,99318.0,99316.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1734767422888,0.015,99318.0,99316.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1734767423186,0.006,99318.0,99317.0,0.03595727]
["bitfinex-derivatives","BTCF0:USTF0",1734767423390,0.015,99318.0,99316.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1734767423594,0.009,99318.0,99317.0,0.03595844]
["bitfinex-derivatives","BTCF0:USTF0",1734767423787,0.006,99318.0,99317.0,0.03595844]
["bitfinex-derivatives","BTCF0:USTF0",1734767423991,0.015,99318.0,99316.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1734767424491,8e-05,99317.0,99316.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1734767425793,0.00608,99317.0,99316.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1734767426593,0.01508,99317.0,99316.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1734767428296,0.01508,99317.0,99307.0,0.09734507]
["bitfinex-derivatives","BTCF0:USTF0",1734767428596,8e-05,99310.0,99309.0,0.05188031]
["bitfinex-derivatives","BTCF0:USTF0",1734767429286,0.36088,99310.0,99309.0,0.00151031]
["bitfinex-derivatives","BTCF0:USTF0",1734767430385,0.36988,99310.0,99309.0,0.00151031]
["bitfinex-derivatives","BTCF0:USTF0",1734767430795,0.50066682,99310.0,99309.0,0.00151031]
["bitfinex-derivatives","BTCF0:USTF0",1734767431000,0.50566682,99310.0,99309.0,0.00151031]
["bitfinex-derivatives","BTCF0:USTF0",1734767431498,0.61711775,99310.0,99309.0,0.00151031]
["bitfinex-derivatives","BTCF0:USTF0",1734767431696,0.050371,99307.0,99292.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1734767431990,0.3608,99299.0,99290.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767432481,0.1183,99298.0,99290.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767432687,0.3608,99291.0,99290.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767434299,0.3628,99291.0,99290.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767435187,0.3688,99291.0,99290.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767436593,0.3688,99291.0,99270.0,0.0015108]
["bitfinex-derivatives","BTCF0:USTF0",1734767436796,0.3608,99274.0,99270.0,0.0015108]
["bitfinex-derivatives","BTCF0:USTF0",1734767437002,8e-05,99271.0,99270.0,0.0015108]
["bitfinex-derivatives","BTCF0:USTF0",1734767437300,0.050469,99271.0,99270.0,0.0015108]
["bitfinex-derivatives","BTCF0:USTF0",1734767437591,0.050392,99267.0,99254.0,0.29269173]
["bitfinex-derivatives","BTCF0:USTF0",1734767437792,0.3608,99259.0,99254.0,0.29269173]
["bitfinex-derivatives","BTCF0:USTF0",1734767438193,0.7216,99259.0,99254.0,0.29269173]
["bitfinex-derivatives","BTCF0:USTF0",1734767438393,8e-05,99255.0,99254.0,0.29269173]
["bitfinex-derivatives","BTCF0:USTF0",1734767438601,8e-05,99255.0,99247.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1734767438897,0.36088,99248.0,99247.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1734767439894,0.36088,99248.0,99247.0,0.298201]
["bitfinex-derivatives","BTCF0:USTF0",1734767440097,0.36788,99248.0,99247.0,0.298201]
["bitfinex-derivatives","BTCF0:USTF0",1734767441287,0.36988,99248.0,99247.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1734767442997,0.36988,99248.0,99247.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734767443298,0.36988,99248.0,99240.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1734767443501,9.602e-05,99247.0,99233.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1734767443806,9.602e-05,99247.0,99235.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1734767443807,0.3608,99239.0,99235.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1734767444103,0.3608,99239.0,99236.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1734767446394,0.3628,99239.0,99236.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1734767447504,0.3628,99239.0,99226.0,0.70163153]
["bitfinex-derivatives","BTCF0:USTF0",1734767447701,0.3628,99239.0,99226.0,0.70067153]
["bitfinex-derivatives","BTCF0:USTF0",1734767448799,0.3628,99239.0,99226.0,0.75108353]
["bitfinex-derivatives","BTCF0:USTF0",1734767448999,0.3648,99239.0,99228.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1734767449193,0.3648,99239.0,99226.0,0.70167153]
["bitfinex-derivatives","BTCF0:USTF0",1734767449403,0.3648,99239.0,99230.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1734767449595,0.3648,99239.0,99233.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1734767450002,0.3618,99239.0,99233.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1734767450207,0.3668,99239.0,99233.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1734767450603,0.3658,99239.0,99233.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1734767450807,0.3688,99239.0,99233.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1734767451811,0.3688,99239.0,99226.0,0.70159153]
["bitfinex-derivatives","BTCF0:USTF0",1734767451999,0.3638,99239.0,99226.0,0.70067153]
["bitfinex-derivatives","BTCF0:USTF0",1734767452194,0.3708,99239.0,99226.0,0.36231153]
["bitfinex-derivatives","BTCF0:USTF0",1734767452500,0.3608,99227.0,99226.0,0.00151153]
["bitfinex-derivatives","BTCF0:USTF0",1734767453703,0.3668,99227.0,99226.0,0.00151153]
["bitfinex-derivatives","BTCF0:USTF0",1734767453904,0.3758,99227.0,99226.0,0.00151153]
["bitfinex-derivatives","BTCF0:USTF0",1734767454404,0.3768,99227.0,99226.0,0.00151153]
["bitfinex-derivatives","BTCF0:USTF0",1734767454997,0.3768,99227.0,99219.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1734767455202,0.3768,99227.0,99220.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1734767455798,0.3768,99227.0,99210.0,0.09734507]
["bitfinex-derivatives","BTCF0:USTF0",1734767455998,0.3698,99227.0,99221.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1734767456598,0.3698,99227.0,99215.0,0.05051068]
["bitfinex-derivatives","BTCF0:USTF0",1734767456795,0.3608,99217.0,99215.0,0.05051068]
["bitfinex-derivatives","BTCF0:USTF0",1734767457006,8e-05,99216.0,99215.0,0.05051068]
["bitfinex-derivatives","BTCF0:USTF0",1734767457401,8e-05,99216.0,99215.0,9.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767457803,0.004,99217.0,99215.0,9.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767458107,0.004,99217.0,99216.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1734767459104,0.013,99217.0,99216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767459412,0.004,99217.0,99216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767459621,0.013,99217.0,99216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767459806,0.009,99217.0,99216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767460703,0.014,99217.0,99216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767460904,0.014,99217.0,99215.0,0.04554968]
["bitfinex-derivatives","BTCF0:USTF0",1734767461206,4e-05,99216.0,99215.0,0.04554968]
["bitfinex-derivatives","BTCF0:USTF0",1734767462805,0.00904,99216.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767463206,4e-05,99209.0,99208.0,0.411221]
["bitfinex-derivatives","BTCF0:USTF0",1734767464311,0.00304,99209.0,99201.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1734767464505,0.00304,99209.0,99203.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1734767464711,4e-05,99206.0,99203.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1734767465209,0.00016709,99206.0,99201.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1734767465412,0.3608,99202.0,99201.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1734767465617,0.36084,99202.0,99201.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1734767466813,0.36784,99202.0,99201.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1734767467314,0.37084,99202.0,99201.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1734767468713,0.01004,99202.0,99201.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1734767470518,0.01004,99202.0,99201.0,0.170925]
["bitfinex-derivatives","BTCF0:USTF0",1734767472208,0.01004,99202.0,99201.0,0.2067702]
["bitfinex-derivatives","BTCF0:USTF0",1734767472418,0.01004,99202.0,99201.0,0.5675702]
["bitfinex-derivatives","BTCF0:USTF0",1734767472814,0.1218,99243.0,99217.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1734767473009,0.1218,99243.0,99218.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734767473214,0.1218,99243.0,99225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767473410,0.17973649,99235.0,99234.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1734767473610,0.19861969,99235.0,99234.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1734767473814,0.1986813,99235.0,99234.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1734767474625,0.18878654,99235.0,99234.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1734767474815,0.00905005,99235.0,99234.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1734767475419,0.01005005,99235.0,99234.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1734767475813,6.161e-05,99235.0,99234.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1734767476022,0.00406161,99235.0,99234.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1734767476616,0.01006161,99235.0,99234.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1734767476920,0.17973649,99248.0,99247.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1734767477423,0.17973649,99248.0,99247.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1734767478116,0.36136001,99249.0,99247.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1734767478317,0.3608,99249.0,99247.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1734767478624,0.3608,99249.0,99248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767479325,0.3698,99249.0,99248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767479922,0.3738,99249.0,99248.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734767497541,0.382736,99249.0,99248.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734767498336,0.424199,99249.0,99248.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734767498637,0.050401,99247.0,99224.0,0.23718144]
["bitfinex-derivatives","BTCF0:USTF0",1734767498844,0.3608,99226.0,99225.0,0.23718144]
["bitfinex-derivatives","BTCF0:USTF0",1734767499942,0.3608,99226.0,99224.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1734767501443,0.3638,99226.0,99224.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1734767501643,0.3728,99226.0,99215.0,0.36158144]
["bitfinex-derivatives","BTCF0:USTF0",1734767501843,0.3728,99226.0,99222.0,0.03588315]
["bitfinex-derivatives","BTCF0:USTF0",1734767502043,8e-05,99225.0,99222.0,0.03588315]
["bitfinex-derivatives","BTCF0:USTF0",1734767502546,8e-05,99225.0,99223.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1734767502943,8e-05,99225.0,99217.0,0.23718144]
["bitfinex-derivatives","BTCF0:USTF0",1734767503144,8e-05,99225.0,99222.0,0.03589631]
["bitfinex-derivatives","BTCF0:USTF0",1734767503350,0.008,99225.0,99222.0,0.03589631]
["bitfinex-derivatives","BTCF0:USTF0",1734767504750,0.01,99225.0,99222.0,0.03589631]
["bitfinex-derivatives","BTCF0:USTF0",1734767505244,0.011,99225.0,99222.0,0.03589631]
["bitfinex-derivatives","BTCF0:USTF0",1734767507341,0.06141,99225.0,99222.0,0.03589631]
["bitfinex-derivatives","BTCF0:USTF0",1734767508549,0.011,99225.0,99222.0,0.03589631]
["bitfinex-derivatives","BTCF0:USTF0",1734767509649,0.011,99225.0,99221.0,0.00151165]
["bitfinex-derivatives","BTCF0:USTF0",1734767509953,0.00894734,99224.0,99221.0,0.00151165]
["bitfinex-derivatives","BTCF0:USTF0",1734767510252,0.011,99225.0,99221.0,0.00151165]
["bitfinex-derivatives","BTCF0:USTF0",1734767511644,0.019,99225.0,99221.0,0.00151165]
["bitfinex-derivatives","BTCF0:USTF0",1734767511843,0.00894831,99224.0,99221.0,0.00151165]
["bitfinex-derivatives","BTCF0:USTF0",1734767512050,0.019,99225.0,99221.0,0.00151165]
["bitfinex-derivatives","BTCF0:USTF0",1734767512354,0.00894997,99224.0,99221.0,0.00151165]
["bitfinex-derivatives","BTCF0:USTF0",1734767512556,0.019,99225.0,99221.0,0.00151165]
["bitfinex-derivatives","BTCF0:USTF0",1734767513052,0.019,99225.0,99224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767513455,0.02794948,99225.0,99224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767513658,0.02594948,99225.0,99224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767514555,0.02894737,99225.0,99224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767514955,0.01194737,99225.0,99224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767515150,0.02194737,99225.0,99224.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1734767515343,0.013,99225.0,99224.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1734767515547,0.004,99225.0,99224.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1734767515749,0.004,99225.0,99224.0,0.08635408]
["bitfinex-derivatives","BTCF0:USTF0",1734767515750,0.013,99225.0,99224.0,0.08635408]
["bitfinex-derivatives","BTCF0:USTF0",1734767516657,0.013,99225.0,99224.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1734767520364,0.013,99225.0,99224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767526061,0.3738,99225.0,99224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767526665,0.3738,99225.0,99224.0,0.15747685]
["bitfinex-derivatives","BTCF0:USTF0",1734767532454,0.46440602,99225.0,99224.0,0.20788585]
["bitfinex-derivatives","BTCF0:USTF0",1734767533365,0.10360602,99225.0,99224.0,0.20788585]
["bitfinex-derivatives","BTCF0:USTF0",1734767533566,0.46440602,99225.0,99224.0,0.20788585]
["bitfinex-derivatives","BTCF0:USTF0",1734767534066,0.1508713,99235.0,99224.0,0.20788585]
["bitfinex-derivatives","BTCF0:USTF0",1734767534067,0.12081198,99229.0,99228.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1734767534257,0.17973649,99241.0,99234.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1734767534564,0.17973649,99241.0,99240.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1734767534767,0.17973649,99241.0,99240.0,0.08637785]
["bitfinex-derivatives","BTCF0:USTF0",1734767535465,0.09055154,99243.0,99241.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734767535665,0.09055154,99243.0,99242.0,0.37453685]
["bitfinex-derivatives","BTCF0:USTF0",1734767535964,0.3608,99263.0,99262.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1734767536156,0.18110309,99271.0,99266.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1734767536361,0.18110309,99271.0,99266.0,0.4471151]
["bitfinex-derivatives","BTCF0:USTF0",1734767536561,0.18110309,99271.0,99266.0,0.4471551]
["bitfinex-derivatives","BTCF0:USTF0",1734767537466,0.2509,99288.0,99266.0,0.4471551]
["bitfinex-derivatives","BTCF0:USTF0",1734767538370,0.001,99267.0,99266.0,0.45387199]
["bitfinex-derivatives","BTCF0:USTF0",1734767538575,0.001,99267.0,99266.0,0.41794489]
["bitfinex-derivatives","BTCF0:USTF0",1734767538972,0.001,99267.0,99266.0,0.41094489]
["bitfinex-derivatives","BTCF0:USTF0",1734767538973,0.013,99267.0,99266.0,0.41094489]
["bitfinex-derivatives","BTCF0:USTF0",1734767544666,0.013,99267.0,99266.0,0.05014489]
["bitfinex-derivatives","BTCF0:USTF0",1734767546872,0.013,99267.0,99266.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734767549689,0.1372,99267.0,99266.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734767562588,0.14603154,99267.0,99266.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734767563284,0.50683154,99267.0,99266.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734767563997,0.50685122,99267.0,99266.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734767566283,0.51676081,99267.0,99266.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734767567386,0.39256081,99267.0,99266.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734767567583,0.3738,99267.0,99266.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734767567783,0.38264459,99267.0,99266.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734767569491,0.38263739,99267.0,99266.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734767569995,0.38263853,99267.0,99266.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734767572206,0.39261206,99267.0,99266.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734767572702,0.39261171,99267.0,99266.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734767575500,0.39262013,99267.0,99266.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734767577594,0.38264695,99267.0,99266.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734767577798,0.39263096,99267.0,99266.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734767578601,0.39262994,99267.0,99266.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734767579493,0.38265573,99267.0,99266.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734767579692,0.39261166,99267.0,99266.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734767581401,0.3738,99267.0,99266.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734767581594,0.39259693,99267.0,99266.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734767582304,0.3738,99267.0,99266.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734767582486,0.39261031,99267.0,99266.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734767582801,0.40255962,99267.0,99266.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734767585796,0.40255627,99267.0,99266.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734767587396,0.40255627,99267.0,99266.0,0.08742698]
["bitfinex-derivatives","BTCF0:USTF0",1734767588689,0.40256172,99267.0,99266.0,0.08742698]
["bitfinex-derivatives","BTCF0:USTF0",1734767589505,0.40256172,99267.0,99266.0,0.32383818]
["bitfinex-derivatives","BTCF0:USTF0",1734767590507,0.40256172,99267.0,99266.0,0.2878402]
["bitfinex-derivatives","BTCF0:USTF0",1734767591007,0.40256172,99267.0,99266.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734767591703,0.40257043,99267.0,99266.0,0.08742473]
["bitfinex-derivatives","BTCF0:USTF0",1734767592600,0.39262119,99267.0,99266.0,0.08742473]
["bitfinex-derivatives","BTCF0:USTF0",1734767592800,0.38264929,99267.0,99266.0,0.08742473]
["bitfinex-derivatives","BTCF0:USTF0",1734767594810,0.39262807,99267.0,99266.0,0.08742473]
["bitfinex-derivatives","BTCF0:USTF0",1734767596412,0.5134482,99267.0,99266.0,0.08742473]
["bitfinex-derivatives","BTCF0:USTF0",1734767597617,0.39262807,99267.0,99266.0,0.08742473]
["bitfinex-derivatives","BTCF0:USTF0",1734767600310,0.51346963,99267.0,99266.0,0.08742473]
["bitfinex-derivatives","BTCF0:USTF0",1734767601714,0.39262807,99267.0,99266.0,0.08742473]
["bitfinex-derivatives","BTCF0:USTF0",1734767603516,0.38264929,99267.0,99266.0,0.08742473]
["bitfinex-derivatives","BTCF0:USTF0",1734767603720,0.39267822,99267.0,99266.0,0.08742473]
["bitfinex-derivatives","BTCF0:USTF0",1734767604618,0.39267822,99267.0,99266.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734767604820,0.39267822,99267.0,99266.0,0.22996004]
["bitfinex-derivatives","BTCF0:USTF0",1734767605023,0.03187822,99267.0,99266.0,0.22996004]
["bitfinex-derivatives","BTCF0:USTF0",1734767605213,0.39267822,99267.0,99266.0,0.22996004]
["bitfinex-derivatives","BTCF0:USTF0",1734767605916,0.39267822,99267.0,99266.0,0.08744007]
["bitfinex-derivatives","BTCF0:USTF0",1734767606520,0.38263803,99267.0,99266.0,0.08744007]
["bitfinex-derivatives","BTCF0:USTF0",1734767606715,0.40680431,99267.0,99266.0,0.03705107]
["bitfinex-derivatives","BTCF0:USTF0",1734767607026,0.050391,99265.0,99261.0,0.2364112]
["bitfinex-derivatives","BTCF0:USTF0",1734767607227,0.3608,99262.0,99254.0,0.29269173]
["bitfinex-derivatives","BTCF0:USTF0",1734767607429,0.3608,99255.0,99254.0,0.29269173]
["bitfinex-derivatives","BTCF0:USTF0",1734767607631,0.37967303,99255.0,99254.0,0.29269173]
["bitfinex-derivatives","BTCF0:USTF0",1734767609129,0.37967303,99255.0,99254.0,0.17853671]
["bitfinex-derivatives","BTCF0:USTF0",1734767609330,0.40079663,99255.0,99247.0,0.23804894]
["bitfinex-derivatives","BTCF0:USTF0",1734767609531,0.3608,99248.0,99247.0,0.23804894]
["bitfinex-derivatives","BTCF0:USTF0",1734767609734,0.37974289,99248.0,99247.0,0.23804894]
["bitfinex-derivatives","BTCF0:USTF0",1734767610433,0.43014289,99248.0,99247.0,0.23804894]
["bitfinex-derivatives","BTCF0:USTF0",1734767610630,0.050401,99246.0,99239.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1734767610831,0.3608,99240.0,99239.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1734767611033,0.36088,99240.0,99239.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1734767612036,0.36188,99240.0,99239.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1734767612526,0.36188,99240.0,99239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767612732,0.37069664,99240.0,99239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767613330,0.36188,99240.0,99239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767613831,0.36288,99240.0,99239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767614028,0.37170609,99240.0,99239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767614432,0.36688,99240.0,99239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734767615341,0.36688,99240.0,99239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767615642,0.36788,99240.0,99239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767617252,0.00708,99240.0,99239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767617444,0.00708,99240.0,99239.0,0.29959916]
["bitfinex-derivatives","BTCF0:USTF0",1734767618447,0.00708,99240.0,99239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767625947,0.057484,99240.0,99239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767627253,0.07627793,99240.0,99239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767627453,0.050407,99235.0,99230.0,0.11435157]
["bitfinex-derivatives","BTCF0:USTF0",1734767627649,0.3608,99231.0,99216.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1734767627953,0.36088,99217.0,99215.0,0.28846494]
["bitfinex-derivatives","BTCF0:USTF0",1734767628256,4e-05,99216.0,99215.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1734767629151,0.48664,99216.0,99215.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1734767629346,0.48664,99216.0,99211.0,0.23804894]
["bitfinex-derivatives","BTCF0:USTF0",1734767629553,0.48864,99216.0,99212.0,0.01390927]
["bitfinex-derivatives","BTCF0:USTF0",1734767629749,0.4886,99216.0,99212.0,0.01390927]
["bitfinex-derivatives","BTCF0:USTF0",1734767629955,0.4886,99216.0,99213.0,0.01390927]
["bitfinex-derivatives","BTCF0:USTF0",1734767630156,0.4886,99216.0,99209.0,0.00151183]
["bitfinex-derivatives","BTCF0:USTF0",1734767630157,0.4886,99216.0,99214.0,0.01390927]
["bitfinex-derivatives","BTCF0:USTF0",1734767630467,0.4946,99216.0,99215.0,0.01390927]
["bitfinex-derivatives","BTCF0:USTF0",1734767630761,0.4946,99216.0,99209.0,0.00151183]
["bitfinex-derivatives","BTCF0:USTF0",1734767631059,0.4936,99216.0,99213.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1734767631255,0.4926,99216.0,99213.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1734767631665,0.4916,99216.0,99213.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1734767631857,0.4866,99216.0,99213.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1734767632059,0.4896,99216.0,99213.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1734767632554,0.4916,99216.0,99209.0,0.00151183]
["bitfinex-derivatives","BTCF0:USTF0",1734767633161,0.4916,99216.0,99214.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1734767633555,0.4946,99216.0,99214.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1734767634158,0.4876,99216.0,99214.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1734767634359,0.4916,99216.0,99214.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1734767634762,0.4866,99216.0,99214.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1734767635067,0.4946,99216.0,99214.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1734767643482,0.4946,99216.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734767643769,0.4946,99216.0,99206.0,0.06394257]
["bitfinex-derivatives","BTCF0:USTF0",1734767643970,0.3608,99207.0,99206.0,0.11436357]
["bitfinex-derivatives","BTCF0:USTF0",1734767644275,0.3608,99207.0,99206.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1734767646564,0.3638,99207.0,99206.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1734767647280,0.3608,99216.0,99215.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1734767647574,0.3608,99216.0,99215.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1734767649872,0.3668,99216.0,99215.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1734767650071,0.3688,99216.0,99215.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1734767650272,0.3678,99216.0,99215.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1734767651976,0.3678,99216.0,99215.0,0.08636149]
["bitfinex-derivatives","BTCF0:USTF0",1734767653383,0.3678,99216.0,99215.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1734767654369,0.3608,99227.0,99215.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1734767654579,0.3608,99227.0,99226.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1734767654776,0.3608,99227.0,99226.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1734767656376,0.3618,99227.0,99226.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1734767656886,0.3708,99227.0,99226.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734767657079,0.3738,99227.0,99226.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734767667492,0.46427436,99227.0,99226.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734767669990,0.3738,99227.0,99226.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734767672695,0.38256461,99227.0,99226.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734767673088,0.38256625,99227.0,99226.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734767675902,0.39250094,99227.0,99219.0,0.23804894]
["bitfinex-derivatives","BTCF0:USTF0",1734767676098,0.01870087,99226.0,99223.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1734767676300,0.01870087,99225.0,99223.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1734767676600,0.37432001,99227.0,99223.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1734767676601,0.00876625,99224.0,99223.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1734767676793,0.01870413,99224.0,99223.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1734767677908,0.01870413,99224.0,99223.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734767678995,0.01868626,99224.0,99223.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734767679196,0.008,99225.0,99223.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734767679398,0.02167989,99224.0,99223.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734767679597,0.02167989,99224.0,99223.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1734767679798,0.02167989,99224.0,99223.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734767679799,0.03067989,99224.0,99223.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734767680299,0.02167989,99224.0,99223.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734767680904,0.03067989,99224.0,99223.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734767681201,0.02767989,99224.0,99223.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734767682003,0.0306791,99224.0,99223.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734767683807,0.03066929,99224.0,99223.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734767684701,0.02074105,99224.0,99223.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734767684906,0.03069592,99224.0,99223.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734767687800,0.03069312,99224.0,99223.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734767688200,0.03070346,99224.0,99223.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734767689498,0.39150346,99224.0,99223.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734767689898,0.39151081,99224.0,99223.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734767692703,0.44148918,99224.0,99223.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734767692903,0.45546837,99224.0,99223.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734767693105,0.45546837,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767694106,0.44148918,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767694998,0.43151679,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767695502,0.38153842,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767695706,0.39553621,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767696506,0.3728,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767696707,0.39548859,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767697114,0.40541325,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767698210,0.45543324,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767699605,0.45541656,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767700319,0.44146461,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767701709,0.54242369,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767702316,0.54243242,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767704520,0.54243641,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767704912,0.44147169,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767706015,0.44146184,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767706317,0.43273789,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767706909,0.43152797,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767707114,0.44146455,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767707311,0.43273643,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767707512,0.42279985,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767707714,0.44146336,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767711224,0.42279985,99224.0,99223.0,0.03704611]
["bitfinex-derivatives","BTCF0:USTF0",1734767712021,0.3728,99224.0,99223.0,0.03704611]
["bitfinex-derivatives","BTCF0:USTF0",1734767713715,0.1674,99224.0,99223.0,0.27509505]
["bitfinex-derivatives","BTCF0:USTF0",1734767714023,0.09059095,99225.0,99224.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1734767714217,0.09059095,99225.0,99224.0,0.08645811]
["bitfinex-derivatives","BTCF0:USTF0",1734767714927,0.09059095,99228.0,99227.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1734767715224,0.09059095,99228.0,99227.0,0.08649611]
["bitfinex-derivatives","BTCF0:USTF0",1734767716117,0.09059095,99229.0,99227.0,0.08649611]
["bitfinex-derivatives","BTCF0:USTF0",1734767716316,0.09059095,99229.0,99227.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1734767716518,0.09059095,99229.0,99228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767717528,0.007,99229.0,99228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767718925,0.008,99229.0,99228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767719228,0.013,99229.0,99228.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1734767719627,0.12135338,99235.0,99228.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1734767719822,0.15104171,99243.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767720021,0.15104171,99243.0,99242.0,0.411203]
["bitfinex-derivatives","BTCF0:USTF0",1734767720222,0.15104171,99243.0,99242.0,0.44723817]
["bitfinex-derivatives","BTCF0:USTF0",1734767720517,0.15104171,99247.0,99246.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1734767720920,0.15104171,99247.0,99246.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1734767721116,0.15104171,99247.0,99246.0,0.21702284]
["bitfinex-derivatives","BTCF0:USTF0",1734767721535,0.15104171,99247.0,99246.0,0.181041]
["bitfinex-derivatives","BTCF0:USTF0",1734767722534,0.09041373,99258.0,99257.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1734767722919,0.09041373,99258.0,99257.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1734767723727,0.09049373,99262.0,99257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767724034,0.09049373,99262.0,99261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767724635,8e-05,99262.0,99261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767725634,8e-05,99262.0,99261.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734767726432,8e-05,99262.0,99261.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1734767727336,8e-05,99262.0,99230.0,0.23804894]
["bitfinex-derivatives","BTCF0:USTF0",1734767727337,8e-05,99262.0,99240.0,0.09744451]
["bitfinex-derivatives","BTCF0:USTF0",1734767727536,0.3608,99255.0,99250.0,0.09744451]
["bitfinex-derivatives","BTCF0:USTF0",1734767727736,0.2647,99254.0,99250.0,0.14784251]
["bitfinex-derivatives","BTCF0:USTF0",1734767727925,0.2647,99254.0,99245.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1734767728127,0.2647,99254.0,99240.0,0.09744451]
["bitfinex-derivatives","BTCF0:USTF0",1734767728128,0.2647,99254.0,99248.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1734767728636,0.2647,99254.0,99249.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1734767728838,0.2647,99254.0,99240.0,0.09744451]
["bitfinex-derivatives","BTCF0:USTF0",1734767728839,0.09027776,99253.0,99250.0,0.058398]
["bitfinex-derivatives","BTCF0:USTF0",1734767729335,0.09027776,99253.0,99245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734767729528,0.09027776,99253.0,99251.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1734767730133,0.001,99253.0,99251.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1734767730538,0.2647,99254.0,99250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734767730737,0.00967422,99253.0,99252.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1734767730934,0.00967422,99253.0,99250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734767731136,0.001,99253.0,99250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734767731438,0.001,99253.0,99240.0,0.09744451]
["bitfinex-derivatives","BTCF0:USTF0",1734767731439,0.001,99253.0,99251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734767731633,0.001,99253.0,99251.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1734767732226,0.001,99253.0,99251.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1734767732635,0.2647,99254.0,99251.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1734767732836,0.2657,99254.0,99240.0,0.09744451]
["bitfinex-derivatives","BTCF0:USTF0",1734767733037,0.2657,99254.0,99247.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734767733230,0.2647,99254.0,99240.0,0.09744451]
["bitfinex-derivatives","BTCF0:USTF0",1734767733430,0.001,99253.0,99251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734767733744,0.001,99253.0,99251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734767733935,0.2647,99254.0,99251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734767733936,0.2647,99254.0,99251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734767734135,0.2657,99254.0,99251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734767734337,0.2657,99254.0,99253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767734647,0.27438163,99254.0,99253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767735636,0.27338163,99254.0,99253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767735837,0.27338163,99254.0,99253.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1734767736432,0.27438163,99254.0,99253.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734767736636,0.0504,99251.0,99245.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1734767736940,8e-05,99246.0,99245.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1734767738028,8e-05,99246.0,99245.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734767738843,0.00108,99246.0,99245.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734767739546,0.00208,99246.0,99245.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734767740336,0.01077753,99246.0,99245.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734767741643,0.14637753,99246.0,99245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734767743441,0.14638021,99246.0,99245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734767744038,0.14638021,99246.0,99227.0,0.17796839]
["bitfinex-derivatives","BTCF0:USTF0",1734767744246,0.050411,99229.0,99227.0,0.17796839]
["bitfinex-derivatives","BTCF0:USTF0",1734767744546,0.25518,99228.0,99227.0,0.17796839]
["bitfinex-derivatives","BTCF0:USTF0",1734767745242,0.25518,99228.0,99224.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1734767745443,0.050413,99224.0,99219.0,0.06400473]
["bitfinex-derivatives","BTCF0:USTF0",1734767745751,8e-05,99220.0,99219.0,0.11441973]
["bitfinex-derivatives","BTCF0:USTF0",1734767748045,0.00808,99220.0,99219.0,0.11441973]
["bitfinex-derivatives","BTCF0:USTF0",1734767748448,0.01108,99220.0,99219.0,0.11441973]
["bitfinex-derivatives","BTCF0:USTF0",1734767749845,0.01108,99220.0,99219.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1734767751245,0.01108,99220.0,99213.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1734767751648,4e-05,99214.0,99213.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1734767752650,0.00504,99214.0,99213.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1734767753251,0.00704,99214.0,99213.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1734767754950,0.00704,99214.0,99210.0,0.00596473]
["bitfinex-derivatives","BTCF0:USTF0",1734767755456,4e-05,99211.0,99210.0,0.00596473]
["bitfinex-derivatives","BTCF0:USTF0",1734767757042,0.00404,99211.0,99210.0,0.00596473]
["bitfinex-derivatives","BTCF0:USTF0",1734767757557,0.00404,99211.0,99210.0,0.00696473]
["bitfinex-derivatives","BTCF0:USTF0",1734767768453,0.054464,99211.0,99210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767769366,0.06316256,99211.0,99210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767769660,0.06316256,99211.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734767769661,0.050426,99208.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734767769854,0.050426,99208.0,99192.0,0.17796839]
["bitfinex-derivatives","BTCF0:USTF0",1734767769855,0.050434,99193.0,99192.0,0.17796839]
["bitfinex-derivatives","BTCF0:USTF0",1734767770051,0.411234,99193.0,99192.0,0.17796839]
["bitfinex-derivatives","BTCF0:USTF0",1734767770359,0.4199743,99193.0,99192.0,0.17796839]
["bitfinex-derivatives","BTCF0:USTF0",1734767771562,0.4199743,99193.0,99186.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767771563,0.050436,99188.0,99186.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767771757,0.1296,99187.0,99186.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767771957,0.13835376,99187.0,99186.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767772359,0.050442,99176.0,99175.0,0.17796839]
["bitfinex-derivatives","BTCF0:USTF0",1734767772563,0.050442,99176.0,99175.0,0.19192692]
["bitfinex-derivatives","BTCF0:USTF0",1734767772756,0.050482,99176.0,99175.0,0.19192692]
["bitfinex-derivatives","BTCF0:USTF0",1734767773058,0.050482,99176.0,99175.0,0.01395853]
["bitfinex-derivatives","BTCF0:USTF0",1734767773266,0.05055537,99176.0,99175.0,0.01395853]
["bitfinex-derivatives","BTCF0:USTF0",1734767773960,0.05925717,99176.0,99175.0,0.01395853]
["bitfinex-derivatives","BTCF0:USTF0",1734767774161,0.06025717,99176.0,99175.0,0.01395853]
["bitfinex-derivatives","BTCF0:USTF0",1734767774659,0.06025018,99176.0,99175.0,0.01395853]
["bitfinex-derivatives","BTCF0:USTF0",1734767774861,0.05925018,99176.0,99175.0,0.01395853]
["bitfinex-derivatives","BTCF0:USTF0",1734767775053,0.06825075,99176.0,99175.0,0.01395853]
["bitfinex-derivatives","BTCF0:USTF0",1734767775467,0.01780875,99176.0,99175.0,0.01395853]
["bitfinex-derivatives","BTCF0:USTF0",1734767775757,0.15104171,99187.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767775955,0.15104171,99187.0,99186.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1734767776157,0.18026316,99195.0,99192.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1734767776660,0.18026316,99195.0,99192.0,0.05139499]
["bitfinex-derivatives","BTCF0:USTF0",1734767777263,0.1236,99213.0,99192.0,0.05139499]
["bitfinex-derivatives","BTCF0:USTF0",1734767777264,0.09022679,99210.0,99192.0,0.05139499]
["bitfinex-derivatives","BTCF0:USTF0",1734767778060,0.1236,99213.0,99192.0,0.05139499]
["bitfinex-derivatives","BTCF0:USTF0",1734767778756,0.00104,99193.0,99192.0,0.05939499]
["bitfinex-derivatives","BTCF0:USTF0",1734767779354,0.00104,99193.0,99192.0,0.05239499]
["bitfinex-derivatives","BTCF0:USTF0",1734767779355,0.00704,99193.0,99192.0,0.05239499]
["bitfinex-derivatives","BTCF0:USTF0",1734767779965,0.00804,99193.0,99192.0,0.05239499]
["bitfinex-derivatives","BTCF0:USTF0",1734767780669,0.00704,99193.0,99192.0,0.05339499]
["bitfinex-derivatives","BTCF0:USTF0",1734767785062,0.00694896,99193.0,99192.0,0.05339499]
["bitfinex-derivatives","BTCF0:USTF0",1734767787972,0.00694896,99193.0,99192.0,0.00295999]
["bitfinex-derivatives","BTCF0:USTF0",1734767788574,0.36774896,99193.0,99192.0,0.00295999]
["bitfinex-derivatives","BTCF0:USTF0",1734767790371,0.49314896,99193.0,99192.0,0.00295999]
["bitfinex-derivatives","BTCF0:USTF0",1734767793276,0.50183482,99193.0,99192.0,0.00295999]
["bitfinex-derivatives","BTCF0:USTF0",1734767793475,0.50183555,99193.0,99192.0,0.00295999]
["bitfinex-derivatives","BTCF0:USTF0",1734767794378,0.49314896,99193.0,99192.0,0.00295999]
["bitfinex-derivatives","BTCF0:USTF0",1734767797672,0.50185168,99193.0,99192.0,0.00295999]
["bitfinex-derivatives","BTCF0:USTF0",1734767798879,0.6221805,99193.0,99192.0,0.00295999]
["bitfinex-derivatives","BTCF0:USTF0",1734767799076,0.62323154,99193.0,99192.0,0.00295999]
["bitfinex-derivatives","BTCF0:USTF0",1734767799274,0.67366554,99193.0,99192.0,0.00295999]
["bitfinex-derivatives","BTCF0:USTF0",1734767799471,0.67366428,99193.0,99192.0,0.00295999]
["bitfinex-derivatives","BTCF0:USTF0",1734767799679,0.68858662,99193.0,99192.0,0.00295999]
["bitfinex-derivatives","BTCF0:USTF0",1734767799978,0.050441,99179.0,99173.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1734767800177,0.3608,99174.0,99173.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1734767800379,0.36084,99174.0,99173.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1734767801468,0.36184,99174.0,99173.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1734767801873,0.45224933,99174.0,99173.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1734767802269,0.46124933,99174.0,99173.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1734767802469,0.46124933,99174.0,99162.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1734767802678,0.1248,99173.0,99162.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1734767802980,4e-05,99163.0,99162.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1734767803169,4e-05,99163.0,99161.0,0.33876]
["bitfinex-derivatives","BTCF0:USTF0",1734767803375,4e-05,99163.0,99156.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1734767803574,0.36084,99163.0,99155.0,0.53984839]
["bitfinex-derivatives","BTCF0:USTF0",1734767803767,4e-05,99159.0,99155.0,0.53984839]
["bitfinex-derivatives","BTCF0:USTF0",1734767804874,4e-05,99159.0,99155.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767805082,4e-05,99159.0,99158.0,0.01545197]
["bitfinex-derivatives","BTCF0:USTF0",1734767805470,0.13964,99159.0,99158.0,0.01545197]
["bitfinex-derivatives","BTCF0:USTF0",1734767805672,0.13964,99159.0,99158.0,0.00151262]
["bitfinex-derivatives","BTCF0:USTF0",1734767806280,0.2300369,99159.0,99158.0,0.00151262]
["bitfinex-derivatives","BTCF0:USTF0",1734767806480,0.2300369,99159.0,99140.0,0.09765916]
["bitfinex-derivatives","BTCF0:USTF0",1734767806670,0.3608,99151.0,99148.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1734767806869,0.3608,99151.0,99140.0,0.09765916]
["bitfinex-derivatives","BTCF0:USTF0",1734767807078,0.3608,99151.0,99149.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1734767808182,0.3608,99151.0,99135.0,0.17796839]
["bitfinex-derivatives","BTCF0:USTF0",1734767808372,0.3608,99151.0,99147.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1734767808573,0.3608,99151.0,99143.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1734767808873,0.3678,99151.0,99135.0,0.17796839]
["bitfinex-derivatives","BTCF0:USTF0",1734767809077,0.3678,99151.0,99144.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1734767809276,0.3608,99151.0,99144.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1734767810480,0.3608,99151.0,99145.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1734767810980,0.3648,99151.0,99145.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1734767811483,0.3608,99151.0,99146.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1734767811674,0.3608,99151.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734767811675,0.3658,99151.0,99149.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1734767814388,0.3678,99151.0,99149.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1734767817184,0.3678,99151.0,99140.0,0.09765916]
["bitfinex-derivatives","BTCF0:USTF0",1734767817384,0.3678,99151.0,99137.0,0.53984839]
["bitfinex-derivatives","BTCF0:USTF0",1734767817576,0.3678,99151.0,99142.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1734767818383,0.3638,99151.0,99142.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1734767818880,0.3608,99151.0,99142.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1734767819081,0.3638,99151.0,99142.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1734767820494,0.3658,99151.0,99142.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1734767821199,0.00865742,99150.0,99142.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1734767821491,0.36632001,99151.0,99138.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1734767821796,4e-05,99139.0,99138.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1734767824194,0.00304,99139.0,99138.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1734767825287,0.00304,99139.0,99134.0,0.17796839]
["bitfinex-derivatives","BTCF0:USTF0",1734767825797,4e-05,99135.0,99134.0,0.22843139]
["bitfinex-derivatives","BTCF0:USTF0",1734767827291,0.00304,99135.0,99134.0,0.22843139]
["bitfinex-derivatives","BTCF0:USTF0",1734767828001,0.00404,99135.0,99134.0,0.22843139]
["bitfinex-derivatives","BTCF0:USTF0",1734767828199,0.00404,99135.0,99134.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1734767828781,0.00304,99135.0,99134.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1734767831585,0.00304,99135.0,99134.0,0.08656396]
["bitfinex-derivatives","BTCF0:USTF0",1734767832596,0.00304,99135.0,99134.0,0.55956754]
["bitfinex-derivatives","BTCF0:USTF0",1734767833594,0.01171656,99135.0,99134.0,0.55956754]
["bitfinex-derivatives","BTCF0:USTF0",1734767834294,0.01171656,99135.0,99134.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1734767835198,0.00304,99135.0,99134.0,0.08660656]
["bitfinex-derivatives","BTCF0:USTF0",1734767835591,0.0934369,99135.0,99134.0,0.08660656]
["bitfinex-derivatives","BTCF0:USTF0",1734767837201,0.00304,99135.0,99134.0,0.37929829]
["bitfinex-derivatives","BTCF0:USTF0",1734767838300,8.001e-05,99135.0,99134.0,0.37929829]
["bitfinex-derivatives","BTCF0:USTF0",1734767838999,8.001e-05,99135.0,99134.0,0.08660656]
["bitfinex-derivatives","BTCF0:USTF0",1734767839304,8.001e-05,99135.0,99134.0,0.30338389]
["bitfinex-derivatives","BTCF0:USTF0",1734767840209,8.001e-05,99135.0,99134.0,0.08660656]
["bitfinex-derivatives","BTCF0:USTF0",1734767841894,8.001e-05,99135.0,99134.0,0.30338389]
["bitfinex-derivatives","BTCF0:USTF0",1734767842804,0.0903969,99144.0,99143.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1734767842995,9e-07,99144.0,99143.0,0.44740256]
["bitfinex-derivatives","BTCF0:USTF0",1734767843197,9e-07,99145.0,99143.0,0.74740256]
["bitfinex-derivatives","BTCF0:USTF0",1734767843499,0.12054577,99151.0,99150.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1734767843500,7.7e-07,99151.0,99150.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1734767843708,0.18026316,99168.0,99167.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1734767844001,0.18026316,99168.0,99167.0,0.08669627]
["bitfinex-derivatives","BTCF0:USTF0",1734767844696,0.08026316,99168.0,99167.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1734767845106,0.3608,99173.0,99172.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1734767845403,0.36929475,99173.0,99172.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1734767846211,0.3608,99173.0,99172.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1734767846404,0.36929,99173.0,99172.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1734767846603,0.3608,99173.0,99172.0,0.2298657]
["bitfinex-derivatives","BTCF0:USTF0",1734767846807,0.3618,99173.0,99172.0,0.2348657]
["bitfinex-derivatives","BTCF0:USTF0",1734767848405,0.3618,99173.0,99172.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1734767848810,0.001,99173.0,99172.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1734767856417,0.4931,99191.0,99190.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1734767856620,0.1323,99191.0,99190.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1734767856920,0.1323,99191.0,99190.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1734767858515,0.1353,99191.0,99190.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1734767860706,0.14378079,99191.0,99190.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1734767861117,0.14378079,99191.0,99190.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734767861317,0.1437808,99191.0,99190.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734767861728,0.1437808,99191.0,99190.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1734767863426,0.1437769,99191.0,99190.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1734767864128,0.0114769,99191.0,99190.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1734767864337,0.003,99191.0,99190.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1734767865829,0.001,99191.0,99190.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1734767866036,0.002,99191.0,99190.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1734767866935,0.001,99191.0,99190.0,0.058516]
["bitfinex-derivatives","BTCF0:USTF0",1734767867240,0.002,99191.0,99190.0,0.058516]
["bitfinex-derivatives","BTCF0:USTF0",1734767869934,0.002,99191.0,99190.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1734767871832,1e-06,99191.0,99190.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1734767873044,0.00846961,99211.0,99190.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1734767873237,0.1276,99212.0,99210.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1734767873436,0.00846995,99211.0,99210.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1734767873639,0.01928703,99211.0,99210.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1734767874337,0.01928703,99211.0,99210.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1734767876044,0.02028703,99211.0,99210.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1734767876545,0.01928703,99211.0,99210.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1734767876841,0.02028703,99211.0,99210.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1734767877346,0.02028703,99211.0,99210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734767877745,0.01928703,99211.0,99206.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1734767878037,0.01181708,99211.0,99210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734767878240,0.02026716,99211.0,99210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734767880041,0.050426,99208.0,99200.0,0.17908293]
["bitfinex-derivatives","BTCF0:USTF0",1734767880342,0.3608,99201.0,99200.0,0.17908293]
["bitfinex-derivatives","BTCF0:USTF0",1734767880536,0.3608,99201.0,99200.0,0.22951293]
["bitfinex-derivatives","BTCF0:USTF0",1734767880738,0.37161708,99201.0,99200.0,0.22951293]
["bitfinex-derivatives","BTCF0:USTF0",1734767881235,0.3800669,99201.0,99200.0,0.22951293]
["bitfinex-derivatives","BTCF0:USTF0",1734767881439,0.3800669,99201.0,99200.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1734767881638,0.3800669,99201.0,99194.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1734767881838,0.13994982,99200.0,99189.0,0.17908293]
["bitfinex-derivatives","BTCF0:USTF0",1734767882148,4e-05,99190.0,99189.0,0.22951893]
["bitfinex-derivatives","BTCF0:USTF0",1734767882737,0.14455708,99190.0,99189.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1734767883038,0.14455708,99190.0,99189.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734767884347,0.15355708,99190.0,99189.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1734767885638,0.14455708,99190.0,99189.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1734767885948,0.15355708,99190.0,99189.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734767886241,0.14455708,99190.0,99189.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734767886450,0.15355708,99190.0,99189.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734767892453,0.16201775,99190.0,99189.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734767892638,0.15355708,99190.0,99189.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734767893038,0.51435708,99190.0,99189.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734767894849,0.52281609,99190.0,99189.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734767895049,0.52281609,99190.0,99189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767896053,0.51435708,99190.0,99189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767896353,0.57325523,99190.0,99185.0,0.00151222]
["bitfinex-derivatives","BTCF0:USTF0",1734767896554,0.3608,99187.0,99185.0,0.00151222]
["bitfinex-derivatives","BTCF0:USTF0",1734767896744,0.01085708,99186.0,99185.0,0.00151222]
["bitfinex-derivatives","BTCF0:USTF0",1734767896945,0.01931886,99186.0,99185.0,0.00151222]
["bitfinex-derivatives","BTCF0:USTF0",1734767897139,0.01931886,99186.0,99177.0,0.23877724]
["bitfinex-derivatives","BTCF0:USTF0",1734767897344,0.3608,99178.0,99177.0,0.23877724]
["bitfinex-derivatives","BTCF0:USTF0",1734767897649,0.36084,99178.0,99177.0,0.23877724]
["bitfinex-derivatives","BTCF0:USTF0",1734767897852,0.37165708,99178.0,99177.0,0.23877724]
["bitfinex-derivatives","BTCF0:USTF0",1734767898047,0.37165708,99178.0,99170.0,0.29890116]
["bitfinex-derivatives","BTCF0:USTF0",1734767898253,0.3608,99171.0,99170.0,0.29890116]
["bitfinex-derivatives","BTCF0:USTF0",1734767898558,0.36930618,99171.0,99170.0,0.29890116]
["bitfinex-derivatives","BTCF0:USTF0",1734767899054,0.36930618,99171.0,99164.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1734767899055,0.38012326,99171.0,99164.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1734767899262,0.00846618,99170.0,99164.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1734767899446,4e-05,99165.0,99164.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1734767899841,0.01085708,99165.0,99164.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1734767901258,0.01085708,99165.0,99164.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734767901555,0.01085708,99165.0,99164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767901752,0.01085708,99165.0,99150.0,0.09765916]
["bitfinex-derivatives","BTCF0:USTF0",1734767901956,0.00981708,99161.0,99160.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1734767903258,0.008,99165.0,99164.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1734767904557,0.3608,99171.0,99160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734767904755,0.3608,99171.0,99160.0,0.09865916]
["bitfinex-derivatives","BTCF0:USTF0",1734767904956,0.3608,99171.0,99170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767905659,0.3698,99171.0,99170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767906253,0.3698,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767906959,0.3708,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767907351,0.37927784,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767908052,0.3708,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767908446,0.37927931,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767909052,0.42972431,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767909259,0.421245,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767910559,0.42972763,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767910955,0.421245,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767911159,0.42973048,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767911355,0.42973089,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767912657,0.55025804,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767912862,0.49981304,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767913959,0.49981983,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767916864,0.37929268,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767918774,0.64209268,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767920667,0.69253768,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767922964,0.70614659,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767923670,0.75517915,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767929169,0.75526584,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767929571,0.93596273,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767930874,0.75526584,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767931880,0.75526747,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767933880,0.93596436,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767934873,0.93596712,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767935265,1.29676712,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767936373,1.24773456,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767937678,1.044845,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767938282,1.06707775,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767939977,0.80427775,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767942789,0.85331923,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767945690,0.8532996,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767946186,0.85328725,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767946986,1.03472017,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767948204,0.85328725,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767948698,0.85329051,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767948898,0.83962064,99171.0,99170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734767953600,0.83962064,99171.0,99151.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1734767953801,0.3608,99152.0,99151.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1734767953999,0.36934366,99152.0,99151.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1734767954609,0.36938366,99152.0,99151.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1734767954794,0.3693024,99152.0,99151.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1734767954999,0.3693024,99152.0,99151.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1734767955199,0.36684,99152.0,99151.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1734767955904,0.37529274,99152.0,99151.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1734767956701,0.36684,99152.0,99151.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1734767957209,0.37529226,99152.0,99151.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1734767957411,0.42433167,99152.0,99151.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1734767958308,0.050459,99143.0,99142.0,0.00151287]
["bitfinex-derivatives","BTCF0:USTF0",1734767958510,0.41971126,99143.0,99142.0,0.00151287]
["bitfinex-derivatives","BTCF0:USTF0",1734767958701,0.41975126,99143.0,99142.0,0.00151287]
["bitfinex-derivatives","BTCF0:USTF0",1734767959102,0.41974538,99143.0,99142.0,0.00151287]
["bitfinex-derivatives","BTCF0:USTF0",1734767959610,0.42474538,99143.0,99142.0,0.00251287]
["bitfinex-derivatives","BTCF0:USTF0",1734767960406,0.4247414,99143.0,99142.0,0.00251287]
["bitfinex-derivatives","BTCF0:USTF0",1734767960805,0.4247414,99143.0,99131.0,0.23596829]
["bitfinex-derivatives","BTCF0:USTF0",1734767960999,0.050469,99125.0,99123.0,0.29944017]
["bitfinex-derivatives","BTCF0:USTF0",1734767961208,0.4197114,99125.0,99123.0,0.29944017]
["bitfinex-derivatives","BTCF0:USTF0",1734767961507,0.4197514,99125.0,99123.0,0.29944017]
["bitfinex-derivatives","BTCF0:USTF0",1734767962107,0.4197514,99125.0,99113.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1734767962310,0.4207514,99125.0,99113.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1734767962505,0.4207514,99125.0,99111.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1734767963705,0.46979761,99125.0,99111.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1734767964809,0.4207514,99125.0,99111.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1734767965207,0.4207514,99125.0,99103.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1734767965412,0.4207514,99125.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734767965413,0.050481,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734767965721,0.411281,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734767966208,0.411321,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734767966404,0.4114076,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734767968511,0.4204076,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734767969618,0.4204076,99101.0,99085.0,1.36116]
["bitfinex-derivatives","BTCF0:USTF0",1734767969619,0.050488,99086.0,99085.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1734767969825,0.050494,99076.0,99075.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1734767970115,0.36084,99076.0,99075.0,0.01412345]
["bitfinex-derivatives","BTCF0:USTF0",1734767970311,0.411334,99076.0,99075.0,0.01412345]
["bitfinex-derivatives","BTCF0:USTF0",1734767972509,0.41142346,99076.0,99075.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734767972917,0.050504,99055.0,99054.0,0.00012499]
["bitfinex-derivatives","BTCF0:USTF0",1734767973112,0.77217998,99055.0,99054.0,0.00012499]
["bitfinex-derivatives","BTCF0:USTF0",1734767973311,0.77221998,99055.0,99054.0,0.00012499]
["bitfinex-derivatives","BTCF0:USTF0",1734767974417,0.72171598,99055.0,99054.0,0.00012499]
["bitfinex-derivatives","BTCF0:USTF0",1734767974622,0.36091598,99055.0,99054.0,0.00012499]
["bitfinex-derivatives","BTCF0:USTF0",1734767975214,0.41241998,99055.0,99054.0,0.00012499]
["bitfinex-derivatives","BTCF0:USTF0",1734767975721,0.42041998,99055.0,99054.0,0.00012499]
["bitfinex-derivatives","BTCF0:USTF0",1734767976215,0.42141998,99055.0,99054.0,0.00012499]
["bitfinex-derivatives","BTCF0:USTF0",1734767976521,0.42141998,99055.0,99054.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734767976824,0.42041998,99055.0,99054.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734767977618,0.42041998,99055.0,99022.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1734767977619,0.050511,99042.0,99026.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1734767977818,0.3608,99032.0,99030.0,0.09785087]
["bitfinex-derivatives","BTCF0:USTF0",1734767978019,0.36084,99032.0,99022.0,0.21305087]
["bitfinex-derivatives","BTCF0:USTF0",1734767978220,0.36084,99032.0,99023.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1734767978420,4e-05,99032.0,99022.0,0.21305087]
["bitfinex-derivatives","BTCF0:USTF0",1734767979119,4e-05,99032.0,99026.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1734767979319,4e-05,99032.0,99031.0,1.6001]
["bitfinex-derivatives","BTCF0:USTF0",1734767979810,4e-05,99032.0,99020.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1734767979811,0.36993198,99032.0,99001.0,0.05755769]
["bitfinex-derivatives","BTCF0:USTF0",1734767980011,0.3608,99016.0,99012.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1734767980218,0.3608,99016.0,99013.0,0.02299727]
["bitfinex-derivatives","BTCF0:USTF0",1734767980421,0.411324,99016.0,99013.0,0.02299727]
["bitfinex-derivatives","BTCF0:USTF0",1734767980623,0.050525,99015.0,99014.0,0.02299727]
["bitfinex-derivatives","BTCF0:USTF0",1734767980822,0.3608,99016.0,99014.0,0.02299727]
["bitfinex-derivatives","BTCF0:USTF0",1734767981119,0.3608,99016.0,99015.0,0.02299727]
["bitfinex-derivatives","BTCF0:USTF0",1734767981519,0.772124,99016.0,99015.0,0.02299727]
["bitfinex-derivatives","BTCF0:USTF0",1734767981727,0.772124,99016.0,99015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767981911,0.779124,99016.0,99015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767982325,0.772124,99016.0,99015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767982519,0.7286,99016.0,99015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734767985024,0.7306,99016.0,99015.0,0.01430439]
["bitfinex-derivatives","BTCF0:USTF0",1734767985424,0.7306,99016.0,99015.0,0.12890439]
["bitfinex-derivatives","BTCF0:USTF0",1734767986424,0.7316,99016.0,99015.0,0.12890439]
["bitfinex-derivatives","BTCF0:USTF0",1734767987121,0.7306,99016.0,99015.0,0.12890439]
["bitfinex-derivatives","BTCF0:USTF0",1734767987529,0.7306,99016.0,99015.0,1.48890439]
["bitfinex-derivatives","BTCF0:USTF0",1734767987931,0.3698,99016.0,99015.0,1.48890439]
["bitfinex-derivatives","BTCF0:USTF0",1734767989027,0.009,99016.0,99015.0,1.48890439]
["bitfinex-derivatives","BTCF0:USTF0",1734767990825,0.00692,99016.0,99015.0,1.48890439]
["bitfinex-derivatives","BTCF0:USTF0",1734767991532,0.3608,99026.0,99015.0,1.48890439]
["bitfinex-derivatives","BTCF0:USTF0",1734767991735,0.3608,99026.0,99025.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1734767992128,0.3608,99026.0,99025.0,0.06474439]
["bitfinex-derivatives","BTCF0:USTF0",1734767992330,0.3608,99026.0,99025.0,0.06482439]
["bitfinex-derivatives","BTCF0:USTF0",1734767992834,0.3608,99026.0,99025.0,1.42482439]
["bitfinex-derivatives","BTCF0:USTF0",1734767993931,0.3608,99026.0,99025.0,1.37430439]
["bitfinex-derivatives","BTCF0:USTF0",1734767994127,0.3608,99026.0,99025.0,0.01430439]
["bitfinex-derivatives","BTCF0:USTF0",1734767994433,0.3618,99026.0,99025.0,0.02330439]
["bitfinex-derivatives","BTCF0:USTF0",1734767994830,0.3608,99026.0,99025.0,0.01430439]
["bitfinex-derivatives","BTCF0:USTF0",1734767995026,0.3698,99026.0,99025.0,0.01530439]
["bitfinex-derivatives","BTCF0:USTF0",1734767995338,0.37825597,99026.0,99025.0,0.01530439]
["bitfinex-derivatives","BTCF0:USTF0",1734767996032,0.37925597,99026.0,99025.0,0.01530439]
["bitfinex-derivatives","BTCF0:USTF0",1734767999532,0.39283913,99026.0,99025.0,0.01530439]
["bitfinex-derivatives","BTCF0:USTF0",1734767999739,0.39283913,99026.0,99025.0,0.06582439]
["bitfinex-derivatives","BTCF0:USTF0",1734767999943,0.39287543,99026.0,99025.0,0.06582439]
["bitfinex-derivatives","BTCF0:USTF0",1734768000136,0.3708,99026.0,99025.0,0.06582439]
["bitfinex-derivatives","BTCF0:USTF0",1734768000330,0.3708,99026.0,99025.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734768000530,0.54355162,99026.0,99025.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734768001135,0.54355162,99026.0,99025.0,0.06578575]
["bitfinex-derivatives","BTCF0:USTF0",1734768001339,0.54355162,99026.0,99025.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734768002237,0.16916296,99026.0,99025.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734768005338,0.16904484,99026.0,99025.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734768005533,0.15076203,99032.0,99025.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1734768005735,0.15076203,99032.0,99031.0,0.411317]
["bitfinex-derivatives","BTCF0:USTF0",1734768005934,0.15076203,99032.0,99031.0,0.411397]
["bitfinex-derivatives","BTCF0:USTF0",1734768006137,0.10980006,99032.0,99031.0,2.071397]
["bitfinex-derivatives","BTCF0:USTF0",1734768007030,0.18155389,99038.0,99037.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1734768007232,0.18131347,99052.0,99043.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1734768007437,0.18131347,99052.0,99051.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1734768007634,0.18131347,99052.0,99051.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1734768008037,0.18131347,99052.0,99051.0,1.410586]
["bitfinex-derivatives","BTCF0:USTF0",1734768008735,0.001,99052.0,99051.0,1.36808]
["bitfinex-derivatives","BTCF0:USTF0",1734768009045,0.001,99052.0,99051.0,1.718586]
["bitfinex-derivatives","BTCF0:USTF0",1734768009335,0.002,99052.0,99051.0,2.057866]
["bitfinex-derivatives","BTCF0:USTF0",1734768009540,0.1208091,99054.0,99051.0,2.057866]
["bitfinex-derivatives","BTCF0:USTF0",1734768009541,0.1158091,99054.0,99053.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1734768009742,0.1158091,99054.0,99053.0,0.411305]
["bitfinex-derivatives","BTCF0:USTF0",1734768009938,0.09048815,99064.0,99054.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1734768010143,0.09048815,99064.0,99053.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734768010144,0.3608,99055.0,99053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768010349,0.1221,99054.0,99052.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1734768010537,0.2418,99054.0,99052.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1734768010736,4e-05,99053.0,99052.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1734768011848,4e-05,99053.0,99052.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734768012031,4e-05,99053.0,99052.0,1.411506]
["bitfinex-derivatives","BTCF0:USTF0",1734768012231,0.00804,99053.0,99052.0,1.411506]
["bitfinex-derivatives","BTCF0:USTF0",1734768012437,0.00804,99053.0,99052.0,1.711506]
["bitfinex-derivatives","BTCF0:USTF0",1734768012741,0.00804,99053.0,99052.0,1.712506]
["bitfinex-derivatives","BTCF0:USTF0",1734768013240,0.09043164,99062.0,99061.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1734768013443,0.3608,99075.0,99061.0,0.411301]
["bitfinex-derivatives","BTCF0:USTF0",1734768013646,0.3608,99075.0,99074.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1734768013845,0.3608,99086.0,99074.0,1.36008]
["bitfinex-derivatives","BTCF0:USTF0",1734768014036,0.3608,99086.0,99085.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1734768014232,0.3608,99099.0,99085.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1734768014233,0.3608,99099.0,99094.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1734768014447,0.3608,99099.0,99086.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1734768014646,0.3608,99099.0,99092.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1734768014947,0.3608,99099.0,99098.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768016838,0.3618,99099.0,99098.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768017240,0.3618,99099.0,99098.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734768017642,0.001,99099.0,99098.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1734768018151,0.001,99099.0,99098.0,1.36908]
["bitfinex-derivatives","BTCF0:USTF0",1734768018355,0.001,99099.0,99098.0,1.72988]
["bitfinex-derivatives","BTCF0:USTF0",1734768018642,0.3608,99110.0,99098.0,1.72988]
["bitfinex-derivatives","BTCF0:USTF0",1734768018851,0.3608,99110.0,99109.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1734768019051,0.3608,99110.0,99109.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1734768020343,0.3608,99110.0,99109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768020963,0.3608,99110.0,99109.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734768021951,0.3608,99110.0,99109.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734768022547,0.3618,99110.0,99109.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734768023143,0.3608,99110.0,99109.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734768023543,0.3608,99110.0,99109.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734768023940,0.3618,99110.0,99109.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734768024146,0.3618,99110.0,99109.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734768024655,0.3618,99110.0,99109.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1734768025752,0.3608,99110.0,99109.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734768027653,0.3608,99110.0,99109.0,1.37208]
["bitfinex-derivatives","BTCF0:USTF0",1734768028563,0.3608,99110.0,99109.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734768028854,0.3608,99122.0,99109.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1734768029058,0.3608,99122.0,99110.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734768029251,0.3608,99122.0,99121.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1734768030263,0.3608,99122.0,99121.0,1.410551]
["bitfinex-derivatives","BTCF0:USTF0",1734768031756,0.3608,99122.0,99121.0,1.420551]
["bitfinex-derivatives","BTCF0:USTF0",1734768032161,0.3608,99122.0,99121.0,1.411551]
["bitfinex-derivatives","BTCF0:USTF0",1734768032459,0.3608,99122.0,99121.0,1.419551]
["bitfinex-derivatives","BTCF0:USTF0",1734768032651,0.3608,99122.0,99121.0,1.420551]
["bitfinex-derivatives","BTCF0:USTF0",1734768033264,0.3608,99122.0,99121.0,1.419551]
["bitfinex-derivatives","BTCF0:USTF0",1734768033565,0.3608,99122.0,99121.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1734768033753,0.3608,99122.0,99121.0,0.060551]
["bitfinex-derivatives","BTCF0:USTF0",1734768037360,0.3608,99122.0,99121.0,1.420551]
["bitfinex-derivatives","BTCF0:USTF0",1734768038867,0.3608,99122.0,99121.0,1.421551]
["bitfinex-derivatives","BTCF0:USTF0",1734768042467,0.36906537,99122.0,99121.0,1.421551]
["bitfinex-derivatives","BTCF0:USTF0",1734768044066,0.36906689,99122.0,99121.0,1.421551]
["bitfinex-derivatives","BTCF0:USTF0",1734768044467,0.36906871,99122.0,99121.0,1.421551]
["bitfinex-derivatives","BTCF0:USTF0",1734768046871,0.36907484,99122.0,99121.0,1.421551]
["bitfinex-derivatives","BTCF0:USTF0",1734768050266,0.41954484,99122.0,99121.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1734768050478,0.41954484,99122.0,99108.0,0.23764372]
["bitfinex-derivatives","BTCF0:USTF0",1734768050767,0.411277,99109.0,99108.0,0.23764372]
["bitfinex-derivatives","BTCF0:USTF0",1734768050967,0.411277,99109.0,99102.0,0.29705465]
["bitfinex-derivatives","BTCF0:USTF0",1734768050968,0.05048,99103.0,99102.0,0.29705465]
["bitfinex-derivatives","BTCF0:USTF0",1734768051168,0.36907484,99103.0,99095.0,0.35646558]
["bitfinex-derivatives","BTCF0:USTF0",1734768051377,0.05049,99083.0,99082.0,0.41695651]
["bitfinex-derivatives","BTCF0:USTF0",1734768051568,0.41956484,99083.0,99082.0,0.41587651]
["bitfinex-derivatives","BTCF0:USTF0",1734768051869,0.41960484,99083.0,99082.0,0.41587651]
["bitfinex-derivatives","BTCF0:USTF0",1734768052070,0.050494,99075.0,99074.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734768052270,0.050497,99070.0,99069.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1734768052470,0.05877184,99070.0,99069.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1734768052775,0.05880953,99070.0,99069.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1734768053374,0.41960953,99070.0,99069.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1734768053768,0.64975182,99070.0,99069.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1734768054575,0.65875182,99070.0,99069.0,0.00111351]
["bitfinex-derivatives","BTCF0:USTF0",1734768055275,0.050505,99054.0,99049.0,1.410507]
["bitfinex-derivatives","BTCF0:USTF0",1734768055475,0.3608,99050.0,99049.0,1.410507]
["bitfinex-derivatives","BTCF0:USTF0",1734768055662,0.36084,99050.0,99049.0,1.410507]
["bitfinex-derivatives","BTCF0:USTF0",1734768056077,0.36084,99050.0,99049.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734768056570,0.36096481,99050.0,99034.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1734768056875,4e-05,99035.0,99034.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1734768057979,4e-05,99035.0,99034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734768058573,0.00604,99035.0,99034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734768058876,0.3608,99042.0,99034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734768059078,0.3608,99042.0,99038.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1734768059273,0.3608,99042.0,99041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768060077,0.36092481,99050.0,99044.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1734768060372,0.36092481,99050.0,99049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768060873,0.3608,99072.0,99049.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1734768061081,0.3608,99072.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768061269,0.3608,99072.0,99068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768061875,0.3608,99072.0,99071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768063373,0.3608,99072.0,99057.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1734768063764,4e-05,99058.0,99057.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1734768064377,0.15047085,99096.0,99075.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1734768064576,0.15047085,99096.0,99075.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1734768064971,0.15047085,99096.0,99075.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1734768065774,0.411279,99098.0,99075.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1734768066277,0.3608,99098.0,99075.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1734768066581,0.00251507,99076.0,99075.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1734768066974,0.3608,99098.0,99078.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1734768067176,0.3608,99098.0,99088.0,0.09789728]
["bitfinex-derivatives","BTCF0:USTF0",1734768067379,0.3608,99098.0,99097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768068182,4e-05,99103.0,99097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768068372,4e-05,99103.0,99099.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1734768068682,4e-05,99103.0,99102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768070375,4e-05,99103.0,99102.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1734768070777,4e-05,99103.0,99102.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1734768071174,0.00104,99103.0,99102.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1734768072476,0.00104,99103.0,99102.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1734768072679,0.00104,99103.0,99102.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1734768073081,4e-05,99103.0,99102.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1734768073277,4e-05,99103.0,99102.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1734768073773,4e-05,99103.0,99102.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1734768074183,4e-05,99103.0,99102.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1734768074490,0.00104,99103.0,99102.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1734768074787,0.11997367,99122.0,99102.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1734768074984,0.11997367,99122.0,99108.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1734768075187,0.11997367,99122.0,99108.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1734768075389,0.3608,99128.0,99108.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1734768075589,0.3608,99128.0,99121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768075786,0.3608,99128.0,99127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768076673,0.3618,99128.0,99127.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1734768076978,0.3638,99128.0,99127.0,0.05043926]
["bitfinex-derivatives","BTCF0:USTF0",1734768077185,0.3638,99128.0,99127.0,0.05843926]
["bitfinex-derivatives","BTCF0:USTF0",1734768077580,0.3638,99128.0,99127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734768077786,0.3628,99128.0,99127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734768079179,0.002,99128.0,99127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734768080186,0.002,99128.0,99127.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734768082384,0.1236,99146.0,99127.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734768082385,0.1236,99146.0,99127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734768082584,0.1236,99146.0,99130.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1734768082789,0.1236,99146.0,99145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768083979,0.1256,99146.0,99145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768085387,0.1256,99146.0,99145.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734768085991,0.1256,99146.0,99145.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734768086695,0.1236,99146.0,99145.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734768086991,0.1256,99146.0,99145.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734768088285,0.4864,99146.0,99145.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734768088484,0.4844,99146.0,99145.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734768088697,0.4874,99146.0,99145.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734768089092,0.3638,99146.0,99145.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734768089392,0.3628,99146.0,99145.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734768090097,0.3618,99146.0,99145.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1734768090288,0.001,99146.0,99145.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1734768091392,0.001,99146.0,99145.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1734768091591,0.001,99146.0,99145.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1734768091998,0.12024351,99152.0,99145.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1734768092401,0.12024351,99152.0,99151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768092699,0.12024351,99156.0,99151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768093091,0.002,99152.0,99151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768093704,0.002,99152.0,99146.0,0.165954]
["bitfinex-derivatives","BTCF0:USTF0",1734768094085,4e-05,99147.0,99146.0,0.165954]
["bitfinex-derivatives","BTCF0:USTF0",1734768095692,0.00104,99147.0,99146.0,0.173954]
["bitfinex-derivatives","BTCF0:USTF0",1734768098292,0.00104,99147.0,99146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734768102608,4e-05,99147.0,99146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734768102808,0.00104,99147.0,99146.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734768103414,0.05328496,99147.0,99146.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734768104810,0.15186669,99147.0,99146.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734768107108,0.05229564,99147.0,99146.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734768110408,0.05229564,99147.0,99146.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1734768110913,0.05329564,99147.0,99146.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1734768111113,0.05229564,99147.0,99146.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1734768111304,0.05329564,99147.0,99146.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1734768111917,0.05329564,99147.0,99146.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734768113313,0.05329564,99147.0,99146.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1734768117716,0.23371076,99147.0,99146.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1734768119018,0.05329564,99147.0,99146.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1734768119216,0.06157183,99147.0,99146.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1734768119417,0.05329564,99147.0,99146.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1734768123525,0.05329564,99147.0,99146.0,0.09384076]
["bitfinex-derivatives","BTCF0:USTF0",1734768123728,0.23485303,99147.0,99146.0,0.09384076]
["bitfinex-derivatives","BTCF0:USTF0",1734768123929,0.23485303,99147.0,99146.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1734768124320,0.23485303,99147.0,99146.0,0.09384106]
["bitfinex-derivatives","BTCF0:USTF0",1734768127029,0.24313551,99147.0,99146.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1734768127333,0.24313559,99147.0,99146.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1734768127727,0.0615782,99147.0,99146.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1734768129236,0.05329564,99147.0,99146.0,0.09385007]
["bitfinex-derivatives","BTCF0:USTF0",1734768130228,0.05325564,99147.0,99146.0,0.09385007]
["bitfinex-derivatives","BTCF0:USTF0",1734768130536,0.18155739,99150.0,99149.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1734768130723,0.18155739,99150.0,99149.0,0.44764807]
["bitfinex-derivatives","BTCF0:USTF0",1734768131733,0.18255739,99150.0,99149.0,0.44764807]
["bitfinex-derivatives","BTCF0:USTF0",1734768132042,0.001,99150.0,99149.0,0.44764807]
["bitfinex-derivatives","BTCF0:USTF0",1734768133140,0.001,99150.0,99149.0,0.45364807]
["bitfinex-derivatives","BTCF0:USTF0",1734768134132,0.15122201,99156.0,99149.0,0.45364807]
["bitfinex-derivatives","BTCF0:USTF0",1734768134439,0.15122201,99156.0,99155.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1734768134632,0.15122201,99156.0,99155.0,0.08692507]
["bitfinex-derivatives","BTCF0:USTF0",1734768135036,0.15122201,99156.0,99155.0,0.44772507]
["bitfinex-derivatives","BTCF0:USTF0",1734768135231,0.15122201,99162.0,99161.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1734768135436,0.15122201,99162.0,99161.0,0.08684207]
["bitfinex-derivatives","BTCF0:USTF0",1734768135628,0.15122201,99162.0,99161.0,0.08692207]
["bitfinex-derivatives","BTCF0:USTF0",1734768136841,0.09060301,99163.0,99162.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1734768137035,0.09060301,99163.0,99162.0,0.08684207]
["bitfinex-derivatives","BTCF0:USTF0",1734768137237,0.09060301,99163.0,99162.0,0.08692207]
["bitfinex-derivatives","BTCF0:USTF0",1734768138246,0.00151363,99166.0,99165.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1734768138545,0.00151363,99166.0,99165.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1734768139552,0.00251363,99166.0,99165.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1734768139741,0.00251363,99166.0,99165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768139939,0.00651363,99166.0,99165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768141544,0.01476167,99166.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768141749,0.01476167,99166.0,99146.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1734768141750,0.06410479,99150.0,99146.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1734768141941,0.3608,99155.0,99146.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1734768142246,0.3608,99155.0,99154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768143838,0.37105685,99155.0,99154.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734768144743,0.37931449,99155.0,99154.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734768145853,0.42947358,99155.0,99154.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734768148353,0.54727358,99155.0,99154.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734768148652,0.84727358,99155.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768148847,0.3608,99141.0,99120.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1734768149044,0.09769804,99134.0,99126.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1734768149245,0.09769804,99134.0,99120.0,0.35438276]
["bitfinex-derivatives","BTCF0:USTF0",1734768149546,0.09769804,99134.0,99129.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1734768149942,0.09769804,99134.0,99132.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1734768150143,0.05046,99137.0,99132.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1734768150648,0.05046,99137.0,99120.0,0.35438276]
["bitfinex-derivatives","BTCF0:USTF0",1734768150649,0.05046,99137.0,99126.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1734768150850,0.05046,99137.0,99127.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1734768151146,0.001,99134.0,99132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734768152162,0.3608,99133.0,99132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734768152648,0.050463,99130.0,99123.0,0.00151315]
["bitfinex-derivatives","BTCF0:USTF0",1734768152851,0.3608,99125.0,99123.0,0.00151315]
["bitfinex-derivatives","BTCF0:USTF0",1734768153055,4e-05,99124.0,99123.0,0.00151315]
["bitfinex-derivatives","BTCF0:USTF0",1734768155351,4e-05,99124.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768155548,0.059506,99124.0,99123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734768155755,0.050472,99112.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768155950,0.3608,99111.0,99105.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1734768156153,0.050475,99107.0,99103.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734768156360,0.050475,99106.0,99103.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734768156561,4e-05,99104.0,99103.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734768156858,4e-05,99104.0,99103.0,0.172077]
["bitfinex-derivatives","BTCF0:USTF0",1734768157254,4e-05,99104.0,99103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734768157477,4e-05,99104.0,99103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734768158651,4e-05,99104.0,99103.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734768159261,0.00104,99104.0,99103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734768161671,0.00104,99104.0,99084.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1734768161672,0.050501,99056.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768161856,0.050503,99053.0,99051.0,0.23918276]
["bitfinex-derivatives","BTCF0:USTF0",1734768162260,4e-05,99052.0,99051.0,0.23918276]
["bitfinex-derivatives","BTCF0:USTF0",1734768163465,0.051543,99052.0,99051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734768165461,0.051543,99052.0,99051.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734768168756,0.050505,99049.0,99045.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1734768169065,0.36084,99046.0,99045.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1734768169552,0.36084,99046.0,99043.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1734768169553,0.36084,99046.0,99020.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1734768169750,0.3608,99032.0,99019.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1734768169961,0.3608,99023.0,99010.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1734768170151,0.050559,99020.0,99011.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734768170351,0.09769804,99021.0,99000.0,3.10108]
["bitfinex-derivatives","BTCF0:USTF0",1734768170562,0.3608,99013.0,99001.0,0.13326033]
["bitfinex-derivatives","BTCF0:USTF0",1734768170761,0.3608,99003.0,99001.0,0.13326033]
["bitfinex-derivatives","BTCF0:USTF0",1734768170962,0.411328,99003.0,99002.0,0.01386033]
["bitfinex-derivatives","BTCF0:USTF0",1734768171560,0.3608,99003.0,99002.0,0.01386033]
["bitfinex-derivatives","BTCF0:USTF0",1734768172069,0.050523,99013.0,99002.0,0.01386033]
["bitfinex-derivatives","BTCF0:USTF0",1734768172256,0.009,99003.0,99002.0,0.01386033]
["bitfinex-derivatives","BTCF0:USTF0",1734768172457,0.009,99003.0,99001.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1734768172864,4e-05,99002.0,99001.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1734768174763,4e-05,99002.0,99001.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1734768175468,4e-05,99002.0,99001.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1734768175770,4e-05,99002.0,99001.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1734768175771,0.00104,99002.0,99001.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1734768176155,4e-05,99002.0,99001.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1734768176359,0.00104,99002.0,99001.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1734768176769,0.00104,99002.0,99001.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1734768176964,0.00104,99002.0,99001.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1734768178361,0.00104,99002.0,99001.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1734768179472,0.412369,99002.0,99000.0,3.09852]
["bitfinex-derivatives","BTCF0:USTF0",1734768179657,0.3608,99001.0,99000.0,3.0974]
["bitfinex-derivatives","BTCF0:USTF0",1734768179861,0.36084,99001.0,99000.0,1.49967351]
["bitfinex-derivatives","BTCF0:USTF0",1734768180071,0.36084,99001.0,99000.0,1.51379885]
["bitfinex-derivatives","BTCF0:USTF0",1734768180963,0.36084,99001.0,99000.0,1.33190615]
["bitfinex-derivatives","BTCF0:USTF0",1734768181266,4e-05,99001.0,99000.0,1.33190615]
["bitfinex-derivatives","BTCF0:USTF0",1734768181466,4e-05,99001.0,99000.0,1.38243615]
["bitfinex-derivatives","BTCF0:USTF0",1734768181973,4e-05,99001.0,99000.0,1.36831081]
["bitfinex-derivatives","BTCF0:USTF0",1734768182163,0.00104,99001.0,99000.0,1.36931081]
["bitfinex-derivatives","BTCF0:USTF0",1734768182570,0.09022373,99013.0,99000.0,1.31878081]
["bitfinex-derivatives","BTCF0:USTF0",1734768182865,0.09022373,99013.0,99004.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1734768183171,0.09022373,99013.0,99007.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1734768183374,0.09022373,99013.0,99008.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1734768183563,0.3608,99018.0,99008.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1734768183867,0.006,99013.0,99008.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1734768184472,0.008,99013.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768184972,0.050527,99006.0,99000.0,1.31886081]
["bitfinex-derivatives","BTCF0:USTF0",1734768185266,4e-05,99001.0,99000.0,1.31778081]
["bitfinex-derivatives","BTCF0:USTF0",1734768185672,4e-05,99001.0,99000.0,1.33166874]
["bitfinex-derivatives","BTCF0:USTF0",1734768186573,0.00104,99001.0,99000.0,1.33366874]
["bitfinex-derivatives","BTCF0:USTF0",1734768187571,0.00104,99001.0,99000.0,0.60530174]
["bitfinex-derivatives","BTCF0:USTF0",1734768187769,0.4633148,99001.0,99000.0,0.25152357]
["bitfinex-derivatives","BTCF0:USTF0",1734768188070,0.31022384,99001.0,99000.0,0.24952357]
["bitfinex-derivatives","BTCF0:USTF0",1734768188368,0.31122384,99001.0,99000.0,0.25052357]
["bitfinex-derivatives","BTCF0:USTF0",1734768188574,0.00204,99001.0,99000.0,0.25052357]
["bitfinex-derivatives","BTCF0:USTF0",1734768188765,0.01024502,99001.0,99000.0,0.25052357]
["bitfinex-derivatives","BTCF0:USTF0",1734768188965,0.01024502,99001.0,99000.0,0.23663564]
["bitfinex-derivatives","BTCF0:USTF0",1734768189270,0.00824502,99001.0,99000.0,0.23563564]
["bitfinex-derivatives","BTCF0:USTF0",1734768189471,0.31024502,99001.0,99000.0,0.23663564]
["bitfinex-derivatives","BTCF0:USTF0",1734768189974,0.30924502,99001.0,99000.0,0.23563564]
["bitfinex-derivatives","BTCF0:USTF0",1734768190174,0.30924502,99001.0,99000.0,0.23663564]
["bitfinex-derivatives","BTCF0:USTF0",1734768190873,0.31124502,99001.0,99000.0,0.25060436]
["bitfinex-derivatives","BTCF0:USTF0",1734768191578,0.36536339,99001.0,99000.0,0.24960436]
["bitfinex-derivatives","BTCF0:USTF0",1734768191772,0.36836339,99001.0,99000.0,0.24960436]
["bitfinex-derivatives","BTCF0:USTF0",1734768192770,0.06836339,99001.0,99000.0,0.24960436]
["bitfinex-derivatives","BTCF0:USTF0",1734768192975,0.06836339,99001.0,99000.0,0.23563564]
["bitfinex-derivatives","BTCF0:USTF0",1734768193368,0.06836339,99001.0,99000.0,0.02341628]
["bitfinex-derivatives","BTCF0:USTF0",1734768194070,0.36838154,99001.0,99000.0,0.02341628]
["bitfinex-derivatives","BTCF0:USTF0",1734768194381,0.36838163,99001.0,99000.0,0.02341628]
["bitfinex-derivatives","BTCF0:USTF0",1734768194880,0.36838163,99001.0,98973.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1734768194881,0.050552,98956.0,98951.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1734768195071,0.3608,98956.0,98954.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1734768195269,0.3608,98967.0,98955.0,0.01396925]
["bitfinex-derivatives","BTCF0:USTF0",1734768195568,0.3608,98967.0,98953.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1734768195569,0.00822055,98966.0,98963.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1734768195768,0.3608,98967.0,98963.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1734768195769,0.00830009,98965.0,98964.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1734768196370,7.954e-05,98965.0,98964.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1734768196872,0.00830798,98965.0,98964.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1734768198373,7.954e-05,98965.0,98964.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1734768198778,0.00107954,98965.0,98964.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1734768199984,0.12045087,98970.0,98964.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1734768200278,0.12045087,98970.0,98969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768201270,0.12145087,98970.0,98969.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734768201670,0.001,98970.0,98969.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734768202075,0.050548,98965.0,98964.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734768202279,0.050557,98947.0,98933.0,0.17822171]
["bitfinex-derivatives","BTCF0:USTF0",1734768202477,0.050557,98947.0,98946.0,0.139736]
["bitfinex-derivatives","BTCF0:USTF0",1734768202783,0.050597,98947.0,98946.0,0.139736]
["bitfinex-derivatives","BTCF0:USTF0",1734768203169,0.050597,98947.0,98946.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1734768204385,0.050571,98922.0,98921.0,0.28811658]
["bitfinex-derivatives","BTCF0:USTF0",1734768204681,0.050611,98922.0,98921.0,0.04061658]
["bitfinex-derivatives","BTCF0:USTF0",1734768205086,0.02785913,98922.0,98921.0,0.06370606]
["bitfinex-derivatives","BTCF0:USTF0",1734768205381,0.02785913,98922.0,98913.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1734768205580,0.03685913,98922.0,98913.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1734768205786,4e-05,98921.0,98913.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1734768206285,4e-05,98921.0,98912.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734768207382,0.09036311,98921.0,98912.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734768208384,0.09136311,98921.0,98912.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734768208588,0.00104,98921.0,98912.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734768211587,0.050569,98920.0,98912.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734768211790,0.411373,98913.0,98912.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734768211991,0.411413,98913.0,98912.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734768212589,0.4115094,98913.0,98912.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734768212990,0.4125094,98913.0,98912.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734768217791,0.56429097,98913.0,98912.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734768217988,0.4125094,98913.0,98912.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734768221790,0.42063581,98913.0,98912.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734768222290,0.42064285,98913.0,98912.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734768222797,0.42064217,98913.0,98912.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734768223498,0.42064217,98913.0,98912.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734768225403,0.050578,98903.0,98902.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1734768225590,0.41951077,98903.0,98902.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1734768225987,0.050579,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734768226193,0.05871177,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734768226393,0.05875177,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734768227591,0.05875177,98901.0,98892.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1734768227796,0.050583,98893.0,98892.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1734768228500,0.05876498,98893.0,98892.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1734768229198,0.14909034,98893.0,98892.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1734768230490,0.05876498,98893.0,98892.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1734768230898,0.06176498,98893.0,98892.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1734768231601,0.06176498,98893.0,98886.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734768231897,0.050626,98887.0,98886.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734768232093,0.05876798,98887.0,98886.0,0.171187]
["bitfinex-derivatives","BTCF0:USTF0",1734768232799,0.05876798,98887.0,98886.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734768234201,0.05976798,98887.0,98886.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734768234395,0.06176798,98887.0,98886.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734768234993,0.06076798,98887.0,98886.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734768235192,0.06176798,98887.0,98886.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734768235590,0.06176798,98887.0,98884.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1734768235591,0.050587,98885.0,98884.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1734768235801,0.05872898,98885.0,98884.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1734768236100,0.05876898,98885.0,98884.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1734768236807,0.05881761,98885.0,98884.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1734768237505,0.06181761,98885.0,98884.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1734768237799,0.01123061,98885.0,98884.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1734768238007,0.1806763,98896.0,98884.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1734768238296,0.1806763,98896.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768238297,0.050584,98892.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768240291,0.051584,98892.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768240803,0.052584,98892.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768241010,0.050585,98891.0,98884.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1734768241198,0.050585,98891.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768241800,0.001,98892.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768242005,0.001,98891.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768243013,0.050578,98903.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768243203,0.12105548,98900.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768243402,0.1806763,98913.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768243604,0.3608,98944.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768243807,0.05057,98920.0,98916.0,0.09769804]
["bitfinex-derivatives","BTCF0:USTF0",1734768245107,0.05057,98919.0,98916.0,0.09769804]
["bitfinex-derivatives","BTCF0:USTF0",1734768245414,0.3608,98936.0,98913.0,0.18075134]
["bitfinex-derivatives","BTCF0:USTF0",1734768245913,0.411361,98936.0,98935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768246511,0.411361,98936.0,98903.0,0.24100179]
["bitfinex-derivatives","BTCF0:USTF0",1734768246512,0.050571,98917.0,98903.0,0.24100179]
["bitfinex-derivatives","BTCF0:USTF0",1734768246711,0.050571,98917.0,98903.0,0.10669479]
["bitfinex-derivatives","BTCF0:USTF0",1734768246712,0.411378,98904.0,98903.0,0.10669479]
["bitfinex-derivatives","BTCF0:USTF0",1734768246910,0.411418,98904.0,98893.0,0.30125224]
["bitfinex-derivatives","BTCF0:USTF0",1734768247120,0.411383,98894.0,98893.0,0.30125224]
["bitfinex-derivatives","BTCF0:USTF0",1734768247724,0.411423,98894.0,98893.0,0.30125224]
["bitfinex-derivatives","BTCF0:USTF0",1734768247903,0.050592,98876.0,98875.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1734768248313,0.050632,98876.0,98875.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1734768248514,0.06423772,98876.0,98875.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1734768249007,0.06423772,98876.0,98875.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1734768250014,0.07274011,98876.0,98875.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1734768250819,0.07373819,98876.0,98875.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1734768251008,0.07373819,98876.0,98875.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1734768251411,0.07373819,98876.0,98875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734768251605,0.050598,98865.0,98864.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1734768251810,0.38625985,98865.0,98864.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1734768252015,0.050608,98844.0,98843.0,0.30125224]
["bitfinex-derivatives","BTCF0:USTF0",1734768252223,0.42986985,98844.0,98843.0,0.30125224]
["bitfinex-derivatives","BTCF0:USTF0",1734768252520,0.42990985,98844.0,98843.0,0.30125224]
["bitfinex-derivatives","BTCF0:USTF0",1734768253115,0.41986266,98844.0,98843.0,0.30125224]
["bitfinex-derivatives","BTCF0:USTF0",1734768253317,0.42992672,98844.0,98843.0,0.30125224]
["bitfinex-derivatives","BTCF0:USTF0",1734768253816,0.050609,98843.0,98834.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1734768254021,0.01838441,98842.0,98834.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734768254220,4e-05,98835.0,98834.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734768255321,4e-05,98835.0,98829.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1734768255621,0.01013339,98834.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768255824,0.01013336,98833.0,98830.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1734768256022,0.01013336,98832.0,98830.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1734768256322,0.00909431,98844.0,98830.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1734768256630,0.005,98835.0,98834.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1734768257115,9.431e-05,98844.0,98827.0,0.411417]
["bitfinex-derivatives","BTCF0:USTF0",1734768257315,0.05061,98842.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768257517,0.01010192,98841.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768257719,0.01010192,98840.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768257917,0.01010192,98839.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768258236,0.06071217,98839.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768258615,0.06914043,98839.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768258817,0.06914072,98839.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768259416,0.06071217,98839.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768259720,0.06071217,98839.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768259721,0.050617,98828.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768260114,0.050657,98828.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768261018,0.055657,98828.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768261526,0.050621,98821.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768261920,4e-05,98819.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768262719,0.12024,98819.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768263424,0.12124,98819.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768263616,0.00104,98819.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768263825,0.09129984,98819.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768264919,0.00104,98819.0,98818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734768266828,4e-05,98819.0,98818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734768267032,4e-05,98819.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768267633,0.00104,98819.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768268019,0.051661,98819.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768268627,0.051661,98819.0,98818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734768269022,0.051661,98819.0,98818.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734768269528,0.050661,98819.0,98818.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734768269924,0.050661,98819.0,98818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734768270632,0.06174945,98819.0,98818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734768270832,0.050622,98817.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768271125,4e-05,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768272426,4e-05,98809.0,98808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734768273023,4e-05,98809.0,98808.0,0.37578063]
["bitfinex-derivatives","BTCF0:USTF0",1734768273333,0.00104,98809.0,98808.0,0.38378063]
["bitfinex-derivatives","BTCF0:USTF0",1734768274032,0.15135568,98809.0,98808.0,0.38378063]
["bitfinex-derivatives","BTCF0:USTF0",1734768275029,0.15135568,98809.0,98808.0,0.37678063]
["bitfinex-derivatives","BTCF0:USTF0",1734768275333,0.07740337,98809.0,98808.0,0.37678063]
["bitfinex-derivatives","BTCF0:USTF0",1734768275935,0.07740337,98809.0,98808.0,0.42740763]
["bitfinex-derivatives","BTCF0:USTF0",1734768276134,0.08583889,98809.0,98808.0,0.37678063]
["bitfinex-derivatives","BTCF0:USTF0",1734768276331,0.08583889,98809.0,98808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734768276532,0.08583889,98809.0,98808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734768276725,0.08583889,98809.0,98808.0,0.01603988]
["bitfinex-derivatives","BTCF0:USTF0",1734768276931,0.08583889,98809.0,98808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734768277556,0.34323177,98809.0,98808.0,0.01603208]
["bitfinex-derivatives","BTCF0:USTF0",1734768277932,0.34323177,98809.0,98808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734768278437,0.34323177,98809.0,98808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734768278639,0.34323728,98809.0,98808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734768279128,0.34323728,98809.0,98808.0,0.0190413]
["bitfinex-derivatives","BTCF0:USTF0",1734768280624,0.34323728,98809.0,98808.0,0.0696683]
["bitfinex-derivatives","BTCF0:USTF0",1734768280935,0.34323728,98809.0,98808.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1734768281129,0.34326974,98809.0,98808.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1734768281328,0.00845634,98809.0,98808.0,0.355627]
["bitfinex-derivatives","BTCF0:USTF0",1734768281631,0.20435038,98828.0,98827.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1734768281826,0.20435038,98828.0,98827.0,0.411417]
["bitfinex-derivatives","BTCF0:USTF0",1734768282032,0.2227,98849.0,98827.0,0.411417]
["bitfinex-derivatives","BTCF0:USTF0",1734768282033,0.24204723,98831.0,98827.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734768282336,0.29266223,98831.0,98830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768282732,0.29271474,98831.0,98830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768282929,0.24209974,98831.0,98830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768283427,5.251e-05,98831.0,98830.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734768283832,5.251e-05,98831.0,98830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768284033,5.251e-05,98831.0,98830.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1734768284240,0.00305251,98831.0,98830.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1734768284633,0.00305251,98831.0,98830.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734768284834,5.251e-05,98831.0,98830.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734768285035,0.00105251,98831.0,98830.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734768287628,0.36185251,98831.0,98796.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1734768287829,0.36185251,98831.0,98800.0,0.19849676]
["bitfinex-derivatives","BTCF0:USTF0",1734768287830,0.3608,98822.0,98800.0,0.19849676]
["bitfinex-derivatives","BTCF0:USTF0",1734768288039,4e-05,98801.0,98800.0,0.19849676]
["bitfinex-derivatives","BTCF0:USTF0",1734768288240,4e-05,98801.0,98800.0,0.10012616]
["bitfinex-derivatives","BTCF0:USTF0",1734768289941,4e-05,98801.0,98800.0,0.11532616]
["bitfinex-derivatives","BTCF0:USTF0",1734768290139,4e-05,98801.0,98800.0,0.12032616]
["bitfinex-derivatives","BTCF0:USTF0",1734768290336,9.251e-05,98801.0,98800.0,0.10512616]
["bitfinex-derivatives","BTCF0:USTF0",1734768290642,0.18181241,98801.0,98800.0,0.10512616]
["bitfinex-derivatives","BTCF0:USTF0",1734768290939,0.18381241,98801.0,98800.0,0.10112616]
["bitfinex-derivatives","BTCF0:USTF0",1734768291341,0.18281241,98801.0,98800.0,0.10512616]
["bitfinex-derivatives","BTCF0:USTF0",1734768291845,9.251e-05,98801.0,98794.0,0.25331774]
["bitfinex-derivatives","BTCF0:USTF0",1734768292136,0.00105251,98801.0,98800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734768292337,0.23018499,98801.0,98800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734768292557,0.23018499,98801.0,98800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734768293446,0.23952153,98801.0,98800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734768293940,0.23752153,98801.0,98800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734768294141,0.23852153,98801.0,98800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734768295043,0.00938905,98801.0,98800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734768295241,0.00938862,98801.0,98800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734768295548,0.00938806,98801.0,98800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734768295937,0.01933696,98801.0,98800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734768296147,0.01933696,98801.0,98800.0,0.02209904]
["bitfinex-derivatives","BTCF0:USTF0",1734768296845,0.07676731,98801.0,98800.0,0.02209904]
["bitfinex-derivatives","BTCF0:USTF0",1734768297042,0.050641,98781.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768297351,0.3608,98779.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768297555,0.13148445,98778.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768297843,0.00833555,98777.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768298142,0.00833555,98776.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768298348,0.00833555,98775.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768298543,0.00833555,98774.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768298746,0.00833555,98773.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768298944,0.00833555,98772.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768299136,0.00833555,98771.0,98760.0,0.411451]
["bitfinex-derivatives","BTCF0:USTF0",1734768299347,0.10681038,98770.0,98760.0,0.411451]
["bitfinex-derivatives","BTCF0:USTF0",1734768299641,4e-05,98761.0,98760.0,0.411451]
["bitfinex-derivatives","BTCF0:USTF0",1734768299845,4e-05,98761.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768300059,0.21015922,98761.0,98752.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1734768300352,4e-05,98758.0,98743.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1734768300549,0.00832407,98757.0,98743.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1734768300737,4e-05,98744.0,98743.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1734768301147,4e-05,98744.0,98742.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1734768301551,4e-05,98743.0,98742.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1734768301743,4e-05,98743.0,98741.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1734768302150,4e-05,98742.0,98741.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1734768303346,4e-05,98742.0,98741.0,0.390742]
["bitfinex-derivatives","BTCF0:USTF0",1734768303650,0.15104601,98755.0,98754.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1734768303836,0.15104601,98755.0,98754.0,0.411455]
["bitfinex-derivatives","BTCF0:USTF0",1734768304454,0.15104601,98755.0,98754.0,0.411535]
["bitfinex-derivatives","BTCF0:USTF0",1734768304642,0.09049154,98763.0,98754.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734768304841,0.09049154,98763.0,98762.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1734768305040,0.09049154,98763.0,98762.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1734768305849,0.09049154,98766.0,98762.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1734768306145,0.09049154,98766.0,98765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768306838,0.09049154,98766.0,98765.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1734768307243,0.00010423,98770.0,98765.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1734768307642,0.00010423,98770.0,98769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768308749,0.00210423,98770.0,98769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768308941,0.12065539,98778.0,98777.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1734768309142,0.51184601,98791.0,98790.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1734768310050,0.51184601,98791.0,98790.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1734768310051,0.15112405,98791.0,98790.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1734768310552,0.15212405,98791.0,98790.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1734768310951,0.00107804,98791.0,98790.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1734768311149,7.804e-05,98791.0,98790.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1734768311946,0.00207804,98791.0,98790.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1734768312755,0.00107804,98791.0,98790.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1734768313348,0.3608,98850.0,98819.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1734768313541,0.1156,98844.0,98819.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1734768313743,0.18137298,98821.0,98819.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1734768314254,0.18137298,98821.0,98820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768314455,0.18144791,98821.0,98820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768315049,7.493e-05,98821.0,98820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768315757,0.00107493,98821.0,98820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768316653,0.00831052,98839.0,98820.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734768316852,0.00831052,98838.0,98834.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1734768317054,0.00831052,98837.0,98836.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1734768317259,0.00831093,98843.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768317451,0.1229,98847.0,98846.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1734768317648,0.13120756,98847.0,98846.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1734768318050,0.13120756,98847.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768318250,0.3608,98843.0,98810.0,0.4591706]
["bitfinex-derivatives","BTCF0:USTF0",1734768318563,0.3608,98835.0,98820.0,0.0983706]
["bitfinex-derivatives","BTCF0:USTF0",1734768318852,0.13310756,98834.0,98820.0,0.0983706]
["bitfinex-derivatives","BTCF0:USTF0",1734768319057,0.00830756,98833.0,98820.0,0.1489906]
["bitfinex-derivatives","BTCF0:USTF0",1734768319252,0.00830756,98832.0,98820.0,0.1489906]
["bitfinex-derivatives","BTCF0:USTF0",1734768319455,0.00830756,98831.0,98820.0,0.1489906]
["bitfinex-derivatives","BTCF0:USTF0",1734768319652,0.00830756,98830.0,98820.0,0.1489906]
["bitfinex-derivatives","BTCF0:USTF0",1734768319849,0.1248,98834.0,98820.0,0.1489906]
["bitfinex-derivatives","BTCF0:USTF0",1734768320051,0.00831179,98833.0,98820.0,0.1489906]
["bitfinex-derivatives","BTCF0:USTF0",1734768320257,0.00831179,98832.0,98820.0,0.1489906]
["bitfinex-derivatives","BTCF0:USTF0",1734768320449,0.00831179,98831.0,98825.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1734768320651,0.00831179,98830.0,98825.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1734768320956,0.00831179,98829.0,98821.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1734768321156,0.00831179,98828.0,98821.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1734768321360,4e-05,98822.0,98821.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1734768322755,0.00204,98822.0,98821.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1734768323861,0.00204,98822.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768324162,0.1222,98821.0,98816.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1734768324565,0.1222,98821.0,98818.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1734768326261,0.1232,98821.0,98818.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1734768326865,0.1232,98821.0,98819.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1734768327871,0.1222,98821.0,98819.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1734768328164,0.1232,98821.0,98819.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1734768328968,0.001,98821.0,98819.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1734768330078,0.001,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768331159,0.00833632,98825.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768331363,0.001,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768332159,0.1253,98828.0,98825.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1734768332369,0.1253,98828.0,98827.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1734768332571,0.1253,98828.0,98827.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1734768332771,0.48032001,98843.0,98831.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1734768332968,0.1226,98842.0,98831.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1734768333172,0.00833931,98833.0,98831.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1734768334668,0.1226,98842.0,98833.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1734768335068,0.003,98834.0,98833.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1734768335869,0.007,98842.0,98841.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1734768336067,0.01534838,98842.0,98841.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1734768336269,0.01534838,98842.0,98841.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1734768336464,0.00834838,98842.0,98841.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1734768336863,0.01334838,98842.0,98841.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1734768337465,0.00834884,98842.0,98841.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1734768337676,0.01335142,98842.0,98841.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1734768337974,0.02035142,98842.0,98841.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1734768340874,0.0203476,98842.0,98841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768343163,0.02035257,98842.0,98841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768343568,0.07437782,98842.0,98841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768345081,0.07437782,98842.0,98824.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1734768345279,0.050616,98830.0,98824.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1734768345471,0.13485257,98829.0,98824.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1734768345671,0.00835257,98828.0,98824.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1734768345979,0.00835257,98827.0,98825.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1734768346174,0.00835257,98826.0,98825.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1734768346376,0.18998436,98826.0,98825.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1734768346773,0.18998436,98826.0,98820.0,0.25958198]
["bitfinex-derivatives","BTCF0:USTF0",1734768346978,0.18998436,98826.0,98821.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1734768346979,0.00835257,98825.0,98821.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1734768347179,0.00836014,98824.0,98821.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1734768347378,0.00836014,98823.0,98821.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1734768347577,0.00836014,98822.0,98821.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1734768347979,0.00836014,98822.0,98820.0,0.25958198]
["bitfinex-derivatives","BTCF0:USTF0",1734768348179,0.00836014,98821.0,98820.0,0.25958198]
["bitfinex-derivatives","BTCF0:USTF0",1734768348873,0.15971678,98821.0,98820.0,0.25958198]
["bitfinex-derivatives","BTCF0:USTF0",1734768349074,0.15971678,98821.0,98818.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1734768349370,4e-05,98819.0,98818.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1734768349573,0.00840014,98819.0,98818.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1734768350182,0.00840014,98819.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768350480,0.00836014,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768351073,0.00836065,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768351684,0.00936065,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768353473,0.002,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768353677,0.01035959,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768354595,0.01036055,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768357490,0.002,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768357689,0.01037003,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768358387,0.010379,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768360490,0.01038637,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768360683,0.01038637,98818.0,98817.0,0.411423]
["bitfinex-derivatives","BTCF0:USTF0",1734768360883,0.01038637,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768362493,0.002,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768363182,0.002,98818.0,98817.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1734768365588,0.002,98818.0,98817.0,0.52215302]
["bitfinex-derivatives","BTCF0:USTF0",1734768368492,0.002,98818.0,98817.0,0.39725302]
["bitfinex-derivatives","BTCF0:USTF0",1734768369285,0.002,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768369893,0.002,98818.0,98817.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1734768370488,0.002,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768370788,0.43611672,98818.0,98816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734768370987,0.00840178,98817.0,98816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734768371194,0.00844178,98817.0,98816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734768371393,0.00844178,98817.0,98816.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734768371898,0.06209953,98817.0,98816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734768372601,0.06209953,98817.0,98816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734768372801,0.06309953,98817.0,98816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734768373009,0.0094373,98817.0,98816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734768373793,0.00943815,98817.0,98816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734768374189,0.050607,98847.0,98823.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1734768374402,0.00839753,98834.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768374588,0.00839753,98833.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768374794,0.00839753,98832.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768374999,0.00839995,98831.0,98826.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1734768375198,0.00839995,98830.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768375401,0.00839962,98829.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768375606,0.15159611,98827.0,98826.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1734768375898,0.15999573,98827.0,98826.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1734768376097,0.15159611,98827.0,98826.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1734768376295,0.15999889,98827.0,98826.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1734768376797,0.15999889,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734768377303,0.00840278,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734768378097,0.00840278,98827.0,98825.0,0.18155725]
["bitfinex-derivatives","BTCF0:USTF0",1734768378303,0.00840278,98826.0,98825.0,0.18155725]
["bitfinex-derivatives","BTCF0:USTF0",1734768379006,0.00840278,98826.0,98818.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1734768379207,0.00840278,98825.0,98818.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1734768379504,4e-05,98819.0,98818.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1734768379705,0.00843802,98819.0,98818.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1734768380301,0.06208609,98819.0,98818.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1734768381308,0.06208609,98819.0,98818.0,0.34304]
["bitfinex-derivatives","BTCF0:USTF0",1734768382906,0.06208574,98819.0,98818.0,0.34304]
["bitfinex-derivatives","BTCF0:USTF0",1734768383804,0.05368807,98819.0,98818.0,0.34304]
["bitfinex-derivatives","BTCF0:USTF0",1734768384010,0.05368807,98819.0,98818.0,0.3795273]
["bitfinex-derivatives","BTCF0:USTF0",1734768384204,0.05368807,98819.0,98818.0,0.4991273]
["bitfinex-derivatives","BTCF0:USTF0",1734768384608,4e-05,98819.0,98818.0,0.4991273]
["bitfinex-derivatives","BTCF0:USTF0",1734768385012,0.15156644,98825.0,98824.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1734768385200,0.15156644,98825.0,98824.0,0.4479063]
["bitfinex-derivatives","BTCF0:USTF0",1734768386014,0.15156644,98825.0,98824.0,0.4499063]
["bitfinex-derivatives","BTCF0:USTF0",1734768386508,0.54323479,98835.0,98829.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1734768386509,0.15156644,98830.0,98829.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1734768386708,0.15997086,98830.0,98829.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1734768386902,0.15997086,98830.0,98829.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1734768387706,0.15997086,98830.0,98829.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1734768388314,0.20700729,98858.0,98856.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1734768388610,0.20700729,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768389610,0.21600729,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768390307,0.1273,98867.0,98864.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1734768390602,0.1273,98867.0,98866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768392009,0.1423,98867.0,98866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768392411,0.1423,98867.0,98866.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1734768395613,0.1423,98867.0,98841.0,0.18155725]
["bitfinex-derivatives","BTCF0:USTF0",1734768395614,0.05061,98842.0,98841.0,0.18155725]
["bitfinex-derivatives","BTCF0:USTF0",1734768395906,0.050613,98836.0,98831.0,0.05213263]
["bitfinex-derivatives","BTCF0:USTF0",1734768396106,0.050613,98836.0,98833.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1734768396297,0.050653,98836.0,98833.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1734768396505,0.050653,98836.0,98831.0,0.00151763]
["bitfinex-derivatives","BTCF0:USTF0",1734768396812,0.050653,98836.0,98834.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1734768397215,4e-05,98835.0,98834.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1734768398323,0.12084599,98835.0,98834.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1734768398815,0.12484599,98835.0,98834.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1734768399118,0.050614,98833.0,98831.0,0.00151763]
["bitfinex-derivatives","BTCF0:USTF0",1734768399502,4e-05,98832.0,98831.0,0.00151763]
["bitfinex-derivatives","BTCF0:USTF0",1734768400610,4e-05,98832.0,98831.0,0.00251763]
["bitfinex-derivatives","BTCF0:USTF0",1734768400912,4e-05,98832.0,98831.0,0.12951763]
["bitfinex-derivatives","BTCF0:USTF0",1734768401915,0.00204,98832.0,98831.0,0.12951763]
["bitfinex-derivatives","BTCF0:USTF0",1734768408414,0.052655,98832.0,98831.0,0.00251763]
["bitfinex-derivatives","BTCF0:USTF0",1734768409815,0.06095499,98832.0,98831.0,0.00251763]
["bitfinex-derivatives","BTCF0:USTF0",1734768410410,0.052655,98832.0,98831.0,0.00251763]
["bitfinex-derivatives","BTCF0:USTF0",1734768415021,0.00204,98832.0,98831.0,0.00251763]
["bitfinex-derivatives","BTCF0:USTF0",1734768415517,0.00204,98832.0,98831.0,0.05313263]
["bitfinex-derivatives","BTCF0:USTF0",1734768418327,0.00204,98832.0,98831.0,0.00251763]
["bitfinex-derivatives","BTCF0:USTF0",1734768420715,0.052655,98832.0,98831.0,0.00251763]
["bitfinex-derivatives","BTCF0:USTF0",1734768422625,0.00204,98832.0,98831.0,0.00251763]
["bitfinex-derivatives","BTCF0:USTF0",1734768423324,0.0103418,98832.0,98831.0,0.00251763]
["bitfinex-derivatives","BTCF0:USTF0",1734768424917,0.0103418,98832.0,98831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734768426638,0.06224023,98832.0,98831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734768426929,0.06223389,98832.0,98831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734768427531,0.42303389,98832.0,98831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734768427730,0.050617,98828.0,98827.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734768427934,0.050622,98818.0,98817.0,0.240733]
["bitfinex-derivatives","BTCF0:USTF0",1734768428132,0.05891746,98818.0,98817.0,0.240733]
["bitfinex-derivatives","BTCF0:USTF0",1734768428525,0.05891746,98818.0,98816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734768428820,0.050628,98806.0,98793.0,0.42212275]
["bitfinex-derivatives","BTCF0:USTF0",1734768429029,0.41972346,98806.0,98793.0,0.42212275]
["bitfinex-derivatives","BTCF0:USTF0",1734768429227,0.41976346,98806.0,98793.0,0.42212275]
["bitfinex-derivatives","BTCF0:USTF0",1734768429436,0.42974244,98806.0,98793.0,0.42212275]
["bitfinex-derivatives","BTCF0:USTF0",1734768429735,0.050634,98794.0,98793.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734768429931,0.050634,98794.0,98787.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1734768429932,0.050635,98793.0,98790.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1734768430337,0.050676,98791.0,98790.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1734768432238,0.050676,98791.0,98790.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1734768434425,4e-05,98791.0,98790.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1734768434629,0.12091303,98791.0,98790.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1734768436033,4e-05,98791.0,98790.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1734768439238,0.050637,98787.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768439435,0.050642,98778.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768439635,4e-05,98761.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768440141,4e-05,98761.0,98760.0,0.411451]
["bitfinex-derivatives","BTCF0:USTF0",1734768440442,0.00013862,98761.0,98760.0,0.411451]
["bitfinex-derivatives","BTCF0:USTF0",1734768441242,0.00913862,98761.0,98760.0,0.411451]
["bitfinex-derivatives","BTCF0:USTF0",1734768441944,0.01313862,98761.0,98760.0,0.411451]
["bitfinex-derivatives","BTCF0:USTF0",1734768442246,0.01313862,98761.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768444951,0.01313862,98761.0,98760.0,0.411451]
["bitfinex-derivatives","BTCF0:USTF0",1734768445441,0.013,98761.0,98760.0,0.411451]
["bitfinex-derivatives","BTCF0:USTF0",1734768445647,0.09054758,98778.0,98776.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1734768445833,0.09054758,98778.0,98777.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1734768446038,0.09046667,98781.0,98777.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1734768446238,0.09046667,98781.0,98779.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1734768446441,0.12087303,98785.0,98784.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1734768446643,0.15133946,98792.0,98791.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1734768447041,0.15133946,98792.0,98791.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1734768447438,0.24122846,98816.0,98791.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1734768447439,0.15133946,98816.0,98814.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1734768447645,0.15133946,98816.0,98815.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1734768447845,0.15133946,98816.0,98815.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1734768448543,0.18175366,98823.0,98822.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1734768448949,0.21107491,98835.0,98822.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1734768449146,0.3608,98845.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768449355,0.18093077,98851.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768449539,0.18093077,98851.0,98844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768449739,0.18093077,98851.0,98850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768450349,0.23153477,98851.0,98850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768450543,0.6608,98851.0,98830.0,0.0983706]
["bitfinex-derivatives","BTCF0:USTF0",1734768450849,0.050606,98847.0,98844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734768451345,0.050607,98846.0,98840.0,0.0983706]
["bitfinex-derivatives","BTCF0:USTF0",1734768451537,0.050605,98850.0,98840.0,0.0983706]
["bitfinex-derivatives","BTCF0:USTF0",1734768451743,4e-05,98841.0,98840.0,0.0983706]
["bitfinex-derivatives","BTCF0:USTF0",1734768453150,4e-05,98841.0,98839.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1734768454057,4e-05,98840.0,98839.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1734768455249,4e-05,98840.0,98839.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734768456856,4e-05,98840.0,98839.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1734768456857,0.00504,98840.0,98839.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1734768457257,0.00604,98840.0,98839.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1734768461847,0.00604,98840.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768462162,4e-05,98835.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768464259,0.00304,98835.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768468152,0.00304,98835.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768468462,0.050618,98824.0,98820.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1734768468656,0.1257,98823.0,98820.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1734768469050,0.176319,98823.0,98820.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1734768470069,0.1257,98823.0,98813.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1734768470360,0.05062,98820.0,98813.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1734768471364,0.05062,98820.0,98810.0,0.0983706]
["bitfinex-derivatives","BTCF0:USTF0",1734768471365,0.05062,98820.0,98815.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1734768473352,0.05062,98820.0,98815.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1734768473557,0.05062,98820.0,98815.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1734768474470,0.1257,98823.0,98815.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1734768474865,0.176319,98823.0,98815.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1734768475163,0.050619,98822.0,98815.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1734768475360,0.05062,98821.0,98815.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1734768476363,0.05062,98821.0,98815.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1734768476558,0.05062,98821.0,98815.0,0.056623]
["bitfinex-derivatives","BTCF0:USTF0",1734768476965,0.05062,98821.0,98815.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1734768477162,0.05062,98821.0,98815.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1734768477358,0.05062,98821.0,98815.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1734768477865,0.05062,98821.0,98815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734768479663,0.050621,98819.0,98815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734768480868,0.050622,98817.0,98815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734768481069,0.050622,98817.0,98815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734768481571,0.05063,98801.0,98800.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768481956,0.05067,98801.0,98800.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768483366,0.050641,98780.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768483667,4e-05,98779.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768484360,0.00012022,98779.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768484962,0.00912022,98779.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768485658,0.050642,98778.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768485860,0.00912022,98779.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768486178,4e-05,98767.0,98766.0,0.411448]
["bitfinex-derivatives","BTCF0:USTF0",1734768486973,4e-05,98767.0,98766.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1734768487269,0.00504,98767.0,98766.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1734768487573,0.01404,98767.0,98766.0,0.411448]
["bitfinex-derivatives","BTCF0:USTF0",1734768488967,0.01404,98767.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768497171,0.31404,98767.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768497371,0.3608,98759.0,98739.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1734768497571,4e-05,98747.0,98735.0,0.66212977]
["bitfinex-derivatives","BTCF0:USTF0",1734768497875,4e-05,98745.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768498975,8.022e-05,98758.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768498976,4e-05,98744.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768500873,0.00904,98744.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768501184,0.01204,98744.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768501883,0.14134,98744.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768503885,0.14134,98744.0,98743.0,0.37505074]
["bitfinex-derivatives","BTCF0:USTF0",1734768504675,0.14134,98744.0,98735.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1734768504676,0.14142022,98744.0,98735.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1734768504882,0.050663,98736.0,98735.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1734768505086,0.050703,98736.0,98735.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1734768505384,0.050703,98736.0,98735.0,0.01417987]
["bitfinex-derivatives","BTCF0:USTF0",1734768507087,0.059703,98736.0,98735.0,0.01417987]
["bitfinex-derivatives","BTCF0:USTF0",1734768507474,0.062703,98736.0,98735.0,0.01417987]
["bitfinex-derivatives","BTCF0:USTF0",1734768508984,0.07279308,98736.0,98735.0,0.01417987]
["bitfinex-derivatives","BTCF0:USTF0",1734768509186,0.062703,98736.0,98735.0,0.01417987]
["bitfinex-derivatives","BTCF0:USTF0",1734768509383,0.01204,98736.0,98728.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1734768509578,0.050665,98732.0,98728.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1734768509784,4e-05,98729.0,98728.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1734768510889,0.00504,98729.0,98728.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1734768511683,4e-05,98729.0,98728.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1734768512388,0.00904,98729.0,98728.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1734768512788,4e-05,98729.0,98728.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1734768513395,4e-05,98729.0,98710.0,0.4591706]
["bitfinex-derivatives","BTCF0:USTF0",1734768513599,4e-05,98729.0,98710.0,0.4599306]
["bitfinex-derivatives","BTCF0:USTF0",1734768513790,4e-05,98716.0,98715.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1734768516295,0.00104,98716.0,98715.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1734768516494,0.11859379,98730.0,98729.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1734768516684,8.022e-05,98744.0,98729.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1734768516890,8.022e-05,98744.0,98738.0,0.411462]
["bitfinex-derivatives","BTCF0:USTF0",1734768518286,8.022e-05,98744.0,98743.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1734768518596,8.022e-05,98744.0,98743.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734768519705,0.00108022,98744.0,98743.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734768520290,0.00208022,98744.0,98743.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734768521896,0.00108022,98744.0,98743.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734768522091,0.00208022,98744.0,98743.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734768522801,0.00208022,98744.0,98743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768522997,0.00108022,98744.0,98743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768523197,0.00208022,98744.0,98743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768523402,0.26048022,98744.0,98743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768523898,0.25948022,98744.0,98743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768524098,0.26148022,98744.0,98743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768524495,0.26048022,98744.0,98743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768525501,0.25848022,98744.0,98743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768527104,0.26670787,98744.0,98743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768527704,0.27675585,98744.0,98743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768528509,0.32867964,98744.0,98743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768529200,0.07027964,98744.0,98743.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734768529707,0.07029,98744.0,98743.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734768529904,0.06206451,98744.0,98743.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734768530096,0.07028969,98744.0,98743.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734768530298,0.06206451,98744.0,98743.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734768530704,0.05200401,98744.0,98743.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734768530906,8.022e-05,98744.0,98743.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734768533906,8.022e-05,98744.0,98743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768534094,0.05895201,98744.0,98743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768534513,0.18685201,98744.0,98743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768534705,0.19680962,98744.0,98743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768535004,0.19680962,98744.0,98743.0,0.01427575]
["bitfinex-derivatives","BTCF0:USTF0",1734768535506,0.25448174,98744.0,98743.0,0.01427575]
["bitfinex-derivatives","BTCF0:USTF0",1734768535705,0.24452413,98744.0,98743.0,0.01427575]
["bitfinex-derivatives","BTCF0:USTF0",1734768535913,0.23952413,98744.0,98743.0,0.01427575]
["bitfinex-derivatives","BTCF0:USTF0",1734768536097,0.24352413,98744.0,98743.0,0.01417314]
["bitfinex-derivatives","BTCF0:USTF0",1734768536810,0.24252413,98744.0,98743.0,0.01417314]
["bitfinex-derivatives","BTCF0:USTF0",1734768537009,0.24352413,98744.0,98721.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1734768537308,4e-05,98730.0,98721.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1734768538114,4e-05,98730.0,98729.0,0.411466]
["bitfinex-derivatives","BTCF0:USTF0",1734768539903,0.00104,98730.0,98729.0,0.411466]
["bitfinex-derivatives","BTCF0:USTF0",1734768541711,0.00104,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768542213,0.00104,98730.0,98725.0,0.18128112]
["bitfinex-derivatives","BTCF0:USTF0",1734768542606,4e-05,98730.0,98723.0,0.18128112]
["bitfinex-derivatives","BTCF0:USTF0",1734768542801,0.00104,98730.0,98723.0,0.18128112]
["bitfinex-derivatives","BTCF0:USTF0",1734768543003,4e-05,98724.0,98723.0,0.23195012]
["bitfinex-derivatives","BTCF0:USTF0",1734768543207,4e-05,98724.0,98723.0,0.26841781]
["bitfinex-derivatives","BTCF0:USTF0",1734768543805,4e-05,98724.0,98723.0,0.08713669]
["bitfinex-derivatives","BTCF0:USTF0",1734768544004,4e-05,98724.0,98723.0,0.03646769]
["bitfinex-derivatives","BTCF0:USTF0",1734768544407,4e-05,98724.0,98721.0,0.03646769]
["bitfinex-derivatives","BTCF0:USTF0",1734768544806,4e-05,98722.0,98721.0,0.03646769]
["bitfinex-derivatives","BTCF0:USTF0",1734768545610,4e-05,98722.0,98721.0,0.08713769]
["bitfinex-derivatives","BTCF0:USTF0",1734768546702,0.00104,98722.0,98721.0,0.08713769]
["bitfinex-derivatives","BTCF0:USTF0",1734768547803,0.00104,98722.0,98721.0,0.44793769]
["bitfinex-derivatives","BTCF0:USTF0",1734768548007,0.00820896,98743.0,98733.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1734768548208,8.022e-05,98744.0,98734.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1734768548515,8.022e-05,98744.0,98742.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768549101,0.00820819,98743.0,98742.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768549310,0.00108022,98744.0,98742.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768549517,0.00108022,98744.0,98743.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1734768549820,0.00829077,98744.0,98743.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734768550111,8.022e-05,98744.0,98743.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734768550712,0.00829254,98744.0,98743.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734768550913,0.18160929,98754.0,98753.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1734768551116,0.18160929,98758.0,98753.0,0.44792696]
["bitfinex-derivatives","BTCF0:USTF0",1734768551417,0.18160929,98758.0,98757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768551807,0.18172056,98758.0,98757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768552317,0.18272056,98758.0,98757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768552525,0.00111127,98758.0,98757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768552817,0.12951127,98758.0,98757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768553621,0.18030533,98758.0,98757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768554918,0.1902982,98758.0,98757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768557615,0.19028607,98758.0,98757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768560420,0.18030533,98758.0,98757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768560625,0.19029014,98758.0,98757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768562618,0.19029462,98758.0,98757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768563530,0.1902962,98758.0,98757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768564028,0.19029646,98758.0,98757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768564923,0.55109646,98758.0,98757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768566020,0.54110533,98758.0,98757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768567034,0.55107837,98758.0,98757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768567738,0.85107837,98758.0,98742.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768567925,0.411459,98743.0,98742.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768568230,0.42147204,98743.0,98742.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768569133,0.42155761,98743.0,98742.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768569327,0.47235167,98743.0,98742.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768570828,0.47435167,98743.0,98742.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768572234,0.47432568,98743.0,98742.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768572620,0.050667,98728.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768573031,4e-05,98726.0,98723.0,0.18341528]
["bitfinex-derivatives","BTCF0:USTF0",1734768573233,0.06073327,98725.0,98723.0,0.18341528]
["bitfinex-derivatives","BTCF0:USTF0",1734768573431,0.01010516,98724.0,98723.0,0.18341528]
["bitfinex-derivatives","BTCF0:USTF0",1734768574030,4e-05,98724.0,98723.0,0.18341528]
["bitfinex-derivatives","BTCF0:USTF0",1734768574435,0.01009961,98724.0,98723.0,0.18341528]
["bitfinex-derivatives","BTCF0:USTF0",1734768575340,0.01009961,98724.0,98723.0,0.00151923]
["bitfinex-derivatives","BTCF0:USTF0",1734768575728,0.01009961,98724.0,98723.0,0.00251923]
["bitfinex-derivatives","BTCF0:USTF0",1734768576128,0.01109961,98724.0,98723.0,0.00251923]
["bitfinex-derivatives","BTCF0:USTF0",1734768577134,0.01009961,98724.0,98723.0,0.00251923]
["bitfinex-derivatives","BTCF0:USTF0",1734768577834,4e-05,98724.0,98723.0,0.36331923]
["bitfinex-derivatives","BTCF0:USTF0",1734768578041,0.12124733,98724.0,98723.0,0.36331923]
["bitfinex-derivatives","BTCF0:USTF0",1734768578537,0.12124733,98724.0,98723.0,0.36231923]
["bitfinex-derivatives","BTCF0:USTF0",1734768578841,0.12124733,98724.0,98723.0,0.39976296]
["bitfinex-derivatives","BTCF0:USTF0",1734768579728,4e-05,98724.0,98723.0,0.58165901]
["bitfinex-derivatives","BTCF0:USTF0",1734768580535,0.00104,98724.0,98723.0,0.58165901]
["bitfinex-derivatives","BTCF0:USTF0",1734768580929,0.00104,98724.0,98723.0,0.39976296]
["bitfinex-derivatives","BTCF0:USTF0",1734768581139,0.00204,98724.0,98723.0,0.39976296]
["bitfinex-derivatives","BTCF0:USTF0",1734768582645,0.00104,98724.0,98723.0,0.39976296]
["bitfinex-derivatives","BTCF0:USTF0",1734768582944,0.00204,98724.0,98723.0,0.39976296]
["bitfinex-derivatives","BTCF0:USTF0",1734768585031,0.00204,98724.0,98723.0,0.36231923]
["bitfinex-derivatives","BTCF0:USTF0",1734768585342,0.00204,98724.0,98723.0,0.3997644]
["bitfinex-derivatives","BTCF0:USTF0",1734768585938,0.00204,98724.0,98723.0,0.36331923]
["bitfinex-derivatives","BTCF0:USTF0",1734768586342,0.00204,98724.0,98723.0,0.39976568]
["bitfinex-derivatives","BTCF0:USTF0",1734768588237,0.00204,98724.0,98723.0,0.39876568]
["bitfinex-derivatives","BTCF0:USTF0",1734768588438,0.00204,98724.0,98723.0,0.39976568]
["bitfinex-derivatives","BTCF0:USTF0",1734768589247,0.00104,98724.0,98723.0,0.39876568]
["bitfinex-derivatives","BTCF0:USTF0",1734768589449,0.00204,98724.0,98723.0,0.39976568]
["bitfinex-derivatives","BTCF0:USTF0",1734768589645,0.12120733,98734.0,98723.0,0.69976568]
["bitfinex-derivatives","BTCF0:USTF0",1734768589940,0.12120733,98736.0,98735.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1734768590145,0.12120733,98736.0,98735.0,0.08710945]
["bitfinex-derivatives","BTCF0:USTF0",1734768590345,0.12120733,98736.0,98735.0,0.08718945]
["bitfinex-derivatives","BTCF0:USTF0",1734768590647,0.12120733,98736.0,98735.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734768591347,0.12120733,98745.0,98735.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734768591851,0.12120733,98745.0,98744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768593751,0.050656,98750.0,98744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768594050,0.050656,98750.0,98749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768595153,0.051656,98750.0,98749.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734768596042,0.10183246,98750.0,98749.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734768596449,0.05117646,98750.0,98749.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734768597055,0.05933293,98750.0,98749.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734768597351,0.05933293,98750.0,98749.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1734768598351,0.05117646,98750.0,98749.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1734768598747,0.05117646,98750.0,98749.0,0.44897946]
["bitfinex-derivatives","BTCF0:USTF0",1734768598944,0.18195399,98757.0,98756.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1734768599146,0.050635,98790.0,98760.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1734768599147,0.14035864,98761.0,98760.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1734768599343,0.09222693,98761.0,98760.0,0.44789346]
["bitfinex-derivatives","BTCF0:USTF0",1734768599539,0.09222693,98761.0,98760.0,0.44797346]
["bitfinex-derivatives","BTCF0:USTF0",1734768600152,0.09722693,98761.0,98760.0,0.44797346]
["bitfinex-derivatives","BTCF0:USTF0",1734768600352,0.005,98761.0,98760.0,0.44797346]
["bitfinex-derivatives","BTCF0:USTF0",1734768601854,0.005,98761.0,98760.0,0.44793638]
["bitfinex-derivatives","BTCF0:USTF0",1734768602353,0.12113551,98779.0,98760.0,0.39728638]
["bitfinex-derivatives","BTCF0:USTF0",1734768602547,0.12113551,98779.0,98778.0,0.411441]
["bitfinex-derivatives","BTCF0:USTF0",1734768602748,0.12113551,98779.0,98778.0,0.411521]
["bitfinex-derivatives","BTCF0:USTF0",1734768603145,0.1276,98789.0,98780.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1734768603146,0.12113551,98781.0,98780.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1734768603451,0.12113551,98781.0,98780.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1734768604450,0.12113551,98781.0,98780.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1734768604653,0.12113551,98797.0,98790.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1734768605046,0.12113551,98797.0,98796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768605752,0.2515,98805.0,98796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768606263,0.2515,98805.0,98804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768606949,0.2535,98805.0,98804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768607650,0.2535,98805.0,98804.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734768608452,0.002,98805.0,98804.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734768608657,0.12113551,98814.0,98813.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1734768609054,0.12113551,98814.0,98813.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1734768609758,0.12213551,98814.0,98813.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1734768609958,0.003,98814.0,98813.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1734768619551,0.003,98814.0,98813.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1734768619747,0.003,98814.0,98803.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1734768619748,0.303,98814.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768619946,0.303,98814.0,98780.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1734768619947,0.411433,98793.0,98780.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1734768620162,0.411473,98793.0,98782.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1734768620461,0.36084,98793.0,98785.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1734768620857,0.411473,98793.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768621260,0.66084,98793.0,98760.0,0.09995639]
["bitfinex-derivatives","BTCF0:USTF0",1734768621566,0.050639,98783.0,98767.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1734768621749,0.1239,98782.0,98760.0,0.11515639]
["bitfinex-derivatives","BTCF0:USTF0",1734768621955,0.2487,98782.0,98774.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1734768623264,0.2487,98782.0,98770.0,0.09843765]
["bitfinex-derivatives","BTCF0:USTF0",1734768623558,0.1239,98782.0,98780.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1734768623752,0.1249,98782.0,98780.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1734768624351,0.001,98782.0,98780.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1734768625860,0.2527,98792.0,98784.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1734768626064,0.2527,98792.0,98780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734768626363,0.050634,98791.0,98790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768628063,0.06057072,98791.0,98790.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734768628259,0.00993672,98791.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768628460,0.050637,98786.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768628659,0.00993672,98785.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768628867,0.00993672,98784.0,98780.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1734768629072,0.050637,98786.0,98780.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1734768629073,0.00993672,98783.0,98780.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1734768629262,0.00996709,98782.0,98780.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1734768629461,0.00996709,98781.0,98780.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1734768630064,0.050637,98786.0,98780.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1734768630372,0.001,98782.0,98780.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1734768630664,0.00995562,98781.0,98780.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1734768630968,0.01095562,98781.0,98780.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1734768631272,0.01095562,98781.0,98780.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1734768631466,0.01095562,98781.0,98780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734768631672,0.06159462,98781.0,98780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734768631863,0.06159462,98781.0,98780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734768632966,0.06059462,98781.0,98780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734768633268,0.0605972,98781.0,98780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734768633469,0.050646,98767.0,98765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768633672,0.3707559,98766.0,98765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768633969,0.3707959,98766.0,98765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768634664,0.3707959,98766.0,98765.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734768634872,0.3707959,98766.0,98765.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1734768635271,0.36184,98766.0,98765.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1734768636160,0.36184,98766.0,98765.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734768636364,0.36284,98766.0,98765.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734768638075,0.62589768,98766.0,98765.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734768638876,0.62588617,98766.0,98765.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734768640576,0.61594,98766.0,98765.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734768645281,0.62586261,98766.0,98765.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734768647181,0.62586261,98766.0,98758.0,7.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768647182,0.050647,98765.0,98758.0,7.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768647371,0.050651,98759.0,98758.0,7.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768647571,0.06061361,98759.0,98758.0,7.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768647774,0.0606433,98759.0,98758.0,7.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768648273,0.06064329,98759.0,98758.0,7.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768649678,0.1817788,98759.0,98758.0,7.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768649876,0.1907788,98759.0,98758.0,7.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768650076,0.18682651,98759.0,98758.0,7.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768650784,0.065691,98759.0,98758.0,7.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768655791,0.01504,98759.0,98758.0,0.05072181]
["bitfinex-derivatives","BTCF0:USTF0",1734768656289,0.20168414,98763.0,98761.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1734768656588,0.20168414,98763.0,98762.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1734768656789,0.18195399,98770.0,98769.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1734768656978,0.411427,98795.0,98769.0,0.70108]
["bitfinex-derivatives","BTCF0:USTF0",1734768656979,0.15129162,98779.0,98769.0,0.70108]
["bitfinex-derivatives","BTCF0:USTF0",1734768657288,0.15129162,98779.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768658188,0.050635,98780.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768659180,0.001,98779.0,98778.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734768659679,0.050635,98780.0,98779.0,0.18107818]
["bitfinex-derivatives","BTCF0:USTF0",1734768659886,0.051635,98780.0,98779.0,0.18107818]
["bitfinex-derivatives","BTCF0:USTF0",1734768660584,0.001,98780.0,98779.0,0.31117818]
["bitfinex-derivatives","BTCF0:USTF0",1734768661478,0.050634,98783.0,98779.0,0.31117818]
["bitfinex-derivatives","BTCF0:USTF0",1734768661884,0.12105689,98793.0,98779.0,0.31117818]
["bitfinex-derivatives","BTCF0:USTF0",1734768662100,0.12105689,98793.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768662281,0.00052001,98815.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768662481,0.3608,98823.0,98805.0,0.09843765]
["bitfinex-derivatives","BTCF0:USTF0",1734768662878,0.050614,98822.0,98813.0,0.09843765]
["bitfinex-derivatives","BTCF0:USTF0",1734768663089,0.050614,98822.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768663784,0.050614,98821.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768664282,0.050615,98819.0,98813.0,0.09843765]
["bitfinex-derivatives","BTCF0:USTF0",1734768664483,0.050614,98822.0,98813.0,0.09843765]
["bitfinex-derivatives","BTCF0:USTF0",1734768664791,0.3608,98832.0,98813.0,0.09843765]
["bitfinex-derivatives","BTCF0:USTF0",1734768664792,4e-05,98814.0,98813.0,0.09843765]
["bitfinex-derivatives","BTCF0:USTF0",1734768664977,4e-05,98814.0,98813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734768665582,4e-05,98814.0,98812.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1734768665785,4e-05,98814.0,98813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734768665983,0.001,98814.0,98813.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734768666194,0.001,98814.0,98813.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1734768666384,0.004,98814.0,98813.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1734768668090,0.003,98814.0,98813.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1734768668392,0.004,98814.0,98813.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1734768669887,0.004,98814.0,98813.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1734768672092,0.004,98814.0,98808.0,0.34024]
["bitfinex-derivatives","BTCF0:USTF0",1734768673294,0.001,98814.0,98808.0,0.34024]
["bitfinex-derivatives","BTCF0:USTF0",1734768673490,0.004,98814.0,98808.0,0.34024]
["bitfinex-derivatives","BTCF0:USTF0",1734768673997,0.003,98814.0,98808.0,0.34024]
["bitfinex-derivatives","BTCF0:USTF0",1734768674293,0.004,98814.0,98808.0,0.34024]
["bitfinex-derivatives","BTCF0:USTF0",1734768676198,0.05062,98810.0,98808.0,0.34024]
["bitfinex-derivatives","BTCF0:USTF0",1734768676402,0.050626,98798.0,98796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768676698,0.2587,98797.0,98796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768677283,0.25874,98797.0,98796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768678291,0.25874,98797.0,98796.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734768679386,0.25874,98797.0,98796.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734768681194,0.25874,98797.0,98796.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734768681502,0.25874,98797.0,98796.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734768691897,0.25874,98797.0,98796.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734768692096,0.25874,98797.0,98796.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734768692302,4e-05,98797.0,98796.0,0.057707]
["bitfinex-derivatives","BTCF0:USTF0",1734768693508,4e-05,98797.0,98796.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1734768693703,4e-05,98797.0,98796.0,0.419507]
["bitfinex-derivatives","BTCF0:USTF0",1734768694503,4e-05,98797.0,98796.0,0.45598846]
["bitfinex-derivatives","BTCF0:USTF0",1734768694912,4e-05,98797.0,98796.0,0.419507]
["bitfinex-derivatives","BTCF0:USTF0",1734768695294,4e-05,98797.0,98796.0,0.45599579]
["bitfinex-derivatives","BTCF0:USTF0",1734768697202,4e-05,98797.0,98796.0,0.419507]
["bitfinex-derivatives","BTCF0:USTF0",1734768699110,4e-05,98797.0,98796.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1734768699312,4e-05,98797.0,98796.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1734768699811,4e-05,98797.0,98796.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1734768701110,4e-05,98797.0,98796.0,0.44900853]
["bitfinex-derivatives","BTCF0:USTF0",1734768702008,0.00504,98797.0,98796.0,0.45000853]
["bitfinex-derivatives","BTCF0:USTF0",1734768702315,0.00504,98797.0,98796.0,0.44900853]
["bitfinex-derivatives","BTCF0:USTF0",1734768702818,0.00504,98797.0,98796.0,0.74942544]
["bitfinex-derivatives","BTCF0:USTF0",1734768703003,0.01104,98797.0,98796.0,0.75042544]
["bitfinex-derivatives","BTCF0:USTF0",1734768703798,0.15123838,98828.0,98826.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1734768704005,0.27443838,98834.0,98833.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1734768704311,0.15123838,98834.0,98833.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1734768705214,0.15123838,98834.0,98833.0,0.42298585]
["bitfinex-derivatives","BTCF0:USTF0",1734768705513,0.2517,98851.0,98850.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1734768705813,0.2517,98851.0,98850.0,0.411399]
["bitfinex-derivatives","BTCF0:USTF0",1734768706018,0.2517,98851.0,98850.0,0.42260363]
["bitfinex-derivatives","BTCF0:USTF0",1734768706311,0.15123838,98856.0,98855.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1734768706505,0.15123838,98856.0,98855.0,0.06161402]
["bitfinex-derivatives","BTCF0:USTF0",1734768707210,0.28343838,98870.0,98855.0,0.01101802]
["bitfinex-derivatives","BTCF0:USTF0",1734768707515,0.28343838,98870.0,98868.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1734768708610,0.28343838,98870.0,98869.0,0.01101802]
["bitfinex-derivatives","BTCF0:USTF0",1734768708815,0.1322,98870.0,98869.0,0.01101802]
["bitfinex-derivatives","BTCF0:USTF0",1734768709116,0.1322,98870.0,98869.0,0.01083128]
["bitfinex-derivatives","BTCF0:USTF0",1734768709507,0.1372,98870.0,98869.0,0.01083128]
["bitfinex-derivatives","BTCF0:USTF0",1734768710006,0.1422,98870.0,98869.0,0.01083128]
["bitfinex-derivatives","BTCF0:USTF0",1734768710309,0.1402,98870.0,98869.0,0.01083128]
["bitfinex-derivatives","BTCF0:USTF0",1734768710520,0.1352,98870.0,98869.0,0.01083128]
["bitfinex-derivatives","BTCF0:USTF0",1734768710706,0.1402,98870.0,98869.0,0.01183128]
["bitfinex-derivatives","BTCF0:USTF0",1734768718811,0.1402,98870.0,98869.0,0.37263128]
["bitfinex-derivatives","BTCF0:USTF0",1734768720005,0.4402,98870.0,98854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768720212,0.4402,98870.0,98841.0,0.18131014]
["bitfinex-derivatives","BTCF0:USTF0",1734768720213,0.050599,98851.0,98841.0,0.18131014]
["bitfinex-derivatives","BTCF0:USTF0",1734768720413,4e-05,98855.0,98841.0,0.18131014]
["bitfinex-derivatives","BTCF0:USTF0",1734768720611,4e-05,98855.0,98846.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1734768721021,4e-05,98842.0,98841.0,0.18131014]
["bitfinex-derivatives","BTCF0:USTF0",1734768721211,4e-05,98842.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768721406,0.3608,98834.0,98825.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1734768721612,4e-05,98829.0,98827.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1734768723115,4e-05,98829.0,98828.0,0.00508565]
["bitfinex-derivatives","BTCF0:USTF0",1734768724121,4e-05,98829.0,98828.0,0.00808565]
["bitfinex-derivatives","BTCF0:USTF0",1734768738024,4e-05,98829.0,98828.0,0.14138565]
["bitfinex-derivatives","BTCF0:USTF0",1734768743017,0.09034074,98861.0,98860.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1734768744130,0.09034074,98861.0,98852.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1734768744131,0.003,98861.0,98852.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1734768744327,0.003,98861.0,98860.0,0.411394]
["bitfinex-derivatives","BTCF0:USTF0",1734768744838,0.009,98861.0,98860.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1734768745223,0.009,98861.0,98860.0,0.411394]
["bitfinex-derivatives","BTCF0:USTF0",1734768745728,0.009,98861.0,98860.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1734768748126,0.003,98861.0,98860.0,0.411394]
["bitfinex-derivatives","BTCF0:USTF0",1734768748728,0.2643,98876.0,98870.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1734768749534,0.1288,98878.0,98871.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1734768750934,0.1288,98878.0,98872.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1734768751132,0.1288,98878.0,98868.0,0.09843765]
["bitfinex-derivatives","BTCF0:USTF0",1734768751333,0.1288,98878.0,98875.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1734768751628,0.001,98876.0,98875.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1734768752136,0.1308,98878.0,98876.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1734768752926,0.1298,98878.0,98876.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1734768753131,0.1288,98878.0,98876.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1734768753332,0.1298,98878.0,98876.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1734768753731,0.1308,98878.0,98876.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1734768755830,0.002,98878.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768757231,0.34354074,98891.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768757232,0.09034074,98891.0,98877.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734768757437,0.09034074,98893.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768757639,0.06428067,98893.0,98892.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1734768758737,0.06428067,98893.0,98892.0,0.16628212]
["bitfinex-derivatives","BTCF0:USTF0",1734768759035,0.06428067,98893.0,98892.0,0.17428212]
["bitfinex-derivatives","BTCF0:USTF0",1734768759235,0.43937506,98919.0,98918.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1734768759236,0.00060001,98919.0,98918.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1734768759429,0.12032827,98931.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768759630,0.12032827,98931.0,98929.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1734768761039,0.050521,99002.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768761040,0.00052001,98943.0,98930.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1734768761337,0.3608,98946.0,98933.0,0.09843765]
["bitfinex-derivatives","BTCF0:USTF0",1734768761529,0.050556,98934.0,98933.0,0.09843765]
["bitfinex-derivatives","BTCF0:USTF0",1734768761736,0.050556,98934.0,98929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734768761930,0.050557,98932.0,98929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734768762125,4e-05,98930.0,98927.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1734768762740,4e-05,98930.0,98928.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1734768762931,0.1292,98931.0,98929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734768763440,0.1292,98931.0,98929.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734768763830,0.1323,98933.0,98929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734768764038,0.1323,98933.0,98930.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1734768764237,0.1323,98933.0,98929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734768764442,0.1323,98933.0,98931.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1734768766133,0.1323,98933.0,98931.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734768766533,0.1221,98932.0,98931.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1734768768239,0.1221,98932.0,98931.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734768768436,0.1221,98932.0,98931.0,0.056557]
["bitfinex-derivatives","BTCF0:USTF0",1734768769046,0.1323,98933.0,98931.0,0.056557]
["bitfinex-derivatives","BTCF0:USTF0",1734768771048,0.1323,98933.0,98931.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1734768773044,0.36132001,98946.0,98943.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1734768773242,0.3608,98946.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768773446,0.3608,98946.0,98945.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1734768774244,0.1339,98951.0,98945.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1734768774852,0.1339,98951.0,98946.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1734768775555,0.1339,98951.0,98947.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1734768776153,0.1349,98951.0,98947.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1734768776458,0.1349,98951.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768776459,0.1349,98951.0,98949.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1734768777557,0.1349,98951.0,98950.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1734768778550,0.1339,98951.0,98950.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1734768778751,0.1349,98951.0,98950.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1734768785464,0.001,98951.0,98950.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1734768787563,0.050557,98932.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768788267,0.06264691,98932.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768788566,0.06264691,98932.0,98931.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734768789062,0.06264691,98932.0,98931.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734768790454,0.01208991,98932.0,98931.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734768791861,0.050556,98933.0,98931.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734768792366,0.050556,98933.0,98931.0,0.056557]
["bitfinex-derivatives","BTCF0:USTF0",1734768792865,0.050556,98933.0,98931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734768793369,0.050556,98933.0,98931.0,0.056557]
["bitfinex-derivatives","BTCF0:USTF0",1734768794162,0.050556,98933.0,98931.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1734768795162,0.00812857,98938.0,98937.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1734768795381,0.15179839,98940.0,98939.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1734768795559,0.15123838,98940.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768795762,0.15123838,98940.0,98935.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1734768795763,0.050556,98934.0,98931.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1734768795964,0.05056,98937.0,98932.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1734768796264,4e-05,98938.0,98931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734768796571,4e-05,98938.0,98936.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1734768796776,0.050599,98938.0,98936.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1734768797971,0.050599,98938.0,98936.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734768799673,0.00812496,98937.0,98936.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734768799871,4e-05,98938.0,98936.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734768801075,0.050559,98937.0,98936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734768801364,0.050559,98937.0,98936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734768802073,0.050559,98937.0,98936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734768802261,0.05868335,98937.0,98936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734768802467,0.05868359,98937.0,98936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734768802763,0.050559,98937.0,98936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734768802964,0.050559,98937.0,98936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734768803169,0.050559,98937.0,98936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734768805663,4e-05,98938.0,98937.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1734768806667,4e-05,98938.0,98937.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734768808467,4e-05,98938.0,98937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734768810976,0.00816402,98938.0,98937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734768811176,0.05872302,98938.0,98937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734768812677,0.050599,98938.0,98937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734768815280,0.050568,98921.0,98920.0,0.24190254]
["bitfinex-derivatives","BTCF0:USTF0",1734768815479,0.411368,98921.0,98920.0,0.24190254]
["bitfinex-derivatives","BTCF0:USTF0",1734768816369,0.411368,98921.0,98920.0,0.24690254]
["bitfinex-derivatives","BTCF0:USTF0",1734768816979,0.411368,98921.0,98920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734768817666,0.3608,98921.0,98912.0,0.00151641]
["bitfinex-derivatives","BTCF0:USTF0",1734768817867,0.050572,98913.0,98907.0,0.24190254]
["bitfinex-derivatives","BTCF0:USTF0",1734768818075,0.3608,98908.0,98907.0,0.24190254]
["bitfinex-derivatives","BTCF0:USTF0",1734768818275,0.050577,98902.0,98901.0,0.30237818]
["bitfinex-derivatives","BTCF0:USTF0",1734768818671,0.050617,98902.0,98901.0,0.30237818]
["bitfinex-derivatives","BTCF0:USTF0",1734768819879,0.051617,98902.0,98901.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734768822581,0.00104,98902.0,98901.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734768822880,0.15123838,98916.0,98901.0,0.41329502]
["bitfinex-derivatives","BTCF0:USTF0",1734768823079,0.15123838,98916.0,98914.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1734768823280,4e-05,98919.0,98915.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1734768823577,4e-05,98919.0,98918.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1734768823783,4e-05,98919.0,98918.0,0.0870686]
["bitfinex-derivatives","BTCF0:USTF0",1734768824284,0.13336001,98920.0,98918.0,0.0870686]
["bitfinex-derivatives","BTCF0:USTF0",1734768824479,0.13284,98920.0,98919.0,0.3972996]
["bitfinex-derivatives","BTCF0:USTF0",1734768825397,0.13284,98920.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768825682,0.13284,98920.0,98919.0,0.39730682]
["bitfinex-derivatives","BTCF0:USTF0",1734768826070,0.04354,98920.0,98919.0,0.40030682]
["bitfinex-derivatives","BTCF0:USTF0",1734768826276,0.03654,98920.0,98919.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734768826578,0.03654,98920.0,98919.0,0.4003061]
["bitfinex-derivatives","BTCF0:USTF0",1734768826778,0.03654,98920.0,98919.0,0.40030654]
["bitfinex-derivatives","BTCF0:USTF0",1734768827277,0.03654,98920.0,98919.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734768827669,0.03654,98920.0,98919.0,0.40030596]
["bitfinex-derivatives","BTCF0:USTF0",1734768827869,0.03954,98920.0,98919.0,0.39730596]
["bitfinex-derivatives","BTCF0:USTF0",1734768828281,0.03954,98920.0,98919.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734768828669,0.03754,98920.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768828877,0.03754,98920.0,98919.0,0.39730448]
["bitfinex-derivatives","BTCF0:USTF0",1734768829686,0.03754,98920.0,98919.0,0.41250448]
["bitfinex-derivatives","BTCF0:USTF0",1734768830191,0.03754,98920.0,98919.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1734768830376,0.03854,98920.0,98919.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1734768831983,0.03654,98920.0,98919.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1734768832992,0.17857505,98963.0,98920.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734768833186,0.24122846,98988.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768833187,0.24174847,98988.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768833375,0.050535,98985.0,98971.0,0.09843765]
["bitfinex-derivatives","BTCF0:USTF0",1734768833986,0.3608,98979.0,98970.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734768834285,0.050546,98963.0,98950.0,0.14899065]
["bitfinex-derivatives","BTCF0:USTF0",1734768834590,4e-05,98951.0,98950.0,0.14899065]
["bitfinex-derivatives","BTCF0:USTF0",1734768834783,4e-05,98951.0,98950.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1734768836793,4e-05,98951.0,98950.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734768837290,4e-05,98951.0,98950.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1734768839096,4e-05,98951.0,98950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734768840399,0.00104,98951.0,98950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734768840697,0.00104,98951.0,98936.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1734768840698,0.00104,98951.0,98949.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1734768840991,4e-05,98950.0,98949.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1734768843589,4e-05,98950.0,98949.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734768844388,4e-05,98950.0,98949.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734768855787,4e-05,98950.0,98949.0,0.29365817]
["bitfinex-derivatives","BTCF0:USTF0",1734768857405,4e-05,98950.0,98949.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734768861597,0.01004639,98950.0,98949.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734768862205,0.01004638,98950.0,98949.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734768863807,4e-05,98950.0,98949.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734768863996,0.15119303,98961.0,98949.0,0.49565229]
["bitfinex-derivatives","BTCF0:USTF0",1734768864198,0.15119303,98961.0,98960.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1734768864507,0.18143164,98966.0,98961.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1734768864807,0.18143164,98966.0,98965.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1734768865109,0.18143164,98966.0,98965.0,0.08709672]
["bitfinex-derivatives","BTCF0:USTF0",1734768866006,0.36132001,98975.0,98972.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1734768866198,0.3608,98975.0,98973.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1734768867505,0.3608,98975.0,98973.0,0.29203813]
["bitfinex-derivatives","BTCF0:USTF0",1734768868108,0.3608,98975.0,98973.0,0.29303813]
["bitfinex-derivatives","BTCF0:USTF0",1734768868910,0.3608,98975.0,98973.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734768869304,0.3638,98975.0,98973.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734768869599,0.003,98975.0,98973.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734768872508,0.003,98975.0,98973.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1734768873299,0.1172,98981.0,98973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734768873504,0.002,98975.0,98974.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1734768875194,0.1202,98981.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768875409,0.1202,98981.0,98980.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1734768875996,0.1172,98981.0,98980.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1734768876907,0.1202,98981.0,98980.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1734768878114,0.42368959,99007.0,98994.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1734768878310,0.3505,99006.0,98990.0,0.09843765]
["bitfinex-derivatives","BTCF0:USTF0",1734768878505,0.3505,99006.0,98996.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1734768878811,0.09054439,98998.0,98996.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1734768880312,0.00052001,99007.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768880514,0.09048841,99017.0,99015.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1734768881310,0.05705463,99017.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768881611,0.05705463,99017.0,99015.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1734768882012,0.05709463,99017.0,99015.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1734768882313,4e-05,99017.0,99015.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1734768882519,4e-05,99017.0,99016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734768883117,4e-05,99017.0,99015.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734768883310,4e-05,99017.0,99015.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734768883512,4e-05,99016.0,99015.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734768884922,4e-05,99016.0,99015.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1734768885923,4e-05,99016.0,99015.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734768886310,4e-05,99016.0,99015.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734768890118,4e-05,99016.0,99015.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1734768895212,4e-05,99016.0,99015.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734768896520,0.36084,99016.0,99015.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734768899930,0.36084,99016.0,99004.0,0.24157713]
["bitfinex-derivatives","BTCF0:USTF0",1734768900138,0.050526,99003.0,98997.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1734768900441,0.050529,98997.0,98992.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1734768900640,0.050529,98997.0,98990.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1734768900641,0.050529,98997.0,98996.0,0.30187141]
["bitfinex-derivatives","BTCF0:USTF0",1734768900834,0.411329,98997.0,98996.0,0.30187141]
["bitfinex-derivatives","BTCF0:USTF0",1734768901940,0.411329,98997.0,98996.0,0.30387141]
["bitfinex-derivatives","BTCF0:USTF0",1734768902640,0.411329,98997.0,98996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734768903033,0.411329,98997.0,98996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734768905035,0.3608,98997.0,98996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734768905238,0.1101,99002.0,98996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734768905438,0.1101,99002.0,99001.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1734768905842,0.1101,99002.0,99001.0,1.410527]
["bitfinex-derivatives","BTCF0:USTF0",1734768906139,0.1101,99002.0,99001.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1734768907141,0.160626,99002.0,99001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734768907736,0.160626,99002.0,99001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734768908641,0.160626,99002.0,99001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734768909338,0.050527,99000.0,98996.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1734768909739,4e-05,98997.0,98996.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1734768910039,0.36084,98997.0,98996.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1734768911040,4e-05,98997.0,98996.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734768911344,4e-05,98997.0,98996.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1734768911645,0.050569,98997.0,98996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734768911841,0.411369,98997.0,98996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734768912638,0.411369,98997.0,98996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734768913241,0.411369,98997.0,98996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734768913638,0.411369,98997.0,98996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734768917050,0.411369,98997.0,98984.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768917350,0.411335,98985.0,98984.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768918249,0.411335,98985.0,98984.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734768918847,0.411335,98985.0,98977.0,0.30275276]
["bitfinex-derivatives","BTCF0:USTF0",1734768919051,0.050539,98978.0,98977.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1734768919250,0.00016644,98978.0,98967.0,0.30187141]
["bitfinex-derivatives","BTCF0:USTF0",1734768919550,0.411384,98968.0,98967.0,0.30187141]
["bitfinex-derivatives","BTCF0:USTF0",1734768920951,0.36084,98968.0,98964.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1734768921254,4e-05,98965.0,98964.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1734768922549,0.00404,98965.0,98964.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734768922747,0.00404,98965.0,98964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734768924950,0.00904,98965.0,98964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734768929446,4e-05,98965.0,98950.0,0.389952]
["bitfinex-derivatives","BTCF0:USTF0",1734768929651,0.050552,98951.0,98950.0,0.389952]
["bitfinex-derivatives","BTCF0:USTF0",1734768929947,0.050592,98951.0,98950.0,0.389952]
["bitfinex-derivatives","BTCF0:USTF0",1734768931055,0.050592,98951.0,98950.0,0.391952]
["bitfinex-derivatives","BTCF0:USTF0",1734768931763,0.051592,98951.0,98950.0,0.396952]
["bitfinex-derivatives","BTCF0:USTF0",1734768933155,0.051592,98951.0,98950.0,0.398952]
["bitfinex-derivatives","BTCF0:USTF0",1734768934560,0.051592,98951.0,98950.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1734768936865,0.00104,98951.0,98950.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1734768939568,0.00104,98951.0,98950.0,0.398953]
["bitfinex-derivatives","BTCF0:USTF0",1734768941364,0.00111848,98951.0,98950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734768941560,0.05167048,98951.0,98950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734768942972,0.050556,98944.0,98943.0,0.00151592]
["bitfinex-derivatives","BTCF0:USTF0",1734768943160,0.411356,98944.0,98943.0,0.00151592]
["bitfinex-derivatives","BTCF0:USTF0",1734768943473,0.050563,98931.0,98930.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1734768943764,0.050603,98931.0,98930.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1734768945562,0.051603,98931.0,98930.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1734768945963,0.052603,98931.0,98930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734768946764,0.050572,98913.0,98912.0,0.30187141]
["bitfinex-derivatives","BTCF0:USTF0",1734768946961,0.411372,98913.0,98912.0,0.30187141]
["bitfinex-derivatives","BTCF0:USTF0",1734768947266,0.411412,98913.0,98912.0,0.30187141]
["bitfinex-derivatives","BTCF0:USTF0",1734768947575,0.050575,98907.0,98905.0,0.36298869]
["bitfinex-derivatives","BTCF0:USTF0",1734768947771,9.058e-05,98906.0,98905.0,0.36298869]
["bitfinex-derivatives","BTCF0:USTF0",1734768947960,0.00013058,98906.0,98905.0,0.36298869]
["bitfinex-derivatives","BTCF0:USTF0",1734768948362,0.09593058,98906.0,98905.0,0.36298869]
["bitfinex-derivatives","BTCF0:USTF0",1734768948768,0.09593058,98906.0,98905.0,0.37198869]
["bitfinex-derivatives","BTCF0:USTF0",1734768949174,0.09693058,98906.0,98905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734768949365,0.09793058,98906.0,98905.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734768950170,0.18723058,98906.0,98905.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734768961983,0.00052001,98911.0,98905.0,0.71252]
["bitfinex-derivatives","BTCF0:USTF0",1734768962286,0.050568,98921.0,98906.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734768962479,0.050568,98921.0,98911.0,0.09843765]
["bitfinex-derivatives","BTCF0:USTF0",1734768962681,0.00052001,98928.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768962887,0.050562,98933.0,98925.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1734768963083,8.677e-05,98926.0,98925.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1734768963785,0.4812568,98947.0,98925.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1734768963786,0.1204568,98947.0,98942.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1734768963989,0.1204568,98947.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768963990,0.06931263,98947.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768964293,0.05114417,98947.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768964687,0.05121097,98947.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768964890,6.68e-05,98947.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768965190,6.68e-05,98947.0,98946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734768966891,6.68e-05,98947.0,98946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734768966892,0.0010668,98947.0,98946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734768967192,0.0892668,98947.0,98946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734768968005,0.050555,98946.0,98944.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1734768968394,4e-05,98945.0,98944.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1734768969613,0.050559,98937.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768970100,0.050599,98937.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768971105,0.052599,98937.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768971806,0.050599,98937.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768972402,4e-05,98937.0,98936.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1734768974405,0.00204,98937.0,98936.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1734768974907,4e-05,98937.0,98936.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1734768975109,4e-05,98937.0,98936.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1734768975911,4e-05,98937.0,98936.0,0.52077709]
["bitfinex-derivatives","BTCF0:USTF0",1734768976610,4e-05,98937.0,98936.0,0.51977709]
["bitfinex-derivatives","BTCF0:USTF0",1734768976816,4e-05,98937.0,98936.0,0.52077709]
["bitfinex-derivatives","BTCF0:USTF0",1734768977111,4e-05,98937.0,98936.0,0.52277709]
["bitfinex-derivatives","BTCF0:USTF0",1734768977609,4e-05,98937.0,98936.0,0.52577709]
["bitfinex-derivatives","BTCF0:USTF0",1734768981708,6.68e-05,98947.0,98946.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1734768982011,0.3608,98988.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768982012,0.1851,98974.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768982315,0.1851,98974.0,98970.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1734768982511,0.1851,98974.0,98972.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1734768983305,0.0917,98974.0,98972.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1734768983506,0.1007,98974.0,98972.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1734768984114,0.1057,98974.0,98972.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1734768984312,0.1057,98974.0,98972.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734768984916,0.1037,98974.0,98972.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734768989720,0.1037,98974.0,98973.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1734768990818,0.1037,98974.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734768991024,0.0999,98973.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768991222,0.09994,98973.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768991410,4e-05,98970.0,98969.0,0.411343]
["bitfinex-derivatives","BTCF0:USTF0",1734768992816,0.050544,98967.0,98964.0,0.09843765]
["bitfinex-derivatives","BTCF0:USTF0",1734768993123,4e-05,98965.0,98960.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1734768993423,0.050544,98967.0,98963.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1734768994325,0.056544,98967.0,98963.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1734768994825,0.050545,98966.0,98963.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1734768995216,0.050545,98966.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734768995417,0.050545,98966.0,98964.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1734768995920,0.0985,98965.0,98964.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1734768996729,0.149045,98965.0,98964.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1734768996918,0.150045,98965.0,98964.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1734768997523,0.155045,98965.0,98964.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1734768999328,0.1045,98965.0,98954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734768999522,0.050547,98961.0,98960.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1734769000928,0.150045,98965.0,98962.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1734769001125,0.0995,98965.0,98962.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1734769001326,0.050546,98963.0,98962.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1734769003031,0.051546,98963.0,98962.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1734769003235,0.050547,98961.0,98956.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1734769004734,0.053547,98961.0,98956.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1734769005230,0.054547,98961.0,98956.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1734769006033,0.054547,98961.0,98958.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1734769007734,0.051547,98961.0,98958.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1734769008031,0.053547,98961.0,98958.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1734769008334,0.054547,98961.0,98958.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1734769009536,0.004,98961.0,98955.0,0.24097789]
["bitfinex-derivatives","BTCF0:USTF0",1734769009835,4e-05,98956.0,98955.0,0.24097789]
["bitfinex-derivatives","BTCF0:USTF0",1734769010727,4e-05,98956.0,98955.0,0.29152789]
["bitfinex-derivatives","BTCF0:USTF0",1734769011043,0.00104,98956.0,98955.0,0.29152789]
["bitfinex-derivatives","BTCF0:USTF0",1734769011623,0.05159,98956.0,98955.0,0.24097789]
["bitfinex-derivatives","BTCF0:USTF0",1734769012537,0.05159,98956.0,98953.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1734769012538,0.00104,98956.0,98953.0,0.58057789]
["bitfinex-derivatives","BTCF0:USTF0",1734769012733,0.050551,98954.0,98953.0,0.58057789]
["bitfinex-derivatives","BTCF0:USTF0",1734769013038,0.050591,98954.0,98953.0,0.58057789]
["bitfinex-derivatives","BTCF0:USTF0",1734769013734,0.050591,98954.0,98953.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1734769014636,0.050591,98954.0,98953.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1734769015637,0.050591,98954.0,98952.0,0.24105789]
["bitfinex-derivatives","BTCF0:USTF0",1734769015833,0.050591,98954.0,98953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734769016037,0.050551,98954.0,98953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734769017635,0.050551,98954.0,98952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769017830,0.050551,98954.0,98952.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734769018533,0.0901,98955.0,98953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734769019935,0.0901,98955.0,98952.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734769020141,0.0911,98955.0,98952.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734769020344,4e-05,98953.0,98952.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734769021436,4e-05,98953.0,98952.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1734769021637,4e-05,98953.0,98952.0,0.27587019]
["bitfinex-derivatives","BTCF0:USTF0",1734769022341,4e-05,98953.0,98952.0,0.31346181]
["bitfinex-derivatives","BTCF0:USTF0",1734769024253,0.09062855,98972.0,98952.0,0.31346181]
["bitfinex-derivatives","BTCF0:USTF0",1734769024446,0.09062855,98972.0,98971.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1734769025345,0.09362855,98972.0,98971.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1734769025935,0.10162855,98972.0,98971.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734769026950,0.011,98972.0,98971.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734769027139,0.011,98972.0,98971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734769027844,0.05054,98967.0,98966.0,0.30273147]
["bitfinex-derivatives","BTCF0:USTF0",1734769028046,0.050543,98961.0,98960.0,0.36327776]
["bitfinex-derivatives","BTCF0:USTF0",1734769028246,0.411343,98961.0,98960.0,0.36327776]
["bitfinex-derivatives","BTCF0:USTF0",1734769028938,0.050545,98959.0,98951.0,0.36327776]
["bitfinex-derivatives","BTCF0:USTF0",1734769029137,0.050545,98959.0,98956.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1734769029939,0.053545,98959.0,98957.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1734769030539,0.050547,98953.0,98952.0,0.24219565]
["bitfinex-derivatives","BTCF0:USTF0",1734769030845,0.050554,98941.0,98940.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769031043,0.411354,98941.0,98940.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769031348,0.411394,98941.0,98940.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769032032,0.411394,98941.0,98940.0,0.00208357]
["bitfinex-derivatives","BTCF0:USTF0",1734769033739,0.66084,98941.0,98916.0,0.36327776]
["bitfinex-derivatives","BTCF0:USTF0",1734769033940,0.050566,98917.0,98916.0,0.36327776]
["bitfinex-derivatives","BTCF0:USTF0",1734769034149,0.3608,98920.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734769034451,0.050614,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734769034836,0.050575,98899.0,98884.0,0.54164925]
["bitfinex-derivatives","BTCF0:USTF0",1734769035152,0.050586,98878.0,98870.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1734769035340,0.050586,98878.0,98870.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734769035655,0.050592,98867.0,98866.0,0.42362136]
["bitfinex-derivatives","BTCF0:USTF0",1734769035951,0.411432,98867.0,98866.0,0.42302136]
["bitfinex-derivatives","BTCF0:USTF0",1734769037043,0.050595,98861.0,98860.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734769037241,0.050596,98859.0,98851.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1734769037446,0.050599,98853.0,98851.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1734769037640,4e-05,98852.0,98851.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1734769038149,4e-05,98852.0,98851.0,0.52122221]
["bitfinex-derivatives","BTCF0:USTF0",1734769038841,4e-05,98852.0,98851.0,0.52222221]
["bitfinex-derivatives","BTCF0:USTF0",1734769039045,4e-05,98852.0,98851.0,0.52322221]
["bitfinex-derivatives","BTCF0:USTF0",1734769039255,4e-05,98852.0,98851.0,0.57382221]
["bitfinex-derivatives","BTCF0:USTF0",1734769039649,4e-05,98852.0,98851.0,0.52322221]
["bitfinex-derivatives","BTCF0:USTF0",1734769039838,4e-05,98852.0,98851.0,0.18358221]
["bitfinex-derivatives","BTCF0:USTF0",1734769040042,4e-05,98852.0,98851.0,0.03179803]
["bitfinex-derivatives","BTCF0:USTF0",1734769040439,4e-05,98852.0,98851.0,1.39379803]
["bitfinex-derivatives","BTCF0:USTF0",1734769041040,4e-05,98852.0,98851.0,1.39279803]
["bitfinex-derivatives","BTCF0:USTF0",1734769041246,4e-05,98852.0,98851.0,1.39179803]
["bitfinex-derivatives","BTCF0:USTF0",1734769042254,0.050639,98852.0,98851.0,1.39179803]
["bitfinex-derivatives","BTCF0:USTF0",1734769044655,0.050639,98852.0,98844.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1734769044843,0.050639,98852.0,98851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734769045146,0.050599,98852.0,98851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734769045743,0.050599,98852.0,98851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734769046643,0.050599,98852.0,98851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734769046849,0.050599,98852.0,98851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734769047044,0.00052001,98859.0,98851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734769047256,0.050594,98861.0,98851.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1734769047548,0.09040686,98877.0,98851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734769047738,0.050586,98875.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769047942,0.050586,98875.0,98871.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1734769048647,0.09040686,98877.0,98875.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1734769049054,0.002,98875.0,98873.0,0.22929625]
["bitfinex-derivatives","BTCF0:USTF0",1734769049254,8.357e-05,98877.0,98876.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1734769050142,8.357e-05,98877.0,98873.0,0.22929625]
["bitfinex-derivatives","BTCF0:USTF0",1734769050357,8.357e-05,98877.0,98862.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1734769050358,0.050592,98863.0,98862.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1734769050647,0.050632,98863.0,98862.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1734769051846,0.051632,98863.0,98862.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1734769054440,0.351632,98863.0,98862.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1734769054647,0.050608,98832.0,98829.0,0.00151767]
["bitfinex-derivatives","BTCF0:USTF0",1734769054846,0.05069157,98832.0,98829.0,0.00151767]
["bitfinex-derivatives","BTCF0:USTF0",1734769055052,0.05073157,98832.0,98829.0,0.00151767]
["bitfinex-derivatives","BTCF0:USTF0",1734769056755,0.05973157,98832.0,98831.0,0.00111537]
["bitfinex-derivatives","BTCF0:USTF0",1734769057143,0.05973157,98832.0,98831.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1734769057354,0.05973157,98832.0,98831.0,0.00111537]
["bitfinex-derivatives","BTCF0:USTF0",1734769057755,0.05173157,98832.0,98831.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1734769057951,0.05473157,98832.0,98831.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1734769058553,0.05573157,98832.0,98831.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1734769059854,0.05173157,98832.0,98831.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1734769060051,0.05473157,98832.0,98831.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1734769060456,0.05173157,98832.0,98831.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1734769060661,0.05273157,98832.0,98831.0,0.00911537]
["bitfinex-derivatives","BTCF0:USTF0",1734769061152,0.05173157,98832.0,98831.0,0.00911537]
["bitfinex-derivatives","BTCF0:USTF0",1734769061451,0.05273157,98832.0,98831.0,0.01411537]
["bitfinex-derivatives","BTCF0:USTF0",1734769061643,0.05173157,98832.0,98831.0,0.01011537]
["bitfinex-derivatives","BTCF0:USTF0",1734769062561,0.050616,98816.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769062858,0.050621,98806.0,98805.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1734769063248,0.050661,98806.0,98805.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1734769063447,4e-05,98806.0,98805.0,0.35399371]
["bitfinex-derivatives","BTCF0:USTF0",1734769063648,4e-05,98806.0,98805.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1734769063844,0.00012663,98806.0,98802.0,0.13080042]
["bitfinex-derivatives","BTCF0:USTF0",1734769064044,0.050623,98803.0,98802.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1734769064245,0.050663,98803.0,98802.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1734769064456,0.050663,98803.0,98802.0,0.13317004]
["bitfinex-derivatives","BTCF0:USTF0",1734769064953,0.050663,98803.0,98802.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1734769065351,0.1069995,98803.0,98802.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1734769066261,0.1159995,98803.0,98802.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1734769066459,0.33339255,98803.0,98802.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1734769066956,0.33439255,98803.0,98802.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1734769067357,0.32639255,98803.0,98802.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1734769067664,0.32639255,98803.0,98802.0,0.09530679]
["bitfinex-derivatives","BTCF0:USTF0",1734769069155,0.32539255,98803.0,98802.0,0.09430679]
["bitfinex-derivatives","BTCF0:USTF0",1734769069356,0.32739255,98803.0,98802.0,0.09430679]
["bitfinex-derivatives","BTCF0:USTF0",1734769069554,0.050626,98797.0,98784.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1734769069857,4e-05,98797.0,98784.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1734769070154,0.050632,98786.0,98784.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1734769070655,4e-05,98785.0,98784.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1734769071364,0.050633,98784.0,98783.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1734769071664,0.001,98786.0,98784.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1734769071866,0.1210817,98786.0,98784.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1734769072061,0.1717137,98786.0,98783.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1734769072263,0.050632,98785.0,98783.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1734769072661,0.050632,98785.0,98784.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1734769073065,0.050632,98785.0,98784.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1734769073567,0.051632,98785.0,98784.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1734769074466,0.001,98785.0,98784.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1734769074860,0.12094143,98785.0,98784.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1734769075065,0.050633,98784.0,98783.0,0.0623708]
["bitfinex-derivatives","BTCF0:USTF0",1734769075268,0.050633,98784.0,98783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734769075466,0.05078815,98784.0,98783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734769075665,0.05078815,98784.0,98765.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1734769076059,0.36084,98783.0,98765.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1734769076772,0.36084,98783.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769077069,0.36084,98783.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769077363,0.36084,98783.0,98774.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1734769077658,0.36084,98783.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769077659,0.050638,98774.0,98770.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1734769078064,4e-05,98771.0,98770.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1734769078264,4e-05,98771.0,98770.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1734769079567,0.00104,98771.0,98770.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1734769080068,4e-05,98771.0,98770.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1734769080271,0.00104,98771.0,98770.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1734769080763,0.00204,98771.0,98770.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1734769081669,0.00204,98771.0,98770.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734769082654,0.00104,98771.0,98770.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734769082965,0.00204,98771.0,98770.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734769085368,0.00204,98771.0,98769.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1734769085674,4e-05,98770.0,98769.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1734769086766,0.00104,98770.0,98769.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1734769086967,0.00204,98770.0,98769.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1734769087370,0.05268,98770.0,98769.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1734769087574,0.05168,98770.0,98769.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1734769087875,0.05168,98770.0,98769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734769088569,0.05168,98770.0,98764.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1734769088767,0.05168,98770.0,98753.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1734769088965,4e-05,98769.0,98753.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1734769089279,4e-05,98769.0,98753.0,0.234648]
["bitfinex-derivatives","BTCF0:USTF0",1734769089665,4e-05,98769.0,98756.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1734769089979,4e-05,98769.0,98768.0,0.05073797]
["bitfinex-derivatives","BTCF0:USTF0",1734769091575,0.00104,98769.0,98768.0,0.05073797]
["bitfinex-derivatives","BTCF0:USTF0",1734769095274,0.00104,98769.0,98768.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769097670,0.05390609,98769.0,98768.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769101180,0.05403509,98769.0,98768.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769101771,0.05403509,98769.0,98746.0,0.17594726]
["bitfinex-derivatives","BTCF0:USTF0",1734769101971,0.3608,98747.0,98746.0,0.22659926]
["bitfinex-derivatives","BTCF0:USTF0",1734769102173,0.36084,98747.0,98746.0,0.22659926]
["bitfinex-derivatives","BTCF0:USTF0",1734769103181,0.36984,98747.0,98746.0,0.22659926]
["bitfinex-derivatives","BTCF0:USTF0",1734769103572,0.36984,98747.0,98746.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1734769103981,0.37484,98747.0,98746.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1734769104782,0.46542297,98747.0,98746.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1734769106182,0.37484,98747.0,98746.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1734769106570,0.01404,98747.0,98746.0,0.08712683]
["bitfinex-derivatives","BTCF0:USTF0",1734769106881,0.12077729,98752.0,98746.0,0.08712683]
["bitfinex-derivatives","BTCF0:USTF0",1734769106882,0.12077729,98752.0,98751.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1734769108069,0.12177729,98752.0,98751.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1734769108269,0.12177729,98752.0,98742.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1734769108270,0.055649,98752.0,98745.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1734769108481,0.3608,98747.0,98745.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1734769108682,4e-05,98746.0,98745.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1734769109181,4e-05,98746.0,98745.0,0.08713292]
["bitfinex-derivatives","BTCF0:USTF0",1734769109978,4e-05,98746.0,98745.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1734769110177,4e-05,98746.0,98745.0,0.0871324]
["bitfinex-derivatives","BTCF0:USTF0",1734769110377,0.00504,98746.0,98745.0,0.0881324]
["bitfinex-derivatives","BTCF0:USTF0",1734769110774,0.01404,98746.0,98745.0,0.0891324]
["bitfinex-derivatives","BTCF0:USTF0",1734769116979,0.01404,98746.0,98745.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734769118283,0.01404,98746.0,98745.0,0.08912776]
["bitfinex-derivatives","BTCF0:USTF0",1734769121481,0.01404,98746.0,98745.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734769121982,0.01404,98746.0,98745.0,0.08913874]
["bitfinex-derivatives","BTCF0:USTF0",1734769124488,0.01404,98746.0,98745.0,0.08914162]
["bitfinex-derivatives","BTCF0:USTF0",1734769130096,0.06480425,98746.0,98745.0,0.03848862]
["bitfinex-derivatives","BTCF0:USTF0",1734769130398,0.24140425,98746.0,98745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734769132403,0.05066,98732.0,98730.0,0.3003618]
["bitfinex-derivatives","BTCF0:USTF0",1734769132593,0.3608,98731.0,98730.0,0.3003618]
["bitfinex-derivatives","BTCF0:USTF0",1734769132793,0.3608,98731.0,98727.0,0.3003618]
["bitfinex-derivatives","BTCF0:USTF0",1734769133197,4e-05,98728.0,98727.0,0.3003618]
["bitfinex-derivatives","BTCF0:USTF0",1734769134200,4e-05,98728.0,98726.0,0.05218115]
["bitfinex-derivatives","BTCF0:USTF0",1734769134590,4e-05,98727.0,98726.0,0.05218115]
["bitfinex-derivatives","BTCF0:USTF0",1734769136098,0.00304,98727.0,98726.0,0.05218115]
["bitfinex-derivatives","BTCF0:USTF0",1734769136299,0.01204,98727.0,98726.0,0.05218115]
["bitfinex-derivatives","BTCF0:USTF0",1734769139702,0.01306137,98727.0,98726.0,0.05218115]
["bitfinex-derivatives","BTCF0:USTF0",1734769140301,0.01319034,98727.0,98726.0,0.05218115]
["bitfinex-derivatives","BTCF0:USTF0",1734769140604,0.01319034,98727.0,98726.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1734769142003,0.01331914,98727.0,98726.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1734769142403,0.01344794,98727.0,98726.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1734769142808,0.01344794,98727.0,98726.0,0.08781915]
["bitfinex-derivatives","BTCF0:USTF0",1734769143006,0.01357674,98727.0,98726.0,0.08781915]
["bitfinex-derivatives","BTCF0:USTF0",1734769143606,0.0627076,98741.0,98740.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1734769143804,0.0627076,98741.0,98740.0,0.08710356]
["bitfinex-derivatives","BTCF0:USTF0",1734769144317,0.0627076,98743.0,98742.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1734769145409,0.0637076,98743.0,98742.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1734769146011,0.001,98743.0,98742.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1734769147713,0.3618,98743.0,98732.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1734769147910,0.3618,98743.0,98733.0,0.03647254]
["bitfinex-derivatives","BTCF0:USTF0",1734769148212,0.3618,98743.0,98738.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1734769148408,0.3628,98743.0,98738.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1734769148607,0.3628,98743.0,98739.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1734769148915,0.3618,98743.0,98732.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1734769149117,0.3618,98743.0,98740.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1734769149607,0.3618,98743.0,98742.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1734769151306,0.3628,98743.0,98742.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1734769151508,0.3618,98743.0,98742.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1734769151715,0.36132001,98751.0,98750.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1734769151716,0.00052001,98751.0,98750.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1734769152008,0.15097162,98763.0,98762.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1734769152197,0.15097162,98763.0,98755.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1734769152400,0.51177162,98763.0,98746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769152604,4e-05,98756.0,98746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769152904,0.00011912,98755.0,98746.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1734769153704,0.00011912,98755.0,98746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769154306,0.36091912,98755.0,98746.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1734769155213,0.36191912,98755.0,98746.0,0.056732]
["bitfinex-derivatives","BTCF0:USTF0",1734769156107,0.36191912,98755.0,98746.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734769156414,0.050651,98748.0,98746.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734769157608,0.051651,98748.0,98746.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734769157816,0.052651,98748.0,98746.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1734769158716,0.052651,98748.0,98746.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1734769161910,0.00100416,98747.0,98746.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1734769162211,0.00100416,98747.0,98730.0,0.45923765]
["bitfinex-derivatives","BTCF0:USTF0",1734769162212,0.36180416,98747.0,98726.0,0.30188095]
["bitfinex-derivatives","BTCF0:USTF0",1734769162403,0.411462,98727.0,98726.0,0.30188095]
["bitfinex-derivatives","BTCF0:USTF0",1734769162602,0.411502,98727.0,98726.0,0.30188095]
["bitfinex-derivatives","BTCF0:USTF0",1734769163018,0.41263513,98727.0,98726.0,0.30188095]
["bitfinex-derivatives","BTCF0:USTF0",1734769163213,0.41263513,98727.0,98726.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1734769163812,0.41663513,98727.0,98726.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1734769164210,0.41676431,98727.0,98726.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1734769164412,0.42576431,98727.0,98726.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1734769165214,0.37523149,98727.0,98726.0,0.05218115]
["bitfinex-derivatives","BTCF0:USTF0",1734769165916,0.37623149,98727.0,98726.0,0.05218115]
["bitfinex-derivatives","BTCF0:USTF0",1734769166323,0.37636195,98727.0,98726.0,0.05218115]
["bitfinex-derivatives","BTCF0:USTF0",1734769166519,0.01556195,98727.0,98726.0,0.05218115]
["bitfinex-derivatives","BTCF0:USTF0",1734769166831,0.15097162,98735.0,98734.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1734769167017,0.15097162,98735.0,98734.0,0.08711611]
["bitfinex-derivatives","BTCF0:USTF0",1734769167917,0.00010178,98746.0,98734.0,0.08711611]
["bitfinex-derivatives","BTCF0:USTF0",1734769167918,0.00010178,98746.0,98734.0,0.03645811]
["bitfinex-derivatives","BTCF0:USTF0",1734769168119,0.00010178,98746.0,98743.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1734769168316,0.00010178,98746.0,98730.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1734769168622,0.00010178,98746.0,98732.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1734769168818,0.00010178,98746.0,98744.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1734769169721,0.00110178,98746.0,98744.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1734769170309,0.00210178,98746.0,98744.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1734769170623,0.00210178,98746.0,98744.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1734769170922,0.00210178,98746.0,98744.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1734769172621,0.00110178,98746.0,98744.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1734769172930,0.00210178,98746.0,98744.0,0.060653]
["bitfinex-derivatives","BTCF0:USTF0",1734769173421,0.00210178,98746.0,98744.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1734769173422,0.00110178,98746.0,98744.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1734769173731,0.00210178,98746.0,98744.0,0.060653]
["bitfinex-derivatives","BTCF0:USTF0",1734769175631,0.00210178,98746.0,98745.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1734769176625,0.00110178,98746.0,98745.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1734769176817,0.00110178,98746.0,98745.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1734769177021,0.00210178,98746.0,98745.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1734769177927,0.00210178,98746.0,98745.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1734769178328,0.00210178,98746.0,98745.0,0.1296862]
["bitfinex-derivatives","BTCF0:USTF0",1734769179530,0.00110178,98746.0,98745.0,0.1266862]
["bitfinex-derivatives","BTCF0:USTF0",1734769179729,0.00210178,98746.0,98745.0,0.1296862]
["bitfinex-derivatives","BTCF0:USTF0",1734769180624,0.00312454,98746.0,98745.0,0.1296862]
["bitfinex-derivatives","BTCF0:USTF0",1734769181224,0.00212454,98746.0,98745.0,0.1266862]
["bitfinex-derivatives","BTCF0:USTF0",1734769181429,0.00312454,98746.0,98745.0,0.1296862]
["bitfinex-derivatives","BTCF0:USTF0",1734769181834,0.00325781,98746.0,98745.0,0.1296862]
["bitfinex-derivatives","BTCF0:USTF0",1734769182824,0.00339108,98746.0,98745.0,0.0474862]
["bitfinex-derivatives","BTCF0:USTF0",1734769183031,0.00339108,98746.0,98745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734769184123,0.00339108,98746.0,98745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734769184124,0.00252413,98746.0,98745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734769184331,0.00352413,98746.0,98745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734769184727,0.00252413,98746.0,98745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734769184922,0.00352413,98746.0,98745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734769185123,0.00358816,98746.0,98745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734769186230,0.00358816,98746.0,98745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734769186729,0.00258816,98746.0,98745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734769186930,0.00358816,98746.0,98745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734769188818,0.41504016,98746.0,98745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734769190617,0.4151749,98746.0,98745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734769191932,0.41530914,98746.0,98745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734769192329,0.41544338,98746.0,98745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734769192828,0.41557762,98746.0,98745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734769195126,0.46941804,98746.0,98745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734769195325,0.46955217,98746.0,98745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734769195626,0.46955217,98746.0,98735.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1734769195627,0.050657,98736.0,98735.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1734769195934,0.4137491,98736.0,98735.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1734769196931,0.4137491,98736.0,98735.0,0.058658]
["bitfinex-derivatives","BTCF0:USTF0",1734769197125,0.4147491,98736.0,98735.0,0.058658]
["bitfinex-derivatives","BTCF0:USTF0",1734769197529,0.4157491,98736.0,98735.0,0.058658]
["bitfinex-derivatives","BTCF0:USTF0",1734769197725,0.41588323,98736.0,98735.0,0.058658]
["bitfinex-derivatives","BTCF0:USTF0",1734769197933,0.05508323,98736.0,98735.0,0.058658]
["bitfinex-derivatives","BTCF0:USTF0",1734769198120,0.41588323,98736.0,98735.0,0.058658]
["bitfinex-derivatives","BTCF0:USTF0",1734769198328,0.41588323,98736.0,98735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734769198934,0.41601752,98736.0,98735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734769199435,0.41615181,98736.0,98735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734769199827,0.4162861,98736.0,98735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734769203729,0.41633188,98736.0,98735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734769204643,0.36567488,98736.0,98735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734769204828,0.36567488,98736.0,98735.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1734769205633,0.36567488,98736.0,98735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734769207244,0.41633188,98736.0,98735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734769210343,0.41646595,98736.0,98735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734769211036,0.41660002,98736.0,98735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734769211642,0.41673409,98736.0,98735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734769212345,0.41686816,98736.0,98735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734769214435,0.53741422,98736.0,98735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734769215245,0.53754829,98736.0,98735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734769215647,0.41700223,98736.0,98735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734769216346,0.41713655,98736.0,98735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734769217541,0.41727087,98736.0,98735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734769218738,0.41740462,98736.0,98735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734769219940,0.41753837,98736.0,98735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734769220446,0.41767212,98736.0,98735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734769220750,0.56851113,98736.0,98735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734769222147,0.41772057,98736.0,98735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734769223140,0.00626357,98736.0,98735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734769223345,0.18085523,98746.0,98735.0,0.04452951]
["bitfinex-derivatives","BTCF0:USTF0",1734769223544,0.18029522,98746.0,98744.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1734769223851,0.18029522,98746.0,98745.0,0.03652951]
["bitfinex-derivatives","BTCF0:USTF0",1734769224643,0.18129522,98746.0,98745.0,0.03652951]
["bitfinex-derivatives","BTCF0:USTF0",1734769224839,0.00110178,98746.0,98745.0,0.03652951]
["bitfinex-derivatives","BTCF0:USTF0",1734769225043,0.00010178,98746.0,98745.0,0.03652951]
["bitfinex-derivatives","BTCF0:USTF0",1734769225250,0.00110178,98746.0,98745.0,0.03752951]
["bitfinex-derivatives","BTCF0:USTF0",1734769225652,0.00210178,98746.0,98745.0,0.03752951]
["bitfinex-derivatives","BTCF0:USTF0",1734769225842,0.00210178,98746.0,98745.0,0.08818251]
["bitfinex-derivatives","BTCF0:USTF0",1734769226351,0.00210178,98746.0,98745.0,0.08918251]
["bitfinex-derivatives","BTCF0:USTF0",1734769226740,0.00210178,98746.0,98745.0,0.3318485]
["bitfinex-derivatives","BTCF0:USTF0",1734769228154,0.00210178,98746.0,98745.0,0.08918251]
["bitfinex-derivatives","BTCF0:USTF0",1734769228349,0.00210178,98746.0,98745.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734769229055,0.00210178,98746.0,98745.0,0.08915213]
["bitfinex-derivatives","BTCF0:USTF0",1734769230249,0.00210178,98746.0,98745.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734769236145,0.00210178,98746.0,98745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734769236346,0.41355378,98746.0,98745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734769236545,0.41355378,98746.0,98741.0,0.24266599]
["bitfinex-derivatives","BTCF0:USTF0",1734769236546,0.050654,98742.0,98741.0,0.24266599]
["bitfinex-derivatives","BTCF0:USTF0",1734769236746,0.050659,98733.0,98732.0,0.3003618]
["bitfinex-derivatives","BTCF0:USTF0",1734769236950,0.050663,98725.0,98724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769237145,0.411463,98725.0,98724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769237349,0.411503,98725.0,98724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769239050,0.415503,98725.0,98724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769239648,0.36484,98725.0,98724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769239849,0.37384,98725.0,98724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769240950,0.01304,98725.0,98724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769256268,0.00904,98725.0,98724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769256468,0.00204,98725.0,98724.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734769257958,0.00204,98725.0,98717.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1734769258364,4e-05,98718.0,98717.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1734769260172,0.00904,98718.0,98717.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1734769260561,0.01404,98718.0,98717.0,0.0870956]
["bitfinex-derivatives","BTCF0:USTF0",1734769262860,0.12074776,98738.0,98735.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1734769263374,0.12074776,98738.0,98737.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1734769264172,0.12174776,98738.0,98737.0,0.08710743]
["bitfinex-derivatives","BTCF0:USTF0",1734769264573,0.0913837,98738.0,98737.0,0.08710743]
["bitfinex-derivatives","BTCF0:USTF0",1734769265266,0.0913837,98738.0,98737.0,0.42750743]
["bitfinex-derivatives","BTCF0:USTF0",1734769265665,0.0913837,98738.0,98737.0,0.43150743]
["bitfinex-derivatives","BTCF0:USTF0",1734769265973,0.001,98738.0,98737.0,0.43150743]
["bitfinex-derivatives","BTCF0:USTF0",1734769266173,0.00010178,98746.0,98737.0,0.43150743]
["bitfinex-derivatives","BTCF0:USTF0",1734769266374,0.00010178,98746.0,98745.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1734769267381,0.00110178,98746.0,98745.0,0.08710453]
["bitfinex-derivatives","BTCF0:USTF0",1734769267770,0.00110178,98746.0,98745.0,0.38710453]
["bitfinex-derivatives","BTCF0:USTF0",1734769268071,0.12074776,98755.0,98754.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1734769268568,4e-05,98756.0,98754.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1734769268772,4e-05,98756.0,98754.0,0.222848]
["bitfinex-derivatives","BTCF0:USTF0",1734769268975,8.109e-05,98755.0,98754.0,0.222848]
["bitfinex-derivatives","BTCF0:USTF0",1734769269569,8.109e-05,98755.0,98754.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1734769269771,8.109e-05,98755.0,98754.0,0.149348]
["bitfinex-derivatives","BTCF0:USTF0",1734769269967,8.109e-05,98755.0,98754.0,0.152348]
["bitfinex-derivatives","BTCF0:USTF0",1734769270487,8.109e-05,98755.0,98754.0,0.155348]
["bitfinex-derivatives","BTCF0:USTF0",1734769271382,0.00115986,98755.0,98754.0,0.155348]
["bitfinex-derivatives","BTCF0:USTF0",1734769271580,0.00734986,98755.0,98754.0,0.155348]
["bitfinex-derivatives","BTCF0:USTF0",1734769272281,0.00734986,98755.0,98754.0,0.152348]
["bitfinex-derivatives","BTCF0:USTF0",1734769272478,0.00748534,98755.0,98754.0,0.155348]
["bitfinex-derivatives","BTCF0:USTF0",1734769272783,0.00748534,98755.0,98754.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1734769272981,0.09128534,98755.0,98754.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1734769273673,0.09134898,98755.0,98754.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1734769276283,0.09134898,98755.0,98754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734769276493,0.17324898,98755.0,98754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734769276788,0.050648,98754.0,98743.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1734769277084,0.3608,98749.0,98744.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1734769277286,0.411451,98749.0,98744.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1734769277686,0.00746789,98747.0,98744.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1734769278781,0.00746789,98746.0,98744.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1734769279281,0.001414,98745.0,98744.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1734769279686,0.007604,98745.0,98744.0,0.058653]
["bitfinex-derivatives","BTCF0:USTF0",1734769280385,0.00619,98745.0,98744.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1734769280589,0.00774011,98745.0,98744.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1734769280792,0.00774011,98745.0,98744.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1734769280995,0.00874011,98745.0,98744.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1734769281587,0.00887624,98745.0,98744.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1734769281987,0.00987624,98745.0,98744.0,0.056653]
["bitfinex-derivatives","BTCF0:USTF0",1734769282694,0.01001237,98745.0,98744.0,0.056653]
["bitfinex-derivatives","BTCF0:USTF0",1734769283288,0.00819,98745.0,98744.0,0.056653]
["bitfinex-derivatives","BTCF0:USTF0",1734769283485,0.0101485,98745.0,98744.0,0.056653]
["bitfinex-derivatives","BTCF0:USTF0",1734769285092,0.01028463,98745.0,98744.0,0.056653]
["bitfinex-derivatives","BTCF0:USTF0",1734769286193,0.12074776,98752.0,98751.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1734769286395,0.12074776,98752.0,98751.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1734769286787,0.12074776,98753.0,98751.0,0.4478633]
["bitfinex-derivatives","BTCF0:USTF0",1734769286983,0.12074776,98753.0,98751.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1734769287490,0.12074776,98753.0,98752.0,0.03643133]
["bitfinex-derivatives","BTCF0:USTF0",1734769287891,0.12074776,98753.0,98751.0,0.41625]
["bitfinex-derivatives","BTCF0:USTF0",1734769288098,0.12074776,98753.0,98752.0,0.03643136]
["bitfinex-derivatives","BTCF0:USTF0",1734769288400,8.109e-05,98755.0,98754.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1734769288985,8.109e-05,98755.0,98751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734769289182,8.109e-05,98755.0,98751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734769289489,4e-05,98752.0,98751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734769289791,0.05069,98752.0,98739.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1734769289983,0.05065,98750.0,98739.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1734769290188,4e-05,98740.0,98739.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1734769290389,4e-05,98740.0,98731.0,0.00151903]
["bitfinex-derivatives","BTCF0:USTF0",1734769290585,0.3608,98735.0,98731.0,0.00151903]
["bitfinex-derivatives","BTCF0:USTF0",1734769290790,4e-05,98732.0,98731.0,0.00151903]
["bitfinex-derivatives","BTCF0:USTF0",1734769291190,4e-05,98732.0,98729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769291599,4e-05,98730.0,98729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769293187,0.00504,98730.0,98729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769293805,0.01404,98730.0,98729.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734769296897,0.01512804,98730.0,98729.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734769299599,0.050666,98719.0,98708.0,0.411472]
["bitfinex-derivatives","BTCF0:USTF0",1734769299900,0.3608,98718.0,98711.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1734769300203,0.00135964,98715.0,98711.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1734769300399,0.00135964,98715.0,98709.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769300601,0.00135964,98715.0,98713.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1734769300794,0.00135964,98715.0,98714.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734769301791,0.00249544,98715.0,98714.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734769302005,0.00249544,98715.0,98714.0,0.12091388]
["bitfinex-derivatives","BTCF0:USTF0",1734769302399,0.00763124,98715.0,98714.0,0.12091388]
["bitfinex-derivatives","BTCF0:USTF0",1734769303002,0.01176704,98715.0,98714.0,0.12091388]
["bitfinex-derivatives","BTCF0:USTF0",1734769303505,0.00190284,98715.0,98714.0,0.12091388]
["bitfinex-derivatives","BTCF0:USTF0",1734769303809,0.01490284,98715.0,98714.0,0.17158288]
["bitfinex-derivatives","BTCF0:USTF0",1734769306705,0.01493325,98715.0,98714.0,0.17158288]
["bitfinex-derivatives","BTCF0:USTF0",1734769309804,0.01493325,98715.0,98714.0,0.18678288]
["bitfinex-derivatives","BTCF0:USTF0",1734769311503,0.01493325,98715.0,98714.0,0.54758288]
["bitfinex-derivatives","BTCF0:USTF0",1734769313003,0.01493325,98715.0,98714.0,0.53238288]
["bitfinex-derivatives","BTCF0:USTF0",1734769314105,0.01493325,98715.0,98714.0,0.44788288]
["bitfinex-derivatives","BTCF0:USTF0",1734769316009,0.01506876,98715.0,98714.0,0.44788288]
["bitfinex-derivatives","BTCF0:USTF0",1734769317305,0.01520427,98715.0,98714.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1734769317702,0.013,98715.0,98714.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1734769317913,0.01533978,98715.0,98714.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1734769318416,0.01547529,98715.0,98714.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1734769319416,0.01547529,98715.0,98714.0,0.44791933]
["bitfinex-derivatives","BTCF0:USTF0",1734769320715,0.0156108,98715.0,98714.0,0.44791933]
["bitfinex-derivatives","BTCF0:USTF0",1734769321413,0.01574631,98715.0,98714.0,0.44791933]
["bitfinex-derivatives","BTCF0:USTF0",1734769322018,0.01588182,98715.0,98714.0,0.44791933]
["bitfinex-derivatives","BTCF0:USTF0",1734769324608,0.0160171,98715.0,98714.0,0.44791933]
["bitfinex-derivatives","BTCF0:USTF0",1734769325023,0.01615238,98715.0,98714.0,0.44791933]
["bitfinex-derivatives","BTCF0:USTF0",1734769326930,0.01628766,98715.0,98714.0,0.44791933]
["bitfinex-derivatives","BTCF0:USTF0",1734769328025,0.01632217,98715.0,98714.0,0.44791933]
["bitfinex-derivatives","BTCF0:USTF0",1734769333730,0.01632217,98715.0,98714.0,0.08711933]
["bitfinex-derivatives","BTCF0:USTF0",1734769333933,0.0164575,98715.0,98714.0,0.08711933]
["bitfinex-derivatives","BTCF0:USTF0",1734769334532,0.01659283,98715.0,98714.0,0.08711933]
["bitfinex-derivatives","BTCF0:USTF0",1734769334929,0.01672816,98715.0,98714.0,0.08711933]
["bitfinex-derivatives","BTCF0:USTF0",1734769335437,0.01686349,98715.0,98714.0,0.08711933]
["bitfinex-derivatives","BTCF0:USTF0",1734769336031,0.01699882,98715.0,98714.0,0.08711933]
["bitfinex-derivatives","BTCF0:USTF0",1734769336622,0.01713415,98715.0,98714.0,0.08711933]
["bitfinex-derivatives","BTCF0:USTF0",1734769341039,0.01726926,98715.0,98714.0,0.08711933]
["bitfinex-derivatives","BTCF0:USTF0",1734769341429,0.01740437,98715.0,98714.0,0.08711933]
["bitfinex-derivatives","BTCF0:USTF0",1734769343133,0.013,98715.0,98714.0,0.08711933]
["bitfinex-derivatives","BTCF0:USTF0",1734769343340,0.01753948,98715.0,98714.0,0.08711933]
["bitfinex-derivatives","BTCF0:USTF0",1734769343938,0.01767459,98715.0,98714.0,0.08711933]
["bitfinex-derivatives","BTCF0:USTF0",1734769345126,0.01367459,98715.0,98714.0,0.08711933]
["bitfinex-derivatives","BTCF0:USTF0",1734769345438,0.00567459,98715.0,98714.0,0.08911933]
["bitfinex-derivatives","BTCF0:USTF0",1734769345635,0.00571109,98715.0,98714.0,0.08911933]
["bitfinex-derivatives","BTCF0:USTF0",1734769346026,0.00671109,98715.0,98714.0,0.08911933]
["bitfinex-derivatives","BTCF0:USTF0",1734769351441,0.00684634,98715.0,98714.0,0.08911933]
["bitfinex-derivatives","BTCF0:USTF0",1734769352744,0.00698159,98715.0,98714.0,0.08911933]
["bitfinex-derivatives","BTCF0:USTF0",1734769353938,0.00711688,98715.0,98714.0,0.08911933]
["bitfinex-derivatives","BTCF0:USTF0",1734769355133,0.00725217,98715.0,98714.0,0.08911933]
["bitfinex-derivatives","BTCF0:USTF0",1734769355944,0.00738746,98715.0,98714.0,0.08911933]
["bitfinex-derivatives","BTCF0:USTF0",1734769356346,0.00752275,98715.0,98714.0,0.08911933]
["bitfinex-derivatives","BTCF0:USTF0",1734769357737,0.00752275,98715.0,98714.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1734769358234,0.00752275,98715.0,98714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734769358837,0.00765804,98715.0,98714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734769359337,0.00779333,98715.0,98714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734769359838,0.00792862,98715.0,98714.0,0.03852882]
["bitfinex-derivatives","BTCF0:USTF0",1734769360446,0.00806391,98715.0,98714.0,0.03852882]
["bitfinex-derivatives","BTCF0:USTF0",1734769361044,0.00810001,98715.0,98714.0,0.03852882]
["bitfinex-derivatives","BTCF0:USTF0",1734769361741,0.050671,98710.0,98679.0,0.00151993]
["bitfinex-derivatives","BTCF0:USTF0",1734769361961,0.050684,98685.0,98680.0,0.03654007]
["bitfinex-derivatives","BTCF0:USTF0",1734769362133,0.3608,98689.0,98681.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1734769362331,0.3608,98689.0,98682.0,0.03654007]
["bitfinex-derivatives","BTCF0:USTF0",1734769362539,0.3608,98689.0,98683.0,0.11234007]
["bitfinex-derivatives","BTCF0:USTF0",1734769362740,0.00610001,98695.0,98687.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1734769362943,0.00610001,98691.0,98688.0,0.03616057]
["bitfinex-derivatives","BTCF0:USTF0",1734769363442,0.00610001,98691.0,98684.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1734769363443,0.12013431,98688.0,98684.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1734769363638,0.12013431,98688.0,98685.0,0.03615102]
["bitfinex-derivatives","BTCF0:USTF0",1734769363834,0.12013431,98688.0,98679.0,0.00151993]
["bitfinex-derivatives","BTCF0:USTF0",1734769364039,0.00610001,98684.0,98680.0,0.03615206]
["bitfinex-derivatives","BTCF0:USTF0",1734769364936,0.00610001,98684.0,98678.0,0.06463819]
["bitfinex-derivatives","BTCF0:USTF0",1734769364937,0.00610001,98682.0,98681.0,0.03615206]
["bitfinex-derivatives","BTCF0:USTF0",1734769365138,0.00610001,98682.0,98679.0,0.03615206]
["bitfinex-derivatives","BTCF0:USTF0",1734769365331,0.00610001,98682.0,98680.0,0.03615206]
["bitfinex-derivatives","BTCF0:USTF0",1734769365535,4e-05,98680.0,98674.0,0.126489]
["bitfinex-derivatives","BTCF0:USTF0",1734769365736,4e-05,98680.0,98675.0,0.03612397]
["bitfinex-derivatives","BTCF0:USTF0",1734769366046,0.00610001,98678.0,98675.0,0.03612397]
["bitfinex-derivatives","BTCF0:USTF0",1734769366541,0.00623505,98677.0,98675.0,0.03612397]
["bitfinex-derivatives","BTCF0:USTF0",1734769367637,0.002,98678.0,98675.0,0.03612397]
["bitfinex-derivatives","BTCF0:USTF0",1734769367638,0.00623505,98676.0,98675.0,0.03612397]
["bitfinex-derivatives","BTCF0:USTF0",1734769367831,0.00637009,98676.0,98675.0,0.03612397]
["bitfinex-derivatives","BTCF0:USTF0",1734769369040,0.00650513,98676.0,98675.0,0.03612397]
["bitfinex-derivatives","BTCF0:USTF0",1734769369236,0.00650513,98676.0,98674.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1734769369437,0.002,98677.0,98675.0,0.02944775]
["bitfinex-derivatives","BTCF0:USTF0",1734769369837,0.001,98676.0,98675.0,0.02944775]
["bitfinex-derivatives","BTCF0:USTF0",1734769370334,0.002,98676.0,98674.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1734769370645,4e-05,98675.0,98674.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1734769372045,0.00204,98675.0,98674.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1734769372438,0.00204,98675.0,98649.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1734769372636,0.00204,98675.0,98667.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1734769372837,4e-05,98674.0,98670.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1734769373741,4e-05,98674.0,98661.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1734769373941,4e-05,98674.0,98671.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1734769374154,0.00204,98674.0,98671.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1734769374845,0.050693,98667.0,98659.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769375044,0.050694,98666.0,98659.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769375243,0.050691,98671.0,98659.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769375446,0.050691,98671.0,98661.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1734769375648,0.36332001,98674.0,98664.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734769375946,0.3628,98674.0,98666.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1734769376146,0.3628,98674.0,98660.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1734769376456,0.05069,98672.0,98661.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1734769377847,0.050691,98671.0,98661.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1734769378244,0.002,98672.0,98661.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1734769378245,0.050692,98669.0,98661.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1734769378448,0.050692,98668.0,98661.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1734769379355,0.001,98672.0,98659.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769379556,0.001,98671.0,98663.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1734769379860,0.002,98671.0,98663.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1734769380052,0.001,98671.0,98663.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1734769380353,0.001,98668.0,98663.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1734769380754,0.002,98668.0,98663.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1734769381054,0.051691,98671.0,98663.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1734769381248,0.002,98671.0,98663.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1734769381441,0.050691,98670.0,98663.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1734769381950,0.050691,98670.0,98664.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734769382549,0.001,98668.0,98664.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734769382747,0.002,98668.0,98664.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734769383144,0.050691,98670.0,98664.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734769383350,0.052691,98670.0,98664.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734769383951,0.001,98668.0,98664.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734769384155,0.002,98668.0,98664.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734769385555,0.050691,98670.0,98664.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734769385556,0.052691,98670.0,98664.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734769386158,0.001,98668.0,98664.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734769386349,0.002,98668.0,98664.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734769386857,0.002,98668.0,98665.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734769387057,0.001,98668.0,98665.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734769387257,0.050692,98669.0,98661.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1734769387553,0.002,98670.0,98661.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1734769387554,0.050692,98668.0,98661.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1734769387760,0.050692,98668.0,98664.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734769388762,0.052692,98668.0,98664.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734769388958,0.413492,98668.0,98664.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734769389365,0.412492,98668.0,98664.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734769390267,0.08975722,98667.0,98664.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734769390559,0.050693,98666.0,98665.0,0.10076014]
["bitfinex-derivatives","BTCF0:USTF0",1734769390763,0.08975722,98667.0,98660.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1734769390764,0.050694,98665.0,98660.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1734769391157,4e-05,98661.0,98660.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1734769391560,4e-05,98661.0,98660.0,0.15145614]
["bitfinex-derivatives","BTCF0:USTF0",1734769392466,0.00104,98661.0,98660.0,0.15145614]
["bitfinex-derivatives","BTCF0:USTF0",1734769393054,0.00204,98661.0,98660.0,0.15145614]
["bitfinex-derivatives","BTCF0:USTF0",1734769394865,0.00104,98661.0,98660.0,0.15145614]
["bitfinex-derivatives","BTCF0:USTF0",1734769395056,0.00204,98661.0,98660.0,0.15145614]
["bitfinex-derivatives","BTCF0:USTF0",1734769395953,0.09196451,98661.0,98660.0,0.15145614]
["bitfinex-derivatives","BTCF0:USTF0",1734769397266,0.00204,98661.0,98660.0,0.15145614]
["bitfinex-derivatives","BTCF0:USTF0",1734769397662,0.00204,98661.0,98660.0,0.10076014]
["bitfinex-derivatives","BTCF0:USTF0",1734769401463,0.12217431,98661.0,98660.0,0.10076014]
["bitfinex-derivatives","BTCF0:USTF0",1734769403164,0.00204,98661.0,98660.0,0.10076014]
["bitfinex-derivatives","BTCF0:USTF0",1734769406779,0.00204,98661.0,98660.0,0.13684992]
["bitfinex-derivatives","BTCF0:USTF0",1734769407080,0.00204,98661.0,98660.0,0.17891996]
["bitfinex-derivatives","BTCF0:USTF0",1734769407675,0.00204,98661.0,98660.0,0.13684992]
["bitfinex-derivatives","BTCF0:USTF0",1734769408179,0.00204,98661.0,98660.0,0.18754592]
["bitfinex-derivatives","BTCF0:USTF0",1734769411977,0.12222589,98661.0,98660.0,0.18754592]
["bitfinex-derivatives","BTCF0:USTF0",1734769414176,0.00204,98661.0,98660.0,0.18754592]
["bitfinex-derivatives","BTCF0:USTF0",1734769416188,0.12221983,98661.0,98660.0,0.18754592]
["bitfinex-derivatives","BTCF0:USTF0",1734769416872,0.12121983,98661.0,98660.0,0.18754592]
["bitfinex-derivatives","BTCF0:USTF0",1734769417178,0.00104,98661.0,98660.0,0.18754592]
["bitfinex-derivatives","BTCF0:USTF0",1734769418067,4e-05,98661.0,98660.0,0.18754592]
["bitfinex-derivatives","BTCF0:USTF0",1734769418271,0.00104,98661.0,98660.0,0.18754592]
["bitfinex-derivatives","BTCF0:USTF0",1734769419882,0.12120822,98661.0,98660.0,0.18754592]
["bitfinex-derivatives","BTCF0:USTF0",1734769421180,0.1222916,98661.0,98660.0,0.18754592]
["bitfinex-derivatives","BTCF0:USTF0",1734769421683,0.1212916,98661.0,98660.0,0.18754592]
["bitfinex-derivatives","BTCF0:USTF0",1734769421877,0.1222916,98661.0,98660.0,0.18754592]
["bitfinex-derivatives","BTCF0:USTF0",1734769422276,0.1212916,98661.0,98660.0,0.18754592]
["bitfinex-derivatives","BTCF0:USTF0",1734769422477,0.1222916,98661.0,98660.0,0.18754592]
["bitfinex-derivatives","BTCF0:USTF0",1734769424278,0.1212916,98661.0,98660.0,0.18754592]
["bitfinex-derivatives","BTCF0:USTF0",1734769424483,0.1222916,98661.0,98660.0,0.18754592]
["bitfinex-derivatives","BTCF0:USTF0",1734769424880,0.1212916,98661.0,98660.0,0.18754592]
["bitfinex-derivatives","BTCF0:USTF0",1734769425080,0.1222916,98661.0,98660.0,0.18754592]
["bitfinex-derivatives","BTCF0:USTF0",1734769425479,0.1212916,98661.0,98660.0,0.18754592]
["bitfinex-derivatives","BTCF0:USTF0",1734769425680,0.1222916,98661.0,98660.0,0.18754592]
["bitfinex-derivatives","BTCF0:USTF0",1734769427185,0.1222916,98661.0,98660.0,0.03608978]
["bitfinex-derivatives","BTCF0:USTF0",1734769427490,0.1222916,98661.0,98659.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769427491,0.050696,98660.0,98659.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769427679,0.126996,98660.0,98659.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769427987,0.127036,98660.0,98659.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769428285,0.12811938,98660.0,98659.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769428877,0.12911938,98660.0,98659.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769429491,0.27924502,98660.0,98659.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769430189,0.12911938,98660.0,98659.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769433483,0.14731309,98660.0,98659.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769434284,0.14731313,98660.0,98659.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769435786,0.12911938,98660.0,98659.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769435982,0.12911938,98660.0,98656.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1734769436188,0.00121975,98658.0,98656.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1734769436383,4e-05,98657.0,98656.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1734769436884,4e-05,98657.0,98656.0,0.18756784]
["bitfinex-derivatives","BTCF0:USTF0",1734769437189,4e-05,98657.0,98656.0,0.18757686]
["bitfinex-derivatives","BTCF0:USTF0",1734769437190,0.00125975,98657.0,98656.0,0.18757686]
["bitfinex-derivatives","BTCF0:USTF0",1734769437395,0.00225975,98657.0,98656.0,0.18757686]
["bitfinex-derivatives","BTCF0:USTF0",1734769437787,0.0922607,98657.0,98656.0,0.18757686]
["bitfinex-derivatives","BTCF0:USTF0",1734769437985,0.0932607,98657.0,98656.0,0.18757686]
["bitfinex-derivatives","BTCF0:USTF0",1734769439096,0.00325975,98657.0,98656.0,0.18757686]
["bitfinex-derivatives","BTCF0:USTF0",1734769441896,0.09327918,98657.0,98656.0,0.18757686]
["bitfinex-derivatives","BTCF0:USTF0",1734769442990,0.0934129,98657.0,98656.0,0.18757686]
["bitfinex-derivatives","BTCF0:USTF0",1734769444306,0.09354662,98657.0,98656.0,0.18757686]
["bitfinex-derivatives","BTCF0:USTF0",1734769444900,0.09356341,98657.0,98656.0,0.18757686]
["bitfinex-derivatives","BTCF0:USTF0",1734769447690,0.00354398,98657.0,98656.0,0.18757686]
["bitfinex-derivatives","BTCF0:USTF0",1734769448496,0.05424198,98657.0,98656.0,0.03611872]
["bitfinex-derivatives","BTCF0:USTF0",1734769448696,0.050699,98655.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769448896,0.00150398,98653.0,98651.0,0.03612767]
["bitfinex-derivatives","BTCF0:USTF0",1734769449794,0.0786,98654.0,98651.0,0.03612767]
["bitfinex-derivatives","BTCF0:USTF0",1734769449990,0.00150398,98652.0,98651.0,0.03612767]
["bitfinex-derivatives","BTCF0:USTF0",1734769450592,0.00150649,98652.0,98651.0,0.03612767]
["bitfinex-derivatives","BTCF0:USTF0",1734769451293,0.00250649,98652.0,98651.0,0.03612767]
["bitfinex-derivatives","BTCF0:USTF0",1734769452196,0.00350649,98652.0,98651.0,0.03612767]
["bitfinex-derivatives","BTCF0:USTF0",1734769454793,0.00350649,98652.0,98650.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1734769454994,0.00350649,98652.0,98650.0,0.411501]
["bitfinex-derivatives","BTCF0:USTF0",1734769455593,0.00150649,98651.0,98650.0,0.411501]
["bitfinex-derivatives","BTCF0:USTF0",1734769455793,0.00150649,98651.0,98650.0,0.39692012]
["bitfinex-derivatives","BTCF0:USTF0",1734769457400,0.00250649,98651.0,98650.0,0.39692012]
["bitfinex-derivatives","BTCF0:USTF0",1734769457709,0.00350649,98651.0,98650.0,0.39692012]
["bitfinex-derivatives","BTCF0:USTF0",1734769458602,0.36430649,98651.0,98650.0,0.03612012]
["bitfinex-derivatives","BTCF0:USTF0",1734769458810,0.41500749,98651.0,98650.0,0.03612012]
["bitfinex-derivatives","BTCF0:USTF0",1734769459310,0.41500749,98651.0,98647.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1734769459496,0.413501,98651.0,98648.0,0.03612326]
["bitfinex-derivatives","BTCF0:USTF0",1734769459702,0.00150649,98649.0,98648.0,0.03612326]
["bitfinex-derivatives","BTCF0:USTF0",1734769460095,0.00150649,98649.0,98648.0,0.1368834]
["bitfinex-derivatives","BTCF0:USTF0",1734769460907,0.00250649,98649.0,98648.0,0.1368834]
["bitfinex-derivatives","BTCF0:USTF0",1734769461697,0.00350649,98649.0,98648.0,0.1368834]
["bitfinex-derivatives","BTCF0:USTF0",1734769462099,0.12355008,98649.0,98648.0,0.1368834]
["bitfinex-derivatives","BTCF0:USTF0",1734769462305,0.12355008,98649.0,98648.0,0.03612326]
["bitfinex-derivatives","BTCF0:USTF0",1734769462496,0.12355008,98649.0,98640.0,0.04207004]
["bitfinex-derivatives","BTCF0:USTF0",1734769462705,0.12355008,98649.0,98641.0,0.03612424]
["bitfinex-derivatives","BTCF0:USTF0",1734769462706,0.050705,98643.0,98641.0,0.03612424]
["bitfinex-derivatives","BTCF0:USTF0",1734769463006,0.050705,98643.0,98642.0,0.03612424]
["bitfinex-derivatives","BTCF0:USTF0",1734769463199,0.050705,98643.0,98642.0,0.03461565]
["bitfinex-derivatives","BTCF0:USTF0",1734769463600,0.050705,98643.0,98638.0,0.10076014]
["bitfinex-derivatives","BTCF0:USTF0",1734769463601,0.050705,98643.0,98639.0,0.03461565]
["bitfinex-derivatives","BTCF0:USTF0",1734769464095,0.059705,98643.0,98639.0,0.03461565]
["bitfinex-derivatives","BTCF0:USTF0",1734769464497,0.059705,98643.0,98640.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734769464697,0.063705,98643.0,98641.0,0.03461565]
["bitfinex-derivatives","BTCF0:USTF0",1734769465308,0.063705,98643.0,98642.0,0.03461565]
["bitfinex-derivatives","BTCF0:USTF0",1734769465500,0.063705,98643.0,98639.0,0.03461565]
["bitfinex-derivatives","BTCF0:USTF0",1734769465703,0.064705,98643.0,98639.0,1.39461565]
["bitfinex-derivatives","BTCF0:USTF0",1734769465901,4e-05,98640.0,98639.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734769466102,4e-05,98640.0,98639.0,0.03610304]
["bitfinex-derivatives","BTCF0:USTF0",1734769467310,0.00904,98640.0,98639.0,0.03610304]
["bitfinex-derivatives","BTCF0:USTF0",1734769468010,0.01304,98640.0,98639.0,0.03610304]
["bitfinex-derivatives","BTCF0:USTF0",1734769468801,0.00904,98640.0,98639.0,0.03610304]
["bitfinex-derivatives","BTCF0:USTF0",1734769469306,0.00104,98640.0,98639.0,0.03610304]
["bitfinex-derivatives","BTCF0:USTF0",1734769471310,4e-05,98640.0,98639.0,0.03610304]
["bitfinex-derivatives","BTCF0:USTF0",1734769471614,0.00104,98640.0,98639.0,0.03610304]
["bitfinex-derivatives","BTCF0:USTF0",1734769472807,4e-05,98640.0,98639.0,0.03610304]
["bitfinex-derivatives","BTCF0:USTF0",1734769473006,0.00104,98640.0,98639.0,0.03610304]
["bitfinex-derivatives","BTCF0:USTF0",1734769474912,0.00104,98640.0,98639.0,0.03608928]
["bitfinex-derivatives","BTCF0:USTF0",1734769475310,0.00104,98640.0,98639.0,0.03608717]
["bitfinex-derivatives","BTCF0:USTF0",1734769475710,0.00104,98640.0,98638.0,0.10076014]
["bitfinex-derivatives","BTCF0:USTF0",1734769476117,4e-05,98639.0,98638.0,0.10076014]
["bitfinex-derivatives","BTCF0:USTF0",1734769477716,0.00104,98639.0,98638.0,0.10076014]
["bitfinex-derivatives","BTCF0:USTF0",1734769478114,0.00204,98639.0,98638.0,0.10076014]
["bitfinex-derivatives","BTCF0:USTF0",1734769478317,0.00204,98639.0,98638.0,0.13684741]
["bitfinex-derivatives","BTCF0:USTF0",1734769478917,0.00104,98639.0,98638.0,0.13684741]
["bitfinex-derivatives","BTCF0:USTF0",1734769479121,0.00204,98639.0,98638.0,0.14184741]
["bitfinex-derivatives","BTCF0:USTF0",1734769479709,0.00104,98639.0,98638.0,0.14184741]
["bitfinex-derivatives","BTCF0:USTF0",1734769479905,0.00104,98639.0,98638.0,0.14484741]
["bitfinex-derivatives","BTCF0:USTF0",1734769480311,0.00104,98639.0,98638.0,0.10876014]
["bitfinex-derivatives","BTCF0:USTF0",1734769482712,0.12108359,98639.0,98638.0,0.10576014]
["bitfinex-derivatives","BTCF0:USTF0",1734769482923,0.12108359,98639.0,98638.0,0.10976014]
["bitfinex-derivatives","BTCF0:USTF0",1734769483218,0.12108359,98639.0,98638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734769483524,0.12108359,98639.0,98630.0,0.34068571]
["bitfinex-derivatives","BTCF0:USTF0",1734769483525,0.050711,98632.0,98630.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769483707,0.0719,98631.0,98630.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769483910,0.07194,98631.0,98630.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769484725,0.1919754,98631.0,98630.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769485707,0.1210754,98631.0,98630.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769485913,0.1220754,98631.0,98630.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769486226,0.1210754,98631.0,98630.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769486413,0.1220754,98631.0,98630.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769486614,0.1221549,98631.0,98630.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769489528,0.1728659,98631.0,98630.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769492320,0.050713,98628.0,98622.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1734769492515,0.3608,98625.0,98610.0,0.42543819]
["bitfinex-derivatives","BTCF0:USTF0",1734769492822,0.3608,98625.0,98623.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1734769495423,0.050717,98621.0,98615.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734769495619,0.050718,98619.0,98616.0,0.03605786]
["bitfinex-derivatives","BTCF0:USTF0",1734769495821,0.2269,98620.0,98616.0,0.03605786]
["bitfinex-derivatives","BTCF0:USTF0",1734769496025,0.2269,98620.0,98615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769496026,0.2269,98620.0,98617.0,0.08677586]
["bitfinex-derivatives","BTCF0:USTF0",1734769496328,0.2269,98620.0,98617.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1734769497327,0.286617,98620.0,98617.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1734769497529,0.2359,98620.0,98610.0,0.47668019]
["bitfinex-derivatives","BTCF0:USTF0",1734769497827,0.2359,98620.0,98611.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1734769498026,0.005,98619.0,98611.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1734769498219,0.050719,98617.0,98611.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1734769499322,0.059719,98617.0,98611.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1734769499724,0.063719,98617.0,98611.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1734769500425,0.050719,98616.0,98611.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1734769500731,0.013,98617.0,98611.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1734769501029,0.013,98617.0,98616.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734769501232,0.013,98617.0,98616.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1734769502020,0.050727,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734769502316,0.050767,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734769503421,0.050732,98591.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769503621,0.050733,98589.0,98579.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734769503928,0.050733,98589.0,98588.0,0.01426866]
["bitfinex-derivatives","BTCF0:USTF0",1734769503929,0.050773,98589.0,98588.0,0.01426866]
["bitfinex-derivatives","BTCF0:USTF0",1734769505023,4e-05,98589.0,98588.0,0.01426866]
["bitfinex-derivatives","BTCF0:USTF0",1734769505232,4e-05,98589.0,98588.0,0.1150288]
["bitfinex-derivatives","BTCF0:USTF0",1734769505430,4e-05,98589.0,98588.0,0.10086365]
["bitfinex-derivatives","BTCF0:USTF0",1734769505924,0.01404,98589.0,98588.0,0.10086365]
["bitfinex-derivatives","BTCF0:USTF0",1734769506740,0.00504,98589.0,98588.0,0.10086365]
["bitfinex-derivatives","BTCF0:USTF0",1734769506936,0.01404,98589.0,98588.0,0.10086365]
["bitfinex-derivatives","BTCF0:USTF0",1734769507637,0.00904,98589.0,98588.0,0.10086365]
["bitfinex-derivatives","BTCF0:USTF0",1734769507930,0.01504,98589.0,98588.0,0.10086365]
["bitfinex-derivatives","BTCF0:USTF0",1734769510033,0.01504,98589.0,98588.0,0.17826365]
["bitfinex-derivatives","BTCF0:USTF0",1734769517139,0.01504,98589.0,98588.0,0.22899665]
["bitfinex-derivatives","BTCF0:USTF0",1734769517535,0.00604,98589.0,98588.0,0.22899665]
["bitfinex-derivatives","BTCF0:USTF0",1734769517735,0.00104,98589.0,98588.0,0.22899665]
["bitfinex-derivatives","BTCF0:USTF0",1734769517938,0.00204,98589.0,98588.0,0.17826365]
["bitfinex-derivatives","BTCF0:USTF0",1734769518136,0.00104,98589.0,98588.0,0.17826365]
["bitfinex-derivatives","BTCF0:USTF0",1734769518335,0.00204,98589.0,98588.0,0.17826365]
["bitfinex-derivatives","BTCF0:USTF0",1734769518542,0.00104,98589.0,98588.0,0.17826365]
["bitfinex-derivatives","BTCF0:USTF0",1734769519144,4e-05,98589.0,98588.0,0.17826365]
["bitfinex-derivatives","BTCF0:USTF0",1734769519340,0.00104,98589.0,98588.0,0.17826365]
["bitfinex-derivatives","BTCF0:USTF0",1734769519748,0.00104,98589.0,98588.0,0.22899665]
["bitfinex-derivatives","BTCF0:USTF0",1734769520633,0.1200354,98601.0,98590.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1734769520939,0.13978725,98610.0,98608.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1734769521135,0.18019344,98620.0,98619.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1734769521340,0.18019344,98624.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769521747,9.299e-05,98623.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769523348,0.050717,98620.0,98611.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734769523542,0.05072,98615.0,98609.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1734769523742,0.050722,98611.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769523945,0.0766,98614.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769525835,0.0766,98614.0,98609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734769526346,0.0766,98614.0,98609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734769526746,0.0766,98614.0,98611.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1734769528246,0.050722,98611.0,98609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734769528754,4e-05,98610.0,98609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734769529144,4e-05,98610.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769529654,4e-05,98610.0,98609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734769530055,4e-05,98610.0,98609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734769531052,4e-05,98610.0,98609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734769531251,4e-05,98610.0,98609.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734769532156,4e-05,98610.0,98609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734769532358,4e-05,98610.0,98609.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734769534251,9.299e-05,98623.0,98622.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1734769534450,9.299e-05,98623.0,98622.0,1.771516]
["bitfinex-derivatives","BTCF0:USTF0",1734769534652,9.299e-05,98623.0,98622.0,0.411516]
["bitfinex-derivatives","BTCF0:USTF0",1734769535152,0.0788,98647.0,98622.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734769535356,0.050705,98644.0,98633.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1734769535556,0.050705,98644.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769535760,0.050705,98644.0,98635.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1734769536251,0.00012467,98643.0,98635.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1734769537050,0.00012467,98643.0,98633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734769537253,0.00012467,98643.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769538556,0.00912467,98643.0,98641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734769538866,0.01412467,98643.0,98641.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1734769540462,0.01412467,98643.0,98641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734769540664,0.01412467,98643.0,98641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734769541253,0.01412467,98643.0,98642.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1734769542661,0.00512467,98643.0,98642.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1734769542862,0.01412467,98643.0,98642.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734769545771,0.01412467,98643.0,98637.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1734769546166,4e-05,98638.0,98637.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1734769547469,4e-05,98638.0,98637.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734769547865,0.00904,98638.0,98637.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734769549067,0.01304,98638.0,98637.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734769549573,0.00012467,98643.0,98642.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1734769549771,0.0786,98662.0,98658.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1734769550078,0.0786,98662.0,98659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769550374,0.3608,98660.0,98659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769550574,0.050706,98641.0,98637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734769550878,4e-05,98638.0,98635.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1734769551267,4e-05,98636.0,98635.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1734769552178,4e-05,98636.0,98635.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1734769552470,0.00204,98636.0,98635.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1734769553277,0.00204,98636.0,98635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734769553672,0.00204,98636.0,98629.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1734769553673,0.00404,98636.0,98629.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1734769553878,0.00404,98636.0,98629.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1734769554069,4e-05,98630.0,98629.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1734769555569,4e-05,98630.0,98629.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1734769560075,4e-05,98630.0,98629.0,0.067952]
["bitfinex-derivatives","BTCF0:USTF0",1734769560573,4e-05,98630.0,98629.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1734769560773,4e-05,98630.0,98629.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1734769560970,0.3608,98643.0,98642.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1734769562077,0.3618,98643.0,98642.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1734769562878,0.001,98643.0,98642.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1734769569994,0.001,98643.0,98642.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1734769570293,0.0734,98654.0,98652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1734769572587,0.0734,98654.0,98652.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1734769594606,0.11963804,98656.0,98655.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1734769594802,0.11963804,98656.0,98655.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1734769595699,4.065e-05,98659.0,98658.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1734769596693,0.11963804,98663.0,98662.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1734769596904,0.11963804,98664.0,98662.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1734769597107,0.11963804,98664.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769597803,0.11963804,98672.0,98664.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734769598003,0.004,98664.0,98663.0,0.411495]
["bitfinex-derivatives","BTCF0:USTF0",1734769598319,0.00604,98664.0,98663.0,0.411495]
["bitfinex-derivatives","BTCF0:USTF0",1734769598497,0.00204,98664.0,98663.0,0.411495]
["bitfinex-derivatives","BTCF0:USTF0",1734769598695,0.00604,98664.0,98663.0,0.411495]
["bitfinex-derivatives","BTCF0:USTF0",1734769599208,0.11963804,98674.0,98673.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1734769599393,0.14968401,98682.0,98673.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1734769599394,0.14968401,98682.0,98673.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1734769599593,0.14968401,98682.0,98681.0,0.411486]
["bitfinex-derivatives","BTCF0:USTF0",1734769599800,0.17965424,98691.0,98690.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1734769600004,0.17965424,98691.0,98690.0,0.411481]
["bitfinex-derivatives","BTCF0:USTF0",1734769600204,0.17965424,98691.0,98690.0,0.411561]
["bitfinex-derivatives","BTCF0:USTF0",1734769600399,0.0731,98706.0,98690.0,0.411561]
["bitfinex-derivatives","BTCF0:USTF0",1734769600602,0.0731,98706.0,98705.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1734769600795,0.0731,98706.0,98705.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1734769601303,0.17965424,98707.0,98705.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1734769601703,0.0746,98719.0,98706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769602113,0.0746,98719.0,98712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769602305,0.0746,98719.0,98718.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1734769602607,0.36132001,98725.0,98724.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1734769602805,0.3608,98725.0,98724.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1734769603004,0.3608,98725.0,98724.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734769603906,0.1526,98740.0,98724.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1734769604214,0.0746,98740.0,98739.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1734769605107,0.0876,98740.0,98739.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1734769605819,0.0876,98740.0,98739.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1734769606708,0.0876,98740.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769606909,0.050663,98726.0,98724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769607214,0.5061,98725.0,98724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769607799,0.4346,98725.0,98724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769608399,0.4376,98725.0,98724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769608613,0.4386,98725.0,98724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769610414,0.4386,98725.0,98722.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1734769610415,0.4386,98725.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769610808,4e-05,98713.0,98712.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1734769612006,4e-05,98713.0,98712.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1734769613614,4e-05,98713.0,98712.0,0.41547]
["bitfinex-derivatives","BTCF0:USTF0",1734769620306,4e-05,98713.0,98681.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1734769620307,0.36084,98713.0,98701.0,0.0015196]
["bitfinex-derivatives","BTCF0:USTF0",1734769620506,0.3608,98705.0,98683.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1734769620715,0.05068,98693.0,98680.0,0.14921545]
["bitfinex-derivatives","BTCF0:USTF0",1734769620912,4e-05,98684.0,98682.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1734769621226,0.0778,98692.0,98685.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1734769621405,0.0778,98692.0,98680.0,0.09852945]
["bitfinex-derivatives","BTCF0:USTF0",1734769621606,0.050681,98691.0,98685.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1734769622008,0.077,98690.0,98686.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1734769622325,0.0778,98692.0,98691.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1734769623307,0.3608,98696.0,98695.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1734769623512,0.36140001,98705.0,98704.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1734769623513,0.00060001,98705.0,98704.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1734769623820,0.3608,98717.0,98716.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1734769624021,0.1524,98719.0,98716.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734769624322,0.1524,98719.0,98718.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1734769625222,0.3608,98731.0,98713.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734769625406,0.3608,98731.0,98730.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1734769627121,0.002,98731.0,98730.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1734769627918,0.008,98731.0,98730.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1734769628927,0.050664,98724.0,98712.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1734769629118,0.3608,98720.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769629518,0.050667,98718.0,98704.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1734769629713,0.050667,98718.0,98706.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1734769629914,0.3608,98720.0,98706.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1734769630310,0.050672,98707.0,98697.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1734769630522,0.198673,98706.0,98697.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1734769630718,4e-05,98698.0,98697.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1734769631412,4e-05,98698.0,98697.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1734769631618,4e-05,98698.0,98697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734769632011,0.00104,98698.0,98697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734769633226,0.3608,98710.0,98697.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734769633427,0.51076145,98720.0,98709.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1734769633629,0.51016144,98720.0,98711.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1734769634419,0.3608,98720.0,98711.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1734769634932,0.412466,98720.0,98713.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1734769635121,0.412466,98720.0,98706.0,1.36052]
["bitfinex-derivatives","BTCF0:USTF0",1734769635122,0.412466,98720.0,98715.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1734769635425,0.412466,98720.0,98705.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769635426,0.3618,98720.0,98705.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769635625,0.050668,98715.0,98709.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1734769637024,0.45988946,98720.0,98709.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1734769637224,0.050666,98719.0,98709.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1734769637429,0.45988946,98720.0,98709.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1734769637626,0.45932945,98720.0,98709.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1734769637822,0.3608,98720.0,98713.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1734769638024,0.3608,98720.0,98718.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1734769638228,0.3658,98720.0,98718.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1734769638531,0.3678,98720.0,98718.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1734769639029,0.3678,98720.0,98710.0,0.09852945]
["bitfinex-derivatives","BTCF0:USTF0",1734769639614,0.3628,98720.0,98710.0,0.09852945]
["bitfinex-derivatives","BTCF0:USTF0",1734769639814,0.3678,98720.0,98710.0,0.09852945]
["bitfinex-derivatives","BTCF0:USTF0",1734769640018,0.3678,98720.0,98718.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1734769640427,0.3638,98720.0,98718.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1734769640631,0.3628,98720.0,98718.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1734769641919,0.3618,98720.0,98718.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1734769642130,0.08969712,98719.0,98718.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1734769644721,0.08969712,98722.0,98718.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1734769645117,0.08969712,98722.0,98721.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1734769645930,0.09169712,98722.0,98721.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1734769646127,0.002,98722.0,98721.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1734769646327,0.002,98722.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769646534,0.002,98722.0,98717.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1734769646732,4e-05,98718.0,98717.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1734769648129,4e-05,98718.0,98711.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1734769648326,0.050671,98710.0,98708.0,0.24282313]
["bitfinex-derivatives","BTCF0:USTF0",1734769648532,4e-05,98709.0,98708.0,0.24226313]
["bitfinex-derivatives","BTCF0:USTF0",1734769648934,4e-05,98709.0,98707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769649243,0.050672,98708.0,98707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769650134,0.411472,98708.0,98707.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734769650334,0.711472,98708.0,98689.0,0.36416075]
["bitfinex-derivatives","BTCF0:USTF0",1734769650638,0.050685,98683.0,98682.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1734769650849,0.050688,98677.0,98675.0,0.30303396]
["bitfinex-derivatives","BTCF0:USTF0",1734769651255,4e-05,98676.0,98675.0,0.30303396]
["bitfinex-derivatives","BTCF0:USTF0",1734769651841,4e-05,98676.0,98666.0,1.36056]
["bitfinex-derivatives","BTCF0:USTF0",1734769651842,4e-05,98676.0,98667.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1734769652044,0.050692,98669.0,98667.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1734769652241,4e-05,98668.0,98667.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1734769653649,0.00104,98668.0,98667.0,0.059692]
["bitfinex-derivatives","BTCF0:USTF0",1734769654253,0.00104,98668.0,98667.0,0.064692]
["bitfinex-derivatives","BTCF0:USTF0",1734769655550,0.00104,98668.0,98667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734769663150,0.00104,98668.0,98667.0,1.374]
["bitfinex-derivatives","BTCF0:USTF0",1734769663753,0.08963416,98695.0,98687.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1734769664159,0.36136001,98699.0,98687.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1734769664563,0.00056001,98699.0,98698.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1734769664857,0.08963416,98702.0,98701.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1734769665859,0.004,98699.0,98697.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1734769666254,4e-05,98698.0,98697.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1734769666957,4e-05,98698.0,98697.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1734769667362,0.050717,98698.0,98697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734769667961,0.050717,98698.0,98697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734769668565,0.051717,98698.0,98697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734769668960,0.050717,98698.0,98697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734769669364,0.050717,98698.0,98697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734769669759,0.050717,98698.0,98697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734769670057,0.411517,98698.0,98697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734769670257,0.411517,98698.0,98697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734769671562,0.411517,98698.0,98697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734769671958,0.050678,98696.0,98689.0,0.09852945]
["bitfinex-derivatives","BTCF0:USTF0",1734769672164,0.050682,98689.0,98684.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734769672469,4e-05,98685.0,98684.0,0.411564]
["bitfinex-derivatives","BTCF0:USTF0",1734769673359,4e-05,98685.0,98684.0,0.414564]
["bitfinex-derivatives","BTCF0:USTF0",1734769674366,4e-05,98685.0,98684.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734769674670,0.00104,98685.0,98684.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734769674870,0.00104,98685.0,98684.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1734769676764,0.00104,98685.0,98677.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1734769676969,0.3608,98678.0,98677.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1734769677169,0.36084,98678.0,98677.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1734769677872,0.36084,98678.0,98677.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1734769678268,0.36184,98678.0,98677.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1734769678572,0.36184,98678.0,98677.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1734769681072,0.36184,98678.0,98677.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734769690373,0.36184,98678.0,98677.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734769690577,0.43564,98678.0,98677.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734769690975,0.43464,98678.0,98677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734769691175,0.43464,98678.0,98677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734769692381,4e-05,98678.0,98677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734769692682,0.08967416,98678.0,98677.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1734769692883,0.08967416,98678.0,98677.0,1.5878]
["bitfinex-derivatives","BTCF0:USTF0",1734769693273,0.08967416,98678.0,98677.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1734769693884,4e-05,98678.0,98677.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1734769694777,4e-05,98678.0,98677.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1734769696580,0.050727,98678.0,98677.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1734769700088,0.050727,98678.0,98677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734769706592,0.06107155,98678.0,98677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734769706783,0.06407155,98678.0,98677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734769707182,0.050694,98665.0,98664.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734769707687,0.050696,98660.0,98659.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1734769708190,0.050736,98660.0,98659.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1734769708693,0.411536,98660.0,98658.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1734769709095,0.411496,98660.0,98659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734769709785,0.411496,98660.0,98659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734769710288,0.50100458,98660.0,98659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734769710491,0.50100458,98660.0,98659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734769710689,0.45130858,98660.0,98659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734769710993,0.11934478,98666.0,98664.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734769711190,0.00104478,98666.0,98664.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734769711490,0.00104478,98666.0,98665.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734769711694,0.050688,98676.0,98665.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734769711998,0.00104478,98681.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769712392,0.050687,98679.0,98674.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1734769712691,0.050687,98679.0,98675.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1734769713584,0.050688,98677.0,98675.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1734769713787,0.050688,98677.0,98675.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734769715198,0.050688,98677.0,98675.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1734769715593,0.0751,98692.0,98675.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734769715789,0.050685,98683.0,98677.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1734769715994,0.050685,98682.0,98677.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1734769716195,0.0751,98692.0,98675.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1734769716495,0.050688,98677.0,98675.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1734769716696,0.050688,98677.0,98675.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1734769716898,0.0751,98692.0,98675.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1734769717198,0.050686,98681.0,98675.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1734769717598,0.050686,98681.0,98676.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1734769717901,0.050683,98687.0,98681.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1734769719197,0.050683,98687.0,98676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734769719501,0.050683,98687.0,98682.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1734769720196,0.050683,98687.0,98683.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1734769720495,0.050684,98684.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734769720702,0.050684,98684.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734769722291,0.050684,98684.0,98683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734769723002,0.050684,98684.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734769723003,0.050684,98684.0,98682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734769723397,4e-05,98683.0,98682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734769723596,4e-05,98683.0,98675.0,0.126088]
["bitfinex-derivatives","BTCF0:USTF0",1734769723597,4e-05,98683.0,98675.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1734769723804,0.050688,98677.0,98675.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1734769724101,4e-05,98676.0,98675.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1734769724291,0.05069,98672.0,98671.0,0.24274308]
["bitfinex-derivatives","BTCF0:USTF0",1734769724703,0.05073,98672.0,98671.0,0.24274308]
["bitfinex-derivatives","BTCF0:USTF0",1734769725903,0.05073,98672.0,98670.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1734769726102,0.05073,98672.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734769726405,0.05073,98672.0,98671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734769727002,0.05073,98672.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734769727899,0.05073,98672.0,98671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734769728306,4e-05,98672.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734769728607,4e-05,98672.0,98671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734769729197,0.00104,98672.0,98671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734769729903,0.00204,98672.0,98670.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1734769730405,4e-05,98671.0,98670.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1734769734512,4e-05,98671.0,98670.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734769735701,4e-05,98671.0,98670.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1734769736709,4e-05,98671.0,98670.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734769736901,4e-05,98671.0,98670.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1734769737411,4e-05,98671.0,98670.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1734769738210,4e-05,98671.0,98670.0,0.055691]
["bitfinex-derivatives","BTCF0:USTF0",1734769738510,4e-05,98671.0,98670.0,0.056691]
["bitfinex-derivatives","BTCF0:USTF0",1734769740308,4e-05,98671.0,98670.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1734769740513,4e-05,98671.0,98670.0,0.056691]
["bitfinex-derivatives","BTCF0:USTF0",1734769740907,4e-05,98671.0,98670.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1734769741105,4e-05,98671.0,98670.0,0.056691]
["bitfinex-derivatives","BTCF0:USTF0",1734769741909,4e-05,98671.0,98670.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1734769742222,4e-05,98671.0,98670.0,0.056691]
["bitfinex-derivatives","BTCF0:USTF0",1734769742916,4e-05,98671.0,98670.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1734769743109,4e-05,98671.0,98670.0,0.056691]
["bitfinex-derivatives","BTCF0:USTF0",1734769747618,4e-05,98671.0,98670.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1734769747819,4e-05,98671.0,98670.0,0.056691]
["bitfinex-derivatives","BTCF0:USTF0",1734769752129,4e-05,98671.0,98670.0,0.055691]
["bitfinex-derivatives","BTCF0:USTF0",1734769753226,4e-05,98671.0,98670.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1734769756315,4e-05,98671.0,98670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734769756519,0.06111723,98671.0,98670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734769757119,0.06211723,98671.0,98670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734769757320,0.06411723,98671.0,98670.0,0.24313268]
["bitfinex-derivatives","BTCF0:USTF0",1734769757919,0.050694,98664.0,98663.0,0.30217338]
["bitfinex-derivatives","BTCF0:USTF0",1734769758120,0.42188023,98664.0,98663.0,0.30217338]
["bitfinex-derivatives","BTCF0:USTF0",1734769758320,0.42192023,98664.0,98663.0,0.30217338]
["bitfinex-derivatives","BTCF0:USTF0",1734769758518,0.42192023,98664.0,98658.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1734769758519,0.050697,98659.0,98658.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1734769759616,0.06107004,98659.0,98658.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1734769759817,0.050697,98659.0,98658.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1734769760028,0.050697,98659.0,98658.0,0.00211536]
["bitfinex-derivatives","BTCF0:USTF0",1734769760528,0.06105738,98659.0,98658.0,0.00211536]
["bitfinex-derivatives","BTCF0:USTF0",1734769761026,0.06105738,98659.0,98658.0,0.00311536]
["bitfinex-derivatives","BTCF0:USTF0",1734769761715,0.06105738,98659.0,98654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769762026,0.050739,98655.0,98654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769762821,0.05082685,98655.0,98654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769763220,0.05082685,98655.0,98654.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734769763819,0.01050447,98655.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769764023,0.01050447,98655.0,98636.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1734769764024,0.050706,98643.0,98636.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1734769764219,0.050706,98641.0,98636.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1734769764425,0.3608,98645.0,98636.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1734769764426,0.050707,98639.0,98636.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1734769765129,0.050708,98637.0,98631.0,0.411511]
["bitfinex-derivatives","BTCF0:USTF0",1734769765327,0.050709,98636.0,98631.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1734769765525,0.050709,98636.0,98633.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1734769766325,0.05071,98635.0,98633.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1734769767532,0.050711,98632.0,98625.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1734769767733,0.050711,98632.0,98629.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1734769769535,0.059711,98632.0,98629.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1734769769933,0.059711,98632.0,98625.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1734769770232,0.050715,98623.0,98622.0,0.00152081]
["bitfinex-derivatives","BTCF0:USTF0",1734769770635,0.050755,98623.0,98622.0,0.00152081]
["bitfinex-derivatives","BTCF0:USTF0",1734769771334,0.050723,98609.0,98608.0,0.30217338]
["bitfinex-derivatives","BTCF0:USTF0",1734769771726,0.050763,98609.0,98608.0,0.30217338]
["bitfinex-derivatives","BTCF0:USTF0",1734769772130,4e-05,98609.0,98606.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1734769772334,4e-05,98609.0,98606.0,0.123724]
["bitfinex-derivatives","BTCF0:USTF0",1734769772524,0.050721,98613.0,98606.0,0.123724]
["bitfinex-derivatives","BTCF0:USTF0",1734769772525,4e-05,98607.0,98606.0,0.123724]
["bitfinex-derivatives","BTCF0:USTF0",1734769772730,0.00011705,98607.0,98605.0,8.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769772933,0.050731,98593.0,98591.0,0.30217338]
["bitfinex-derivatives","BTCF0:USTF0",1734769773137,0.3608,98592.0,98591.0,0.30217338]
["bitfinex-derivatives","BTCF0:USTF0",1734769773443,0.050732,98591.0,98586.0,0.30217338]
["bitfinex-derivatives","BTCF0:USTF0",1734769773623,0.36084,98592.0,98586.0,0.30217338]
["bitfinex-derivatives","BTCF0:USTF0",1734769773828,4e-05,98587.0,98586.0,0.30217338]
["bitfinex-derivatives","BTCF0:USTF0",1734769774041,4e-05,98587.0,98586.0,0.31633318]
["bitfinex-derivatives","BTCF0:USTF0",1734769774733,4e-05,98587.0,98586.0,0.30217338]
["bitfinex-derivatives","BTCF0:USTF0",1734769774941,4e-05,98587.0,98582.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734769775436,4e-05,98583.0,98582.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734769775740,4e-05,98583.0,98582.0,0.08786464]
["bitfinex-derivatives","BTCF0:USTF0",1734769776839,4e-05,98583.0,98582.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734769777036,0.00304,98583.0,98582.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734769777540,0.01004,98583.0,98582.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734769784345,0.05072,98605.0,98582.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734769784546,0.05072,98605.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769784843,0.05072,98605.0,98592.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1734769785449,0.003,98600.0,98592.0,0.199026]
["bitfinex-derivatives","BTCF0:USTF0",1734769786338,0.003,98600.0,98592.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1734769786546,0.003,98600.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769786743,0.009,98600.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769786948,4e-05,98593.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769787544,0.050766,98593.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769788654,0.051766,98593.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769788950,0.050729,98588.0,98574.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1734769789146,0.00104,98593.0,98574.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1734769789347,4e-05,98582.0,98574.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1734769790148,4e-05,98582.0,98581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734769790740,4e-05,98582.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769790942,0.00904,98582.0,98581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734769791341,4e-05,98582.0,98575.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1734769791539,0.00204,98582.0,98581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734769791739,0.002,98582.0,98581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734769793040,0.002,98582.0,98581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734769793840,0.002,98582.0,98581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734769794040,0.002,98582.0,98581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734769794740,0.001,98582.0,98581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734769795044,0.002,98582.0,98581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734769801155,0.12080197,98582.0,98581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734769802147,0.13086924,98582.0,98581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734769802550,0.12080197,98582.0,98581.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734769802943,0.002,98582.0,98581.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734769803955,0.14936144,98587.0,98586.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1734769804551,0.1514,98604.0,98581.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734769804552,0.11939432,98596.0,98594.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1734769804742,0.11939432,98596.0,98594.0,0.411525]
["bitfinex-derivatives","BTCF0:USTF0",1734769804951,0.11939432,98596.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769805848,0.11939432,98595.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769806556,0.11939432,98595.0,98594.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734769808051,0.11939432,98595.0,98594.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734769808252,0.11939432,98595.0,98594.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1734769808652,0.11939432,98602.0,98597.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1734769808856,0.11939432,98602.0,98601.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1734769810157,0.11947137,98607.0,98606.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734769810662,0.11947137,98607.0,98603.0,0.33921762]
["bitfinex-derivatives","BTCF0:USTF0",1734769810856,7.705e-05,98607.0,98603.0,0.33921762]
["bitfinex-derivatives","BTCF0:USTF0",1734769811056,7.705e-05,98607.0,98606.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734769811567,0.00107705,98607.0,98606.0,0.055719]
["bitfinex-derivatives","BTCF0:USTF0",1734769813555,0.00107705,98607.0,98606.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1734769821573,0.050706,98632.0,98625.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1734769821757,0.17010032,98632.0,98626.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1734769821962,0.11939432,98632.0,98626.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1734769822469,0.11939432,98632.0,98629.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1734769822674,0.00011485,98630.0,98629.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1734769823569,0.00011485,98630.0,98623.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1734769823968,4e-05,98624.0,98623.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1734769825571,0.05071,98623.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769825772,4e-05,98624.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769825773,4e-05,98624.0,98623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734769825974,0.050708,98627.0,98623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734769826167,0.07431485,98630.0,98623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734769826168,0.050709,98626.0,98623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734769826779,0.050709,98626.0,98622.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1734769827077,0.050709,98626.0,98623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734769827272,0.050709,98626.0,98623.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734769827471,0.050709,98626.0,98623.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1734769827978,0.050709,98626.0,98624.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1734769828477,0.07431485,98630.0,98626.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1734769828667,0.07431485,98630.0,98620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734769828869,0.07431485,98630.0,98627.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1734769829075,0.050707,98629.0,98627.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1734769830472,0.051707,98629.0,98627.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1734769831364,0.051707,98629.0,98627.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734769832073,0.001,98629.0,98627.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734769835574,0.001,98629.0,98627.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1734769835976,0.00011485,98630.0,98627.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1734769836282,0.00011485,98630.0,98628.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1734769838675,0.00011485,98630.0,98628.0,0.055707]
["bitfinex-derivatives","BTCF0:USTF0",1734769839177,0.00011485,98630.0,98628.0,0.056707]
["bitfinex-derivatives","BTCF0:USTF0",1734769840474,0.00011485,98630.0,98628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734769840675,0.05082185,98630.0,98628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734769841382,0.05082185,98630.0,98628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734769841783,0.00011485,98630.0,98628.0,0.057707]
["bitfinex-derivatives","BTCF0:USTF0",1734769842182,0.00011485,98630.0,98628.0,0.056707]
["bitfinex-derivatives","BTCF0:USTF0",1734769842384,0.00011485,98630.0,98628.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734769842582,0.00011485,98630.0,98628.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1734769842885,0.00011485,98630.0,98628.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734769843183,0.00111485,98630.0,98628.0,0.058707]
["bitfinex-derivatives","BTCF0:USTF0",1734769844479,0.00111485,98630.0,98628.0,0.055707]
["bitfinex-derivatives","BTCF0:USTF0",1734769844787,0.00011485,98630.0,98628.0,0.056707]
["bitfinex-derivatives","BTCF0:USTF0",1734769845084,0.00011485,98630.0,98629.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734769845974,0.00111485,98630.0,98629.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734769846177,0.00111485,98630.0,98629.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734769846477,0.00111485,98630.0,98629.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1734769847887,0.00111485,98630.0,98629.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1734769848181,0.00111485,98630.0,98629.0,0.47845574]
["bitfinex-derivatives","BTCF0:USTF0",1734769848390,0.00111485,98630.0,98629.0,0.55035574]
["bitfinex-derivatives","BTCF0:USTF0",1734769849988,0.08933068,98642.0,98641.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1734769850890,0.08933068,98648.0,98646.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1734769851484,0.08933068,98648.0,98647.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1734769852078,0.11939432,98653.0,98652.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1734769852279,0.11939432,98653.0,98652.0,0.411495]
["bitfinex-derivatives","BTCF0:USTF0",1734769853190,0.11939432,98653.0,98652.0,0.4473485]
["bitfinex-derivatives","BTCF0:USTF0",1734769853389,0.08954347,98665.0,98652.0,0.4473485]
["bitfinex-derivatives","BTCF0:USTF0",1734769853576,0.08954347,98665.0,98664.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1734769854788,0.08954347,98665.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769854789,0.14022647,98677.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769854982,0.14022647,98677.0,98669.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1734769855184,0.009,98665.0,98664.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1734769855391,0.013,98665.0,98664.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1734769855688,0.01304,98665.0,98664.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1734769856089,0.00904,98665.0,98664.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1734769857592,0.00904,98665.0,98664.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1734769857593,4e-05,98665.0,98664.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1734769857983,0.08954347,98686.0,98667.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1734769858288,0.08954347,98686.0,98684.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1734769858785,0.08954347,98686.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769858987,0.09354347,98686.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769859183,0.10254347,98686.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769859593,0.013,98686.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769861993,0.013,98686.0,98685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734769862203,0.009,98686.0,98685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734769862387,0.050672,98697.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769863095,0.411469,98704.0,98691.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1734769863500,0.411469,98704.0,98693.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1734769863983,0.411469,98704.0,98690.0,0.09865955]
["bitfinex-derivatives","BTCF0:USTF0",1734769864182,0.002,98697.0,98690.0,0.09865955]
["bitfinex-derivatives","BTCF0:USTF0",1734769864389,4e-05,98691.0,98690.0,0.14933555]
["bitfinex-derivatives","BTCF0:USTF0",1734769865292,4e-05,98691.0,98690.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1734769865700,0.00504,98691.0,98690.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1734769869903,0.00504,98691.0,98690.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1734769870903,0.050676,98689.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769871202,0.3608,98688.0,98658.0,0.00204025]
["bitfinex-derivatives","BTCF0:USTF0",1734769871396,0.050692,98660.0,98658.0,0.00152025]
["bitfinex-derivatives","BTCF0:USTF0",1734769871596,0.07544,98659.0,98658.0,0.00152025]
["bitfinex-derivatives","BTCF0:USTF0",1734769872197,0.07544,98659.0,98644.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1734769872397,0.07544,98659.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769872398,0.050699,98646.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769872597,0.050739,98645.0,98637.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1734769872793,0.050739,98645.0,98633.0,1.36052]
["bitfinex-derivatives","BTCF0:USTF0",1734769872794,0.050739,98645.0,98639.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1734769872992,0.050699,98645.0,98639.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1734769873403,0.0507,98644.0,98639.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1734769873593,0.3608,98645.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769873795,0.45945955,98637.0,98623.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1734769873998,0.14936655,98630.0,98623.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1734769874206,4e-05,98624.0,98623.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1734769874707,4e-05,98624.0,98617.0,1.3606]
["bitfinex-derivatives","BTCF0:USTF0",1734769874708,4e-05,98624.0,98617.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734769874892,0.050717,98609.0,98608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769875904,0.05079191,98609.0,98608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769877606,0.05379191,98609.0,98608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769877803,0.05479191,98609.0,98608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769878103,0.05479191,98609.0,98597.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1734769878104,0.05072,98605.0,98597.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1734769878606,4e-05,98598.0,98597.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1734769879394,4e-05,98598.0,98597.0,1.410723]
["bitfinex-derivatives","BTCF0:USTF0",1734769880301,7.491e-05,98609.0,98597.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734769880508,7.491e-05,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769880999,7.491e-05,98609.0,98608.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1734769881807,0.00107491,98609.0,98608.0,0.416518]
["bitfinex-derivatives","BTCF0:USTF0",1734769882107,0.00107491,98609.0,98608.0,0.419518]
["bitfinex-derivatives","BTCF0:USTF0",1734769883511,0.050708,98628.0,98616.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1734769883802,0.050708,98628.0,98608.0,1.7298]
["bitfinex-derivatives","BTCF0:USTF0",1734769883803,0.050708,98628.0,98617.0,0.411513]
["bitfinex-derivatives","BTCF0:USTF0",1734769884402,4.507e-05,98627.0,98617.0,0.411513]
["bitfinex-derivatives","BTCF0:USTF0",1734769885100,4.507e-05,98627.0,98617.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734769885308,0.05071,98624.0,98617.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734769885507,0.05071,98624.0,98617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734769885807,0.05071,98624.0,98617.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734769887209,4.507e-05,98627.0,98618.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1734769887399,0.05075407,98627.0,98618.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1734769888209,4.507e-05,98627.0,98617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734769888404,4.507e-05,98627.0,98624.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1734769889200,0.050713,98619.0,98618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734769890804,0.050713,98619.0,98617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734769891002,0.3608,98618.0,98604.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1734769891198,0.36084,98618.0,98604.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1734769891403,0.36084,98618.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769891603,0.36084,98618.0,98612.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1734769891810,0.050715,98615.0,98612.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1734769892008,0.050715,98615.0,98600.0,0.09865955]
["bitfinex-derivatives","BTCF0:USTF0",1734769892399,0.050715,98615.0,98601.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1734769892714,0.050715,98615.0,98607.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1734769893008,0.36084,98618.0,98607.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1734769893215,0.36084,98618.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769893510,4e-05,98599.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769894705,0.00104,98599.0,98598.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734769895801,4e-05,98599.0,98598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734769896011,4e-05,98599.0,98598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734769896704,4e-05,98599.0,98598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734769897309,4e-05,98599.0,98598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734769897515,0.00104,98599.0,98598.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734769897717,0.00320596,98599.0,98598.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734769898117,0.00220596,98599.0,98598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734769898721,0.00320596,98599.0,98598.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734769899805,0.00320596,98599.0,98598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734769900512,0.00320596,98599.0,98598.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734769900708,0.00320596,98599.0,98598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734769900914,0.00220596,98599.0,98598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734769904920,0.00320596,98599.0,98598.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734769905722,0.00320596,98599.0,98598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734769906319,0.00320596,98599.0,98598.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734769906520,0.00320596,98599.0,98598.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734769909918,0.00320596,98599.0,98598.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1734769910220,0.00320596,98599.0,98598.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734769910922,0.00320596,98599.0,98598.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1734769911123,0.00320596,98599.0,98598.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734769911419,0.00320596,98599.0,98598.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1734769911915,0.00320596,98599.0,98598.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734769912726,0.00320596,98599.0,98598.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1734769913227,0.00320596,98599.0,98598.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734769913420,0.00320596,98599.0,98598.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1734769913815,0.00320596,98599.0,98598.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734769914018,0.00320596,98599.0,98598.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1734769914217,0.00320596,98599.0,98598.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734769914418,0.00320596,98599.0,98598.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1734769914621,0.00320596,98599.0,98598.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734769915125,0.00320596,98599.0,98598.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1734769915323,0.00320596,98599.0,98598.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734769915718,0.00320596,98599.0,98598.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1734769916719,0.00320596,98599.0,98598.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734769917127,0.00220596,98599.0,98598.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1734769917326,0.00320596,98599.0,98598.0,0.062723]
["bitfinex-derivatives","BTCF0:USTF0",1734769917725,0.00320596,98599.0,98598.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1734769918032,0.00320596,98599.0,98598.0,0.423523]
["bitfinex-derivatives","BTCF0:USTF0",1734769918229,0.00220596,98599.0,98598.0,0.415523]
["bitfinex-derivatives","BTCF0:USTF0",1734769918528,0.00320596,98599.0,98598.0,0.423523]
["bitfinex-derivatives","BTCF0:USTF0",1734769919119,0.00320596,98599.0,98598.0,0.434763]
["bitfinex-derivatives","BTCF0:USTF0",1734769919316,0.00320596,98599.0,98598.0,0.423523]
["bitfinex-derivatives","BTCF0:USTF0",1734769919829,0.00220596,98599.0,98598.0,0.415523]
["bitfinex-derivatives","BTCF0:USTF0",1734769920129,0.00320596,98599.0,98598.0,0.438763]
["bitfinex-derivatives","BTCF0:USTF0",1734769920327,0.00320596,98599.0,98598.0,0.423523]
["bitfinex-derivatives","BTCF0:USTF0",1734769920924,0.00320596,98599.0,98598.0,0.46661393]
["bitfinex-derivatives","BTCF0:USTF0",1734769921236,0.00320596,98599.0,98598.0,0.45937393]
["bitfinex-derivatives","BTCF0:USTF0",1734769921926,0.00320596,98599.0,98598.0,0.45537393]
["bitfinex-derivatives","BTCF0:USTF0",1734769922119,0.00320596,98599.0,98598.0,0.45937393]
["bitfinex-derivatives","BTCF0:USTF0",1734769923326,0.00320596,98599.0,98598.0,0.47461393]
["bitfinex-derivatives","BTCF0:USTF0",1734769923830,0.00320596,98599.0,98598.0,0.45937393]
["bitfinex-derivatives","BTCF0:USTF0",1734769924234,0.00220596,98599.0,98598.0,0.45137393]
["bitfinex-derivatives","BTCF0:USTF0",1734769924418,0.00320596,98599.0,98598.0,0.45937393]
["bitfinex-derivatives","BTCF0:USTF0",1734769924828,0.00220596,98599.0,98598.0,0.45137393]
["bitfinex-derivatives","BTCF0:USTF0",1734769925026,0.00320596,98599.0,98598.0,0.47561393]
["bitfinex-derivatives","BTCF0:USTF0",1734769925227,0.00320596,98599.0,98598.0,0.46037393]
["bitfinex-derivatives","BTCF0:USTF0",1734769925732,0.00320596,98599.0,98598.0,0.45537393]
["bitfinex-derivatives","BTCF0:USTF0",1734769926033,0.00320596,98599.0,98598.0,0.47461393]
["bitfinex-derivatives","BTCF0:USTF0",1734769926229,0.00320596,98599.0,98598.0,0.45937393]
["bitfinex-derivatives","BTCF0:USTF0",1734769926630,0.00320596,98599.0,98598.0,0.46037393]
["bitfinex-derivatives","BTCF0:USTF0",1734769927026,0.00320596,98599.0,98598.0,0.47561393]
["bitfinex-derivatives","BTCF0:USTF0",1734769927221,0.00320596,98599.0,98598.0,0.46037393]
["bitfinex-derivatives","BTCF0:USTF0",1734769930322,0.00320596,98599.0,98598.0,0.47561393]
["bitfinex-derivatives","BTCF0:USTF0",1734769930534,0.00320596,98599.0,98598.0,0.46037393]
["bitfinex-derivatives","BTCF0:USTF0",1734769932326,0.00320596,98599.0,98598.0,0.47561393]
["bitfinex-derivatives","BTCF0:USTF0",1734769932541,0.00320596,98599.0,98598.0,0.46037393]
["bitfinex-derivatives","BTCF0:USTF0",1734769932832,0.00320596,98599.0,98598.0,0.47561393]
["bitfinex-derivatives","BTCF0:USTF0",1734769933224,0.00320596,98599.0,98598.0,0.46037393]
["bitfinex-derivatives","BTCF0:USTF0",1734769933433,0.00320596,98599.0,98598.0,0.47561393]
["bitfinex-derivatives","BTCF0:USTF0",1734769933637,0.00320596,98599.0,98598.0,0.46037393]
["bitfinex-derivatives","BTCF0:USTF0",1734769933835,0.00320596,98599.0,98598.0,0.47561393]
["bitfinex-derivatives","BTCF0:USTF0",1734769934242,0.00320596,98599.0,98598.0,0.46037393]
["bitfinex-derivatives","BTCF0:USTF0",1734769934834,0.00320596,98599.0,98598.0,0.82401468]
["bitfinex-derivatives","BTCF0:USTF0",1734769935731,0.00320596,98599.0,98598.0,0.83925468]
["bitfinex-derivatives","BTCF0:USTF0",1734769936036,0.00320596,98599.0,98598.0,0.46037393]
["bitfinex-derivatives","BTCF0:USTF0",1734769936438,0.00320596,98599.0,98598.0,0.47561393]
["bitfinex-derivatives","BTCF0:USTF0",1734769936640,0.00320596,98599.0,98598.0,0.46037393]
["bitfinex-derivatives","BTCF0:USTF0",1734769937029,0.00320596,98599.0,98598.0,0.47561393]
["bitfinex-derivatives","BTCF0:USTF0",1734769937229,0.00320596,98599.0,98598.0,0.46037393]
["bitfinex-derivatives","BTCF0:USTF0",1734769937626,0.00220596,98599.0,98598.0,0.46037393]
["bitfinex-derivatives","BTCF0:USTF0",1734769937833,0.00320596,98599.0,98598.0,0.46037393]
["bitfinex-derivatives","BTCF0:USTF0",1734769938041,0.00320596,98599.0,98598.0,0.45937393]
["bitfinex-derivatives","BTCF0:USTF0",1734769938242,0.00320596,98599.0,98598.0,0.47561393]
["bitfinex-derivatives","BTCF0:USTF0",1734769938442,0.00320596,98599.0,98598.0,0.46037393]
["bitfinex-derivatives","BTCF0:USTF0",1734769938634,0.00320596,98599.0,98598.0,0.45637393]
["bitfinex-derivatives","BTCF0:USTF0",1734769938834,0.00420596,98599.0,98598.0,0.46137393]
["bitfinex-derivatives","BTCF0:USTF0",1734769939035,0.00420596,98599.0,98598.0,0.49841175]
["bitfinex-derivatives","BTCF0:USTF0",1734769939437,0.00320596,98599.0,98598.0,0.49341175]
["bitfinex-derivatives","BTCF0:USTF0",1734769939642,0.00320596,98599.0,98598.0,0.49741175]
["bitfinex-derivatives","BTCF0:USTF0",1734769940238,0.00320596,98599.0,98598.0,0.51265175]
["bitfinex-derivatives","BTCF0:USTF0",1734769940632,0.00320596,98599.0,98598.0,0.49741175]
["bitfinex-derivatives","BTCF0:USTF0",1734769940828,0.00320596,98599.0,98598.0,0.51265175]
["bitfinex-derivatives","BTCF0:USTF0",1734769941043,0.00320596,98599.0,98598.0,0.49341175]
["bitfinex-derivatives","BTCF0:USTF0",1734769941241,0.00420596,98599.0,98598.0,0.51365175]
["bitfinex-derivatives","BTCF0:USTF0",1734769941639,0.00420596,98599.0,98598.0,0.49841175]
["bitfinex-derivatives","BTCF0:USTF0",1734769941936,0.00420596,98599.0,98598.0,0.51365175]
["bitfinex-derivatives","BTCF0:USTF0",1734769942144,0.00420596,98599.0,98598.0,0.49841175]
["bitfinex-derivatives","BTCF0:USTF0",1734769942643,0.00320596,98599.0,98598.0,0.51265175]
["bitfinex-derivatives","BTCF0:USTF0",1734769942836,0.00320596,98599.0,98598.0,0.49741175]
["bitfinex-derivatives","BTCF0:USTF0",1734769943038,0.00320596,98599.0,98598.0,0.51265175]
["bitfinex-derivatives","BTCF0:USTF0",1734769943341,0.00320596,98599.0,98598.0,0.49741175]
["bitfinex-derivatives","BTCF0:USTF0",1734769943543,0.00320596,98599.0,98598.0,0.51265175]
["bitfinex-derivatives","BTCF0:USTF0",1734769943945,0.00320596,98599.0,98598.0,0.49741175]
["bitfinex-derivatives","BTCF0:USTF0",1734769944134,0.00420596,98599.0,98598.0,0.51365175]
["bitfinex-derivatives","BTCF0:USTF0",1734769944343,0.00420596,98599.0,98598.0,0.13761175]
["bitfinex-derivatives","BTCF0:USTF0",1734769944542,0.00420596,98599.0,98598.0,0.49741175]
["bitfinex-derivatives","BTCF0:USTF0",1734769944930,0.00320596,98599.0,98598.0,0.49741175]
["bitfinex-derivatives","BTCF0:USTF0",1734769945137,0.00320596,98599.0,98598.0,0.51265175]
["bitfinex-derivatives","BTCF0:USTF0",1734769945337,0.00320596,98599.0,98598.0,0.49741175]
["bitfinex-derivatives","BTCF0:USTF0",1734769945551,0.00220596,98599.0,98598.0,0.45237393]
["bitfinex-derivatives","BTCF0:USTF0",1734769945845,0.00320596,98599.0,98598.0,0.47661393]
["bitfinex-derivatives","BTCF0:USTF0",1734769946049,0.00320596,98599.0,98598.0,0.46137393]
["bitfinex-derivatives","BTCF0:USTF0",1734769946344,0.00320596,98599.0,98598.0,0.47661393]
["bitfinex-derivatives","BTCF0:USTF0",1734769946945,0.00320596,98599.0,98598.0,0.51365175]
["bitfinex-derivatives","BTCF0:USTF0",1734769947135,0.00320596,98599.0,98598.0,0.49965175]
["bitfinex-derivatives","BTCF0:USTF0",1734769947344,0.00420596,98599.0,98598.0,0.49741175]
["bitfinex-derivatives","BTCF0:USTF0",1734769947949,0.00320596,98599.0,98598.0,0.50765175]
["bitfinex-derivatives","BTCF0:USTF0",1734769948150,0.00420596,98599.0,98598.0,0.51265175]
["bitfinex-derivatives","BTCF0:USTF0",1734769948350,0.00420596,98599.0,98598.0,0.51365175]
["bitfinex-derivatives","BTCF0:USTF0",1734769948840,0.08954347,98614.0,98613.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1734769949040,4e-05,98618.0,98617.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1734769949236,0.11939432,98620.0,98619.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1734769949446,0.14936144,98626.0,98625.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1734769949646,0.14936144,98626.0,98625.0,0.44735993]
["bitfinex-derivatives","BTCF0:USTF0",1734769950037,0.14936144,98626.0,98625.0,0.46259993]
["bitfinex-derivatives","BTCF0:USTF0",1734769950746,9.2e-07,98632.0,98631.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1734769950953,0.14928281,98648.0,98647.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1734769951247,0.14928281,98648.0,98647.0,0.772298]
["bitfinex-derivatives","BTCF0:USTF0",1734769951435,0.03769896,98648.0,98647.0,0.80813798]
["bitfinex-derivatives","BTCF0:USTF0",1734769952451,0.005,98648.0,98647.0,0.80813798]
["bitfinex-derivatives","BTCF0:USTF0",1734769953645,0.007,98648.0,98647.0,1.02114993]
["bitfinex-derivatives","BTCF0:USTF0",1734769954242,0.007,98648.0,98647.0,0.98530995]
["bitfinex-derivatives","BTCF0:USTF0",1734769954843,0.0763,98663.0,98658.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1734769955048,0.0763,98663.0,98658.0,0.411492]
["bitfinex-derivatives","BTCF0:USTF0",1734769956245,0.00904,98659.0,98658.0,0.412492]
["bitfinex-derivatives","BTCF0:USTF0",1734769957344,0.01304,98659.0,98658.0,0.412492]
["bitfinex-derivatives","BTCF0:USTF0",1734769960253,0.00904,98659.0,98658.0,0.412492]
["bitfinex-derivatives","BTCF0:USTF0",1734769960447,0.01004,98659.0,98658.0,0.418492]
["bitfinex-derivatives","BTCF0:USTF0",1734769961556,0.00204,98659.0,98658.0,0.426492]
["bitfinex-derivatives","BTCF0:USTF0",1734769964055,0.0769,98675.0,98658.0,0.426492]
["bitfinex-derivatives","BTCF0:USTF0",1734769964056,0.0769,98675.0,98674.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1734769965354,0.0769,98675.0,98674.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1734769965949,0.0769,98675.0,98674.0,0.057684]
["bitfinex-derivatives","BTCF0:USTF0",1734769969758,0.7377,98675.0,98662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769969951,0.050695,98652.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769970150,0.0742,98651.0,98648.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1734769970457,0.0742,98651.0,98649.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1734769971849,0.0752,98651.0,98649.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1734769972055,0.001,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769972249,0.001,98651.0,98650.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734769972851,0.001,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769973363,0.0758,98654.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734769973549,0.0758,98654.0,98653.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1734769975254,0.0758,98654.0,98653.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1734769976264,0.0758,98654.0,98653.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1734769977763,0.0758,98654.0,98653.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734769977959,0.0758,98654.0,98653.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1734769978363,0.0758,98654.0,98653.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734769978565,0.0758,98654.0,98653.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1734769978958,0.0758,98654.0,98653.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734769979267,0.0758,98654.0,98653.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1734769980563,0.0758,98654.0,98653.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734769980767,0.0758,98654.0,98653.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1734769981861,0.0758,98654.0,98653.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1734769982164,0.0758,98654.0,98653.0,0.415495]
["bitfinex-derivatives","BTCF0:USTF0",1734769982352,0.0758,98654.0,98653.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1734769982559,0.0758,98654.0,98653.0,0.416495]
["bitfinex-derivatives","BTCF0:USTF0",1734769983261,0.0758,98654.0,98653.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1734769983465,0.0758,98654.0,98653.0,0.416495]
["bitfinex-derivatives","BTCF0:USTF0",1734769985260,0.0758,98654.0,98653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734769985463,0.4435,98654.0,98653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734769985658,0.45367229,98654.0,98653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734769985967,0.050702,98639.0,98625.0,0.4240822]
["bitfinex-derivatives","BTCF0:USTF0",1734769986165,0.42167429,98639.0,98625.0,0.4246022]
["bitfinex-derivatives","BTCF0:USTF0",1734769986355,0.72167429,98639.0,98625.0,0.4246022]
["bitfinex-derivatives","BTCF0:USTF0",1734769986560,0.42167429,98639.0,98625.0,0.4246022]
["bitfinex-derivatives","BTCF0:USTF0",1734769987069,0.42167429,98639.0,98638.0,8.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769987568,0.411502,98639.0,98638.0,8.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769988358,0.412502,98639.0,98638.0,8.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769988853,0.411502,98639.0,98638.0,8.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769989161,0.412502,98639.0,98638.0,8.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769989369,0.051702,98639.0,98638.0,8.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769996967,0.412502,98639.0,98638.0,8.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769997164,0.050707,98629.0,98628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769997470,0.050747,98629.0,98628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769998059,0.05083509,98629.0,98628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769999071,0.05083509,98629.0,98628.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734769999371,0.05083509,98629.0,98628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734769999568,0.05083509,98629.0,98628.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734770006663,0.06100695,98629.0,98628.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734770007769,0.06100695,98629.0,98628.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734770007969,0.36100695,98629.0,98628.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734770008462,0.06100695,98629.0,98628.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734770009172,0.06100695,98629.0,98598.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1734770009173,0.050723,98599.0,98598.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1734770009370,0.050724,98596.0,98595.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1734770009566,0.05081343,98596.0,98595.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1734770009761,0.05085343,98596.0,98595.0,0.41186001]
["bitfinex-derivatives","BTCF0:USTF0",1734770010974,0.05985343,98596.0,98595.0,0.41286001]
["bitfinex-derivatives","BTCF0:USTF0",1734770011381,0.06385343,98596.0,98595.0,0.41286001]
["bitfinex-derivatives","BTCF0:USTF0",1734770014878,0.06385343,98596.0,98595.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1734770017980,0.06385343,98596.0,98595.0,0.2244223]
["bitfinex-derivatives","BTCF0:USTF0",1734770018167,0.06085343,98596.0,98595.0,0.2244223]
["bitfinex-derivatives","BTCF0:USTF0",1734770018369,0.05185343,98596.0,98595.0,0.2324223]
["bitfinex-derivatives","BTCF0:USTF0",1734770018576,0.05285343,98596.0,98595.0,0.2324223]
["bitfinex-derivatives","BTCF0:USTF0",1734770018879,0.05285343,98596.0,98595.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1734770025385,0.41365343,98596.0,98595.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1734770026583,0.41365343,98596.0,98595.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1734770027781,0.050739,98567.0,98566.0,0.30359253]
["bitfinex-derivatives","BTCF0:USTF0",1734770027977,0.050739,98567.0,98566.0,0.30307253]
["bitfinex-derivatives","BTCF0:USTF0",1734770028179,0.050739,98567.0,98566.0,0.50583254]
["bitfinex-derivatives","BTCF0:USTF0",1734770028684,0.050779,98567.0,98566.0,0.50583254]
["bitfinex-derivatives","BTCF0:USTF0",1734770029172,0.050779,98567.0,98566.0,0.20276001]
["bitfinex-derivatives","BTCF0:USTF0",1734770029684,0.052779,98567.0,98566.0,0.20276001]
["bitfinex-derivatives","BTCF0:USTF0",1734770030579,0.058779,98567.0,98566.0,0.20276001]
["bitfinex-derivatives","BTCF0:USTF0",1734770030787,0.058779,98567.0,98566.0,0.33406001]
["bitfinex-derivatives","BTCF0:USTF0",1734770031175,0.063779,98567.0,98566.0,0.33406001]
["bitfinex-derivatives","BTCF0:USTF0",1734770034274,0.063779,98567.0,98566.0,0.26866001]
["bitfinex-derivatives","BTCF0:USTF0",1734770034478,0.063779,98567.0,98566.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1734770034479,0.42465747,98567.0,98566.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1734770035081,0.050743,98559.0,98558.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734770035475,0.411583,98559.0,98558.0,0.20330001]
["bitfinex-derivatives","BTCF0:USTF0",1734770036886,0.414583,98559.0,98558.0,0.20330001]
["bitfinex-derivatives","BTCF0:USTF0",1734770037882,0.421583,98559.0,98558.0,0.20330001]
["bitfinex-derivatives","BTCF0:USTF0",1734770038781,0.415583,98559.0,98558.0,0.20330001]
["bitfinex-derivatives","BTCF0:USTF0",1734770038979,0.424583,98559.0,98558.0,0.20330001]
["bitfinex-derivatives","BTCF0:USTF0",1734770039174,0.37384,98559.0,98558.0,0.20330001]
["bitfinex-derivatives","BTCF0:USTF0",1734770039376,0.01304,98559.0,98558.0,0.56410001]
["bitfinex-derivatives","BTCF0:USTF0",1734770039682,0.01304,98559.0,98558.0,0.20330001]
["bitfinex-derivatives","BTCF0:USTF0",1734770039887,0.01304,98559.0,98558.0,1.56330001]
["bitfinex-derivatives","BTCF0:USTF0",1734770040281,0.01304,98559.0,98558.0,0.20330001]
["bitfinex-derivatives","BTCF0:USTF0",1734770045594,0.063783,98559.0,98558.0,0.20330001]
["bitfinex-derivatives","BTCF0:USTF0",1734770046795,0.063783,98559.0,98558.0,0.61484401]
["bitfinex-derivatives","BTCF0:USTF0",1734770046995,0.05074,98566.0,98558.0,0.61484401]
["bitfinex-derivatives","BTCF0:USTF0",1734770047192,7.847e-05,98567.0,98558.0,0.61484401]
["bitfinex-derivatives","BTCF0:USTF0",1734770047789,0.050743,98560.0,98558.0,0.56410001]
["bitfinex-derivatives","BTCF0:USTF0",1734770048593,0.050743,98560.0,98558.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734770049490,0.054743,98560.0,98558.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734770050293,0.061743,98560.0,98558.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734770050896,0.060743,98560.0,98558.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1734770051590,0.057743,98560.0,98558.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1734770051789,0.061743,98560.0,98558.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1734770052895,0.054743,98560.0,98558.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734770053098,0.063743,98560.0,98558.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734770062103,0.050743,98559.0,98558.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734770063605,0.420543,98559.0,98558.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734770063807,0.425543,98559.0,98558.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734770064104,0.43588842,98559.0,98558.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734770064502,0.425543,98559.0,98558.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734770064804,0.43588476,98559.0,98558.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734770065203,0.43588486,98559.0,98558.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734770066199,0.425543,98559.0,98558.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734770067405,0.425543,98559.0,98546.0,0.30307253]
["bitfinex-derivatives","BTCF0:USTF0",1734770067406,0.43586853,98559.0,98546.0,0.30307253]
["bitfinex-derivatives","BTCF0:USTF0",1734770067611,0.411549,98547.0,98546.0,0.30307253]
["bitfinex-derivatives","BTCF0:USTF0",1734770067902,0.411589,98547.0,98546.0,0.30307253]
["bitfinex-derivatives","BTCF0:USTF0",1734770068106,0.050789,98547.0,98546.0,0.50583254]
["bitfinex-derivatives","BTCF0:USTF0",1734770069108,0.050789,98547.0,98546.0,0.20276001]
["bitfinex-derivatives","BTCF0:USTF0",1734770069912,0.059789,98547.0,98546.0,0.20276001]
["bitfinex-derivatives","BTCF0:USTF0",1734770071011,0.063789,98547.0,98546.0,0.20276001]
["bitfinex-derivatives","BTCF0:USTF0",1734770075908,0.01304,98547.0,98546.0,0.20276001]
["bitfinex-derivatives","BTCF0:USTF0",1734770076215,0.01304,98547.0,98546.0,0.25351001]
["bitfinex-derivatives","BTCF0:USTF0",1734770076216,0.050749,98547.0,98546.0,0.25351001]
["bitfinex-derivatives","BTCF0:USTF0",1734770076605,0.08962444,98557.0,98546.0,0.20276001]
["bitfinex-derivatives","BTCF0:USTF0",1734770076804,0.12453445,99128.0,98550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734770076805,0.050742,98561.0,98550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734770077007,0.050742,98561.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770077213,0.3608,98580.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770077214,0.10806439,98562.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770077403,0.050742,98561.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770078012,0.050743,98559.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770078398,0.050783,98559.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770079606,0.050783,98559.0,98558.0,0.53924041]
["bitfinex-derivatives","BTCF0:USTF0",1734770080011,0.051783,98559.0,98558.0,0.54824041]
["bitfinex-derivatives","BTCF0:USTF0",1734770080313,0.051783,98559.0,98558.0,0.55224041]
["bitfinex-derivatives","BTCF0:USTF0",1734770080314,0.052783,98559.0,98558.0,0.55224041]
["bitfinex-derivatives","BTCF0:USTF0",1734770081003,0.052783,98559.0,98558.0,0.6777862]
["bitfinex-derivatives","BTCF0:USTF0",1734770081912,0.052783,98559.0,98558.0,0.6767862]
["bitfinex-derivatives","BTCF0:USTF0",1734770082506,0.051783,98559.0,98558.0,0.6687862]
["bitfinex-derivatives","BTCF0:USTF0",1734770082715,0.052783,98559.0,98558.0,0.6767862]
["bitfinex-derivatives","BTCF0:USTF0",1734770083216,0.052783,98559.0,98558.0,0.6727862]
["bitfinex-derivatives","BTCF0:USTF0",1734770084214,0.052783,98559.0,98558.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734770085012,0.00204,98559.0,98558.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734770087219,0.00204,98559.0,98558.0,0.6727862]
["bitfinex-derivatives","BTCF0:USTF0",1734770087816,0.3608,98580.0,98558.0,0.6727862]
["bitfinex-derivatives","BTCF0:USTF0",1734770088017,0.3608,98580.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770088315,0.050729,98587.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770088518,0.050729,98587.0,98585.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1734770088920,0.00012167,98586.0,98585.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1734770089522,0.00012167,98586.0,98585.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1734770089923,0.00012167,98586.0,98585.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1734770091416,0.00012167,98586.0,98585.0,0.19123]
["bitfinex-derivatives","BTCF0:USTF0",1734770097830,0.00012167,98586.0,98585.0,0.37305046]
["bitfinex-derivatives","BTCF0:USTF0",1734770098032,0.2074,98607.0,98600.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1734770099129,0.050722,98602.0,98600.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1734770100328,0.002,98602.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770100533,0.050724,98597.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770100734,4e-05,98596.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770102630,0.00404,98596.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770102826,0.00504,98596.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770106236,0.0731,98617.0,98595.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1734770106537,0.0677,98623.0,98616.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1734770106732,0.050711,98622.0,98617.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1734770106934,0.050711,98622.0,98619.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1734770107131,0.050711,98622.0,98611.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770107333,0.050712,98620.0,98617.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1734770107537,0.0677,98623.0,98611.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770107738,0.0767,98623.0,98617.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1734770108138,0.050712,98621.0,98617.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1734770108339,0.009,98622.0,98611.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734770108744,4e-05,98612.0,98611.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734770108935,4e-05,98612.0,98611.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1734770110645,4e-05,98612.0,98611.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734770111146,4e-05,98612.0,98611.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1734770111341,0.00704,98612.0,98611.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1734770111742,0.00404,98612.0,98611.0,0.058716]
["bitfinex-derivatives","BTCF0:USTF0",1734770111952,0.00504,98612.0,98611.0,0.058716]
["bitfinex-derivatives","BTCF0:USTF0",1734770112248,0.00204,98612.0,98611.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1734770115545,0.00104,98612.0,98611.0,0.058716]
["bitfinex-derivatives","BTCF0:USTF0",1734770115740,0.00204,98612.0,98611.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1734770115946,0.00204,98612.0,98611.0,0.060716]
["bitfinex-derivatives","BTCF0:USTF0",1734770117351,4e-05,98612.0,98611.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1734770117542,4e-05,98612.0,98611.0,0.057716]
["bitfinex-derivatives","BTCF0:USTF0",1734770118539,0.00104,98612.0,98611.0,0.059716]
["bitfinex-derivatives","BTCF0:USTF0",1734770123645,0.00104,98612.0,98611.0,0.056716]
["bitfinex-derivatives","BTCF0:USTF0",1734770123850,0.00104,98612.0,98611.0,0.059716]
["bitfinex-derivatives","BTCF0:USTF0",1734770124254,0.050756,98612.0,98611.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1734770124456,0.051756,98612.0,98611.0,0.059716]
["bitfinex-derivatives","BTCF0:USTF0",1734770124758,0.050723,98599.0,98595.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734770124960,0.411523,98599.0,98590.0,0.36309467]
["bitfinex-derivatives","BTCF0:USTF0",1734770125165,0.42167574,98599.0,98590.0,0.36309467]
["bitfinex-derivatives","BTCF0:USTF0",1734770125358,0.411563,98599.0,98590.0,0.36309467]
["bitfinex-derivatives","BTCF0:USTF0",1734770125751,0.42167574,98599.0,98590.0,0.36309467]
["bitfinex-derivatives","BTCF0:USTF0",1734770126161,0.42267574,98599.0,98598.0,0.31247793]
["bitfinex-derivatives","BTCF0:USTF0",1734770126462,0.412563,98599.0,98598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734770127763,0.42267783,98599.0,98598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734770127963,0.050731,98582.0,98581.0,0.18209863]
["bitfinex-derivatives","BTCF0:USTF0",1734770128462,0.050771,98582.0,98581.0,0.18209863]
["bitfinex-derivatives","BTCF0:USTF0",1734770129056,4e-05,98582.0,98573.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1734770129363,4e-05,98582.0,98581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734770129364,0.050731,98582.0,98581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734770129757,0.3608,98584.0,98581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734770129958,0.050731,98583.0,98581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734770131459,0.050736,98573.0,98570.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1734770131961,0.050737,98572.0,98570.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1734770132466,0.3608,98584.0,98567.0,0.18209863]
["bitfinex-derivatives","BTCF0:USTF0",1734770132669,0.050734,98578.0,98576.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1734770133873,0.050736,98573.0,98570.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1734770134057,0.3608,98584.0,98570.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1734770134367,0.001,98573.0,98570.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1734770134861,0.050736,98574.0,98570.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1734770135070,0.050736,98574.0,98571.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1734770135459,0.001,98573.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770135660,0.050739,98567.0,98566.0,0.18209863]
["bitfinex-derivatives","BTCF0:USTF0",1734770136558,0.050739,98567.0,98562.0,0.24275499]
["bitfinex-derivatives","BTCF0:USTF0",1734770136559,4e-05,98571.0,98558.0,0.18209863]
["bitfinex-derivatives","BTCF0:USTF0",1734770136761,0.050743,98559.0,98558.0,0.18209863]
["bitfinex-derivatives","BTCF0:USTF0",1734770136959,0.050783,98559.0,98558.0,0.18209863]
["bitfinex-derivatives","BTCF0:USTF0",1734770138059,0.050783,98559.0,98557.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1734770138060,0.051783,98559.0,98557.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1734770138458,4e-05,98558.0,98557.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1734770140863,0.00204,98558.0,98557.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1734770143366,0.00204,98558.0,98557.0,0.411544]
["bitfinex-derivatives","BTCF0:USTF0",1734770155674,0.00204,98558.0,98557.0,0.89858413]
["bitfinex-derivatives","BTCF0:USTF0",1734770156770,0.00204,98558.0,98557.0,0.5951062]
["bitfinex-derivatives","BTCF0:USTF0",1734770157364,0.00204,98558.0,98557.0,0.5443622]
["bitfinex-derivatives","BTCF0:USTF0",1734770158374,0.36284,98558.0,98557.0,0.1835622]
["bitfinex-derivatives","BTCF0:USTF0",1734770159573,0.36284,98558.0,98553.0,0.24321955]
["bitfinex-derivatives","BTCF0:USTF0",1734770159574,0.050746,98554.0,98553.0,0.24321955]
["bitfinex-derivatives","BTCF0:USTF0",1734770159979,0.050786,98554.0,98553.0,0.24321955]
["bitfinex-derivatives","BTCF0:USTF0",1734770160883,0.059786,98554.0,98553.0,0.24321955]
["bitfinex-derivatives","BTCF0:USTF0",1734770161091,0.063786,98554.0,98553.0,0.24321955]
["bitfinex-derivatives","BTCF0:USTF0",1734770161284,0.050747,98552.0,98551.0,0.24321955]
["bitfinex-derivatives","BTCF0:USTF0",1734770161575,0.050787,98552.0,98551.0,0.24321955]
["bitfinex-derivatives","BTCF0:USTF0",1734770162578,0.050748,98550.0,98549.0,0.24321955]
["bitfinex-derivatives","BTCF0:USTF0",1734770162977,0.050788,98550.0,98549.0,0.24321955]
["bitfinex-derivatives","BTCF0:USTF0",1734770163482,4e-05,98550.0,98549.0,0.24321955]
["bitfinex-derivatives","BTCF0:USTF0",1734770164186,0.00904,98550.0,98549.0,0.24321955]
["bitfinex-derivatives","BTCF0:USTF0",1734770164577,0.01304,98550.0,98549.0,0.24321955]
["bitfinex-derivatives","BTCF0:USTF0",1734770165089,0.063788,98550.0,98548.0,0.35477344]
["bitfinex-derivatives","BTCF0:USTF0",1734770165983,4e-05,98549.0,98548.0,0.35477344]
["bitfinex-derivatives","BTCF0:USTF0",1734770167086,0.00304,98549.0,98548.0,0.35477344]
["bitfinex-derivatives","BTCF0:USTF0",1734770168084,0.00304,98549.0,98548.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1734770168085,0.01204,98549.0,98548.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1734770169383,0.05075,98546.0,98545.0,0.30410444]
["bitfinex-derivatives","BTCF0:USTF0",1734770169786,4e-05,98546.0,98545.0,0.30410444]
["bitfinex-derivatives","BTCF0:USTF0",1734770170588,0.00304,98546.0,98545.0,0.30410444]
["bitfinex-derivatives","BTCF0:USTF0",1734770170992,0.00304,98546.0,98545.0,0.18303153]
["bitfinex-derivatives","BTCF0:USTF0",1734770171180,0.01204,98546.0,98545.0,0.18303153]
["bitfinex-derivatives","BTCF0:USTF0",1734770172387,0.01204,98546.0,98545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770174387,0.01204,98546.0,98545.0,0.18303153]
["bitfinex-derivatives","BTCF0:USTF0",1734770175981,0.01204,98546.0,98545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770180587,0.01204,98546.0,98545.0,0.24319663]
["bitfinex-derivatives","BTCF0:USTF0",1734770186296,0.01204,98546.0,98545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770189291,0.01204,98546.0,98545.0,0.24336196]
["bitfinex-derivatives","BTCF0:USTF0",1734770191194,0.06279,98546.0,98545.0,0.24336196]
["bitfinex-derivatives","BTCF0:USTF0",1734770191794,0.05979,98546.0,98545.0,0.24336196]
["bitfinex-derivatives","BTCF0:USTF0",1734770191991,0.06379,98546.0,98545.0,0.24336196]
["bitfinex-derivatives","BTCF0:USTF0",1734770192796,0.05479,98546.0,98545.0,0.24336196]
["bitfinex-derivatives","BTCF0:USTF0",1734770193002,0.06379,98546.0,98545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770193386,0.05479,98546.0,98545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770193587,0.06379,98546.0,98545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770194797,0.06379,98546.0,98545.0,0.24336196]
["bitfinex-derivatives","BTCF0:USTF0",1734770198104,0.06379,98546.0,98545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770200012,0.07402849,98546.0,98545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770200199,0.06379,98546.0,98545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770208813,0.07399633,98546.0,98545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770209108,0.16389893,98546.0,98545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770211210,0.1536926,98546.0,98545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770212413,0.06379,98546.0,98545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770213621,0.0739877,98546.0,98545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770214517,0.07398775,98546.0,98545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770216011,0.06379,98546.0,98545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770216912,0.07399451,98546.0,98545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770217114,0.15383092,98546.0,98545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770218513,0.16405249,98546.0,98545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770219316,0.16405264,98546.0,98545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770220323,0.06379,98546.0,98545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770221022,0.07401311,98546.0,98545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770222221,0.36132001,98550.0,98545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770222521,0.050748,98549.0,98547.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1734770222917,0.11931506,98551.0,98550.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1734770223113,0.050747,98553.0,98552.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1734770224716,0.050747,98553.0,98552.0,0.23528435]
["bitfinex-derivatives","BTCF0:USTF0",1734770225518,0.050747,98553.0,98552.0,0.23928435]
["bitfinex-derivatives","BTCF0:USTF0",1734770225519,0.051747,98553.0,98552.0,0.23928435]
["bitfinex-derivatives","BTCF0:USTF0",1734770226023,0.052747,98553.0,98552.0,0.24828435]
["bitfinex-derivatives","BTCF0:USTF0",1734770226228,0.002,98553.0,98552.0,0.24828435]
["bitfinex-derivatives","BTCF0:USTF0",1734770226722,0.09005673,98565.0,98563.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1734770226924,0.09005673,98565.0,98564.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1734770227418,0.09005673,98570.0,98552.0,0.19753735]
["bitfinex-derivatives","BTCF0:USTF0",1734770227619,0.050746,98553.0,98552.0,0.19753735]
["bitfinex-derivatives","BTCF0:USTF0",1734770227823,0.050786,98553.0,98552.0,0.19753735]
["bitfinex-derivatives","BTCF0:USTF0",1734770228021,0.050786,98553.0,98552.0,0.19353735]
["bitfinex-derivatives","BTCF0:USTF0",1734770228729,0.050786,98553.0,98552.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734770228918,0.051786,98553.0,98552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734770229627,0.052786,98553.0,98552.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734770231923,0.052786,98553.0,98552.0,0.064747]
["bitfinex-derivatives","BTCF0:USTF0",1734770233740,0.052786,98553.0,98552.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734770234727,0.052786,98553.0,98552.0,0.25702222]
["bitfinex-derivatives","BTCF0:USTF0",1734770238646,0.052786,98553.0,98552.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734770247855,0.00204,98553.0,98552.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734770249040,0.08986215,98566.0,98563.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1734770249243,0.11931506,98572.0,98565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734770249452,0.11931506,98572.0,98566.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734770250051,0.11931506,98572.0,98570.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1734770250543,0.00104,98571.0,98570.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1734770251737,0.06710712,98594.0,98592.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1734770251942,0.48071507,98595.0,98584.0,0.06490097]
["bitfinex-derivatives","BTCF0:USTF0",1734770252144,0.3608,98595.0,98593.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1734770252347,0.3608,98595.0,98593.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734770252948,0.050724,98597.0,98596.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1734770253350,0.050724,98597.0,98596.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1734770253848,0.050721,98602.0,98596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770254152,0.050721,98602.0,98601.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770255742,0.06790707,98602.0,98601.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734770255946,0.42870707,98602.0,98593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770256146,0.411525,98594.0,98592.0,0.09510215]
["bitfinex-derivatives","BTCF0:USTF0",1734770256345,0.0581,98593.0,98592.0,0.09510215]
["bitfinex-derivatives","BTCF0:USTF0",1734770256653,0.1085,98593.0,98592.0,0.09510215]
["bitfinex-derivatives","BTCF0:USTF0",1734770256859,0.1085,98593.0,98577.0,0.24282953]
["bitfinex-derivatives","BTCF0:USTF0",1734770256860,0.050733,98578.0,98577.0,0.24282953]
["bitfinex-derivatives","BTCF0:USTF0",1734770257353,0.050773,98578.0,98577.0,0.24282953]
["bitfinex-derivatives","BTCF0:USTF0",1734770257939,0.050735,98576.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770258348,4e-05,98574.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770258949,0.050776,98574.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770259152,0.050776,98574.0,98573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734770259754,0.050776,98574.0,98573.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734770260346,0.050776,98574.0,98573.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734770261746,0.050776,98574.0,98573.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734770261941,0.050776,98574.0,98573.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734770262145,0.050776,98574.0,98573.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734770264051,0.411576,98574.0,98573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734770266055,0.411576,98574.0,98573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734770266255,0.411576,98574.0,98573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734770266854,0.411576,98574.0,98573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734770267057,0.411576,98574.0,98573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734770270062,0.411576,98574.0,98553.0,0.30353692]
["bitfinex-derivatives","BTCF0:USTF0",1734770270063,0.36084,98574.0,98560.0,0.24282953]
["bitfinex-derivatives","BTCF0:USTF0",1734770270262,0.411541,98564.0,98560.0,0.24282953]
["bitfinex-derivatives","BTCF0:USTF0",1734770270951,0.411581,98564.0,98560.0,0.24282953]
["bitfinex-derivatives","BTCF0:USTF0",1734770271457,0.412581,98564.0,98563.0,0.00952174]
["bitfinex-derivatives","BTCF0:USTF0",1734770271856,0.412581,98564.0,98563.0,0.01152174]
["bitfinex-derivatives","BTCF0:USTF0",1734770272365,0.412581,98564.0,98563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734770272564,0.413581,98564.0,98563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734770279064,0.42376818,98564.0,98563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734770281071,0.413581,98564.0,98563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734770282761,0.42376818,98564.0,98563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734770282963,0.052781,98564.0,98563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734770283365,0.050741,98564.0,98563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734770283761,0.3608,98574.0,98563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734770284070,0.03601506,98575.0,98574.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1734770284270,0.17778462,98592.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770284271,0.05073,98586.0,98582.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1734770284468,0.41153,98585.0,98582.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1734770284667,0.41205001,98585.0,98582.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1734770285071,0.41153,98585.0,98583.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734770285461,0.05073,98585.0,98583.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734770286372,0.05073,98585.0,98584.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1734770287176,0.05173,98585.0,98584.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1734770287471,0.05173,98585.0,98584.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734770289278,0.001,98585.0,98584.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1734770289473,0.050727,98592.0,98585.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1734770289669,0.050727,98592.0,98589.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1734770289869,0.050727,98592.0,98590.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1734770290762,0.054727,98592.0,98590.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1734770292265,0.004,98592.0,98590.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1734770295670,0.054726,98592.0,98590.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1734770297676,0.004,98592.0,98590.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1734770306373,0.05072,98605.0,98604.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1734770307183,0.41192001,98608.0,98607.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734770307479,0.4114,98608.0,98607.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734770308883,0.4204,98608.0,98607.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734770309083,0.4244,98608.0,98607.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734770309783,0.0626,98608.0,98607.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734770309984,0.0606,98608.0,98607.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734770311884,0.01,98608.0,98607.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734770312082,0.0532,98625.0,98624.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1734770313685,0.0542,98625.0,98624.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1734770314979,0.0542,98625.0,98624.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734770317585,0.3608,98641.0,98640.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1734770318780,0.002,98641.0,98640.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1734770319176,0.003,98641.0,98640.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1734770319381,0.050691,98661.0,98660.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1734770319693,0.1038,98662.0,98660.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1734770320683,0.057,98661.0,98660.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734770320994,0.057,98661.0,98660.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1734770321389,0.051,98661.0,98660.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1734770322192,0.057,98661.0,98660.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734770322403,0.057,98661.0,98660.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1734770323794,0.055,98661.0,98660.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734770334300,0.105691,98661.0,98660.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734770334499,0.055,98661.0,98660.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734770340500,0.105691,98661.0,98660.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734770341108,0.766491,98661.0,98660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734770341307,0.766491,98661.0,98642.0,0.24282953]
["bitfinex-derivatives","BTCF0:USTF0",1734770341308,0.050696,98650.0,98642.0,0.24282953]
["bitfinex-derivatives","BTCF0:USTF0",1734770341505,0.4115,98643.0,98642.0,0.16202953]
["bitfinex-derivatives","BTCF0:USTF0",1734770341702,0.42172752,98643.0,98642.0,0.16202953]
["bitfinex-derivatives","BTCF0:USTF0",1734770341905,0.42176442,98643.0,98642.0,0.16202953]
["bitfinex-derivatives","BTCF0:USTF0",1734770342500,0.42176442,98643.0,98642.0,0.16302953]
["bitfinex-derivatives","BTCF0:USTF0",1734770343006,0.42176442,98643.0,98642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734770343804,0.37106442,98643.0,98621.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1734770344008,0.050711,98621.0,98620.0,0.00152086]
["bitfinex-derivatives","BTCF0:USTF0",1734770344206,0.050718,98609.0,98608.0,0.30353692]
["bitfinex-derivatives","BTCF0:USTF0",1734770344615,0.050758,98609.0,98608.0,0.30353692]
["bitfinex-derivatives","BTCF0:USTF0",1734770345306,0.051758,98609.0,98608.0,0.30953692]
["bitfinex-derivatives","BTCF0:USTF0",1734770345500,0.051758,98609.0,98608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734770345704,0.051758,98609.0,98608.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734770346104,0.050758,98609.0,98608.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734770347015,0.050758,98609.0,98608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734770347510,0.050758,98609.0,98608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734770347712,0.05072,98605.0,98592.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734770348019,0.05076,98605.0,98592.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734770348908,0.05076,98605.0,98593.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734770349212,0.05076,98605.0,98604.0,0.00212416]
["bitfinex-derivatives","BTCF0:USTF0",1734770350916,0.05076,98605.0,98604.0,0.00412416]
["bitfinex-derivatives","BTCF0:USTF0",1734770351113,0.05076,98605.0,98604.0,0.00212416]
["bitfinex-derivatives","BTCF0:USTF0",1734770351414,0.05076,98605.0,98604.0,0.00412416]
["bitfinex-derivatives","BTCF0:USTF0",1734770353512,0.05076,98605.0,98604.0,0.00512416]
["bitfinex-derivatives","BTCF0:USTF0",1734770354113,0.05076,98605.0,98604.0,0.00612416]
["bitfinex-derivatives","BTCF0:USTF0",1734770354418,0.05076,98605.0,98604.0,0.00312416]
["bitfinex-derivatives","BTCF0:USTF0",1734770354719,0.05076,98605.0,98604.0,0.00512416]
["bitfinex-derivatives","BTCF0:USTF0",1734770355021,0.05076,98605.0,98604.0,0.00212416]
["bitfinex-derivatives","BTCF0:USTF0",1734770355211,0.05076,98605.0,98604.0,0.00412416]
["bitfinex-derivatives","BTCF0:USTF0",1734770355620,0.05076,98605.0,98604.0,0.00212416]
["bitfinex-derivatives","BTCF0:USTF0",1734770355824,0.05076,98605.0,98604.0,0.00412416]
["bitfinex-derivatives","BTCF0:USTF0",1734770363726,0.05086525,98605.0,98604.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734770364226,0.14846525,98605.0,98604.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734770364521,0.44846525,98605.0,98604.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734770365513,0.14846525,98605.0,98604.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734770365719,0.050733,98578.0,98577.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734770365916,0.411533,98578.0,98577.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734770366122,0.411573,98578.0,98577.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734770366716,0.412573,98578.0,98577.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734770366911,0.413573,98578.0,98577.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1734770372927,0.41370089,98578.0,98577.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1734770377035,0.05290089,98578.0,98577.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1734770378838,0.05190089,98578.0,98577.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734770379035,0.08958597,98584.0,98583.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1734770379331,0.04531394,98589.0,98588.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734770380225,0.050727,98592.0,98590.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1734770382443,0.050727,98592.0,98591.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1734770382640,0.051727,98592.0,98591.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1734770383630,0.050727,98592.0,98591.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1734770383835,0.051727,98592.0,98591.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1734770384325,0.051727,98592.0,98591.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734770385139,0.050727,98592.0,98591.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734770385339,0.051727,98592.0,98591.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734770385732,0.051727,98592.0,98591.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1734770386033,0.051727,98592.0,98591.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734770387333,0.051727,98592.0,98591.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1734770387537,0.051727,98592.0,98591.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734770388337,0.050727,98592.0,98591.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734770388942,0.051727,98592.0,98591.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734770389436,0.050724,98597.0,98592.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1734770389630,0.050724,98597.0,98595.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1734770391238,0.050724,98597.0,98595.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1734770392542,0.050724,98597.0,98595.0,0.057724]
["bitfinex-derivatives","BTCF0:USTF0",1734770392743,0.050724,98597.0,98595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734770393140,0.0487,98606.0,98595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734770393338,0.050724,98596.0,98595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734770394743,0.050724,98596.0,98595.0,0.057725]
["bitfinex-derivatives","BTCF0:USTF0",1734770395338,0.050724,98596.0,98595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734770395536,0.050724,98596.0,98595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734770396835,0.050724,98596.0,98595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734770397039,0.050724,98596.0,98595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734770397237,0.411524,98596.0,98595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734770398347,0.411524,98596.0,98595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734770398546,0.411524,98596.0,98584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770398747,0.41153,98585.0,98584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770398948,0.41157,98585.0,98584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770400150,0.41257,98585.0,98584.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734770400344,0.41257,98585.0,98575.0,0.1820816]
["bitfinex-derivatives","BTCF0:USTF0",1734770400549,0.411535,98576.0,98575.0,0.1820816]
["bitfinex-derivatives","BTCF0:USTF0",1734770400736,0.411575,98576.0,98575.0,0.1070816]
["bitfinex-derivatives","BTCF0:USTF0",1734770401339,0.411575,98576.0,98554.0,0.30353692]
["bitfinex-derivatives","BTCF0:USTF0",1734770401551,0.050745,98555.0,98554.0,0.30353692]
["bitfinex-derivatives","BTCF0:USTF0",1734770401948,0.050785,98555.0,98554.0,0.30353692]
["bitfinex-derivatives","BTCF0:USTF0",1734770402651,0.051785,98555.0,98554.0,0.31253692]
["bitfinex-derivatives","BTCF0:USTF0",1734770403043,0.052785,98555.0,98554.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734770404847,0.052785,98555.0,98554.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734770405052,0.052785,98555.0,98554.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734770405646,0.052785,98555.0,98554.0,1.369]
["bitfinex-derivatives","BTCF0:USTF0",1734770406253,0.052785,98555.0,98554.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734770406654,0.052785,98555.0,98554.0,1.369]
["bitfinex-derivatives","BTCF0:USTF0",1734770407257,0.052785,98555.0,98554.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734770408757,0.00204,98555.0,98554.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734770424667,0.052785,98555.0,98554.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734770441374,0.050748,98549.0,98548.0,0.24268121]
["bitfinex-derivatives","BTCF0:USTF0",1734770441577,0.050752,98542.0,98541.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1734770442669,0.058752,98542.0,98541.0,0.00111121]
["bitfinex-derivatives","BTCF0:USTF0",1734770443371,0.052752,98542.0,98541.0,0.00911121]
["bitfinex-derivatives","BTCF0:USTF0",1734770448682,0.051752,98542.0,98541.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1734770448884,0.052752,98542.0,98541.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1734770449278,0.050752,98542.0,98541.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1734770449580,0.050752,98542.0,98541.0,0.00111121]
["bitfinex-derivatives","BTCF0:USTF0",1734770449985,0.050752,98542.0,98541.0,0.00311121]
["bitfinex-derivatives","BTCF0:USTF0",1734770452082,0.050752,98542.0,98541.0,0.00411121]
["bitfinex-derivatives","BTCF0:USTF0",1734770452582,0.050752,98542.0,98541.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1734770452774,0.050752,98542.0,98541.0,0.00411121]
["bitfinex-derivatives","BTCF0:USTF0",1734770456483,0.050752,98542.0,98541.0,0.00311121]
["bitfinex-derivatives","BTCF0:USTF0",1734770456977,0.050752,98542.0,98541.0,0.00411121]
["bitfinex-derivatives","BTCF0:USTF0",1734770459185,0.051752,98542.0,98541.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1734770460185,0.050752,98542.0,98541.0,0.00111121]
["bitfinex-derivatives","BTCF0:USTF0",1734770462393,0.050752,98542.0,98541.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1734770463587,0.050752,98542.0,98541.0,0.00411121]
["bitfinex-derivatives","BTCF0:USTF0",1734770463794,0.05075,98546.0,98542.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1734770463997,0.05075,98546.0,98544.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1734770464194,0.05075,98546.0,98545.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734770465694,0.05075,98546.0,98545.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734770466179,0.05175,98546.0,98545.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734770468283,0.05075,98546.0,98545.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734770468793,0.05175,98546.0,98545.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734770469281,0.05075,98546.0,98545.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734770469487,0.05075,98546.0,98545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734770469880,0.05175,98546.0,98545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734770471400,0.050752,98542.0,98541.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1734770471789,0.050792,98542.0,98541.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1734770472683,0.050792,98542.0,98541.0,0.00211121]
["bitfinex-derivatives","BTCF0:USTF0",1734770475100,0.050792,98542.0,98541.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1734770475398,0.050792,98542.0,98541.0,0.00311121]
["bitfinex-derivatives","BTCF0:USTF0",1734770478904,0.051792,98542.0,98541.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1734770479602,0.06168922,98542.0,98541.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1734770480799,0.06268922,98542.0,98541.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1734770481298,0.06168922,98542.0,98541.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1734770482003,0.1815645,98542.0,98541.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1734770482699,0.05076,98526.0,98525.0,0.303988]
["bitfinex-derivatives","BTCF0:USTF0",1734770483001,0.0508,98526.0,98525.0,0.303988]
["bitfinex-derivatives","BTCF0:USTF0",1734770483196,0.0508,98526.0,98525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770484798,0.0508,98526.0,98525.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734770484799,0.0518,98526.0,98525.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734770485696,0.0508,98526.0,98525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770485908,0.0508,98526.0,98525.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734770487090,0.0508,98526.0,98525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770487300,0.0508,98526.0,98525.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734770488295,0.0508,98526.0,98525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770488495,0.0508,98526.0,98525.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734770488900,0.0508,98526.0,98525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770489098,0.0508,98526.0,98525.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734770490104,0.0508,98526.0,98525.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734770493303,0.0508,98526.0,98525.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734770494009,0.0508,98526.0,98525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770494198,0.0508,98526.0,98525.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734770494910,0.050763,98521.0,98520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734770495108,0.050764,98519.0,98518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770495503,0.050804,98519.0,98518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770497809,0.051804,98519.0,98518.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734770506308,0.06168789,98519.0,98509.0,0.24294279]
["bitfinex-derivatives","BTCF0:USTF0",1734770506515,0.05077,98507.0,98506.0,0.24294279]
["bitfinex-derivatives","BTCF0:USTF0",1734770506811,0.06069389,98507.0,98506.0,0.24294279]
["bitfinex-derivatives","BTCF0:USTF0",1734770508218,0.06169389,98507.0,98506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734770508607,0.06169389,98507.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770508608,0.050785,98478.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770508810,0.411585,98478.0,98455.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1734770509012,0.41166034,98478.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770509521,0.41170034,98478.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770510612,0.050789,98471.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770510917,0.050829,98471.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770512713,0.051829,98471.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770515414,0.051829,98471.0,98461.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734770515620,0.051829,98471.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770518518,0.051829,98471.0,98459.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1734770520723,0.051829,98471.0,98460.0,0.18056984]
["bitfinex-derivatives","BTCF0:USTF0",1734770520915,0.051829,98471.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770521222,0.051829,98471.0,98467.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1734770523126,0.050786,98477.0,98472.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1734770523318,7.534e-05,98478.0,98476.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1734770523520,7.534e-05,98478.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770526426,0.00107534,98478.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770527725,0.00207534,98478.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770527928,0.050781,98487.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770528126,0.001,98478.0,98477.0,0.47647392]
["bitfinex-derivatives","BTCF0:USTF0",1734770528332,0.001,98478.0,98477.0,0.411586]
["bitfinex-derivatives","BTCF0:USTF0",1734770528524,0.001,98478.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770528724,0.001,98478.0,98477.0,0.411586]
["bitfinex-derivatives","BTCF0:USTF0",1734770529230,0.001,98487.0,98485.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1734770529432,0.001,98487.0,98486.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1734770529625,0.050775,98497.0,98486.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1734770529935,0.06488792,98500.0,98491.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1734770531036,0.06488792,98500.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734770531331,0.050776,98496.0,98493.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1734770532030,0.050776,98496.0,98494.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1734770532227,0.050773,98503.0,98499.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1734770532427,0.08987851,98508.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770532738,0.05081,98507.0,98505.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1734770533436,0.050772,98503.0,98500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734770533634,0.050772,98503.0,98500.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1734770533940,4e-05,98501.0,98500.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1734770534133,4e-05,98501.0,98500.0,0.411573]
["bitfinex-derivatives","BTCF0:USTF0",1734770535129,0.00104,98501.0,98500.0,0.411573]
["bitfinex-derivatives","BTCF0:USTF0",1734770535727,0.00104,98501.0,98500.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1734770536841,4e-05,98507.0,98506.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1734770538041,0.08987851,98527.0,98506.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1734770538242,0.08987851,98527.0,98526.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1734770539143,0.050759,98529.0,98528.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1734770539535,0.050755,98536.0,98526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734770539842,0.0508,98527.0,98526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734770540340,4e-05,98527.0,98522.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1734770540731,4e-05,98523.0,98522.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1734770543240,4e-05,98523.0,98522.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734770546633,0.050748,98551.0,98545.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1734770546840,0.0951,98553.0,98545.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1734770547043,0.05075,98547.0,98545.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1734770548251,0.05675,98547.0,98545.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1734770548641,0.002,98546.0,98545.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1734770549447,0.05775,98547.0,98545.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1734770550647,0.05175,98547.0,98545.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1734770550947,0.005,98546.0,98545.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1734770551153,0.001,98547.0,98545.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1734770551452,0.001,98546.0,98545.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1734770552246,0.007,98547.0,98545.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1734770552754,0.007,98547.0,98546.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1734770552943,0.006,98547.0,98546.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1734770553758,4e-05,98549.0,98547.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1734770554859,0.00704,98549.0,98547.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1734770555445,0.00904,98549.0,98547.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1734770558254,0.00904,98549.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770558447,0.05075,98545.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770558647,0.05079,98545.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770559653,0.05079,98545.0,98543.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1734770559962,4e-05,98544.0,98543.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1734770560259,4e-05,98544.0,98537.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1734770560260,0.050753,98540.0,98537.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1734770560458,0.050753,98540.0,98538.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1734770561553,0.053753,98540.0,98538.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1734770574452,0.050755,98536.0,98535.0,0.18177057]
["bitfinex-derivatives","BTCF0:USTF0",1734770574656,0.050755,98536.0,98534.0,0.411556]
["bitfinex-derivatives","BTCF0:USTF0",1734770574855,0.050756,98535.0,98534.0,0.411556]
["bitfinex-derivatives","BTCF0:USTF0",1734770577367,0.050756,98535.0,98534.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1734770577568,4e-05,98536.0,98534.0,0.60472086]
["bitfinex-derivatives","BTCF0:USTF0",1734770577755,4e-05,98536.0,98535.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1734770578860,0.00104,98536.0,98535.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1734770580160,0.00104,98536.0,98535.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1734770581855,0.08987851,98542.0,98535.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1734770582061,0.08987851,98542.0,98541.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1734770582367,0.08987851,98542.0,98541.0,0.411553]
["bitfinex-derivatives","BTCF0:USTF0",1734770582956,0.11987528,98547.0,98546.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1734770583163,0.14984411,98555.0,98548.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1734770583366,0.12001659,98564.0,98563.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1734770583559,0.17075759,98564.0,98563.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1734770583760,0.17075759,98564.0,98563.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1734770584564,0.12001659,98564.0,98563.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1734770585370,0.050738,98570.0,98569.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1734770585758,0.050738,98570.0,98569.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1734770585958,0.06070608,98575.0,98574.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1734770586159,0.050735,98575.0,98574.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1734770586467,0.050735,98575.0,98574.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1734770588165,0.054735,98575.0,98574.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1734770588671,0.053735,98575.0,98574.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1734770589864,0.053735,98575.0,98574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770590573,0.06372672,98575.0,98574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770591164,0.36372672,98575.0,98574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770591361,0.12978562,98573.0,98561.0,0.18232116]
["bitfinex-derivatives","BTCF0:USTF0",1734770591672,0.12978562,98573.0,98538.0,0.00152214]
["bitfinex-derivatives","BTCF0:USTF0",1734770591673,0.050744,98557.0,98555.0,0.24309488]
["bitfinex-derivatives","BTCF0:USTF0",1734770591867,0.37079172,98556.0,98555.0,0.24309488]
["bitfinex-derivatives","BTCF0:USTF0",1734770592069,0.37083172,98556.0,98555.0,0.24309488]
["bitfinex-derivatives","BTCF0:USTF0",1734770592469,0.37085276,98556.0,98555.0,0.24309488]
["bitfinex-derivatives","BTCF0:USTF0",1734770592974,0.050749,98548.0,98540.0,0.3646896]
["bitfinex-derivatives","BTCF0:USTF0",1734770593174,0.3608,98541.0,98540.0,0.3646896]
["bitfinex-derivatives","BTCF0:USTF0",1734770593471,0.42160576,98541.0,98540.0,0.3646896]
["bitfinex-derivatives","BTCF0:USTF0",1734770593670,0.42160576,98541.0,98523.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1734770593671,0.050761,98525.0,98523.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1734770593871,0.3608,98524.0,98523.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1734770594172,0.36084,98524.0,98515.0,0.3646896]
["bitfinex-derivatives","BTCF0:USTF0",1734770594363,0.050765,98516.0,98515.0,0.3646896]
["bitfinex-derivatives","BTCF0:USTF0",1734770594566,0.411605,98516.0,98515.0,0.3646896]
["bitfinex-derivatives","BTCF0:USTF0",1734770595860,0.050767,98512.0,98488.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1734770596066,0.050767,98512.0,98493.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1734770596262,0.050807,98512.0,98493.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1734770596872,0.050773,98502.0,98493.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1734770597476,0.050774,98500.0,98493.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1734770597777,4e-05,98496.0,98493.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1734770598279,4e-05,98496.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770599476,4e-05,98496.0,98495.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734770599683,4e-05,98496.0,98495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734770599977,0.411616,98496.0,98495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734770600572,0.412616,98496.0,98495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734770601476,0.050779,98489.0,98488.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1734770601973,0.050819,98489.0,98488.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1734770602971,0.050819,98489.0,98488.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1734770603178,0.051819,98489.0,98488.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1734770603472,0.052819,98489.0,98488.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1734770607476,0.052819,98489.0,98488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734770613087,0.00052001,98496.0,98488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734770613284,0.050778,98492.0,98488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734770613588,0.050779,98490.0,98488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734770614585,0.050778,98491.0,98488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734770614887,0.050779,98489.0,98488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734770615283,0.050782,98484.0,98478.0,0.411585]
["bitfinex-derivatives","BTCF0:USTF0",1734770615594,4e-05,98480.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770616590,4e-05,98480.0,98475.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1734770617191,0.00104,98480.0,98479.0,0.00365036]
["bitfinex-derivatives","BTCF0:USTF0",1734770617689,0.00204,98480.0,98479.0,0.00565036]
["bitfinex-derivatives","BTCF0:USTF0",1734770620691,0.00204,98480.0,98479.0,0.36645036]
["bitfinex-derivatives","BTCF0:USTF0",1734770620894,0.00204,98480.0,98479.0,0.00565036]
["bitfinex-derivatives","BTCF0:USTF0",1734770621086,0.00204,98480.0,98479.0,0.36645036]
["bitfinex-derivatives","BTCF0:USTF0",1734770621393,0.00204,98480.0,98479.0,0.3649273]
["bitfinex-derivatives","BTCF0:USTF0",1734770621592,0.00204,98480.0,98479.0,0.0041273]
["bitfinex-derivatives","BTCF0:USTF0",1734770625400,0.01228325,98480.0,98479.0,0.0041273]
["bitfinex-derivatives","BTCF0:USTF0",1734770625599,0.01228367,98480.0,98479.0,0.0041273]
["bitfinex-derivatives","BTCF0:USTF0",1734770627601,0.01028367,98480.0,98479.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1734770627794,0.01028367,98480.0,98479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734770627991,0.02680954,98480.0,98479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734770628389,0.02680954,98480.0,98479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734770628687,0.02680954,98480.0,98479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734770628887,0.01034583,98480.0,98479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734770629802,0.06594739,98480.0,98470.0,0.00127843]
["bitfinex-derivatives","BTCF0:USTF0",1734770630106,4e-05,98471.0,98470.0,0.00127843]
["bitfinex-derivatives","BTCF0:USTF0",1734770630295,0.01034583,98471.0,98470.0,0.00127843]
["bitfinex-derivatives","BTCF0:USTF0",1734770630994,0.42193483,98471.0,98470.0,0.00127843]
["bitfinex-derivatives","BTCF0:USTF0",1734770631192,0.57182702,98471.0,98470.0,0.00127843]
["bitfinex-derivatives","BTCF0:USTF0",1734770631394,0.57182702,98471.0,98470.0,0.00227843]
["bitfinex-derivatives","BTCF0:USTF0",1734770631700,0.57182702,98471.0,98470.0,0.00427843]
["bitfinex-derivatives","BTCF0:USTF0",1734770632795,0.57182702,98471.0,98470.0,0.00327843]
["bitfinex-derivatives","BTCF0:USTF0",1734770633200,0.57182702,98471.0,98470.0,0.00127843]
["bitfinex-derivatives","BTCF0:USTF0",1734770633792,0.57182878,98471.0,98470.0,0.00127843]
["bitfinex-derivatives","BTCF0:USTF0",1734770634297,0.57183374,98471.0,98470.0,0.00127843]
["bitfinex-derivatives","BTCF0:USTF0",1734770635103,0.43845598,98471.0,98470.0,0.00127843]
["bitfinex-derivatives","BTCF0:USTF0",1734770636597,0.58834817,98471.0,98470.0,0.00127843]
["bitfinex-derivatives","BTCF0:USTF0",1734770636792,0.58835431,98471.0,98470.0,0.00127843]
["bitfinex-derivatives","BTCF0:USTF0",1734770636993,0.57184162,98471.0,98470.0,0.00127843]
["bitfinex-derivatives","BTCF0:USTF0",1734770638394,0.47750966,98471.0,98470.0,0.00127843]
["bitfinex-derivatives","BTCF0:USTF0",1734770641005,0.49401614,98471.0,98470.0,0.00127843]
["bitfinex-derivatives","BTCF0:USTF0",1734770641903,0.49400906,98471.0,98470.0,0.00127843]
["bitfinex-derivatives","BTCF0:USTF0",1734770642400,0.49400228,98471.0,98470.0,0.00127843]
["bitfinex-derivatives","BTCF0:USTF0",1734770642604,0.22733821,98471.0,98470.0,0.00127843]
["bitfinex-derivatives","BTCF0:USTF0",1734770642797,0.21083787,98471.0,98470.0,0.00127843]
["bitfinex-derivatives","BTCF0:USTF0",1734770642993,0.21083787,98471.0,98465.0,0.3417813]
["bitfinex-derivatives","BTCF0:USTF0",1734770643197,0.01024133,98470.0,98465.0,0.3417813]
["bitfinex-derivatives","BTCF0:USTF0",1734770643499,0.00779786,98471.0,98465.0,0.3417813]
["bitfinex-derivatives","BTCF0:USTF0",1734770644006,0.050789,98470.0,98469.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1734770644402,0.050791,98467.0,98465.0,0.3417813]
["bitfinex-derivatives","BTCF0:USTF0",1734770645303,4e-05,98466.0,98465.0,0.3417813]
["bitfinex-derivatives","BTCF0:USTF0",1734770646298,4e-05,98466.0,98465.0,0.3888813]
["bitfinex-derivatives","BTCF0:USTF0",1734770646699,0.00104,98466.0,98465.0,0.3888813]
["bitfinex-derivatives","BTCF0:USTF0",1734770648307,0.001,98466.0,98465.0,0.4396733]
["bitfinex-derivatives","BTCF0:USTF0",1734770649204,0.001,98466.0,98465.0,0.3888813]
["bitfinex-derivatives","BTCF0:USTF0",1734770649409,0.002,98466.0,98465.0,0.3888813]
["bitfinex-derivatives","BTCF0:USTF0",1734770649901,0.003,98466.0,98465.0,0.3888813]
["bitfinex-derivatives","BTCF0:USTF0",1734770650706,0.002,98466.0,98465.0,0.3888813]
["bitfinex-derivatives","BTCF0:USTF0",1734770650897,0.001,98466.0,98465.0,0.3888813]
["bitfinex-derivatives","BTCF0:USTF0",1734770651301,0.050792,98465.0,98463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770651710,4e-05,98464.0,98463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770656112,0.01023759,98464.0,98463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770656712,4e-05,98464.0,98463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770656912,4e-05,98464.0,98463.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734770657318,4e-05,98464.0,98463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770657813,4e-05,98464.0,98463.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734770658318,4e-05,98464.0,98463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770662717,0.01024062,98464.0,98463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770663321,0.01023066,98464.0,98463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770664324,4e-05,98464.0,98463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770665421,0.01021884,98464.0,98463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770665822,0.01021884,98464.0,98463.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734770666523,4e-05,98464.0,98463.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734770668225,0.1197617,98476.0,98463.0,0.66088]
["bitfinex-derivatives","BTCF0:USTF0",1734770668519,0.0452617,98476.0,98475.0,0.411587]
["bitfinex-derivatives","BTCF0:USTF0",1734770668922,0.0452617,98489.0,98475.0,0.411587]
["bitfinex-derivatives","BTCF0:USTF0",1734770669225,0.0452617,98489.0,98488.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1734770670523,0.24486319,98500.0,98488.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1734770670524,0.11576656,98500.0,98498.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1734770670716,0.0101612,98499.0,98498.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1734770671513,0.055774,98500.0,98498.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1734770671908,0.01015852,98499.0,98498.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1734770672516,0.01915852,98499.0,98498.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1734770672713,0.050777,98494.0,98493.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1734770673120,4e-05,98494.0,98488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770673319,0.050779,98489.0,98488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770673518,0.050819,98489.0,98488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770673725,0.06095397,98489.0,98488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770675027,0.06299792,98489.0,98488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770675425,0.07099792,98489.0,98488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770675618,0.07100403,98489.0,98488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770675818,0.060819,98489.0,98488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770680923,0.07101502,98489.0,98488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770681126,0.060819,98489.0,98488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770681834,0.07101661,98489.0,98488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770683620,0.050788,98472.0,98471.0,0.24319648]
["bitfinex-derivatives","BTCF0:USTF0",1734770683822,0.42182797,98472.0,98471.0,0.24319648]
["bitfinex-derivatives","BTCF0:USTF0",1734770684036,0.06102818,98472.0,98471.0,0.24319648]
["bitfinex-derivatives","BTCF0:USTF0",1734770685230,0.06202818,98472.0,98471.0,0.24319648]
["bitfinex-derivatives","BTCF0:USTF0",1734770685841,0.05079,98468.0,98465.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1734770686024,0.050791,98467.0,98465.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1734770686224,4e-05,98466.0,98465.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1734770686634,0.050792,98465.0,98463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770686931,0.3608,98464.0,98463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770687227,0.37105547,98464.0,98463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770688144,0.3710582,98464.0,98463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770688438,0.37105823,98464.0,98463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770693435,0.3608,98464.0,98463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770693840,0.37106497,98464.0,98463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770694034,0.3608,98464.0,98463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770694339,0.3608,98464.0,98450.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734770694542,0.050795,98459.0,98451.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734770694744,0.09906364,98460.0,98451.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734770694745,0.050797,98455.0,98451.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734770694949,0.050798,98453.0,98451.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734770696643,0.051798,98453.0,98451.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734770697136,0.052798,98453.0,98451.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734770697338,0.002,98453.0,98451.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734770698644,0.002,98453.0,98452.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734770700132,0.002,98453.0,98451.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734770700336,0.001,98453.0,98451.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734770700742,0.001,98453.0,98451.0,1.410799]
["bitfinex-derivatives","BTCF0:USTF0",1734770700743,0.002,98453.0,98451.0,1.410799]
["bitfinex-derivatives","BTCF0:USTF0",1734770701240,0.002,98453.0,98451.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734770702135,0.001,98453.0,98451.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734770702441,0.3608,98473.0,98448.0,0.24319648]
["bitfinex-derivatives","BTCF0:USTF0",1734770702634,0.050791,98466.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770702829,0.09906364,98480.0,98460.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1734770703034,0.09906364,98480.0,98466.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1734770703341,0.010323,98480.0,98460.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1734770703536,0.09906364,98480.0,98460.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1734770703746,0.050787,98475.0,98468.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1734770704039,0.09906364,98480.0,98462.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1734770704238,0.10306364,98480.0,98468.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1734770704632,0.050788,98472.0,98468.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1734770704840,0.050788,98472.0,98460.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1734770704841,0.050788,98472.0,98469.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1734770705740,0.050788,98472.0,98460.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1734770705950,0.050788,98472.0,98470.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1734770707050,0.050788,98472.0,98470.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1734770709543,0.050785,98478.0,98476.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1734770710242,0.050789,98471.0,98470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734770710649,0.050829,98471.0,98470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734770712250,0.050829,98471.0,98469.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1734770712550,4e-05,98470.0,98469.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1734770713441,0.08998893,98480.0,98479.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1734770713643,0.08998893,98480.0,98479.0,0.411584]
["bitfinex-derivatives","BTCF0:USTF0",1734770713848,0.08998893,98480.0,98479.0,1.771584]
["bitfinex-derivatives","BTCF0:USTF0",1734770714050,0.08998893,98480.0,98479.0,0.411584]
["bitfinex-derivatives","BTCF0:USTF0",1734770714443,0.08998893,98480.0,98479.0,1.771584]
["bitfinex-derivatives","BTCF0:USTF0",1734770714650,0.09398893,98480.0,98479.0,1.771584]
["bitfinex-derivatives","BTCF0:USTF0",1734770714955,0.08998893,98494.0,98493.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1734770715252,0.08998893,98494.0,98493.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1734770715443,0.1501141,98506.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770715637,0.1501141,98506.0,98504.0,0.411571]
["bitfinex-derivatives","BTCF0:USTF0",1734770715841,0.1501141,98506.0,98505.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734770716154,0.3608,98511.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770716350,0.003,98494.0,98487.0,0.24319648]
["bitfinex-derivatives","BTCF0:USTF0",1734770716555,0.01204,98494.0,98491.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1734770716744,0.01204,98494.0,98492.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1734770716939,4e-05,98494.0,98492.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1734770718351,4e-05,98494.0,98492.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1734770718651,4e-05,98494.0,98492.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1734770719149,4e-05,98494.0,98492.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1734770719355,0.00104,98494.0,98492.0,0.056777]
["bitfinex-derivatives","BTCF0:USTF0",1734770720551,0.00104,98494.0,98492.0,0.417577]
["bitfinex-derivatives","BTCF0:USTF0",1734770721955,0.00104,98494.0,98492.0,0.417578]
["bitfinex-derivatives","BTCF0:USTF0",1734770722357,0.00104,98494.0,98492.0,0.056778]
["bitfinex-derivatives","BTCF0:USTF0",1734770723045,0.00104,98494.0,98492.0,0.417578]
["bitfinex-derivatives","BTCF0:USTF0",1734770723755,0.00104,98494.0,98493.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734770724855,0.00104,98494.0,98493.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734770725748,0.00104,98494.0,98493.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734770726256,0.457463,98520.0,98493.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734770726453,0.457463,98520.0,98502.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1734770726663,0.457463,98520.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770727051,0.457463,98520.0,98501.0,0.411573]
["bitfinex-derivatives","BTCF0:USTF0",1734770727052,4e-05,98502.0,98501.0,0.411573]
["bitfinex-derivatives","BTCF0:USTF0",1734770728549,4e-05,98502.0,98501.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1734770728749,4e-05,98502.0,98501.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1734770729855,4e-05,98502.0,98501.0,0.414573]
["bitfinex-derivatives","BTCF0:USTF0",1734770732261,0.0459,98520.0,98501.0,0.414573]
["bitfinex-derivatives","BTCF0:USTF0",1734770732554,0.0459,98520.0,98518.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1734770733055,0.0461,98521.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770733261,0.0461,98521.0,98520.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734770733556,0.411558,98531.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770733859,0.0956,98532.0,98530.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734770734360,0.046,98532.0,98530.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734770735147,0.05,98532.0,98530.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734770735556,0.059,98532.0,98530.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734770736459,0.013,98532.0,98530.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734770737566,0.013,98532.0,98530.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1734770741965,0.41,98549.0,98548.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1734770742155,0.0492,98549.0,98548.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1734770742360,0.12032489,98558.0,98552.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1734770742361,0.11972488,98558.0,98552.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1734770742556,0.11972488,98558.0,98557.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1734770742761,0.0497,98560.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770742762,0.0497,98560.0,98559.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734770743155,0.0497,98560.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770743360,0.0497,98560.0,98559.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734770743867,0.11972488,98563.0,98562.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1734770744165,0.11972488,98572.0,98559.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734770744365,0.11972488,98572.0,98571.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1734770745670,0.002,98572.0,98571.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1734770754869,0.002,98572.0,98554.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1734770755075,0.050745,98556.0,98552.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1734770755261,0.0513,98555.0,98540.0,0.09896288]
["bitfinex-derivatives","BTCF0:USTF0",1734770755461,0.05134,98555.0,98553.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1734770757364,0.05134,98555.0,98553.0,0.056746]
["bitfinex-derivatives","BTCF0:USTF0",1734770757365,0.05234,98555.0,98553.0,0.056746]
["bitfinex-derivatives","BTCF0:USTF0",1734770757565,0.05234,98555.0,98553.0,0.058746]
["bitfinex-derivatives","BTCF0:USTF0",1734770757966,0.05134,98555.0,98553.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1734770758164,0.05134,98555.0,98553.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1734770759573,0.05234,98555.0,98553.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1734770759772,0.05234,98555.0,98553.0,0.058746]
["bitfinex-derivatives","BTCF0:USTF0",1734770760170,0.05134,98555.0,98553.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1734770760364,0.050746,98554.0,98553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734770760563,0.0514,98554.0,98545.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1734770760865,0.102146,98554.0,98553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734770761574,0.102146,98554.0,98553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734770762676,0.102146,98554.0,98553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734770762883,0.050748,98550.0,98542.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1734770764177,0.051748,98550.0,98542.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1734770764678,0.050748,98550.0,98542.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1734770764882,0.051748,98550.0,98542.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1734770765172,0.051748,98550.0,98527.0,0.34092]
["bitfinex-derivatives","BTCF0:USTF0",1734770765173,0.01113664,98550.0,98527.0,0.34092]
["bitfinex-derivatives","BTCF0:USTF0",1734770765362,0.050762,98524.0,98520.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770765564,0.050762,98523.0,98520.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770765763,0.050763,98522.0,98521.0,0.1815215]
["bitfinex-derivatives","BTCF0:USTF0",1734770767066,0.051763,98522.0,98521.0,0.1905215]
["bitfinex-derivatives","BTCF0:USTF0",1734770767469,0.050763,98522.0,98521.0,0.1815215]
["bitfinex-derivatives","BTCF0:USTF0",1734770767664,0.050763,98522.0,98521.0,0.1835215]
["bitfinex-derivatives","BTCF0:USTF0",1734770767878,0.06089697,98522.0,98521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734770768071,0.050763,98522.0,98521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734770768272,0.050763,98522.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734770768471,0.052763,98522.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734770768870,0.052763,98522.0,98520.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770769270,4e-05,98521.0,98520.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770769468,0.36084,98521.0,98520.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770769872,0.36084,98521.0,98502.0,0.00152269]
["bitfinex-derivatives","BTCF0:USTF0",1734770769873,0.05077,98508.0,98502.0,0.00152269]
["bitfinex-derivatives","BTCF0:USTF0",1734770770275,4e-05,98503.0,98502.0,0.00152269]
["bitfinex-derivatives","BTCF0:USTF0",1734770770972,0.050812,98503.0,98502.0,0.00252269]
["bitfinex-derivatives","BTCF0:USTF0",1734770771781,0.050812,98503.0,98502.0,0.00452269]
["bitfinex-derivatives","BTCF0:USTF0",1734770772978,0.050812,98503.0,98502.0,0.00352269]
["bitfinex-derivatives","BTCF0:USTF0",1734770773180,0.050812,98503.0,98502.0,0.00652269]
["bitfinex-derivatives","BTCF0:USTF0",1734770773574,0.050812,98503.0,98502.0,0.00352269]
["bitfinex-derivatives","BTCF0:USTF0",1734770773774,0.050812,98503.0,98502.0,0.00652269]
["bitfinex-derivatives","BTCF0:USTF0",1734770776179,0.050812,98503.0,98502.0,0.00352269]
["bitfinex-derivatives","BTCF0:USTF0",1734770776481,0.050812,98503.0,98502.0,0.00652269]
["bitfinex-derivatives","BTCF0:USTF0",1734770776675,0.050812,98503.0,98502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734770776876,0.050812,98503.0,98502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734770777177,0.050812,98503.0,98502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734770777475,0.050812,98503.0,98502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734770777676,0.050812,98503.0,98502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734770779180,4e-05,98503.0,98502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734770779376,0.0906,98536.0,98502.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734770779683,0.00052001,98529.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770779870,0.36132001,98540.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770779871,0.11972488,98538.0,98525.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1734770780071,0.050757,98532.0,98526.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734770780473,0.17047888,98538.0,98527.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1734770780674,0.01204,98528.0,98527.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1734770782884,0.00304,98528.0,98527.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1734770783073,0.00404,98528.0,98527.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1734770783579,0.00104,98528.0,98527.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1734770783777,0.00104,98528.0,98527.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1734770784387,0.00104,98528.0,98527.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1734770784684,0.00104,98528.0,98527.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1734770785587,4e-05,98528.0,98527.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1734770785785,0.001,98528.0,98527.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1734770786182,0.050755,98536.0,98528.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1734770786377,0.3608,98549.0,98528.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1734770786579,0.050759,98529.0,98527.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734770786885,0.00104,98528.0,98527.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734770787086,0.00104,98528.0,98527.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734770787693,4e-05,98528.0,98527.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734770789087,4e-05,98528.0,98527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734770789484,4e-05,98528.0,98527.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734770789686,4e-05,98528.0,98527.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734770789992,4e-05,98528.0,98527.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734770790291,0.00104,98528.0,98527.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734770790482,0.00104,98528.0,98527.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734770790680,4e-05,98528.0,98527.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734770791698,4e-05,98528.0,98527.0,1.7258]
["bitfinex-derivatives","BTCF0:USTF0",1734770792191,4e-05,98528.0,98527.0,1.7238]
["bitfinex-derivatives","BTCF0:USTF0",1734770792492,4e-05,98528.0,98527.0,1.7278]
["bitfinex-derivatives","BTCF0:USTF0",1734770792692,4e-05,98528.0,98527.0,1.7248]
["bitfinex-derivatives","BTCF0:USTF0",1734770792880,0.00104,98528.0,98527.0,1.7318]
["bitfinex-derivatives","BTCF0:USTF0",1734770793077,0.3608,98541.0,98527.0,1.7318]
["bitfinex-derivatives","BTCF0:USTF0",1734770793280,0.3608,98541.0,98531.0,0.09896288]
["bitfinex-derivatives","BTCF0:USTF0",1734770793496,0.050752,98543.0,98539.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1734770795090,0.050752,98543.0,98540.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1734770796490,0.050752,98543.0,98540.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1734770796684,0.050752,98543.0,98540.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1734770800295,0.050752,98542.0,98540.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1734770800499,0.3608,98541.0,98540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734770800796,0.050759,98529.0,98527.0,0.1815215]
["bitfinex-derivatives","BTCF0:USTF0",1734770800993,0.0449,98528.0,98527.0,0.1815215]
["bitfinex-derivatives","BTCF0:USTF0",1734770801689,0.04494,98528.0,98527.0,0.1815215]
["bitfinex-derivatives","BTCF0:USTF0",1734770802398,0.04494,98528.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734770802399,0.095699,98528.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734770802591,0.095699,98528.0,98527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734770803686,0.096699,98528.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734770804486,0.050761,98524.0,98523.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1734770804882,0.050801,98524.0,98523.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1734770805089,0.050762,98522.0,98508.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1734770805288,0.050762,98522.0,98512.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1734770805289,0.411562,98522.0,98512.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1734770805489,0.411602,98522.0,98513.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1734770806294,0.411602,98522.0,98521.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734770806798,0.411602,98522.0,98521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770807002,0.413602,98522.0,98521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770808801,0.412602,98522.0,98521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770809193,0.411602,98522.0,98521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770809392,0.412602,98522.0,98521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770809794,0.411602,98522.0,98521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770809994,0.412602,98522.0,98521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770810193,0.42255634,98522.0,98521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770810406,0.412602,98522.0,98521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770811304,0.411602,98522.0,98521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770811600,0.412602,98522.0,98521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770813502,0.412602,98522.0,98507.0,0.1815215]
["bitfinex-derivatives","BTCF0:USTF0",1734770813708,0.41157,98508.0,98507.0,0.1815215]
["bitfinex-derivatives","BTCF0:USTF0",1734770813908,0.41161,98508.0,98507.0,0.1815215]
["bitfinex-derivatives","BTCF0:USTF0",1734770815207,0.41161,98508.0,98507.0,0.1865215]
["bitfinex-derivatives","BTCF0:USTF0",1734770815409,0.41161,98508.0,98507.0,0.1885215]
["bitfinex-derivatives","BTCF0:USTF0",1734770815714,0.41161,98508.0,98507.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734770820304,0.050771,98506.0,98505.0,0.00152257]
["bitfinex-derivatives","BTCF0:USTF0",1734770820710,0.050811,98506.0,98505.0,0.00152257]
["bitfinex-derivatives","BTCF0:USTF0",1734770821308,0.050811,98506.0,98505.0,0.00352257]
["bitfinex-derivatives","BTCF0:USTF0",1734770822006,0.051811,98506.0,98505.0,0.00952257]
["bitfinex-derivatives","BTCF0:USTF0",1734770822807,0.051811,98506.0,98505.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734770823916,0.00104,98506.0,98495.0,7.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770824118,0.050776,98496.0,98495.0,7.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770824419,0.050816,98496.0,98495.0,7.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770825616,0.051816,98496.0,98495.0,0.00107723]
["bitfinex-derivatives","BTCF0:USTF0",1734770826705,0.052816,98496.0,98495.0,0.00107723]
["bitfinex-derivatives","BTCF0:USTF0",1734770830912,0.052816,98496.0,98495.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734770832023,0.06294213,98496.0,98495.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734770832225,0.05289844,98496.0,98495.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734770832728,0.05189844,98496.0,98495.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734770832925,0.05389844,98496.0,98495.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734770833517,0.05289844,98496.0,98495.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734770834022,0.050782,98485.0,98483.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1734770834409,0.050782,98485.0,98483.0,0.1815215]
["bitfinex-derivatives","BTCF0:USTF0",1734770834410,4e-05,98484.0,98483.0,0.1815215]
["bitfinex-derivatives","BTCF0:USTF0",1734770835312,0.36084,98484.0,98472.0,0.0712905]
["bitfinex-derivatives","BTCF0:USTF0",1734770835509,0.3608,98473.0,98472.0,0.0712905]
["bitfinex-derivatives","BTCF0:USTF0",1734770835713,0.36095408,98473.0,98472.0,0.0712905]
["bitfinex-derivatives","BTCF0:USTF0",1734770837128,0.050788,98472.0,98462.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734770837516,4e-05,98471.0,98462.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734770841923,0.00504,98471.0,98462.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734770843128,0.00604,98471.0,98462.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734770845229,0.00504,98471.0,98462.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734770845430,0.00604,98471.0,98462.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734770848436,0.00067409,98473.0,98471.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1734770848729,0.08978864,98475.0,98472.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1734770848932,0.08978864,98475.0,98473.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734770849130,0.08978864,98474.0,98473.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734770849336,0.11972488,98480.0,98473.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734770849337,0.17050888,98480.0,98473.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734770849541,0.17050888,98480.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770849724,0.11972488,98480.0,98479.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1734770849929,0.050781,98486.0,98485.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1734770850235,0.050778,98493.0,98485.0,0.411581]
["bitfinex-derivatives","BTCF0:USTF0",1734770850631,0.050778,98493.0,98492.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1734770851035,0.36136001,98498.0,98493.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1734770851244,0.050775,98498.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770851739,0.0814141,98509.0,98508.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1734770852234,0.050769,98510.0,98508.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1734770852635,0.01000017,98515.0,98510.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1734770852835,0.01000017,98515.0,98514.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1734770854440,0.01500017,98515.0,98514.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1734770855333,0.01700017,98515.0,98514.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1734770857444,0.3608,98535.0,98530.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734770857640,0.36132001,98535.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770857944,0.3608,98535.0,98533.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1734770859444,0.3638,98535.0,98533.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1734770859946,0.3728,98535.0,98533.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1734770860446,0.3718,98535.0,98533.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1734770860641,0.008,98535.0,98533.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1734770860841,0.0432,98552.0,98548.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1734770861946,0.0472,98552.0,98548.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1734770862937,0.0562,98552.0,98548.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734770863739,0.0562,98552.0,98550.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1734770864747,0.0522,98552.0,98550.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1734770865049,0.0562,98552.0,98550.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1734770866549,0.3608,98551.0,98550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734770866747,0.3608,98551.0,98530.0,0.09896288]
["bitfinex-derivatives","BTCF0:USTF0",1734770867051,0.3608,98551.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770867052,0.3608,98538.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770867251,0.094355,98537.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770867450,4e-05,98529.0,98528.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1734770868753,0.04184,98529.0,98528.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1734770868955,0.04184,98529.0,98528.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1734770869453,0.04184,98529.0,98528.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734770869842,0.08704,98529.0,98528.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734770873155,0.04524,98529.0,98528.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734770874348,4e-05,98529.0,98528.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734770875356,4e-05,98529.0,98528.0,1.36108]
["bitfinex-derivatives","BTCF0:USTF0",1734770879059,4e-05,98529.0,98528.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734770883962,0.01003741,98529.0,98528.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734770884866,0.010068,98529.0,98528.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734770885170,0.01007114,98529.0,98528.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734770885671,0.050765,98516.0,98515.0,0.2348956]
["bitfinex-derivatives","BTCF0:USTF0",1734770885868,0.0608111,98516.0,98515.0,0.1674956]
["bitfinex-derivatives","BTCF0:USTF0",1734770886164,0.0608511,98516.0,98515.0,0.1674956]
["bitfinex-derivatives","BTCF0:USTF0",1734770886364,0.0608511,98516.0,98511.0,0.05086447]
["bitfinex-derivatives","BTCF0:USTF0",1734770886569,0.050767,98513.0,98511.0,9.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770886869,4e-05,98512.0,98511.0,9.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770887465,4e-05,98512.0,98511.0,0.00209647]
["bitfinex-derivatives","BTCF0:USTF0",1734770889070,4e-05,98512.0,98511.0,0.00409647]
["bitfinex-derivatives","BTCF0:USTF0",1734770889669,4e-05,98512.0,98511.0,0.00209647]
["bitfinex-derivatives","BTCF0:USTF0",1734770889873,4e-05,98512.0,98511.0,0.00609647]
["bitfinex-derivatives","BTCF0:USTF0",1734770890872,4e-05,98512.0,98511.0,1.36609647]
["bitfinex-derivatives","BTCF0:USTF0",1734770891274,4e-05,98512.0,98511.0,1.36209647]
["bitfinex-derivatives","BTCF0:USTF0",1734770891457,4e-05,98512.0,98511.0,1.36709647]
["bitfinex-derivatives","BTCF0:USTF0",1734770892174,4e-05,98512.0,98511.0,1.36809647]
["bitfinex-derivatives","BTCF0:USTF0",1734770892871,0.00104,98512.0,98511.0,1.36709647]
["bitfinex-derivatives","BTCF0:USTF0",1734770893074,0.00104,98512.0,98511.0,1.37009647]
["bitfinex-derivatives","BTCF0:USTF0",1734770898571,0.00104,98512.0,98511.0,1.37109647]
["bitfinex-derivatives","BTCF0:USTF0",1734770898770,0.15028459,98539.0,98530.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734770899682,0.36140001,98540.0,98539.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1734770899878,0.3608,98540.0,98539.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1734770901381,0.3608,98540.0,98539.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734770901582,0.0886,98544.0,98542.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1734770902378,0.0886,98544.0,98539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734770902379,0.050753,98541.0,98539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734770902776,4e-05,98540.0,98539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734770903175,4e-05,98540.0,98539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734770904380,4e-05,98540.0,98539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734770904879,4e-05,98540.0,98539.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734770905370,4e-05,98540.0,98539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734770905570,4e-05,98540.0,98539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734770906076,4e-05,98540.0,98539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734770906690,4e-05,98540.0,98539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734770908773,0.03954,98549.0,98548.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1734770909174,0.0437,98559.0,98539.0,0.10096288]
["bitfinex-derivatives","BTCF0:USTF0",1734770909389,0.0437,98559.0,98554.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1734770910878,0.0437,98559.0,98554.0,0.411546]
["bitfinex-derivatives","BTCF0:USTF0",1734770911581,0.0437,98559.0,98554.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1734770911972,0.00129138,98561.0,98554.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1734770914378,0.00129138,98561.0,98554.0,0.419546]
["bitfinex-derivatives","BTCF0:USTF0",1734770915475,0.00129138,98561.0,98554.0,0.66179771]
["bitfinex-derivatives","BTCF0:USTF0",1734770915675,0.00129138,98561.0,98554.0,0.65679771]
["bitfinex-derivatives","BTCF0:USTF0",1734770915987,0.00129138,98561.0,98554.0,0.66279771]
["bitfinex-derivatives","BTCF0:USTF0",1734770916483,0.00129138,98561.0,98560.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734770917583,0.00129138,98561.0,98560.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734770918783,0.00129138,98561.0,98560.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1734770919085,0.0447,98572.0,98571.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1734770920383,0.0457,98572.0,98571.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1734770921380,0.001,98572.0,98571.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1734770925394,0.00989479,98578.0,98577.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1734770925590,0.00989479,98578.0,98571.0,0.056737]
["bitfinex-derivatives","BTCF0:USTF0",1734770925591,0.133929,98587.0,98582.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1734770925984,0.133929,98587.0,98583.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1734770927095,0.133929,98587.0,98585.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1734770930093,0.0832,98587.0,98585.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1734770931294,0.0832,98587.0,98585.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734770931485,0.0832,98587.0,98585.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734770931995,0.0832,98587.0,98585.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734770932198,0.0832,98587.0,98585.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1734770932897,0.0422,98587.0,98585.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1734770933191,0.0402,98589.0,98588.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734770935096,0.0402,98589.0,98588.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1734770935893,0.0402,98589.0,98588.0,0.056728]
["bitfinex-derivatives","BTCF0:USTF0",1734770936491,0.0418,98597.0,98596.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1734770937893,0.0418,98597.0,98596.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1734770941488,0.05073,98585.0,98584.0,0.24233171]
["bitfinex-derivatives","BTCF0:USTF0",1734770941688,0.41153,98585.0,98584.0,0.24233171]
["bitfinex-derivatives","BTCF0:USTF0",1734770941895,0.41157,98585.0,98584.0,0.04703171]
["bitfinex-derivatives","BTCF0:USTF0",1734770942198,0.42152808,98585.0,98584.0,0.04703171]
["bitfinex-derivatives","BTCF0:USTF0",1734770942704,0.42152808,98585.0,98583.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1734770942894,0.41157,98585.0,98584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734770943093,0.4214809,98585.0,98584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734770943799,0.050733,98580.0,98577.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1734770945088,0.050733,98579.0,98577.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1734770947399,0.12059386,98581.0,98580.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1734770947993,0.12059386,98581.0,98580.0,1.410732]
["bitfinex-derivatives","BTCF0:USTF0",1734770948396,0.12059386,98581.0,98580.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1734770948603,0.17132586,98581.0,98580.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1734770948896,0.17132586,98581.0,98577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734770948897,0.050733,98578.0,98577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734770949293,0.050773,98578.0,98577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734770949597,0.06077049,98578.0,98577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734770949904,0.050735,98576.0,98574.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1734770950093,4e-05,98578.0,98577.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1734770950293,0.00999784,98578.0,98577.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1734770950693,0.00995579,98578.0,98577.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1734770951101,0.12059386,98581.0,98580.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1734770952195,0.050727,98591.0,98577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734770952398,0.12059386,98592.0,98591.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1734770953592,0.003,98592.0,98591.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1734770953813,0.004,98592.0,98591.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1734770954101,0.001,98592.0,98591.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1734770954301,0.004,98592.0,98591.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1734770960502,0.004,98592.0,98591.0,0.08655779]
["bitfinex-derivatives","BTCF0:USTF0",1734770961303,0.1,98600.0,98599.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1734770962601,0.103,98600.0,98599.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1734770962802,0.106,98600.0,98599.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1734770963509,0.106,98600.0,98599.0,1.410723]
["bitfinex-derivatives","BTCF0:USTF0",1734770965512,0.106,98600.0,98599.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1734770969811,0.106,98600.0,98599.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1734770974706,0.3608,98616.0,98615.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1734770975922,0.3668,98616.0,98615.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734770976316,0.3668,98616.0,98615.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734770976515,0.006,98616.0,98615.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734770977418,0.050713,98619.0,98615.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734770977419,0.050713,98619.0,98618.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1734770977923,0.05999668,98634.0,98632.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1734770978215,0.05999668,98634.0,98633.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734770978415,0.05999668,98634.0,98629.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1734770978614,0.05999668,98634.0,98630.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1734770978812,0.05999668,98634.0,98624.0,0.06479166]
["bitfinex-derivatives","BTCF0:USTF0",1734770979027,0.05999668,98634.0,98632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734770979621,0.1162,98639.0,98621.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1734770979622,0.166902,98639.0,98621.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1734770979815,0.050703,98638.0,98637.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1734770980022,0.050703,98638.0,98635.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734770980215,0.1162,98639.0,98637.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1734770983422,0.36136001,98644.0,98642.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1734770983618,0.3608,98644.0,98642.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1734770984414,0.3618,98644.0,98642.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1734770987718,0.3618,98644.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734770987918,0.050706,98631.0,98630.0,0.18183723]
["bitfinex-derivatives","BTCF0:USTF0",1734770988124,0.050711,98622.0,98621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770988422,0.411551,98622.0,98621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770989827,0.050751,98622.0,98621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734770991620,0.050751,98622.0,98621.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734770991824,4e-05,98622.0,98621.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1734770992025,4e-05,98622.0,98621.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1734770992317,4e-05,98622.0,98621.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1734770992622,4e-05,98622.0,98621.0,1.76048]
["bitfinex-derivatives","BTCF0:USTF0",1734770992827,4e-05,98622.0,98621.0,1.75848]
["bitfinex-derivatives","BTCF0:USTF0",1734770993027,4e-05,98622.0,98621.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1734770993233,4e-05,98622.0,98621.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1734770994531,4e-05,98622.0,98621.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1734770994729,4e-05,98622.0,98621.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1734770995435,4e-05,98622.0,98621.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1734770996233,4e-05,98622.0,98621.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1734770999431,4e-05,98622.0,98621.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1734771000135,4e-05,98622.0,98621.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1734771000339,4e-05,98622.0,98621.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1734771000936,4e-05,98622.0,98621.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1734771001130,4e-05,98622.0,98621.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1734771003840,4e-05,98622.0,98621.0,0.64518479]
["bitfinex-derivatives","BTCF0:USTF0",1734771005347,4e-05,98622.0,98621.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1734771005933,4e-05,98622.0,98621.0,1.76248]
["bitfinex-derivatives","BTCF0:USTF0",1734771006334,4e-05,98622.0,98621.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1734771006543,4e-05,98622.0,98621.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1734771007538,4e-05,98622.0,98621.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1734771008241,4e-05,98622.0,98621.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1734771008636,4e-05,98622.0,98621.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1734771009345,4e-05,98622.0,98621.0,0.44433027]
["bitfinex-derivatives","BTCF0:USTF0",1734771009645,4e-05,98622.0,98621.0,0.92857506]
["bitfinex-derivatives","BTCF0:USTF0",1734771009944,4e-05,98635.0,98634.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1734771011337,4e-05,98635.0,98634.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734771012043,4e-05,98635.0,98634.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1734771012645,4e-05,98635.0,98634.0,0.29659768]
["bitfinex-derivatives","BTCF0:USTF0",1734771015541,4e-05,98635.0,98634.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1734771018848,4e-05,98635.0,98634.0,0.29654469]
["bitfinex-derivatives","BTCF0:USTF0",1734771020344,4e-05,98635.0,98634.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1734771024345,0.050744,98635.0,98634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734771024655,0.06089612,98635.0,98634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734771024856,0.01019212,98635.0,98634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734771025560,0.01019212,98635.0,98634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734771025759,0.050707,98629.0,98628.0,0.30267197]
["bitfinex-derivatives","BTCF0:USTF0",1734771025945,0.06085912,98629.0,98628.0,0.30267197]
["bitfinex-derivatives","BTCF0:USTF0",1734771026150,0.06089912,98629.0,98628.0,0.30267197]
["bitfinex-derivatives","BTCF0:USTF0",1734771026761,0.050711,98622.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734771027059,0.050751,98622.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734771027951,0.050751,98622.0,98621.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734771028859,0.050751,98622.0,98621.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734771030155,0.050751,98622.0,98621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734771030359,0.050751,98622.0,98621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734771031254,0.050751,98622.0,98621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734771031459,0.050751,98622.0,98621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734771034958,0.67094325,98622.0,98611.0,0.24455197]
["bitfinex-derivatives","BTCF0:USTF0",1734771035259,0.050716,98612.0,98611.0,0.24543197]
["bitfinex-derivatives","BTCF0:USTF0",1734771035448,0.050716,98612.0,98611.0,0.00152102]
["bitfinex-derivatives","BTCF0:USTF0",1734771035647,0.083816,98612.0,98611.0,0.00152102]
["bitfinex-derivatives","BTCF0:USTF0",1734771035848,0.083856,98612.0,98611.0,0.00152102]
["bitfinex-derivatives","BTCF0:USTF0",1734771036962,0.083856,98612.0,98611.0,0.00552102]
["bitfinex-derivatives","BTCF0:USTF0",1734771037461,0.083856,98612.0,98611.0,0.01052102]
["bitfinex-derivatives","BTCF0:USTF0",1734771037653,0.083856,98612.0,98611.0,0.01252102]
["bitfinex-derivatives","BTCF0:USTF0",1734771038460,0.083856,98612.0,98611.0,0.01452102]
["bitfinex-derivatives","BTCF0:USTF0",1734771039557,0.083856,98612.0,98611.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734771043564,0.050756,98612.0,98611.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734771043764,0.06082104,98612.0,98611.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734771045561,0.050756,98612.0,98611.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734771056364,0.12132935,98615.0,98611.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734771056562,0.07122935,98615.0,98613.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1734771057070,0.15135606,98619.0,98616.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1734771057460,0.050713,98617.0,98616.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1734771058871,0.050713,98617.0,98616.0,0.29374495]
["bitfinex-derivatives","BTCF0:USTF0",1734771059173,0.050713,98617.0,98616.0,0.29674495]
["bitfinex-derivatives","BTCF0:USTF0",1734771059371,0.050713,98617.0,98616.0,0.24603095]
["bitfinex-derivatives","BTCF0:USTF0",1734771059569,0.050713,98617.0,98616.0,0.25203095]
["bitfinex-derivatives","BTCF0:USTF0",1734771060275,0.050713,98617.0,98616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734771061866,0.05071,98625.0,98620.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1734771062166,0.15135606,98632.0,98621.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1734771062167,0.01000453,98631.0,98621.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1734771062362,0.15135606,98632.0,98621.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1734771062771,0.36132001,98636.0,98621.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1734771062772,0.51267607,98636.0,98621.0,0.63610434]
["bitfinex-derivatives","BTCF0:USTF0",1734771062967,0.01000631,98634.0,98621.0,0.63610434]
["bitfinex-derivatives","BTCF0:USTF0",1734771063167,0.01000631,98633.0,98621.0,0.63610434]
["bitfinex-derivatives","BTCF0:USTF0",1734771063367,0.05071,98625.0,98621.0,0.63610434]
["bitfinex-derivatives","BTCF0:USTF0",1734771063963,0.05071,98624.0,98621.0,0.63610434]
["bitfinex-derivatives","BTCF0:USTF0",1734771064163,0.05071,98624.0,98622.0,0.24300434]
["bitfinex-derivatives","BTCF0:USTF0",1734771064669,0.05071,98624.0,98622.0,0.27320434]
["bitfinex-derivatives","BTCF0:USTF0",1734771065876,0.05071,98624.0,98622.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734771066272,0.05071,98624.0,98622.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734771066773,0.05071,98624.0,98622.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734771067575,0.05071,98624.0,98622.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734771067780,0.05071,98624.0,98622.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734771068979,0.050707,98629.0,98622.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734771069175,0.050708,98628.0,98626.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1734771070883,0.050708,98628.0,98626.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734771071881,0.050708,98628.0,98626.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1734771072681,0.050705,98634.0,98632.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1734771073076,0.050705,98634.0,98633.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734771073275,0.050708,98628.0,98626.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1734771073471,0.050708,98628.0,98626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734771073674,4e-05,98627.0,98626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734771075184,4e-05,98627.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734771075386,4e-05,98627.0,98626.0,0.411509]
["bitfinex-derivatives","BTCF0:USTF0",1734771075886,4e-05,98627.0,98626.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1734771076192,4e-05,98627.0,98626.0,0.414509]
["bitfinex-derivatives","BTCF0:USTF0",1734771076689,4e-05,98627.0,98626.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1734771076891,4e-05,98627.0,98626.0,0.414509]
["bitfinex-derivatives","BTCF0:USTF0",1734771084097,4e-05,98627.0,98626.0,0.65751334]
["bitfinex-derivatives","BTCF0:USTF0",1734771085298,4e-05,98627.0,98626.0,0.414509]
["bitfinex-derivatives","BTCF0:USTF0",1734771088710,4e-05,98627.0,98626.0,0.45036356]
["bitfinex-derivatives","BTCF0:USTF0",1734771089807,4e-05,98627.0,98626.0,0.65221828]
["bitfinex-derivatives","BTCF0:USTF0",1734771090105,4e-05,98627.0,98626.0,2.01221828]
["bitfinex-derivatives","BTCF0:USTF0",1734771090306,4e-05,98635.0,98634.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1734771091401,0.00204,98635.0,98634.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1734771092307,0.050706,98632.0,98631.0,0.30373838]
["bitfinex-derivatives","BTCF0:USTF0",1734771092808,0.050746,98632.0,98631.0,0.30373838]
["bitfinex-derivatives","BTCF0:USTF0",1734771093602,0.050746,98632.0,98630.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1734771094004,4e-05,98631.0,98630.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1734771095709,4e-05,98631.0,98630.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1734771098917,4e-05,98631.0,98630.0,0.44739445]
["bitfinex-derivatives","BTCF0:USTF0",1734771099105,4e-05,98631.0,98630.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1734771099502,4e-05,98631.0,98630.0,1.771507]
["bitfinex-derivatives","BTCF0:USTF0",1734771099705,4e-05,98631.0,98630.0,2.29784567]
["bitfinex-derivatives","BTCF0:USTF0",1734771100009,4e-05,98631.0,98630.0,2.2619579]
["bitfinex-derivatives","BTCF0:USTF0",1734771100513,4e-05,98631.0,98630.0,2.29785213]
["bitfinex-derivatives","BTCF0:USTF0",1734771100812,4e-05,98631.0,98630.0,0.93785213]
["bitfinex-derivatives","BTCF0:USTF0",1734771102811,4e-05,98631.0,98630.0,0.9019579]
["bitfinex-derivatives","BTCF0:USTF0",1734771103412,0.09084599,98631.0,98630.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1734771105216,4e-05,98631.0,98630.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1734771106418,0.09084599,98631.0,98630.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1734771110115,0.09084599,98631.0,98630.0,0.59815902]
["bitfinex-derivatives","BTCF0:USTF0",1734771110116,4e-05,98631.0,98630.0,0.59815902]
["bitfinex-derivatives","BTCF0:USTF0",1734771110315,4e-05,98631.0,98630.0,0.63407097]
["bitfinex-derivatives","BTCF0:USTF0",1734771115414,4e-05,98631.0,98630.0,1.99407097]
["bitfinex-derivatives","BTCF0:USTF0",1734771116422,4e-05,98631.0,98630.0,0.63407097]
["bitfinex-derivatives","BTCF0:USTF0",1734771118725,0.01009534,98631.0,98630.0,0.59815902]
["bitfinex-derivatives","BTCF0:USTF0",1734771120126,0.01009534,98631.0,98630.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1734771120326,0.01011742,98631.0,98630.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1734771120627,0.0101178,98631.0,98630.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1734771120933,4e-05,98631.0,98630.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1734771121828,0.0317,98650.0,98630.0,0.44742741]
["bitfinex-derivatives","BTCF0:USTF0",1734771122029,0.0317,98650.0,98644.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1734771122735,0.0317,98650.0,98649.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1734771123433,0.15135606,98652.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734771123434,0.003,98645.0,98644.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1734771123632,0.003,98645.0,98644.0,0.15221046]
["bitfinex-derivatives","BTCF0:USTF0",1734771123833,4e-05,98645.0,98644.0,0.15221046]
["bitfinex-derivatives","BTCF0:USTF0",1734771124037,0.00204,98645.0,98644.0,0.15221046]
["bitfinex-derivatives","BTCF0:USTF0",1734771125123,0.15135606,98659.0,98644.0,0.10151046]
["bitfinex-derivatives","BTCF0:USTF0",1734771125330,0.15135606,98659.0,98658.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1734771125533,0.081285,98672.0,98657.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1734771125534,0.16145154,98666.0,98665.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1734771125733,0.15135606,98666.0,98665.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1734771126033,0.16144485,98666.0,98665.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1734771126429,0.15135606,98666.0,98665.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1734771126736,0.15135606,98666.0,98665.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1734771126937,0.15635606,98666.0,98665.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734771127239,0.005,98666.0,98665.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734771127629,0.055688,98666.0,98665.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734771128739,0.09574286,98666.0,98665.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734771129145,0.09574286,98666.0,98665.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1734771129146,0.09074286,98666.0,98665.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1734771129341,0.09274286,98666.0,98665.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1734771129736,0.09274286,98666.0,98665.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1734771130238,0.002,98666.0,98665.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1734771133542,0.052688,98666.0,98665.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1734771134339,0.002,98666.0,98665.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1734771141939,0.002,98666.0,98665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771143443,0.3628,98666.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734771143746,0.3628,98666.0,98650.0,0.19185261]
["bitfinex-derivatives","BTCF0:USTF0",1734771143747,0.411533,98656.0,98650.0,0.19185261]
["bitfinex-derivatives","BTCF0:USTF0",1734771143944,0.050696,98651.0,98650.0,0.19185261]
["bitfinex-derivatives","BTCF0:USTF0",1734771144249,0.06092568,98651.0,98649.0,0.19185261]
["bitfinex-derivatives","BTCF0:USTF0",1734771144437,0.0316,98650.0,98649.0,0.19185261]
["bitfinex-derivatives","BTCF0:USTF0",1734771144640,0.03164,98650.0,98649.0,0.19185261]
["bitfinex-derivatives","BTCF0:USTF0",1734771145947,0.050706,98632.0,98631.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1734771146350,0.050746,98632.0,98631.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1734771147444,0.050746,98632.0,98631.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1734771147954,0.050746,98632.0,98631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734771149151,0.050746,98632.0,98631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734771149355,0.050746,98632.0,98631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734771149752,0.050746,98632.0,98631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734771149954,0.050746,98632.0,98631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734771150538,0.050746,98632.0,98631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734771150737,0.050746,98632.0,98631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734771156458,0.050746,98632.0,98631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734771157157,0.09635043,98650.0,98631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734771157158,0.0906406,98643.0,98641.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1734771157360,0.1413406,98643.0,98642.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1734771157558,0.1413406,98643.0,98642.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1734771158254,0.0507,98643.0,98642.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1734771159052,0.0507,98643.0,98642.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1734771159858,0.0507,98643.0,98642.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1734771160758,0.0507,98643.0,98642.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1734771161158,0.0507,98643.0,98642.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734771161755,0.050709,98625.0,98624.0,0.30356473]
["bitfinex-derivatives","BTCF0:USTF0",1734771161961,0.411509,98625.0,98624.0,0.30356473]
["bitfinex-derivatives","BTCF0:USTF0",1734771162554,0.411549,98625.0,98624.0,0.30356473]
["bitfinex-derivatives","BTCF0:USTF0",1734771162958,0.411549,98625.0,98614.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734771163159,0.411549,98625.0,98624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734771163359,0.411509,98625.0,98624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734771163858,0.411509,98625.0,98624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734771164861,0.411509,98625.0,98624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734771165664,0.411509,98625.0,98624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734771171566,0.411509,98625.0,98623.0,0.00152085]
["bitfinex-derivatives","BTCF0:USTF0",1734771171771,0.411509,98625.0,98623.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734771172363,0.5021496,98625.0,98623.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734771172563,0.050718,98608.0,98607.0,0.00600271]
["bitfinex-derivatives","BTCF0:USTF0",1734771172963,0.050758,98608.0,98607.0,0.00600271]
["bitfinex-derivatives","BTCF0:USTF0",1734771173863,0.050758,98608.0,98607.0,0.01100271]
["bitfinex-derivatives","BTCF0:USTF0",1734771174668,0.050758,98608.0,98607.0,0.02000271]
["bitfinex-derivatives","BTCF0:USTF0",1734771192474,0.1413986,98608.0,98607.0,0.02000271]
["bitfinex-derivatives","BTCF0:USTF0",1734771193176,0.1413986,98608.0,98607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734771195381,0.15160498,98608.0,98607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734771195777,0.1516045,98608.0,98607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734771196382,0.0609639,98608.0,98607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734771196774,0.06097127,98608.0,98607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734771197686,0.18171057,98608.0,98607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734771199685,0.18171454,98608.0,98607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734771202381,0.1714973,98608.0,98607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734771202587,0.18166115,98608.0,98607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734771203186,0.18165987,98608.0,98607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734771207485,0.06092057,98608.0,98607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734771210490,0.18225278,98608.0,98607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734771211795,0.17209021,98608.0,98607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734771211997,0.18228367,98608.0,98607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734771214396,0.18228089,98608.0,98607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734771214692,0.18228091,98608.0,98607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734771215089,0.0609487,98608.0,98607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734771220797,0.06093474,98608.0,98607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734771220987,0.050758,98608.0,98607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734771221191,0.06093476,98608.0,98607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734771222289,0.06093789,98608.0,98607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734771222692,0.06093838,98608.0,98607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734771223196,0.050758,98608.0,98607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734771225000,0.1721225,98608.0,98607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734771225399,0.18229043,98608.0,98607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734771225899,0.18226063,98608.0,98607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734771228995,0.18227255,98608.0,98607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734771231905,0.18224469,98608.0,98607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734771232404,0.06091797,98608.0,98607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734771233905,0.06093394,98608.0,98607.0,0.25737194]
["bitfinex-derivatives","BTCF0:USTF0",1734771236204,0.06094509,98608.0,98607.0,0.25737194]
["bitfinex-derivatives","BTCF0:USTF0",1734771237807,0.06094407,98608.0,98607.0,0.25737194]
["bitfinex-derivatives","BTCF0:USTF0",1734771239295,0.06094407,98608.0,98607.0,0.25967537]
["bitfinex-derivatives","BTCF0:USTF0",1734771240594,0.050758,98608.0,98607.0,0.25967537]
["bitfinex-derivatives","BTCF0:USTF0",1734771240800,0.07111724,98608.0,98607.0,0.25967537]
["bitfinex-derivatives","BTCF0:USTF0",1734771241298,0.050722,98600.0,98599.0,0.30356473]
["bitfinex-derivatives","BTCF0:USTF0",1734771241501,0.42170162,98600.0,98592.0,0.36471747]
["bitfinex-derivatives","BTCF0:USTF0",1734771241703,0.01017962,98599.0,98592.0,0.36471747]
["bitfinex-derivatives","BTCF0:USTF0",1734771241901,4e-05,98593.0,98592.0,0.36471747]
["bitfinex-derivatives","BTCF0:USTF0",1734771242104,0.01021962,98593.0,98592.0,0.36471747]
["bitfinex-derivatives","BTCF0:USTF0",1734771242497,0.01021962,98593.0,98579.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734771242498,0.050731,98583.0,98579.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734771242694,0.411531,98583.0,98579.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734771242895,0.411531,98583.0,98582.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771242896,0.42171123,98583.0,98582.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771243512,0.78260331,98583.0,98582.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734771243900,0.78260331,98583.0,98541.0,0.18826187]
["bitfinex-derivatives","BTCF0:USTF0",1734771243901,0.050741,98563.0,98562.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734771244209,0.411581,98563.0,98562.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734771244699,0.050747,98552.0,98551.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734771245112,0.050787,98552.0,98551.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734771245706,4e-05,98552.0,98551.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734771246505,0.00104,98552.0,98551.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734771246711,0.00204,98552.0,98551.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734771248610,0.00204,98552.0,98551.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1734771248996,0.00204,98552.0,98551.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734771249201,0.00204,98552.0,98551.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1734771250803,0.00204,98552.0,98551.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1734771261304,0.09061687,98571.0,98570.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1734771261518,0.1209328,98576.0,98570.0,0.772338]
["bitfinex-derivatives","BTCF0:USTF0",1734771261819,0.1209328,98576.0,98575.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1734771262224,0.17987063,98591.0,98582.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1734771262419,0.17987063,98591.0,98590.0,0.411527]
["bitfinex-derivatives","BTCF0:USTF0",1734771262608,0.17987063,98591.0,98590.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1734771262814,0.12058222,98605.0,98604.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1734771263325,0.12058222,98605.0,98604.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1734771264008,0.12058222,98605.0,98604.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1734771264426,0.41202901,98627.0,98619.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1734771264427,0.050709,98626.0,98619.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1734771264613,0.05071,98625.0,98619.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1734771265215,0.00052001,98627.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734771265417,0.050706,98632.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734771265619,4e-05,98619.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734771266022,4e-05,98619.0,98618.0,0.411513]
["bitfinex-derivatives","BTCF0:USTF0",1734771266323,0.3608,98642.0,98637.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1734771266521,0.01020691,98641.0,98637.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1734771266715,0.36132001,98642.0,98622.0,0.0987109]
["bitfinex-derivatives","BTCF0:USTF0",1734771266918,0.3608,98642.0,98639.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1734771267323,0.3608,98642.0,98640.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1734771267525,0.0309,98644.0,98642.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1734771268026,0.00052001,98652.0,98651.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1734771268226,0.41200901,98665.0,98656.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1734771268520,0.0647,98671.0,98666.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1734771268728,0.115386,98671.0,98666.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1734771268921,0.115386,98671.0,98670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771270825,0.120386,98671.0,98656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771271027,0.120386,98671.0,98655.0,0.0987109]
["bitfinex-derivatives","BTCF0:USTF0",1734771271227,0.120386,98671.0,98670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771271743,0.0697,98671.0,98670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771272231,0.0697,98671.0,98667.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1734771272531,4e-05,98668.0,98667.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1734771274318,4e-05,98668.0,98667.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1734771274724,0.00404,98668.0,98667.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1734771277629,0.3608,98678.0,98677.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1734771277824,0.0311,98682.0,98677.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1734771278024,0.0311,98682.0,98677.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734771278931,0.001,98678.0,98677.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734771280324,0.006,98678.0,98677.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734771281526,0.0638,98689.0,98684.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1734771281723,0.0638,98689.0,98685.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1734771281938,0.0638,98689.0,98688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771283227,0.114477,98689.0,98681.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1734771283623,4e-05,98682.0,98681.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1734771284233,4e-05,98682.0,98681.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1734771284935,4e-05,98682.0,98681.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1734771285133,0.05072,98682.0,98681.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1734771285534,0.05072,98682.0,98681.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1734771285732,0.05072,98682.0,98681.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1734771286335,4e-05,98682.0,98681.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1734771287341,4e-05,98682.0,98681.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1734771287729,0.00204,98682.0,98681.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1734771287936,0.00204,98682.0,98681.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1734771288137,4e-05,98682.0,98681.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1734771288531,4e-05,98682.0,98681.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734771289630,0.01321511,98682.0,98681.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734771289827,0.01521511,98682.0,98681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734771291434,0.02528841,98682.0,98681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734771291735,0.03162326,98682.0,98681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734771291938,0.02154996,98682.0,98681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734771292529,0.03163021,98682.0,98681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734771292733,0.02154996,98682.0,98681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734771293046,0.0315869,98682.0,98681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734771293238,0.0315869,98682.0,98681.0,0.36661807]
["bitfinex-derivatives","BTCF0:USTF0",1734771293439,0.0295869,98682.0,98681.0,0.36661807]
["bitfinex-derivatives","BTCF0:USTF0",1734771293640,0.04518495,98682.0,98681.0,0.36661807]
["bitfinex-derivatives","BTCF0:USTF0",1734771294045,0.10087068,98682.0,98681.0,0.18417497]
["bitfinex-derivatives","BTCF0:USTF0",1734771294638,0.08527263,98682.0,98681.0,0.18417497]
["bitfinex-derivatives","BTCF0:USTF0",1734771296043,0.18075519,98682.0,98681.0,0.18617497]
["bitfinex-derivatives","BTCF0:USTF0",1734771297043,0.18075519,98682.0,98681.0,0.18217497]
["bitfinex-derivatives","BTCF0:USTF0",1734771297347,0.18075519,98682.0,98681.0,0.18717497]
["bitfinex-derivatives","BTCF0:USTF0",1734771297541,0.22524429,98682.0,98681.0,0.18717497]
["bitfinex-derivatives","BTCF0:USTF0",1734771297941,0.20947522,98682.0,98681.0,0.18717497]
["bitfinex-derivatives","BTCF0:USTF0",1734771298444,0.22525077,98682.0,98681.0,0.18717497]
["bitfinex-derivatives","BTCF0:USTF0",1734771298638,0.2252611,98682.0,98681.0,0.18717497]
["bitfinex-derivatives","BTCF0:USTF0",1734771299037,0.02961492,98682.0,98681.0,0.18517497]
["bitfinex-derivatives","BTCF0:USTF0",1734771299243,0.08423164,98682.0,98681.0,0.18717497]
["bitfinex-derivatives","BTCF0:USTF0",1734771299749,0.08423164,98682.0,98681.0,0.18517497]
["bitfinex-derivatives","BTCF0:USTF0",1734771300146,0.08423164,98682.0,98681.0,0.18417497]
["bitfinex-derivatives","BTCF0:USTF0",1734771300350,0.08423164,98682.0,98681.0,0.18317497]
["bitfinex-derivatives","BTCF0:USTF0",1734771300548,0.08423164,98682.0,98681.0,0.18517497]
["bitfinex-derivatives","BTCF0:USTF0",1734771300742,0.18100624,98682.0,98681.0,0.18517497]
["bitfinex-derivatives","BTCF0:USTF0",1734771300936,0.18106045,98682.0,98681.0,0.18517497]
["bitfinex-derivatives","BTCF0:USTF0",1734771301134,0.17094128,98682.0,98681.0,0.18517497]
["bitfinex-derivatives","BTCF0:USTF0",1734771301341,0.18106044,98682.0,98681.0,0.18517497]
["bitfinex-derivatives","BTCF0:USTF0",1734771301642,0.02966912,98682.0,98681.0,0.18517497]
["bitfinex-derivatives","BTCF0:USTF0",1734771303244,0.02966912,98682.0,98681.0,0.18417497]
["bitfinex-derivatives","BTCF0:USTF0",1734771303448,0.08034912,98682.0,98681.0,0.00681807]
["bitfinex-derivatives","BTCF0:USTF0",1734771303635,0.07402853,98682.0,98681.0,0.00681807]
["bitfinex-derivatives","BTCF0:USTF0",1734771304449,0.28805804,98682.0,98677.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771304657,0.28805804,98682.0,98651.0,0.24267388]
["bitfinex-derivatives","BTCF0:USTF0",1734771304658,0.050695,98653.0,98651.0,0.24267388]
["bitfinex-derivatives","BTCF0:USTF0",1734771304949,0.01017342,98652.0,98651.0,0.24267388]
["bitfinex-derivatives","BTCF0:USTF0",1734771305151,0.02334853,98652.0,98651.0,0.24267388]
["bitfinex-derivatives","BTCF0:USTF0",1734771305451,0.05524853,98652.0,98651.0,0.24267388]
["bitfinex-derivatives","BTCF0:USTF0",1734771305751,0.05524853,98652.0,98637.0,0.0060005]
["bitfinex-derivatives","BTCF0:USTF0",1734771305752,0.050703,98638.0,98637.0,0.0060005]
["bitfinex-derivatives","BTCF0:USTF0",1734771305957,0.06083642,98638.0,98636.0,0.24267388]
["bitfinex-derivatives","BTCF0:USTF0",1734771306247,0.02212853,98637.0,98636.0,0.24267388]
["bitfinex-derivatives","BTCF0:USTF0",1734771307449,0.02212853,98637.0,98618.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1734771307450,0.050707,98629.0,98618.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1734771307751,4e-05,98619.0,98618.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1734771309148,4e-05,98619.0,98618.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1734771309340,4e-05,98619.0,98618.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1734771309952,4e-05,98619.0,98618.0,0.057713]
["bitfinex-derivatives","BTCF0:USTF0",1734771310940,4e-05,98619.0,98618.0,1.417713]
["bitfinex-derivatives","BTCF0:USTF0",1734771316766,4e-05,98619.0,98618.0,1.418713]
["bitfinex-derivatives","BTCF0:USTF0",1734771318060,4e-05,98619.0,98618.0,1.410713]
["bitfinex-derivatives","BTCF0:USTF0",1734771318363,0.00404,98619.0,98618.0,1.410713]
["bitfinex-derivatives","BTCF0:USTF0",1734771318752,4e-05,98619.0,98618.0,1.414713]
["bitfinex-derivatives","BTCF0:USTF0",1734771319057,4e-05,98619.0,98618.0,1.418713]
["bitfinex-derivatives","BTCF0:USTF0",1734771319260,0.00404,98619.0,98618.0,1.414713]
["bitfinex-derivatives","BTCF0:USTF0",1734771319655,0.00504,98619.0,98618.0,1.410713]
["bitfinex-derivatives","BTCF0:USTF0",1734771319852,0.00104,98619.0,98618.0,1.415713]
["bitfinex-derivatives","BTCF0:USTF0",1734771321059,4e-05,98619.0,98618.0,1.415713]
["bitfinex-derivatives","BTCF0:USTF0",1734771321253,4e-05,98619.0,98618.0,1.410713]
["bitfinex-derivatives","BTCF0:USTF0",1734771321561,0.00404,98619.0,98618.0,1.410713]
["bitfinex-derivatives","BTCF0:USTF0",1734771321763,0.00404,98619.0,98618.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1734771321951,0.00604,98619.0,98618.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1734771322454,0.00204,98619.0,98618.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1734771322660,0.00604,98619.0,98618.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1734771323161,0.00504,98619.0,98618.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1734771324964,0.00404,98619.0,98618.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1734771325161,4e-05,98619.0,98618.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1734771325469,4e-05,98619.0,98618.0,0.058713]
["bitfinex-derivatives","BTCF0:USTF0",1734771325762,0.00404,98619.0,98618.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1734771326350,4e-05,98619.0,98618.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1734771326552,4e-05,98619.0,98618.0,0.059713]
["bitfinex-derivatives","BTCF0:USTF0",1734771328454,0.00404,98619.0,98618.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1734771328965,4e-05,98619.0,98618.0,0.058713]
["bitfinex-derivatives","BTCF0:USTF0",1734771329265,4e-05,98619.0,98618.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1734771329457,4e-05,98619.0,98618.0,0.058713]
["bitfinex-derivatives","BTCF0:USTF0",1734771330261,4e-05,98619.0,98618.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1734771330755,4e-05,98619.0,98618.0,0.058713]
["bitfinex-derivatives","BTCF0:USTF0",1734771330952,4e-05,98619.0,98618.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1734771331357,4e-05,98619.0,98618.0,0.058713]
["bitfinex-derivatives","BTCF0:USTF0",1734771331562,4e-05,98619.0,98618.0,0.060713]
["bitfinex-derivatives","BTCF0:USTF0",1734771331776,4e-05,98619.0,98618.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1734771332459,4e-05,98619.0,98618.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1734771332667,0.00104,98619.0,98618.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1734771334166,4e-05,98619.0,98618.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1734771334867,4e-05,98619.0,98618.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1734771335065,4e-05,98619.0,98618.0,0.436753]
["bitfinex-derivatives","BTCF0:USTF0",1734771335268,4e-05,98619.0,98618.0,0.437753]
["bitfinex-derivatives","BTCF0:USTF0",1734771335663,0.00104,98619.0,98618.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1734771335870,0.00504,98619.0,98618.0,0.426753]
["bitfinex-derivatives","BTCF0:USTF0",1734771337163,0.00404,98619.0,98618.0,0.431753]
["bitfinex-derivatives","BTCF0:USTF0",1734771337366,4e-05,98619.0,98618.0,0.437753]
["bitfinex-derivatives","BTCF0:USTF0",1734771337865,4e-05,98619.0,98618.0,0.435753]
["bitfinex-derivatives","BTCF0:USTF0",1734771338361,4e-05,98619.0,98618.0,0.430753]
["bitfinex-derivatives","BTCF0:USTF0",1734771338561,4e-05,98619.0,98618.0,0.435753]
["bitfinex-derivatives","BTCF0:USTF0",1734771338773,0.00104,98619.0,98618.0,0.73570156]
["bitfinex-derivatives","BTCF0:USTF0",1734771338961,0.00104,98619.0,98618.0,0.73170156]
["bitfinex-derivatives","BTCF0:USTF0",1734771339281,0.00504,98619.0,98618.0,0.73170156]
["bitfinex-derivatives","BTCF0:USTF0",1734771339470,0.00504,98619.0,98618.0,0.76758791]
["bitfinex-derivatives","BTCF0:USTF0",1734771340261,0.00404,98619.0,98618.0,0.77158791]
["bitfinex-derivatives","BTCF0:USTF0",1734771340568,4e-05,98619.0,98618.0,0.47163935]
["bitfinex-derivatives","BTCF0:USTF0",1734771340968,4e-05,98619.0,98618.0,0.42560111]
["bitfinex-derivatives","BTCF0:USTF0",1734771341266,0.01014517,98619.0,98618.0,0.44584111]
["bitfinex-derivatives","BTCF0:USTF0",1734771341465,0.01014517,98619.0,98618.0,0.43060111]
["bitfinex-derivatives","BTCF0:USTF0",1734771341770,4e-05,98619.0,98618.0,0.43060111]
["bitfinex-derivatives","BTCF0:USTF0",1734771342259,4e-05,98619.0,98618.0,0.44584111]
["bitfinex-derivatives","BTCF0:USTF0",1734771342467,0.01017046,98619.0,98618.0,0.43060111]
["bitfinex-derivatives","BTCF0:USTF0",1734771342667,4e-05,98619.0,98618.0,0.46650267]
["bitfinex-derivatives","BTCF0:USTF0",1734771342867,4e-05,98619.0,98618.0,0.48174267]
["bitfinex-derivatives","BTCF0:USTF0",1734771343073,4e-05,98619.0,98618.0,0.46650267]
["bitfinex-derivatives","BTCF0:USTF0",1734771343268,4e-05,98619.0,98618.0,0.46550267]
["bitfinex-derivatives","BTCF0:USTF0",1734771344069,4e-05,98619.0,98618.0,0.48074267]
["bitfinex-derivatives","BTCF0:USTF0",1734771344370,4e-05,98619.0,98618.0,0.46550267]
["bitfinex-derivatives","BTCF0:USTF0",1734771344868,0.050752,98619.0,98618.0,0.01808811]
["bitfinex-derivatives","BTCF0:USTF0",1734771345075,0.050713,98618.0,98617.0,0.30402267]
["bitfinex-derivatives","BTCF0:USTF0",1734771345461,0.0608757,98618.0,98617.0,0.30402267]
["bitfinex-derivatives","BTCF0:USTF0",1734771345671,0.06087584,98618.0,98617.0,0.30402267]
["bitfinex-derivatives","BTCF0:USTF0",1734771345871,0.01016284,98618.0,98613.0,0.24319276]
["bitfinex-derivatives","BTCF0:USTF0",1734771346072,0.050715,98614.0,98613.0,0.24319276]
["bitfinex-derivatives","BTCF0:USTF0",1734771346377,0.050755,98614.0,98613.0,0.29390776]
["bitfinex-derivatives","BTCF0:USTF0",1734771346577,4e-05,98614.0,98613.0,0.29390776]
["bitfinex-derivatives","BTCF0:USTF0",1734771346875,4e-05,98614.0,98613.0,0.3297926]
["bitfinex-derivatives","BTCF0:USTF0",1734771347376,4e-05,98614.0,98613.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1734771347877,0.00104,98614.0,98613.0,0.059715]
["bitfinex-derivatives","BTCF0:USTF0",1734771348068,0.00104,98614.0,98613.0,0.060715]
["bitfinex-derivatives","BTCF0:USTF0",1734771349774,0.051755,98614.0,98613.0,0.060715]
["bitfinex-derivatives","BTCF0:USTF0",1734771352170,0.00104,98614.0,98613.0,0.060715]
["bitfinex-derivatives","BTCF0:USTF0",1734771352575,0.00104,98614.0,98613.0,0.09657594]
["bitfinex-derivatives","BTCF0:USTF0",1734771353077,0.00104,98614.0,98613.0,1.45657594]
["bitfinex-derivatives","BTCF0:USTF0",1734771353482,0.00104,98614.0,98613.0,0.09657594]
["bitfinex-derivatives","BTCF0:USTF0",1734771355786,0.00104,98614.0,98613.0,0.40059861]
["bitfinex-derivatives","BTCF0:USTF0",1734771357186,0.00104,98614.0,98613.0,0.09657594]
["bitfinex-derivatives","BTCF0:USTF0",1734771360788,0.00104,98614.0,98613.0,0.45947153]
["bitfinex-derivatives","BTCF0:USTF0",1734771364590,0.08363487,98635.0,98634.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1734771364791,0.08363487,98635.0,98634.0,0.80816594]
["bitfinex-derivatives","BTCF0:USTF0",1734771364792,8.7e-07,98635.0,98634.0,0.80816594]
["bitfinex-derivatives","BTCF0:USTF0",1734771365085,8.7e-07,98635.0,98634.0,2.16816594]
["bitfinex-derivatives","BTCF0:USTF0",1734771365289,0.15086938,98643.0,98642.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1734771365481,0.03094638,98643.0,98642.0,0.44736194]
["bitfinex-derivatives","BTCF0:USTF0",1734771365683,3.8e-07,98643.0,98642.0,0.44736194]
["bitfinex-derivatives","BTCF0:USTF0",1734771365883,0.18105164,98651.0,98650.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1734771366084,0.18105164,98651.0,98650.0,0.44736318]
["bitfinex-derivatives","BTCF0:USTF0",1734771366286,0.18105164,98651.0,98650.0,0.78804318]
["bitfinex-derivatives","BTCF0:USTF0",1734771366591,0.0323,98666.0,98665.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1734771366985,0.0323,98666.0,98665.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1734771368291,0.0333,98666.0,98665.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1734771369488,0.0383,98666.0,98665.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1734771370188,0.0383,98666.0,98665.0,0.06217606]
["bitfinex-derivatives","BTCF0:USTF0",1734771383903,0.0393,98666.0,98665.0,0.06217606]
["bitfinex-derivatives","BTCF0:USTF0",1734771384315,0.0343,98666.0,98665.0,0.06217606]
["bitfinex-derivatives","BTCF0:USTF0",1734771384603,0.0383,98666.0,98665.0,0.06217606]
["bitfinex-derivatives","BTCF0:USTF0",1734771386496,0.0383,98666.0,98665.0,0.06117606]
["bitfinex-derivatives","BTCF0:USTF0",1734771388414,0.0383,98666.0,98653.0,0.18172911]
["bitfinex-derivatives","BTCF0:USTF0",1734771388415,0.050694,98654.0,98653.0,0.18172911]
["bitfinex-derivatives","BTCF0:USTF0",1734771388712,0.411534,98654.0,98653.0,0.18172911]
["bitfinex-derivatives","BTCF0:USTF0",1734771389109,0.36084,98654.0,98650.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1734771389411,0.050736,98651.0,98650.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1734771389907,4e-05,98651.0,98645.0,0.18172911]
["bitfinex-derivatives","BTCF0:USTF0",1734771390209,0.0663,98653.0,98645.0,0.19430084]
["bitfinex-derivatives","BTCF0:USTF0",1734771390210,0.411539,98646.0,98645.0,0.19430084]
["bitfinex-derivatives","BTCF0:USTF0",1734771390616,0.411539,98646.0,98645.0,0.01257173]
["bitfinex-derivatives","BTCF0:USTF0",1734771390803,0.411539,98646.0,98640.0,0.18172911]
["bitfinex-derivatives","BTCF0:USTF0",1734771390804,0.36084,98646.0,98640.0,0.18172911]
["bitfinex-derivatives","BTCF0:USTF0",1734771391004,0.050701,98641.0,98640.0,0.18172911]
["bitfinex-derivatives","BTCF0:USTF0",1734771391205,0.050741,98641.0,98640.0,0.18172911]
["bitfinex-derivatives","BTCF0:USTF0",1734771392015,0.050741,98641.0,98637.0,0.05222361]
["bitfinex-derivatives","BTCF0:USTF0",1734771392016,0.050702,98640.0,98637.0,0.05222361]
["bitfinex-derivatives","BTCF0:USTF0",1734771392313,0.36084,98638.0,98637.0,0.05222361]
["bitfinex-derivatives","BTCF0:USTF0",1734771392511,0.36084,98638.0,98637.0,0.00152061]
["bitfinex-derivatives","BTCF0:USTF0",1734771393818,0.36284,98638.0,98637.0,0.00152061]
["bitfinex-derivatives","BTCF0:USTF0",1734771394114,0.36284,98638.0,98637.0,0.01452895]
["bitfinex-derivatives","BTCF0:USTF0",1734771394326,0.36284,98638.0,98637.0,0.00152061]
["bitfinex-derivatives","BTCF0:USTF0",1734771395111,0.36284,98638.0,98637.0,0.00252061]
["bitfinex-derivatives","BTCF0:USTF0",1734771398815,0.36284,98638.0,98637.0,0.01523426]
["bitfinex-derivatives","BTCF0:USTF0",1734771408221,0.36284,98638.0,98637.0,0.01371365]
["bitfinex-derivatives","BTCF0:USTF0",1734771412830,0.3729283,98638.0,98637.0,0.01371365]
["bitfinex-derivatives","BTCF0:USTF0",1734771414343,0.37293151,98638.0,98637.0,0.01371365]
["bitfinex-derivatives","BTCF0:USTF0",1734771417330,0.37299249,98638.0,98637.0,0.01371365]
["bitfinex-derivatives","BTCF0:USTF0",1734771417830,0.37300343,98638.0,98637.0,0.01371365]
["bitfinex-derivatives","BTCF0:USTF0",1734771418035,0.42370643,98638.0,98637.0,0.01371365]
["bitfinex-derivatives","BTCF0:USTF0",1734771420438,0.42371811,98638.0,98637.0,0.01371365]
["bitfinex-derivatives","BTCF0:USTF0",1734771421537,0.42371811,98638.0,98637.0,0.19609035]
["bitfinex-derivatives","BTCF0:USTF0",1734771422544,0.42371811,98638.0,98637.0,0.01371365]
["bitfinex-derivatives","BTCF0:USTF0",1734771424143,0.5747021,98638.0,98637.0,0.01371365]
["bitfinex-derivatives","BTCF0:USTF0",1734771425341,0.2139021,98638.0,98637.0,0.01371365]
["bitfinex-derivatives","BTCF0:USTF0",1734771425537,0.5747021,98638.0,98637.0,0.01371365]
["bitfinex-derivatives","BTCF0:USTF0",1734771425846,0.47557591,98638.0,98637.0,0.19620671]
["bitfinex-derivatives","BTCF0:USTF0",1734771430847,0.11477591,98638.0,98637.0,0.19620671]
["bitfinex-derivatives","BTCF0:USTF0",1734771431148,0.47557591,98638.0,98637.0,0.01371365]
["bitfinex-derivatives","BTCF0:USTF0",1734771431338,0.47552719,98638.0,98637.0,0.01371365]
["bitfinex-derivatives","BTCF0:USTF0",1734771433850,0.06402419,98638.0,98637.0,0.06441665]
["bitfinex-derivatives","BTCF0:USTF0",1734771434042,0.18111068,98641.0,98640.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1734771434043,0.10858774,98641.0,98640.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1734771434238,0.20978175,98653.0,98652.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1734771434951,0.20978175,98653.0,98652.0,0.08659699]
["bitfinex-derivatives","BTCF0:USTF0",1734771435541,0.20978175,98653.0,98652.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1734771435745,0.15336677,98653.0,98652.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734771435949,0.15536677,98653.0,98652.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734771437146,0.004,98653.0,98652.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734771439153,0.004,98653.0,98652.0,0.09961248]
["bitfinex-derivatives","BTCF0:USTF0",1734771439348,0.004,98653.0,98652.0,0.06376177]
["bitfinex-derivatives","BTCF0:USTF0",1734771439746,0.004,98653.0,98652.0,0.26048506]
["bitfinex-derivatives","BTCF0:USTF0",1734771440939,0.0724,98673.0,98672.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1734771441146,0.036,98673.0,98672.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1734771441646,0.01084168,98685.0,98683.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1734771441840,0.15136677,98692.0,98691.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1734771442250,0.15237099,98692.0,98691.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1734771443454,0.00100422,98692.0,98691.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1734771444368,0.00100422,98692.0,98691.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1734771445051,0.00300422,98692.0,98691.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1734771446648,0.00300422,98692.0,98691.0,0.06735922]
["bitfinex-derivatives","BTCF0:USTF0",1734771447140,0.00300422,98692.0,98691.0,0.06235922]
["bitfinex-derivatives","BTCF0:USTF0",1734771448054,0.00300422,98692.0,98691.0,0.06535922]
["bitfinex-derivatives","BTCF0:USTF0",1734771448457,0.00100422,98692.0,98691.0,0.06935922]
["bitfinex-derivatives","BTCF0:USTF0",1734771449248,0.00100422,98692.0,98691.0,0.06835922]
["bitfinex-derivatives","BTCF0:USTF0",1734771449747,0.00100422,98692.0,98691.0,0.06535922]
["bitfinex-derivatives","BTCF0:USTF0",1734771449951,0.00100422,98692.0,98691.0,0.06835922]
["bitfinex-derivatives","BTCF0:USTF0",1734771450148,0.00100422,98692.0,98691.0,0.06535922]
["bitfinex-derivatives","BTCF0:USTF0",1734771450348,0.00100422,98692.0,98691.0,0.06235922]
["bitfinex-derivatives","BTCF0:USTF0",1734771454559,0.050683,98687.0,98685.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1734771454953,4e-05,98686.0,98685.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1734771455259,0.00104422,98686.0,98685.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1734771456152,0.050686,98680.0,98679.0,0.40307746]
["bitfinex-derivatives","BTCF0:USTF0",1734771456354,0.05169022,98680.0,98679.0,0.29969146]
["bitfinex-derivatives","BTCF0:USTF0",1734771456557,0.05173022,98680.0,98679.0,0.01175146]
["bitfinex-derivatives","BTCF0:USTF0",1734771456763,0.05173022,98680.0,98676.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1734771456764,0.050687,98678.0,98676.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1734771457154,4e-05,98677.0,98676.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1734771457360,0.00104422,98677.0,98676.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1734771457555,0.03524422,98677.0,98676.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1734771457958,0.03524422,98677.0,98670.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1734771458267,0.36084,98672.0,98659.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771458569,0.050695,98662.0,98660.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1734771459380,0.00100422,98661.0,98660.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1734771459569,0.03360422,98661.0,98660.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1734771460258,0.00100422,98661.0,98660.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1734771460668,0.00100422,98661.0,98660.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1734771464559,0.01016318,98674.0,98673.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1734771464763,0.3608,98675.0,98673.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1734771465465,0.3608,98675.0,98674.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734771465674,0.3608,98675.0,98673.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1734771467466,0.3608,98675.0,98673.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1734771467667,0.3608,98675.0,98673.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1734771467867,0.0349,98676.0,98675.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1734771469266,0.0349,98676.0,98675.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1734771469463,0.0349,98676.0,98675.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1734771469669,0.050682,98689.0,98687.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1734771469964,0.0341,98688.0,98687.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1734771478873,0.0341,98688.0,98687.0,0.06231737]
["bitfinex-derivatives","BTCF0:USTF0",1734771481569,0.04426889,98688.0,98687.0,0.06231737]
["bitfinex-derivatives","BTCF0:USTF0",1734771482287,0.0341,98688.0,98687.0,0.06231737]
["bitfinex-derivatives","BTCF0:USTF0",1734771482476,0.054446,98688.0,98687.0,0.06231737]
["bitfinex-derivatives","BTCF0:USTF0",1734771482785,0.05444597,98688.0,98687.0,0.06231737]
["bitfinex-derivatives","BTCF0:USTF0",1734771483179,0.0442726,98688.0,98687.0,0.06231737]
["bitfinex-derivatives","BTCF0:USTF0",1734771483683,0.05444707,98688.0,98687.0,0.06231737]
["bitfinex-derivatives","BTCF0:USTF0",1734771483877,0.04427447,98688.0,98687.0,0.06231737]
["bitfinex-derivatives","BTCF0:USTF0",1734771484476,0.0341,98688.0,98687.0,0.06231737]
["bitfinex-derivatives","BTCF0:USTF0",1734771484674,0.04426798,98688.0,98687.0,0.06231737]
["bitfinex-derivatives","BTCF0:USTF0",1734771484878,0.3949,98688.0,98687.0,0.06231737]
["bitfinex-derivatives","BTCF0:USTF0",1734771491484,0.40507799,98688.0,98687.0,0.06231737]
["bitfinex-derivatives","BTCF0:USTF0",1734771491683,0.40507786,98688.0,98687.0,0.06231737]
["bitfinex-derivatives","BTCF0:USTF0",1734771492589,0.40507786,98688.0,98687.0,0.24391934]
["bitfinex-derivatives","BTCF0:USTF0",1734771493993,0.40507786,98688.0,98687.0,0.06231737]
["bitfinex-derivatives","BTCF0:USTF0",1734771494495,0.4050392,98688.0,98687.0,0.06231737]
["bitfinex-derivatives","BTCF0:USTF0",1734771496792,0.4050392,98688.0,98682.0,0.30291211]
["bitfinex-derivatives","BTCF0:USTF0",1734771497093,0.050688,98676.0,98666.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771497291,0.411493,98667.0,98666.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771497484,0.411493,98667.0,98662.0,0.42799144]
["bitfinex-derivatives","BTCF0:USTF0",1734771497485,0.37099277,98667.0,98662.0,0.37427144]
["bitfinex-derivatives","BTCF0:USTF0",1734771497684,0.050698,98656.0,98655.0,0.53409073]
["bitfinex-derivatives","BTCF0:USTF0",1734771497891,0.42165077,98656.0,98655.0,0.53329073]
["bitfinex-derivatives","BTCF0:USTF0",1734771498596,0.42165077,98656.0,98650.0,0.36461294]
["bitfinex-derivatives","BTCF0:USTF0",1734771498597,0.050701,98651.0,98650.0,0.36461294]
["bitfinex-derivatives","BTCF0:USTF0",1734771498784,0.42161456,98651.0,98650.0,0.36461294]
["bitfinex-derivatives","BTCF0:USTF0",1734771498982,0.42165456,98651.0,98650.0,0.36461294]
["bitfinex-derivatives","BTCF0:USTF0",1734771499389,0.411541,98651.0,98650.0,0.36461294]
["bitfinex-derivatives","BTCF0:USTF0",1734771499588,0.42165456,98651.0,98650.0,0.36461294]
["bitfinex-derivatives","BTCF0:USTF0",1734771499898,0.42165456,98651.0,98650.0,0.36761294]
["bitfinex-derivatives","BTCF0:USTF0",1734771500099,0.47643015,98651.0,98650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734771500608,0.46631659,98651.0,98650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734771501595,0.36084,98651.0,98650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734771502093,0.36084,98651.0,98650.0,1.366]
["bitfinex-derivatives","BTCF0:USTF0",1734771502696,0.36084,98651.0,98650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734771503299,0.36084,98651.0,98649.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734771503491,0.411541,98651.0,98649.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1734771503691,4e-05,98650.0,98649.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1734771504801,4e-05,98650.0,98649.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1734771505403,4e-05,98650.0,98649.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1734771505602,4e-05,98650.0,98649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734771506200,4e-05,98650.0,98649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734771507394,0.03354,98650.0,98649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734771507790,0.33354,98650.0,98639.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734771507996,0.411507,98640.0,98639.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734771508196,0.411547,98640.0,98639.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734771508896,0.411547,98640.0,98639.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1734771509209,0.411547,98640.0,98639.0,0.004961]
["bitfinex-derivatives","BTCF0:USTF0",1734771509498,0.411547,98640.0,98615.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734771509700,0.411519,98616.0,98615.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734771509997,0.411559,98616.0,98615.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734771510910,0.411559,98616.0,98615.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734771511200,0.411559,98616.0,98615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734771511405,0.411559,98616.0,98615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734771514791,0.050759,98616.0,98615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734771516403,0.411559,98616.0,98615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734771526304,0.15055006,98630.0,98628.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1734771526305,0.01016981,98629.0,98628.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1734771526511,0.15055006,98630.0,98629.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1734771527095,0.050711,98631.0,98629.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1734771528905,0.051711,98631.0,98629.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1734771529102,0.002,98630.0,98629.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1734771529499,0.051711,98631.0,98629.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1734771529705,0.054711,98631.0,98629.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1734771530308,0.002,98630.0,98629.0,0.150912]
["bitfinex-derivatives","BTCF0:USTF0",1734771530611,0.051711,98631.0,98629.0,0.150912]
["bitfinex-derivatives","BTCF0:USTF0",1734771530801,0.054711,98631.0,98629.0,0.150912]
["bitfinex-derivatives","BTCF0:USTF0",1734771530999,0.054711,98631.0,98629.0,0.16552519]
["bitfinex-derivatives","BTCF0:USTF0",1734771532713,0.051711,98631.0,98629.0,0.16552519]
["bitfinex-derivatives","BTCF0:USTF0",1734771532903,0.054711,98631.0,98629.0,0.16552519]
["bitfinex-derivatives","BTCF0:USTF0",1734771533906,0.051711,98631.0,98629.0,0.16552519]
["bitfinex-derivatives","BTCF0:USTF0",1734771534103,0.054711,98631.0,98629.0,0.16552519]
["bitfinex-derivatives","BTCF0:USTF0",1734771535910,0.051711,98631.0,98629.0,0.16552519]
["bitfinex-derivatives","BTCF0:USTF0",1734771536117,0.054711,98631.0,98629.0,0.16552519]
["bitfinex-derivatives","BTCF0:USTF0",1734771536313,0.004,98631.0,98629.0,0.16552519]
["bitfinex-derivatives","BTCF0:USTF0",1734771536913,0.003,98631.0,98629.0,0.16552519]
["bitfinex-derivatives","BTCF0:USTF0",1734771537218,0.004,98631.0,98630.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1734771537519,0.054711,98631.0,98630.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1734771537710,0.053711,98631.0,98630.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1734771538506,0.01320721,98631.0,98630.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1734771539220,0.01420721,98631.0,98630.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1734771539716,0.01120721,98631.0,98630.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1734771539914,0.01320721,98631.0,98630.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1734771540921,0.01220721,98631.0,98630.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1734771541718,0.15055006,98644.0,98643.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1734771542021,0.40707551,98674.0,98652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1734771542207,0.050691,98671.0,98664.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734771542523,0.39596001,98674.0,98664.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734771543509,0.3678,98665.0,98664.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1734771543905,0.3678,98665.0,98664.0,0.06600267]
["bitfinex-derivatives","BTCF0:USTF0",1734771544510,0.3678,98665.0,98664.0,0.06700267]
["bitfinex-derivatives","BTCF0:USTF0",1734771544715,0.3738,98665.0,98664.0,0.06700267]
["bitfinex-derivatives","BTCF0:USTF0",1734771549223,0.013,98665.0,98664.0,0.06700267]
["bitfinex-derivatives","BTCF0:USTF0",1734771552114,0.013,98665.0,98664.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734771553131,0.063694,98665.0,98664.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734771556226,0.013,98665.0,98664.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734771559429,0.02316074,98665.0,98664.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734771559821,0.02319375,98665.0,98664.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734771560629,0.013,98665.0,98664.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734771561235,0.02319375,98665.0,98648.0,0.18179731]
["bitfinex-derivatives","BTCF0:USTF0",1734771561433,0.050702,98650.0,98648.0,0.19945793]
["bitfinex-derivatives","BTCF0:USTF0",1734771561636,4e-05,98649.0,98648.0,0.19945793]
["bitfinex-derivatives","BTCF0:USTF0",1734771561827,4e-05,98649.0,98648.0,0.01766062]
["bitfinex-derivatives","BTCF0:USTF0",1734771562026,4e-05,98649.0,98646.0,0.18179731]
["bitfinex-derivatives","BTCF0:USTF0",1734771562227,0.050703,98648.0,98646.0,0.18179731]
["bitfinex-derivatives","BTCF0:USTF0",1734771562428,4e-05,98647.0,98646.0,0.18179731]
["bitfinex-derivatives","BTCF0:USTF0",1734771562735,0.050704,98646.0,98643.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1734771563035,0.36084,98645.0,98635.0,0.18179731]
["bitfinex-derivatives","BTCF0:USTF0",1734771563937,0.36084,98645.0,98634.0,0.18179731]
["bitfinex-derivatives","BTCF0:USTF0",1734771564131,0.36084,98645.0,98644.0,0.01836404]
["bitfinex-derivatives","BTCF0:USTF0",1734771565340,0.36584,98645.0,98644.0,0.01836404]
["bitfinex-derivatives","BTCF0:USTF0",1734771566139,0.36784,98645.0,98644.0,0.01836404]
["bitfinex-derivatives","BTCF0:USTF0",1734771568430,0.3780723,98645.0,98644.0,0.01836404]
["bitfinex-derivatives","BTCF0:USTF0",1734771568628,0.37807229,98645.0,98644.0,0.01836404]
["bitfinex-derivatives","BTCF0:USTF0",1734771571038,0.36784,98645.0,98644.0,0.01836404]
["bitfinex-derivatives","BTCF0:USTF0",1734771571236,0.37810534,98645.0,98644.0,0.01836404]
["bitfinex-derivatives","BTCF0:USTF0",1734771571938,0.42880934,98645.0,98644.0,0.01836404]
["bitfinex-derivatives","BTCF0:USTF0",1734771572437,0.4288161,98645.0,98644.0,0.01836404]
["bitfinex-derivatives","BTCF0:USTF0",1734771572639,0.51913661,98645.0,98644.0,0.01836404]
["bitfinex-derivatives","BTCF0:USTF0",1734771574829,0.51913295,98645.0,98644.0,0.01836404]
["bitfinex-derivatives","BTCF0:USTF0",1734771575639,0.15833295,98645.0,98644.0,0.01836404]
["bitfinex-derivatives","BTCF0:USTF0",1734771576040,0.51913295,98645.0,98644.0,0.01836404]
["bitfinex-derivatives","BTCF0:USTF0",1734771576435,0.42881244,98645.0,98644.0,0.01836404]
["bitfinex-derivatives","BTCF0:USTF0",1734771577634,0.42881244,98645.0,98639.0,0.18179731]
["bitfinex-derivatives","BTCF0:USTF0",1734771577635,0.050707,98640.0,98639.0,0.18179731]
["bitfinex-derivatives","BTCF0:USTF0",1734771577951,0.42181544,98640.0,98639.0,0.18179731]
["bitfinex-derivatives","BTCF0:USTF0",1734771578842,0.42481544,98640.0,98639.0,0.18179731]
["bitfinex-derivatives","BTCF0:USTF0",1734771579035,0.44745415,98640.0,98639.0,0.18179731]
["bitfinex-derivatives","BTCF0:USTF0",1734771579235,0.050709,98636.0,98635.0,0.02205708]
["bitfinex-derivatives","BTCF0:USTF0",1734771579436,0.050709,98636.0,98628.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734771579437,0.01026844,98636.0,98628.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734771579638,0.411512,98629.0,98628.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734771579833,0.411552,98629.0,98628.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734771581542,0.411552,98629.0,98628.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734771581750,0.411552,98629.0,98628.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734771581949,0.411552,98629.0,98628.0,0.06086736]
["bitfinex-derivatives","BTCF0:USTF0",1734771582849,0.411552,98629.0,98628.0,0.05886736]
["bitfinex-derivatives","BTCF0:USTF0",1734771583441,0.411552,98629.0,98628.0,0.05786736]
["bitfinex-derivatives","BTCF0:USTF0",1734771587951,0.050752,98629.0,98628.0,0.05786736]
["bitfinex-derivatives","BTCF0:USTF0",1734771588147,0.411552,98629.0,98628.0,0.05786736]
["bitfinex-derivatives","BTCF0:USTF0",1734771594754,0.42180013,98629.0,98628.0,0.05786736]
["bitfinex-derivatives","BTCF0:USTF0",1734771595153,0.06100013,98629.0,98628.0,0.29037767]
["bitfinex-derivatives","BTCF0:USTF0",1734771595353,0.01028875,98629.0,98628.0,0.29037767]
["bitfinex-derivatives","BTCF0:USTF0",1734771595650,0.09368067,98637.0,98628.0,0.27551993]
["bitfinex-derivatives","BTCF0:USTF0",1734771595852,0.09368067,98637.0,98636.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1734771596860,0.050706,98642.0,98641.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1734771598056,0.054706,98642.0,98641.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1734771598654,0.004,98642.0,98641.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1734771599361,0.005,98642.0,98641.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1734771600459,0.005,98642.0,98641.0,0.1057054]
["bitfinex-derivatives","BTCF0:USTF0",1734771606556,0.01512003,98642.0,98641.0,0.1057054]
["bitfinex-derivatives","BTCF0:USTF0",1734771607663,0.15066777,98660.0,98659.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1734771607852,0.10055929,98661.0,98659.0,0.411497]
["bitfinex-derivatives","BTCF0:USTF0",1734771609062,0.005,98660.0,98659.0,0.43432679]
["bitfinex-derivatives","BTCF0:USTF0",1734771609961,0.005,98660.0,98659.0,0.44956679]
["bitfinex-derivatives","BTCF0:USTF0",1734771610161,0.005,98660.0,98659.0,0.43432679]
["bitfinex-derivatives","BTCF0:USTF0",1734771610747,0.007,98660.0,98659.0,0.43432679]
["bitfinex-derivatives","BTCF0:USTF0",1734771611164,0.002,98660.0,98659.0,0.43432679]
["bitfinex-derivatives","BTCF0:USTF0",1734771612655,0.002,98660.0,98659.0,0.43632679]
["bitfinex-derivatives","BTCF0:USTF0",1734771613055,0.3608,98679.0,98659.0,0.43632679]
["bitfinex-derivatives","BTCF0:USTF0",1734771613260,0.3608,98679.0,98677.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1734771613654,0.0698,98681.0,98679.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1734771614958,0.0728,98681.0,98679.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1734771615269,0.0748,98681.0,98679.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1734771615559,0.125486,98681.0,98679.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1734771616256,0.122486,98681.0,98679.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1734771616460,0.125486,98681.0,98679.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1734771617057,0.050689,98675.0,98666.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1734771617261,0.3608,98669.0,98666.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1734771617467,4e-05,98667.0,98666.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1734771619160,4e-05,98667.0,98666.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734771620769,0.050697,98659.0,98658.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771620965,0.42156824,98659.0,98658.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771621162,0.42160824,98659.0,98658.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771622065,0.411537,98659.0,98658.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771622263,0.42663944,98659.0,98658.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734771622663,0.42963944,98659.0,98658.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734771623668,0.42463944,98659.0,98658.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734771623868,0.42963944,98659.0,98658.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734771625064,0.42958561,98659.0,98658.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734771625257,0.419537,98659.0,98658.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734771625464,0.42958892,98659.0,98658.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734771625663,0.44944442,98659.0,98658.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734771626764,0.050701,98651.0,98638.0,0.18171131]
["bitfinex-derivatives","BTCF0:USTF0",1734771626957,0.411507,98639.0,98638.0,0.18171131]
["bitfinex-derivatives","BTCF0:USTF0",1734771627157,0.42155892,98639.0,98638.0,0.18171131]
["bitfinex-derivatives","BTCF0:USTF0",1734771627365,0.42159892,98639.0,98638.0,0.18171131]
["bitfinex-derivatives","BTCF0:USTF0",1734771628073,0.42164454,98639.0,98638.0,0.18171131]
["bitfinex-derivatives","BTCF0:USTF0",1734771628368,0.05071,98633.0,98632.0,0.01954466]
["bitfinex-derivatives","BTCF0:USTF0",1734771628669,0.05071,98633.0,98628.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1734771628869,4e-05,98633.0,98628.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1734771629056,4e-05,98629.0,98628.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1734771629964,4e-05,98629.0,98628.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1734771630963,4e-05,98629.0,98628.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734771632060,4e-05,98629.0,98628.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1734771633571,4e-05,98629.0,98628.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1734771636078,4e-05,98629.0,98628.0,0.23642431]
["bitfinex-derivatives","BTCF0:USTF0",1734771637164,4e-05,98629.0,98628.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1734771640070,4e-05,98629.0,98628.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734771640370,4e-05,98629.0,98628.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1734771641279,4e-05,98629.0,98628.0,0.23542431]
["bitfinex-derivatives","BTCF0:USTF0",1734771641481,0.3608,98647.0,98629.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1734771641670,0.411503,98647.0,98630.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1734771641872,0.01004332,98646.0,98630.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1734771642071,0.06074732,98645.0,98631.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1734771642280,0.01004332,98644.0,98643.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1734771642871,0.004,98647.0,98646.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734771643180,0.01004741,98647.0,98646.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734771645280,0.01104741,98647.0,98646.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734771647180,0.01104741,98647.0,98646.0,0.06866991]
["bitfinex-derivatives","BTCF0:USTF0",1734771647679,0.37184741,98647.0,98646.0,0.01796591]
["bitfinex-derivatives","BTCF0:USTF0",1734771647878,0.050704,98646.0,98643.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1734771648078,0.01005967,98645.0,98643.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1734771648382,0.01009967,98644.0,98643.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1734771648883,0.01009869,98644.0,98643.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1734771650079,0.01009869,98644.0,98643.0,0.06890811]
["bitfinex-derivatives","BTCF0:USTF0",1734771651189,0.01509869,98644.0,98643.0,0.06890811]
["bitfinex-derivatives","BTCF0:USTF0",1734771651789,0.01503146,98644.0,98643.0,0.06890811]
["bitfinex-derivatives","BTCF0:USTF0",1734771652178,0.01103146,98644.0,98643.0,0.06890811]
["bitfinex-derivatives","BTCF0:USTF0",1734771652786,0.01303146,98644.0,98643.0,0.06890811]
["bitfinex-derivatives","BTCF0:USTF0",1734771652983,0.01403146,98644.0,98643.0,0.06890811]
["bitfinex-derivatives","BTCF0:USTF0",1734771653585,0.01303146,98644.0,98643.0,0.06890811]
["bitfinex-derivatives","BTCF0:USTF0",1734771653785,0.01403146,98644.0,98643.0,0.06890811]
["bitfinex-derivatives","BTCF0:USTF0",1734771654186,0.01103146,98644.0,98643.0,0.06890811]
["bitfinex-derivatives","BTCF0:USTF0",1734771654393,0.01403146,98644.0,98643.0,0.06890811]
["bitfinex-derivatives","BTCF0:USTF0",1734771654783,0.01103146,98644.0,98643.0,0.06890811]
["bitfinex-derivatives","BTCF0:USTF0",1734771654980,0.01403427,98644.0,98643.0,0.06890811]
["bitfinex-derivatives","BTCF0:USTF0",1734771655480,0.00204,98644.0,98643.0,0.06890811]
["bitfinex-derivatives","BTCF0:USTF0",1734771655678,0.3608,98655.0,98654.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1734771655878,0.37077149,98655.0,98654.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1734771656087,0.15044746,98656.0,98654.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1734771656590,0.12086432,98658.0,98656.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1734771658088,0.12186432,98658.0,98657.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734771658395,0.001,98658.0,98657.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734771658688,0.48166432,98671.0,98657.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734771658897,0.48166432,98671.0,98669.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1734771659085,0.0099264,98670.0,98669.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1734771659287,0.0606174,98670.0,98669.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1734771660084,0.050694,98665.0,98664.0,0.18202046]
["bitfinex-derivatives","BTCF0:USTF0",1734771660287,0.0606204,98665.0,98664.0,0.18202046]
["bitfinex-derivatives","BTCF0:USTF0",1734771660490,0.0606604,98665.0,98664.0,0.18202046]
["bitfinex-derivatives","BTCF0:USTF0",1734771660889,0.050696,98661.0,98658.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1734771661088,0.0099264,98660.0,98658.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1734771661291,0.0099664,98659.0,98658.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1734771662188,4e-05,98659.0,98658.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1734771662584,0.00104,98659.0,98658.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1734771663496,0.00204,98659.0,98658.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1734771664097,0.00404,98659.0,98658.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1734771664598,0.00204,98659.0,98658.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1734771665098,0.00104,98659.0,98658.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1734771666096,0.00104,98659.0,98658.0,0.23271746]
["bitfinex-derivatives","BTCF0:USTF0",1734771670499,0.00104,98659.0,98658.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1734771673097,0.00104,98659.0,98658.0,0.23269536]
["bitfinex-derivatives","BTCF0:USTF0",1734771676303,0.00104,98659.0,98658.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1734771683195,0.0109744,98659.0,98658.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1734771683908,0.00104,98659.0,98658.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1734771684106,0.01099044,98659.0,98658.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1734771684600,0.12086432,98666.0,98665.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734771684795,0.13164359,98679.0,98671.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1734771684995,0.13164359,98679.0,98678.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1734771685808,0.3608,98685.0,98684.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1734771687496,0.3628,98685.0,98684.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1734771688206,0.3628,98685.0,98683.0,0.18224234]
["bitfinex-derivatives","BTCF0:USTF0",1734771688404,0.3628,98685.0,98684.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1734771688706,0.3678,98685.0,98684.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1734771690410,0.3678,98685.0,98684.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1734771691009,0.3628,98685.0,98684.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1734771691206,0.3678,98685.0,98684.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1734771691401,0.3678,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771696305,0.418484,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771696815,0.42844703,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771697907,0.06764703,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771698115,0.42844703,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771698712,0.418484,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771699114,0.428456,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771701011,0.418484,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771701216,0.42845692,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771702521,0.44081402,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771707034,0.44080076,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771707527,0.4408015,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771707710,0.4284444,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771708323,0.4408015,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771709914,0.44080263,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771715214,0.59186792,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771716320,0.58190639,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771716525,0.59187841,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771718422,0.44081312,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771719025,0.44081594,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771719223,0.44081593,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771719434,0.4308411,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771719623,0.48011259,98685.0,98684.0,0.18324234]
["bitfinex-derivatives","BTCF0:USTF0",1734771719824,0.49008797,98685.0,98684.0,0.18324234]
["bitfinex-derivatives","BTCF0:USTF0",1734771720632,0.48011259,98685.0,98684.0,0.18324234]
["bitfinex-derivatives","BTCF0:USTF0",1734771721036,0.46775549,98685.0,98684.0,0.18324234]
["bitfinex-derivatives","BTCF0:USTF0",1734771721625,0.47773776,98685.0,98684.0,0.18324234]
["bitfinex-derivatives","BTCF0:USTF0",1734771722524,0.47773776,98685.0,98670.0,0.30278526]
["bitfinex-derivatives","BTCF0:USTF0",1734771722525,0.050691,98671.0,98670.0,0.30278526]
["bitfinex-derivatives","BTCF0:USTF0",1734771722828,0.43386681,98671.0,98670.0,0.30278526]
["bitfinex-derivatives","BTCF0:USTF0",1734771723629,0.42147687,98671.0,98670.0,0.41448526]
["bitfinex-derivatives","BTCF0:USTF0",1734771723826,0.411491,98671.0,98670.0,0.41448526]
["bitfinex-derivatives","BTCF0:USTF0",1734771724030,0.42342656,98671.0,98670.0,0.41448526]
["bitfinex-derivatives","BTCF0:USTF0",1734771724234,0.42342656,98671.0,98670.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1734771724737,0.42642656,98671.0,98670.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1734771726434,0.42642656,98671.0,98670.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734771726435,0.416491,98671.0,98670.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734771726634,0.42643764,98671.0,98670.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734771727338,0.57738902,98671.0,98670.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734771729331,0.57742084,98671.0,98670.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734771730135,0.57742084,98671.0,98669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771730333,0.00997846,98670.0,98669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771730926,0.00997846,98670.0,98669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734771731130,0.37077846,98670.0,98669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734771731340,0.3831684,98670.0,98669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734771731646,0.4214382,98670.0,98669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734771732533,0.4244382,98670.0,98669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734771732841,0.60543243,98670.0,98669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734771733232,0.050699,98654.0,98653.0,0.01491361]
["bitfinex-derivatives","BTCF0:USTF0",1734771733438,0.42147746,98654.0,98651.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734771733628,0.00997846,98653.0,98651.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734771733833,0.411539,98654.0,98651.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734771733834,0.01001846,98652.0,98651.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734771734830,0.01001846,98652.0,98651.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1734771735035,0.06071846,98652.0,98651.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1734771735236,0.06071846,98652.0,98651.0,0.05578784]
["bitfinex-derivatives","BTCF0:USTF0",1734771736242,0.06071846,98652.0,98651.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1734771736650,0.06071846,98652.0,98651.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734771740243,0.06071846,98652.0,98651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734771742546,0.06078779,98652.0,98651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734771744344,0.06080137,98652.0,98651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734771746251,0.18145639,98652.0,98651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734771746649,0.050707,98639.0,98638.0,0.00152046]
["bitfinex-derivatives","BTCF0:USTF0",1734771746846,0.411507,98639.0,98638.0,0.00152046]
["bitfinex-derivatives","BTCF0:USTF0",1734771747051,0.42160866,98639.0,98638.0,0.00152046]
["bitfinex-derivatives","BTCF0:USTF0",1734771747750,0.42160866,98639.0,98638.0,0.01540602]
["bitfinex-derivatives","BTCF0:USTF0",1734771748053,0.411547,98639.0,98638.0,0.01352046]
["bitfinex-derivatives","BTCF0:USTF0",1734771748246,0.42165704,98639.0,98638.0,0.01352046]
["bitfinex-derivatives","BTCF0:USTF0",1734771753156,0.42162929,98639.0,98638.0,0.01352046]
["bitfinex-derivatives","BTCF0:USTF0",1734771755855,0.54228402,98639.0,98638.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734771756849,0.42162929,98639.0,98638.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734771757555,0.42162929,98639.0,98638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771757754,0.42162929,98639.0,98638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734771758151,0.42162929,98639.0,98617.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1734771758357,0.050718,98618.0,98617.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1734771758552,0.42160029,98618.0,98617.0,0.05081277]
["bitfinex-derivatives","BTCF0:USTF0",1734771758751,0.42169194,98618.0,98617.0,0.05081277]
["bitfinex-derivatives","BTCF0:USTF0",1734771759255,0.42169194,98618.0,98617.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1734771759752,0.42869194,98618.0,98617.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734771759948,0.43469194,98618.0,98617.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734771760555,0.43469194,98618.0,98617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771761957,0.55554395,98618.0,98617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771763153,0.43469194,98618.0,98617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771767052,0.07389194,98618.0,98617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771767248,0.43469194,98618.0,98617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771767660,0.43460925,98618.0,98617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771770067,0.050719,98617.0,98599.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734771770368,0.411565,98605.0,98599.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734771770557,0.42162886,98605.0,98599.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734771770957,0.42162664,98605.0,98599.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734771771358,0.42162664,98605.0,98600.0,0.01328373]
["bitfinex-derivatives","BTCF0:USTF0",1734771771860,0.050727,98601.0,98600.0,0.01328373]
["bitfinex-derivatives","BTCF0:USTF0",1734771772060,0.050727,98601.0,98599.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734771772257,0.050767,98601.0,98599.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734771772457,4e-05,98600.0,98599.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734771773458,0.01010195,98600.0,98599.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734771773760,0.01610195,98600.0,98599.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734771774067,0.02510195,98600.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771774468,0.01610195,98600.0,98588.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1734771774664,0.411532,98590.0,98588.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1734771774965,0.411572,98590.0,98589.0,0.0132435]
["bitfinex-derivatives","BTCF0:USTF0",1734771775162,0.411572,98590.0,98589.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771776863,0.42170024,98590.0,98589.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771777063,0.411572,98590.0,98589.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771777954,0.414572,98590.0,98589.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771778159,0.42470024,98590.0,98589.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771778664,0.415572,98590.0,98589.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771778858,0.42570024,98590.0,98589.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771779262,0.42570024,98590.0,98589.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734771780074,0.050749,98557.0,98556.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1734771780368,0.050749,98557.0,98556.0,0.1284099]
["bitfinex-derivatives","BTCF0:USTF0",1734771780369,0.05087486,98557.0,98556.0,0.1284099]
["bitfinex-derivatives","BTCF0:USTF0",1734771781359,0.06105237,98557.0,98556.0,0.1284099]
["bitfinex-derivatives","BTCF0:USTF0",1734771781559,0.02530337,98557.0,98556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771781764,0.07605237,98557.0,98556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771782666,0.07606808,98557.0,98556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771782871,0.06587486,98557.0,98556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771783167,0.07611342,98557.0,98556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771783361,0.06587486,98557.0,98556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771784680,0.72220001,98562.0,98556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771784970,0.7216,98562.0,98556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771785173,0.050749,98557.0,98556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771786262,0.05075,98555.0,98554.0,0.01326539]
["bitfinex-derivatives","BTCF0:USTF0",1734771786462,0.01023856,98555.0,98546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771786667,0.050754,98548.0,98546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771787570,0.050754,98548.0,98546.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734771788976,0.050754,98548.0,98546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771789176,0.058754,98548.0,98546.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734771789376,0.060754,98548.0,98546.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734771791671,0.01,98548.0,98547.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1734771792178,0.01,98548.0,98546.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734771792571,4e-05,98547.0,98546.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734771793066,4e-05,98547.0,98546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771793779,0.00704,98547.0,98546.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734771795370,0.00404,98547.0,98546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771795573,0.01204,98547.0,98546.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734771795776,0.02224481,98547.0,98546.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734771798484,0.38304481,98547.0,98546.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734771798881,0.38305946,98547.0,98546.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734771801282,0.37903265,98547.0,98546.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734771801485,0.38003265,98547.0,98546.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734771802072,0.37203265,98547.0,98546.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734771802272,0.37303265,98547.0,98546.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734771802683,0.37302201,98547.0,98546.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734771803380,0.050768,98521.0,98519.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734771803782,0.01033637,98520.0,98519.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734771803988,0.050769,98519.0,98509.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1734771804172,0.37109637,98518.0,98509.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1734771804372,0.37113637,98518.0,98517.0,0.01278302]
["bitfinex-derivatives","BTCF0:USTF0",1734771804598,0.37113637,98518.0,98517.0,0.000128]
["bitfinex-derivatives","BTCF0:USTF0",1734771805478,0.37313637,98518.0,98517.0,0.000128]
["bitfinex-derivatives","BTCF0:USTF0",1734771805888,0.37713637,98518.0,98517.0,0.000128]
["bitfinex-derivatives","BTCF0:USTF0",1734771806878,0.37711549,98518.0,98517.0,0.000128]
["bitfinex-derivatives","BTCF0:USTF0",1734771807182,0.37611549,98518.0,98517.0,0.000128]
["bitfinex-derivatives","BTCF0:USTF0",1734771807385,0.3761153,98518.0,98517.0,0.000128]
["bitfinex-derivatives","BTCF0:USTF0",1734771807594,0.3791153,98518.0,98517.0,0.000128]
["bitfinex-derivatives","BTCF0:USTF0",1734771808288,0.3741153,98518.0,98517.0,0.000128]
["bitfinex-derivatives","BTCF0:USTF0",1734771808581,0.3731153,98518.0,98517.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1734771811295,0.46353648,98518.0,98517.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1734771812787,0.37315421,98518.0,98517.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1734771815886,0.36284,98518.0,98517.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1734771816087,0.37304699,98518.0,98517.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1734771820688,0.37304699,98518.0,98517.0,0.02128621]
["bitfinex-derivatives","BTCF0:USTF0",1734771820886,0.37304699,98518.0,98517.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1734771821092,0.01224699,98518.0,98517.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1734771821305,0.00204,98518.0,98517.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1734771821501,0.01223516,98518.0,98517.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1734771823894,0.37303516,98518.0,98517.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1734771824203,0.37203516,98518.0,98517.0,0.008128]
["bitfinex-derivatives","BTCF0:USTF0",1734771824391,0.37306477,98518.0,98517.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1734771827187,0.37308628,98518.0,98517.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1734771828696,0.41248628,98518.0,98517.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1734771829594,0.41248628,98518.0,98517.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734771829795,0.42443144,98518.0,98517.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734771830505,0.65456229,98518.0,98517.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734771830790,0.65256229,98518.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734771830993,0.411578,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734771831194,0.42194936,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734771831901,0.78274936,98501.0,98500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734771832894,0.83213337,98501.0,98500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734771833299,0.83213337,98501.0,98476.0,0.24197289]
["bitfinex-derivatives","BTCF0:USTF0",1734771833300,0.050791,98477.0,98476.0,0.24197289]
["bitfinex-derivatives","BTCF0:USTF0",1734771833494,0.0611877,98477.0,98476.0,0.24197289]
["bitfinex-derivatives","BTCF0:USTF0",1734771833691,0.0611877,98477.0,98476.0,0.25448314]
["bitfinex-derivatives","BTCF0:USTF0",1734771833895,0.0611877,98477.0,98476.0,0.24197289]
["bitfinex-derivatives","BTCF0:USTF0",1734771834090,0.0612277,98477.0,98476.0,0.24197289]
["bitfinex-derivatives","BTCF0:USTF0",1734771834901,0.0702277,98477.0,98476.0,0.24197289]
["bitfinex-derivatives","BTCF0:USTF0",1734771835200,0.050796,98467.0,98460.0,0.01240651]
["bitfinex-derivatives","BTCF0:USTF0",1734771835391,0.38773791,98466.0,98459.0,0.24197289]
["bitfinex-derivatives","BTCF0:USTF0",1734771835700,0.050839,98460.0,98459.0,0.24197289]
["bitfinex-derivatives","BTCF0:USTF0",1734771836003,0.07785086,98460.0,98459.0,0.24197289]
["bitfinex-derivatives","BTCF0:USTF0",1734771836794,0.09034335,98460.0,98459.0,0.24197289]
["bitfinex-derivatives","BTCF0:USTF0",1734771836998,0.09034335,98460.0,98436.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734771836999,0.050808,98444.0,98436.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734771837197,0.42199718,98444.0,98434.0,0.24197289]
["bitfinex-derivatives","BTCF0:USTF0",1734771837400,0.42214856,98444.0,98434.0,0.24197289]
["bitfinex-derivatives","BTCF0:USTF0",1734771838193,0.42514856,98444.0,98434.0,0.24197289]
["bitfinex-derivatives","BTCF0:USTF0",1734771838394,0.43214856,98444.0,98434.0,0.24197289]
["bitfinex-derivatives","BTCF0:USTF0",1734771838604,0.43212747,98444.0,98434.0,0.24197289]
["bitfinex-derivatives","BTCF0:USTF0",1734771838902,0.43212747,98444.0,98432.0,0.08759493]
["bitfinex-derivatives","BTCF0:USTF0",1734771839204,0.42175938,98444.0,98432.0,0.08759493]
["bitfinex-derivatives","BTCF0:USTF0",1734771839792,0.06095938,98444.0,98432.0,0.08759493]
["bitfinex-derivatives","BTCF0:USTF0",1734771840491,0.06095938,98444.0,98432.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1734771840696,0.06095938,98444.0,98442.0,0.01245464]
["bitfinex-derivatives","BTCF0:USTF0",1734771841603,0.05295938,98444.0,98432.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1734771841806,0.05295938,98444.0,98441.0,0.01226418]
["bitfinex-derivatives","BTCF0:USTF0",1734771844496,0.00204,98444.0,98441.0,0.37306418]
["bitfinex-derivatives","BTCF0:USTF0",1734771844801,0.0206259,98459.0,98455.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1734771845002,0.050801,98458.0,98456.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1734771845403,0.050808,98444.0,98443.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1734771845798,0.050848,98444.0,98443.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1734771847006,4e-05,98444.0,98443.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1734771847195,0.00104,98444.0,98443.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1734771847591,0.00204,98444.0,98443.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1734771847903,0.00204,98444.0,98443.0,0.03901953]
["bitfinex-derivatives","BTCF0:USTF0",1734771848905,0.00104,98444.0,98443.0,0.03901953]
["bitfinex-derivatives","BTCF0:USTF0",1734771849309,0.00104,98444.0,98443.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1734771850305,4e-05,98444.0,98443.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1734771850602,0.00104,98444.0,98443.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1734771851206,0.01233793,98444.0,98443.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1734771853204,0.01233441,98444.0,98443.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1734771853504,0.050808,98443.0,98442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771853704,0.14150241,98443.0,98442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771854204,0.14150241,98443.0,98442.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734771854593,0.44150241,98443.0,98442.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734771854801,0.44350241,98443.0,98442.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734771854999,0.050824,98412.0,98411.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734771855299,0.050864,98412.0,98411.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734771855507,4e-05,98412.0,98411.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734771857120,0.00104,98412.0,98411.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734771857602,4e-05,98412.0,98411.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734771857905,0.00104,98412.0,98411.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734771858105,0.00304,98412.0,98411.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734771859608,0.050817,98426.0,98423.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1734771859799,0.01017599,98425.0,98424.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734771860509,0.01017599,98425.0,98424.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1734771860702,0.3608,98427.0,98424.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1734771861016,0.3608,98427.0,98425.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1734771861395,0.0901072,98434.0,98424.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1734771861396,0.0901072,98434.0,98433.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1734771861595,0.10009908,98434.0,98424.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734771861915,0.10009908,98434.0,98432.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734771861916,0.00999819,98433.0,98432.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734771863607,0.01004197,98433.0,98432.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734771863910,0.01004197,98433.0,98432.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734771864295,0.01004197,98433.0,98432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734771864809,0.01005127,98433.0,98432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734771865807,0.01005127,98433.0,98424.0,0.0121569]
["bitfinex-derivatives","BTCF0:USTF0",1734771865808,0.050815,98431.0,98426.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1734771866009,0.01005127,98430.0,98426.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1734771866209,0.01005127,98429.0,98426.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1734771866411,0.01005127,98429.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734771866412,0.01005127,98428.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734771866716,0.01005127,98427.0,98421.0,0.37245906]
["bitfinex-derivatives","BTCF0:USTF0",1734771866908,0.48169866,98436.0,98421.0,0.37245906]
["bitfinex-derivatives","BTCF0:USTF0",1734771867108,0.01001742,98435.0,98421.0,0.37245906]
["bitfinex-derivatives","BTCF0:USTF0",1734771867308,0.48169866,98436.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771867506,0.001,98429.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734771867712,0.001,98429.0,98427.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734771867905,0.001,98429.0,98428.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1734771868408,0.09055882,98433.0,98428.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734771869222,0.050813,98434.0,98428.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734771869514,0.050814,98431.0,98428.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734771870014,0.007,98429.0,98428.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734771870610,0.050815,98430.0,98428.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1734771870815,0.050815,98430.0,98428.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734771871212,0.050815,98430.0,98428.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1734771871814,0.050815,98430.0,98428.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734771872213,0.050815,98430.0,98428.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1734771872517,0.45135882,98436.0,98434.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1734771872819,0.45135882,98436.0,98428.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1734771873014,0.050815,98430.0,98428.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1734771873217,4e-05,98429.0,98428.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1734771873712,4e-05,98429.0,98428.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1734771873919,4e-05,98429.0,98428.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1734771874513,0.00104,98429.0,98428.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1734771875624,0.00104,98429.0,98428.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734771876516,0.00104,98429.0,98428.0,0.2286887]
["bitfinex-derivatives","BTCF0:USTF0",1734771877619,0.00104,98429.0,98428.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734771878121,4e-05,98429.0,98428.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1734771878420,0.00104,98429.0,98428.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734771878915,0.12089866,98442.0,98436.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1734771879120,0.10128154,98450.0,98449.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734771879308,0.10128154,98451.0,98449.0,0.411605]
["bitfinex-derivatives","BTCF0:USTF0",1734771879505,0.10128154,98451.0,98450.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1734771879710,0.11122004,98451.0,98450.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1734771880618,0.10128154,98451.0,98450.0,0.09158998]
["bitfinex-derivatives","BTCF0:USTF0",1734771880923,0.050802,98455.0,98453.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1734771882012,0.3608,98459.0,98457.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734771882523,0.0786,98467.0,98465.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1734771883226,0.050793,98473.0,98467.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1734771884623,0.050794,98470.0,98467.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1734771885016,0.077,98477.0,98467.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1734771885209,0.127791,98477.0,98473.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1734771886515,0.136791,98477.0,98473.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1734771886713,0.142791,98477.0,98473.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1734771886921,0.133791,98477.0,98473.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1734771887133,0.142791,98477.0,98473.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1734771887526,0.092,98477.0,98473.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1734771887822,0.092,98477.0,98475.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1734771888426,0.09,98477.0,98475.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1734771888818,0.0511,98477.0,98475.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1734771889121,0.009,98477.0,98475.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1734771889320,0.0365,98488.0,98487.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1734771889618,0.3608,98491.0,98490.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1734771890312,0.3608,98511.0,98500.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1734771890623,0.3608,98511.0,98507.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1734771890810,0.41157,98518.0,98507.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1734771891011,0.21073329,98521.0,98507.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1734771891827,0.3608,98522.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734771892019,0.3608,98522.0,98514.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1734771892220,0.3608,98522.0,98517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771892724,0.3608,98522.0,98521.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1734771893124,0.3678,98522.0,98521.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1734771893320,0.013,98522.0,98521.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1734771893722,0.007,98522.0,98521.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1734771893925,0.006,98522.0,98521.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1734771894122,0.077,98543.0,98541.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1734771894917,0.0386,98543.0,98541.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1734771895326,0.050758,98541.0,98538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771895522,0.050759,98539.0,98538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771897727,0.050759,98539.0,98538.0,0.00098493]
["bitfinex-derivatives","BTCF0:USTF0",1734771898513,0.052759,98539.0,98538.0,0.00098493]
["bitfinex-derivatives","BTCF0:USTF0",1734771898923,0.050759,98539.0,98538.0,0.00098493]
["bitfinex-derivatives","BTCF0:USTF0",1734771899126,0.051759,98539.0,98538.0,0.00098493]
["bitfinex-derivatives","BTCF0:USTF0",1734771899317,0.051759,98539.0,98518.0,0.00152249]
["bitfinex-derivatives","BTCF0:USTF0",1734771899318,0.001,98539.0,98518.0,0.00152249]
["bitfinex-derivatives","BTCF0:USTF0",1734771899630,0.3608,98536.0,98519.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1734771899824,0.3608,98525.0,98522.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1734771900135,0.050761,98534.0,98527.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1734771900427,0.088562,98533.0,98527.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1734771900620,0.050762,98532.0,98527.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1734771901127,0.3608,98528.0,98521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771901530,0.3608,98528.0,98525.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1734771901726,0.0378,98533.0,98527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734771901927,0.0378,98533.0,98529.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1734771902138,0.0378,98533.0,98527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734771902535,4e-05,98528.0,98527.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734771902832,4e-05,98528.0,98527.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1734771903031,4e-05,98528.0,98527.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734771903222,4e-05,98528.0,98525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734771903223,0.050765,98527.0,98525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734771903624,4e-05,98526.0,98525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734771903825,0.36084,98526.0,98525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734771904625,0.36084,98526.0,98524.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1734771904931,4e-05,98525.0,98524.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1734771905928,4e-05,98525.0,98524.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1734771906227,4e-05,98525.0,98524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734771906438,4e-05,98525.0,98524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734771906634,4e-05,98525.0,98524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734771907432,0.050784,98491.0,98485.0,0.411586]
["bitfinex-derivatives","BTCF0:USTF0",1734771907628,0.050784,98491.0,98485.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734771907829,4e-05,98490.0,98488.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1734771908135,4e-05,98490.0,98489.0,0.19407977]
["bitfinex-derivatives","BTCF0:USTF0",1734771908434,0.3608,98507.0,98490.0,0.101566]
["bitfinex-derivatives","BTCF0:USTF0",1734771908729,0.3608,98516.0,98492.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734771909128,0.050776,98506.0,98501.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1734771909321,0.050776,98506.0,98502.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1734771909524,0.050776,98505.0,98502.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1734771909724,0.004,98507.0,98502.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1734771911035,0.050777,98504.0,98502.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1734771911938,0.050777,98504.0,98502.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1734771912232,0.050777,98504.0,98502.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1734771912433,0.050777,98504.0,98502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734771912635,0.3608,98503.0,98502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734771912833,0.050782,98493.0,98492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771913131,0.411622,98493.0,98492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771913736,0.42161303,98493.0,98492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771915035,0.42261303,98493.0,98492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771915635,0.42661303,98493.0,98492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771916038,0.42655826,98493.0,98492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771916634,0.42255826,98493.0,98492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771916825,0.42755826,98493.0,98492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771917730,0.37677626,98493.0,98492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771917932,0.36584,98493.0,98492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771918134,0.37577626,98493.0,98492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771918739,0.36184,98493.0,98492.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734771919039,0.36084,98493.0,98492.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734771919242,0.36084,98493.0,98492.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734771919447,0.36084,98493.0,98492.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734771921445,0.36084,98493.0,98492.0,0.01337285]
["bitfinex-derivatives","BTCF0:USTF0",1734771921741,0.36084,98493.0,98492.0,0.01437285]
["bitfinex-derivatives","BTCF0:USTF0",1734771921948,0.3707532,98493.0,98492.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734771922141,0.36084,98493.0,98492.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734771922336,0.36084,98493.0,98492.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734771922542,0.36084,98493.0,98492.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734771922740,0.37075195,98493.0,98492.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734771924942,0.3707559,98493.0,98492.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734771926040,0.3707559,98493.0,98492.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734771926248,0.3707559,98493.0,98492.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734771926549,0.3707559,98493.0,98492.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734771926745,0.3707559,98493.0,98492.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734771927551,0.3707559,98493.0,98492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734771927850,0.3707559,98493.0,98492.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734771928349,0.36084,98493.0,98492.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734771931443,0.36084,98493.0,98492.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734771931639,0.37077315,98493.0,98492.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734771932844,0.37077823,98493.0,98492.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734771933043,0.00997823,98493.0,98492.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734771935045,4e-05,98493.0,98492.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734771936153,0.00998132,98493.0,98492.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734771936848,0.009986,98493.0,98492.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734771938040,0.081786,98493.0,98492.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734771938655,0.081786,98493.0,98492.0,0.18646145]
["bitfinex-derivatives","BTCF0:USTF0",1734771939680,0.08183701,98493.0,98492.0,0.12946145]
["bitfinex-derivatives","BTCF0:USTF0",1734771939859,0.08183701,98493.0,98480.0,0.12946145]
["bitfinex-derivatives","BTCF0:USTF0",1734771940054,0.3608,98484.0,98480.0,0.12946145]
["bitfinex-derivatives","BTCF0:USTF0",1734771940249,4e-05,98481.0,98480.0,0.12946145]
["bitfinex-derivatives","BTCF0:USTF0",1734771940456,0.060849,98481.0,98480.0,0.12946145]
["bitfinex-derivatives","BTCF0:USTF0",1734771940655,0.060849,98481.0,98480.0,0.13540318]
["bitfinex-derivatives","BTCF0:USTF0",1734771940849,0.060849,98481.0,98480.0,0.13740318]
["bitfinex-derivatives","BTCF0:USTF0",1734771941049,0.060849,98481.0,98480.0,0.13940318]
["bitfinex-derivatives","BTCF0:USTF0",1734771941250,0.18181077,98481.0,98480.0,0.00994173]
["bitfinex-derivatives","BTCF0:USTF0",1734771941450,0.18181077,98481.0,98480.0,0.00794173]
["bitfinex-derivatives","BTCF0:USTF0",1734771941652,0.18281077,98481.0,98480.0,0.01594173]
["bitfinex-derivatives","BTCF0:USTF0",1734771942655,0.061849,98481.0,98480.0,0.01594173]
["bitfinex-derivatives","BTCF0:USTF0",1734771943360,0.061849,98481.0,98480.0,0.01794173]
["bitfinex-derivatives","BTCF0:USTF0",1734771945058,0.061849,98481.0,98465.0,0.24197289]
["bitfinex-derivatives","BTCF0:USTF0",1734771945262,0.772396,98466.0,98465.0,0.24197289]
["bitfinex-derivatives","BTCF0:USTF0",1734771945458,0.78242565,98466.0,98465.0,0.24197289]
["bitfinex-derivatives","BTCF0:USTF0",1734771946363,0.0508,98458.0,98457.0,0.00152343]
["bitfinex-derivatives","BTCF0:USTF0",1734771946556,0.42158965,98458.0,98457.0,0.00152343]
["bitfinex-derivatives","BTCF0:USTF0",1734771946763,0.42162965,98458.0,98454.0,0.00012813]
["bitfinex-derivatives","BTCF0:USTF0",1734771947064,0.050842,98455.0,98454.0,0.00012813]
["bitfinex-derivatives","BTCF0:USTF0",1734771947267,0.06083165,98455.0,98454.0,0.00012813]
["bitfinex-derivatives","BTCF0:USTF0",1734771948375,0.07383165,98455.0,98454.0,0.00012813]
["bitfinex-derivatives","BTCF0:USTF0",1734771948953,0.07379987,98455.0,98454.0,0.00012813]
["bitfinex-derivatives","BTCF0:USTF0",1734771950266,0.06079987,98455.0,98454.0,0.00012813]
["bitfinex-derivatives","BTCF0:USTF0",1734771950568,0.07379987,98455.0,98454.0,0.00012813]
["bitfinex-derivatives","BTCF0:USTF0",1734771950872,0.06479987,98455.0,98454.0,0.00012813]
["bitfinex-derivatives","BTCF0:USTF0",1734771951168,0.07279987,98455.0,98454.0,0.00012813]
["bitfinex-derivatives","BTCF0:USTF0",1734771951371,0.062842,98455.0,98454.0,0.00012813]
["bitfinex-derivatives","BTCF0:USTF0",1734771951669,0.07279629,98455.0,98454.0,0.00012813]
["bitfinex-derivatives","BTCF0:USTF0",1734771953264,0.06379629,98455.0,98454.0,0.00012813]
["bitfinex-derivatives","BTCF0:USTF0",1734771953471,0.07179629,98455.0,98454.0,0.00012813]
["bitfinex-derivatives","BTCF0:USTF0",1734771954059,0.061842,98455.0,98454.0,0.00012813]
["bitfinex-derivatives","BTCF0:USTF0",1734771954365,0.07174303,98455.0,98454.0,0.00012813]
["bitfinex-derivatives","BTCF0:USTF0",1734771954774,0.061842,98455.0,98454.0,0.00012813]
["bitfinex-derivatives","BTCF0:USTF0",1734771955074,0.07174303,98455.0,98454.0,0.00012813]
["bitfinex-derivatives","BTCF0:USTF0",1734771955966,0.07174303,98455.0,98454.0,0.00606238]
["bitfinex-derivatives","BTCF0:USTF0",1734771956274,0.07174303,98455.0,98424.0,0.00152394]
["bitfinex-derivatives","BTCF0:USTF0",1734771956275,0.05081,98440.0,98424.0,0.00152394]
["bitfinex-derivatives","BTCF0:USTF0",1734771956475,0.41161,98440.0,98431.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734771956675,0.41165,98440.0,98439.0,0.03885289]
["bitfinex-derivatives","BTCF0:USTF0",1734771957077,0.41177937,98440.0,98439.0,0.03885289]
["bitfinex-derivatives","BTCF0:USTF0",1734771957960,0.41177937,98440.0,98439.0,0.00125289]
["bitfinex-derivatives","BTCF0:USTF0",1734771958169,0.41877937,98440.0,98439.0,0.00125289]
["bitfinex-derivatives","BTCF0:USTF0",1734771958977,0.41877937,98440.0,98400.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1734771959169,0.411617,98425.0,98406.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1734771959480,0.411617,98425.0,98410.0,0.09894463]
["bitfinex-derivatives","BTCF0:USTF0",1734771959481,0.411657,98425.0,98410.0,0.09894463]
["bitfinex-derivatives","BTCF0:USTF0",1734771959867,0.411657,98425.0,98422.0,0.01074363]
["bitfinex-derivatives","BTCF0:USTF0",1734771960067,0.411657,98425.0,98423.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734771960279,0.411657,98425.0,98424.0,0.03902394]
["bitfinex-derivatives","BTCF0:USTF0",1734771960475,0.411657,98425.0,98424.0,0.04002394]
["bitfinex-derivatives","BTCF0:USTF0",1734771961084,0.411657,98425.0,98424.0,0.04102394]
["bitfinex-derivatives","BTCF0:USTF0",1734771962079,0.050857,98425.0,98424.0,0.04102394]
["bitfinex-derivatives","BTCF0:USTF0",1734771967587,0.050857,98425.0,98424.0,0.00352394]
["bitfinex-derivatives","BTCF0:USTF0",1734771968373,0.41177239,98425.0,98424.0,0.00352394]
["bitfinex-derivatives","BTCF0:USTF0",1734771968572,0.41177239,98425.0,98424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734771969871,0.42188091,98425.0,98424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734771970077,0.42188091,98425.0,98408.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734771970383,0.411666,98409.0,98408.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734771972470,0.412666,98409.0,98408.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734771972675,0.42280706,98409.0,98408.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734771972874,0.00104,98409.0,98408.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734771973076,0.01014106,98418.0,98408.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734771973379,0.05082,98421.0,98411.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1734771973569,0.05082,98420.0,98415.0,0.09894463]
["bitfinex-derivatives","BTCF0:USTF0",1734771973772,0.050821,98418.0,98415.0,0.09894463]
["bitfinex-derivatives","BTCF0:USTF0",1734771974181,0.050822,98417.0,98415.0,0.09894463]
["bitfinex-derivatives","BTCF0:USTF0",1734771974780,0.050818,98424.0,98418.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1734771974986,0.050818,98424.0,98414.0,0.09894463]
["bitfinex-derivatives","BTCF0:USTF0",1734771975184,0.36091539,98425.0,98414.0,0.09894463]
["bitfinex-derivatives","BTCF0:USTF0",1734771975382,0.050819,98423.0,98421.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1734771976781,0.050819,98423.0,98421.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734771977883,0.050819,98423.0,98421.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1734771978285,0.050819,98423.0,98421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734771978892,0.050819,98423.0,98421.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1734771981492,0.00011539,98425.0,98424.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1734771983281,0.00011539,98425.0,98424.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734771983491,0.00011539,98425.0,98424.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734771984893,0.00011539,98425.0,98424.0,0.06360576]
["bitfinex-derivatives","BTCF0:USTF0",1734771985588,0.01025243,98425.0,98424.0,0.30557865]
["bitfinex-derivatives","BTCF0:USTF0",1734771986389,0.01025086,98425.0,98424.0,0.30557865]
["bitfinex-derivatives","BTCF0:USTF0",1734771988796,0.01028733,98425.0,98424.0,0.06360576]
["bitfinex-derivatives","BTCF0:USTF0",1734771991787,0.01030212,98425.0,98424.0,0.06360576]
["bitfinex-derivatives","BTCF0:USTF0",1734771994701,0.01028372,98425.0,98424.0,0.06360576]
["bitfinex-derivatives","BTCF0:USTF0",1734771995497,0.00011539,98425.0,98424.0,0.06360576]
["bitfinex-derivatives","BTCF0:USTF0",1734771995698,0.010278,98425.0,98424.0,0.06360576]
["bitfinex-derivatives","BTCF0:USTF0",1734771995892,0.01027791,98425.0,98424.0,0.06360576]
["bitfinex-derivatives","BTCF0:USTF0",1734771998993,0.00011539,98425.0,98424.0,0.06360576]
["bitfinex-derivatives","BTCF0:USTF0",1734771999297,0.01030101,98425.0,98424.0,0.06360576]
["bitfinex-derivatives","BTCF0:USTF0",1734772000401,0.0102479,98425.0,98424.0,0.06360576]
["bitfinex-derivatives","BTCF0:USTF0",1734772003316,0.00011539,98425.0,98424.0,0.06360576]
["bitfinex-derivatives","BTCF0:USTF0",1734772003510,0.0102966,98425.0,98424.0,0.06360576]
["bitfinex-derivatives","BTCF0:USTF0",1734772004013,0.01029659,98425.0,98424.0,0.06360576]
["bitfinex-derivatives","BTCF0:USTF0",1734772004305,0.10096747,98425.0,98424.0,0.01278776]
["bitfinex-derivatives","BTCF0:USTF0",1734772004507,0.46176747,98425.0,98424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734772006011,0.37109659,98425.0,98424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734772006222,0.36091539,98425.0,98424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734772006402,0.3710693,98425.0,98424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734772007806,0.37110624,98425.0,98424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734772009314,0.3710928,98425.0,98424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734772009703,0.42049852,98425.0,98424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734772010106,0.42050015,98425.0,98424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734772011217,0.37109443,98425.0,98424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734772012607,0.52215328,98425.0,98424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734772013205,0.52215328,98425.0,98409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772013410,0.3608,98410.0,98409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772013710,0.42180404,98410.0,98409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772013906,0.45850404,98410.0,98409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772014307,0.45850404,98410.0,98401.0,0.24379377]
["bitfinex-derivatives","BTCF0:USTF0",1734772014308,0.050829,98402.0,98401.0,0.01548304]
["bitfinex-derivatives","BTCF0:USTF0",1734772014513,0.42180804,98402.0,98401.0,0.01548304]
["bitfinex-derivatives","BTCF0:USTF0",1734772014703,0.42184804,98402.0,98401.0,0.01548304]
["bitfinex-derivatives","BTCF0:USTF0",1734772014922,0.411669,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734772015102,0.4218997,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734772015305,0.0102707,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734772016711,0.0102707,98401.0,98400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734772016913,4e-05,98401.0,98400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734772017613,4e-05,98401.0,98400.0,0.1127224]
["bitfinex-derivatives","BTCF0:USTF0",1734772018503,4e-05,98401.0,98400.0,0.1117224]
["bitfinex-derivatives","BTCF0:USTF0",1734772018708,0.00104,98401.0,98400.0,0.1137224]
["bitfinex-derivatives","BTCF0:USTF0",1734772019107,0.00104,98401.0,98400.0,0.1127224]
["bitfinex-derivatives","BTCF0:USTF0",1734772020010,4e-05,98401.0,98400.0,0.1117224]
["bitfinex-derivatives","BTCF0:USTF0",1734772021420,4e-05,98401.0,98400.0,0.1107224]
["bitfinex-derivatives","BTCF0:USTF0",1734772021723,4e-05,98401.0,98400.0,0.1127224]
["bitfinex-derivatives","BTCF0:USTF0",1734772022517,0.050822,98417.0,98400.0,0.1127224]
["bitfinex-derivatives","BTCF0:USTF0",1734772022735,0.01023453,98416.0,98414.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1734772022917,0.0905166,98418.0,98416.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1734772023222,0.48148881,98422.0,98416.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1734772023412,0.01023586,98421.0,98416.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1734772023610,0.01023586,98420.0,98416.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1734772023918,0.01023586,98419.0,98416.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1734772024112,0.01023586,98418.0,98416.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1734772024307,0.050821,98418.0,98415.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1734772024619,4e-05,98416.0,98415.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1734772024814,0.00204,98416.0,98415.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1734772025215,0.00304,98416.0,98415.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1734772025422,0.00104,98416.0,98415.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1734772026013,4e-05,98416.0,98415.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1734772026410,4e-05,98416.0,98415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734772026613,4e-05,98416.0,98415.0,0.01392473]
["bitfinex-derivatives","BTCF0:USTF0",1734772027923,0.0103304,98416.0,98415.0,0.01292473]
["bitfinex-derivatives","BTCF0:USTF0",1734772028124,4e-05,98416.0,98415.0,0.06474773]
["bitfinex-derivatives","BTCF0:USTF0",1734772028826,4e-05,98416.0,98415.0,0.42554773]
["bitfinex-derivatives","BTCF0:USTF0",1734772029015,4e-05,98416.0,98415.0,0.42354773]
["bitfinex-derivatives","BTCF0:USTF0",1734772029323,4e-05,98416.0,98415.0,0.42454773]
["bitfinex-derivatives","BTCF0:USTF0",1734772030117,4e-05,98416.0,98415.0,0.06374773]
["bitfinex-derivatives","BTCF0:USTF0",1734772030427,4e-05,98416.0,98415.0,0.01292473]
["bitfinex-derivatives","BTCF0:USTF0",1734772030616,4e-05,98416.0,98415.0,0.01192473]
["bitfinex-derivatives","BTCF0:USTF0",1734772030930,0.01041332,98416.0,98415.0,0.01292473]
["bitfinex-derivatives","BTCF0:USTF0",1734772031318,0.01041332,98416.0,98415.0,0.01392473]
["bitfinex-derivatives","BTCF0:USTF0",1734772031515,0.01041429,98416.0,98415.0,0.01392473]
["bitfinex-derivatives","BTCF0:USTF0",1734772031917,0.01139529,98416.0,98415.0,0.01092473]
["bitfinex-derivatives","BTCF0:USTF0",1734772032117,0.00104,98416.0,98406.0,0.09915146]
["bitfinex-derivatives","BTCF0:USTF0",1734772032320,0.3608,98411.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734772032522,4e-05,98407.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734772032721,4e-05,98404.0,98400.0,0.19915146]
["bitfinex-derivatives","BTCF0:USTF0",1734772033730,0.050868,98404.0,98400.0,0.24998146]
["bitfinex-derivatives","BTCF0:USTF0",1734772033929,0.050868,98404.0,98403.0,0.01095486]
["bitfinex-derivatives","BTCF0:USTF0",1734772034623,0.050868,98404.0,98403.0,0.01295486]
["bitfinex-derivatives","BTCF0:USTF0",1734772035326,0.051868,98404.0,98403.0,0.01495486]
["bitfinex-derivatives","BTCF0:USTF0",1734772036220,0.06219566,98404.0,98403.0,0.01495486]
["bitfinex-derivatives","BTCF0:USTF0",1734772036534,0.06219566,98404.0,98403.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734772036923,0.06119566,98404.0,98403.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734772037124,0.06119566,98404.0,98403.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734772037527,0.06119566,98404.0,98403.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734772037723,0.06119566,98404.0,98403.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772037918,0.06119566,98404.0,98403.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734772038532,0.06115385,98404.0,98403.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772038831,0.06115385,98404.0,98403.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734772040418,0.01032585,98404.0,98403.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734772040624,4e-05,98404.0,98403.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734772042027,0.01025167,98404.0,98403.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734772042532,4e-05,98404.0,98403.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734772042724,0.02057517,98404.0,98403.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734772043034,0.02057528,98404.0,98403.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734772043222,0.07140328,98404.0,98403.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734772044223,0.07145047,98404.0,98403.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734772045326,0.06118289,98404.0,98403.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734772045524,0.06116378,98404.0,98403.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734772049535,0.06114195,98404.0,98403.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734772050135,0.01031395,98404.0,98403.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734772050941,0.09057504,98409.0,98408.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1734772051131,0.01028765,98409.0,98408.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1734772051330,0.09057504,98412.0,98411.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1734772052732,0.002,98409.0,98408.0,0.01067594]
["bitfinex-derivatives","BTCF0:USTF0",1734772052931,0.002,98409.0,98404.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734772053135,0.00204,98409.0,98404.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734772053443,4e-05,98409.0,98404.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734772053839,4e-05,98409.0,98408.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1734772054142,0.00204,98409.0,98408.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1734772055640,4e-05,98409.0,98408.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1734772056044,4e-05,98409.0,98408.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734772056337,4e-05,98409.0,98408.0,0.415626]
["bitfinex-derivatives","BTCF0:USTF0",1734772056546,0.09057504,98422.0,98408.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734772056742,0.09057504,98422.0,98421.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1734772056934,0.3608,98429.0,98421.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1734772057134,0.3608,98429.0,98428.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1734772059340,0.3668,98429.0,98428.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1734772059533,0.3698,98429.0,98428.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1734772060932,0.3698,98429.0,98428.0,0.06125489]
["bitfinex-derivatives","BTCF0:USTF0",1734772061541,0.3698,98429.0,98428.0,0.24357326]
["bitfinex-derivatives","BTCF0:USTF0",1734772063050,0.3698,98429.0,98428.0,0.06125489]
["bitfinex-derivatives","BTCF0:USTF0",1734772067053,0.3698,98429.0,98428.0,0.01043889]
["bitfinex-derivatives","BTCF0:USTF0",1734772067258,0.3698,98429.0,98426.0,0.34148]
["bitfinex-derivatives","BTCF0:USTF0",1734772067544,4e-05,98427.0,98424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772067745,0.050817,98426.0,98424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772067949,4e-05,98425.0,98424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772068350,4e-05,98425.0,98424.0,0.01059333]
["bitfinex-derivatives","BTCF0:USTF0",1734772069050,0.01034133,98425.0,98424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772069252,0.37114133,98425.0,98424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772069556,0.37614133,98425.0,98424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772069944,0.37814133,98425.0,98424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772071656,0.52920018,98425.0,98424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772072156,0.52920018,98425.0,98411.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1734772072353,0.01030714,98424.0,98420.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1734772072545,0.01030714,98423.0,98422.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1734772074156,0.01130714,98423.0,98422.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1734772074944,0.01130714,98423.0,98422.0,0.06124407]
["bitfinex-derivatives","BTCF0:USTF0",1734772075150,0.01530714,98423.0,98422.0,0.06124407]
["bitfinex-derivatives","BTCF0:USTF0",1734772075461,0.01530714,98423.0,98422.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1734772075654,0.01530714,98423.0,98416.0,0.23314037]
["bitfinex-derivatives","BTCF0:USTF0",1734772075853,0.01030714,98422.0,98416.0,0.23314037]
["bitfinex-derivatives","BTCF0:USTF0",1734772076157,0.01030714,98421.0,98416.0,0.23314037]
["bitfinex-derivatives","BTCF0:USTF0",1734772076352,0.005,98423.0,98416.0,0.23314037]
["bitfinex-derivatives","BTCF0:USTF0",1734772076353,0.01030714,98420.0,98416.0,0.23314037]
["bitfinex-derivatives","BTCF0:USTF0",1734772076548,0.01030714,98419.0,98416.0,0.18231837]
["bitfinex-derivatives","BTCF0:USTF0",1734772076749,0.005,98423.0,98416.0,0.18231837]
["bitfinex-derivatives","BTCF0:USTF0",1734772076750,0.3608,98417.0,98416.0,0.18231837]
["bitfinex-derivatives","BTCF0:USTF0",1734772076955,0.37110714,98417.0,98416.0,0.18231837]
["bitfinex-derivatives","BTCF0:USTF0",1734772077154,0.42192914,98417.0,98413.0,0.18231837]
["bitfinex-derivatives","BTCF0:USTF0",1734772077367,0.01030714,98416.0,98413.0,0.18231837]
["bitfinex-derivatives","BTCF0:USTF0",1734772077559,0.050863,98414.0,98413.0,0.18231837]
["bitfinex-derivatives","BTCF0:USTF0",1734772077753,0.06121889,98414.0,98413.0,0.18231837]
["bitfinex-derivatives","BTCF0:USTF0",1734772077948,0.06121937,98414.0,98413.0,0.18231837]
["bitfinex-derivatives","BTCF0:USTF0",1734772078864,0.050826,98409.0,98408.0,0.18231837]
["bitfinex-derivatives","BTCF0:USTF0",1734772079054,0.42198237,98409.0,98408.0,0.18231837]
["bitfinex-derivatives","BTCF0:USTF0",1734772079365,0.42202237,98409.0,98408.0,0.18231837]
["bitfinex-derivatives","BTCF0:USTF0",1734772079664,0.43870851,98409.0,98408.0,0.18231837]
["bitfinex-derivatives","BTCF0:USTF0",1734772080065,0.38788251,98409.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734772080272,0.3608,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734772080456,0.37126897,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734772080758,0.42209897,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734772081760,0.42309897,98401.0,98400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734772081956,0.42309897,98401.0,98400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734772085272,0.41267,98401.0,98400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734772085464,0.42304211,98401.0,98400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734772085973,0.37221211,98401.0,98400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734772086357,0.36184,98401.0,98400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734772086557,0.3722595,98401.0,98400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734772087061,0.36184,98401.0,98400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734772088068,0.37223548,98401.0,98400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734772088273,0.36184,98401.0,98400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734772089176,0.37223285,98401.0,98400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734772091076,0.37221762,98401.0,98400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734772092476,0.38886502,98401.0,98400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734772093265,0.37221762,98401.0,98400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734772093476,0.38886502,98401.0,98400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734772093977,0.37850558,98401.0,98400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734772094179,0.38892157,98401.0,98400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734772094374,0.38892158,98401.0,98400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734772095170,0.36184,98401.0,98400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734772095368,0.37851138,98401.0,98400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734772095567,0.38893099,98401.0,98400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734772096172,0.36184,98401.0,98400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734772096367,0.050835,98390.0,98389.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772096568,0.411635,98390.0,98389.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772096769,0.411675,98390.0,98389.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772098371,0.43899178,98390.0,98371.0,0.18231837]
["bitfinex-derivatives","BTCF0:USTF0",1734772098570,0.3608,98375.0,98371.0,0.18231837]
["bitfinex-derivatives","BTCF0:USTF0",1734772098876,0.37130512,98375.0,98371.0,0.18231837]
["bitfinex-derivatives","BTCF0:USTF0",1734772099079,0.36084,98375.0,98372.0,0.18231837]
["bitfinex-derivatives","BTCF0:USTF0",1734772099380,0.37131157,98375.0,98372.0,0.18231837]
["bitfinex-derivatives","BTCF0:USTF0",1734772099576,0.42215457,98375.0,98374.0,0.01071242]
["bitfinex-derivatives","BTCF0:USTF0",1734772099770,0.37131157,98375.0,98372.0,0.18231837]
["bitfinex-derivatives","BTCF0:USTF0",1734772099971,0.050844,98373.0,98372.0,0.18231837]
["bitfinex-derivatives","BTCF0:USTF0",1734772100175,0.06131557,98373.0,98372.0,0.18231837]
["bitfinex-derivatives","BTCF0:USTF0",1734772100674,0.06131557,98373.0,98372.0,0.19290568]
["bitfinex-derivatives","BTCF0:USTF0",1734772100869,0.06131557,98373.0,98372.0,0.01058731]
["bitfinex-derivatives","BTCF0:USTF0",1734772101065,0.050845,98371.0,98370.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1734772101369,0.06135657,98371.0,98370.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1734772101877,0.050885,98371.0,98370.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1734772102078,0.054885,98371.0,98370.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1734772102471,0.07438603,98371.0,98370.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1734772103076,0.07438603,98371.0,98370.0,0.0789664]
["bitfinex-derivatives","BTCF0:USTF0",1734772103671,0.063885,98371.0,98370.0,0.0789664]
["bitfinex-derivatives","BTCF0:USTF0",1734772105475,0.07437413,98371.0,98370.0,0.0789664]
["bitfinex-derivatives","BTCF0:USTF0",1734772105676,0.07437413,98371.0,98370.0,0.0104664]
["bitfinex-derivatives","BTCF0:USTF0",1734772105872,0.02352913,98371.0,98360.0,0.21971837]
["bitfinex-derivatives","BTCF0:USTF0",1734772106077,0.050849,98363.0,98360.0,0.31886983]
["bitfinex-derivatives","BTCF0:USTF0",1734772106283,0.050889,98363.0,98360.0,0.31886983]
["bitfinex-derivatives","BTCF0:USTF0",1734772106587,0.050889,98363.0,98362.0,0.52379837]
["bitfinex-derivatives","BTCF0:USTF0",1734772106786,0.050889,98363.0,98362.0,0.53406714]
["bitfinex-derivatives","BTCF0:USTF0",1734772108188,0.055889,98363.0,98362.0,0.53406714]
["bitfinex-derivatives","BTCF0:USTF0",1734772108378,0.057889,98363.0,98362.0,0.35174877]
["bitfinex-derivatives","BTCF0:USTF0",1734772112882,0.057889,98363.0,98362.0,0.53406057]
["bitfinex-derivatives","BTCF0:USTF0",1734772113385,0.06350191,98363.0,98362.0,0.53406057]
["bitfinex-derivatives","BTCF0:USTF0",1734772113589,0.07049235,98363.0,98362.0,0.53406057]
["bitfinex-derivatives","BTCF0:USTF0",1734772113780,0.07449235,98363.0,98362.0,0.53406057]
["bitfinex-derivatives","BTCF0:USTF0",1734772114085,0.063889,98363.0,98362.0,0.35174877]
["bitfinex-derivatives","BTCF0:USTF0",1734772115079,0.07450324,98363.0,98362.0,0.35174877]
["bitfinex-derivatives","BTCF0:USTF0",1734772119496,0.07450922,98363.0,98362.0,0.35174877]
["bitfinex-derivatives","BTCF0:USTF0",1734772119986,0.32816022,98364.0,98362.0,0.35174877]
["bitfinex-derivatives","BTCF0:USTF0",1734772120295,0.48163788,98375.0,98373.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1734772120495,0.48163788,98375.0,98374.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734772120900,0.15105885,98382.0,98374.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734772121201,0.15105885,98382.0,98374.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1734772121795,0.050835,98392.0,98387.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1734772121990,0.15105885,98394.0,98389.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734772122186,0.050835,98391.0,98389.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734772123786,0.050835,98391.0,98389.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1734772124190,0.050835,98391.0,98389.0,0.056836]
["bitfinex-derivatives","BTCF0:USTF0",1734772125303,0.050835,98391.0,98389.0,0.06702469]
["bitfinex-derivatives","BTCF0:USTF0",1734772127391,0.050835,98391.0,98389.0,0.01618869]
["bitfinex-derivatives","BTCF0:USTF0",1734772128192,0.050835,98391.0,98389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734772128401,0.03410746,98390.0,98389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734772129508,0.04434942,98390.0,98389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734772130192,0.04434942,98390.0,98382.0,0.18258561]
["bitfinex-derivatives","BTCF0:USTF0",1734772130393,0.411639,98383.0,98382.0,0.18258561]
["bitfinex-derivatives","BTCF0:USTF0",1734772130706,0.42835142,98383.0,98382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772131105,0.42835104,98383.0,98382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772131504,0.42835054,98383.0,98382.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772131999,0.42935054,98383.0,98382.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734772132199,0.43980048,98383.0,98382.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734772132395,0.43980048,98383.0,98382.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734772136817,0.412679,98383.0,98382.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734772137001,0.43975405,98383.0,98382.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734772137699,0.42309248,98383.0,98382.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734772140302,0.42303458,98383.0,98382.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734772143404,0.43316758,98383.0,98382.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734772146808,0.43316758,98383.0,98363.0,0.18250561]
["bitfinex-derivatives","BTCF0:USTF0",1734772147006,0.050849,98364.0,98363.0,0.18250561]
["bitfinex-derivatives","BTCF0:USTF0",1734772147208,0.06129108,98364.0,98363.0,0.18250561]
["bitfinex-derivatives","BTCF0:USTF0",1734772147415,0.06129108,98364.0,98363.0,0.19276318]
["bitfinex-derivatives","BTCF0:USTF0",1734772147606,0.06129091,98364.0,98363.0,0.19276318]
["bitfinex-derivatives","BTCF0:USTF0",1734772148514,0.050889,98364.0,98363.0,0.19276318]
["bitfinex-derivatives","BTCF0:USTF0",1734772148899,0.050889,98364.0,98363.0,0.01025757]
["bitfinex-derivatives","BTCF0:USTF0",1734772149102,0.050889,98364.0,98361.0,0.18250561]
["bitfinex-derivatives","BTCF0:USTF0",1734772149303,4e-05,98364.0,98363.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1734772149511,0.009,98364.0,98362.0,0.35207536]
["bitfinex-derivatives","BTCF0:USTF0",1734772149718,0.3608,98373.0,98362.0,0.35207536]
["bitfinex-derivatives","BTCF0:USTF0",1734772150009,0.01034385,98372.0,98369.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1734772150211,0.3608,98373.0,98369.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1734772150406,0.3608,98373.0,98370.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734772150819,0.411644,98373.0,98370.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734772151207,0.050845,98372.0,98370.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734772151409,0.050846,98370.0,98369.0,0.24334092]
["bitfinex-derivatives","BTCF0:USTF0",1734772151608,0.06119152,98370.0,98369.0,0.24334092]
["bitfinex-derivatives","BTCF0:USTF0",1734772151807,0.06123152,98370.0,98369.0,0.24334092]
["bitfinex-derivatives","BTCF0:USTF0",1734772152011,0.42203152,98370.0,98369.0,0.01412792]
["bitfinex-derivatives","BTCF0:USTF0",1734772152218,0.050849,98363.0,98362.0,0.10400884]
["bitfinex-derivatives","BTCF0:USTF0",1734772152415,0.42210198,98363.0,98362.0,0.00179884]
["bitfinex-derivatives","BTCF0:USTF0",1734772152620,0.050853,98356.0,98355.0,0.36303934]
["bitfinex-derivatives","BTCF0:USTF0",1734772152922,0.06123852,98356.0,98355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772153521,0.06120254,98356.0,98355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772153915,0.06620254,98356.0,98355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772154115,0.07020254,98356.0,98355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772154620,0.06820254,98356.0,98355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772155613,0.07020254,98356.0,98355.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772156219,0.07020254,98356.0,98355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772156220,0.06820254,98356.0,98355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772156419,0.050854,98354.0,98352.0,0.07157575]
["bitfinex-derivatives","BTCF0:USTF0",1734772156624,0.0102842,98353.0,98352.0,0.07157575]
["bitfinex-derivatives","BTCF0:USTF0",1734772156812,0.0103242,98353.0,98352.0,0.07157575]
["bitfinex-derivatives","BTCF0:USTF0",1734772157920,4e-05,98353.0,98352.0,0.07157575]
["bitfinex-derivatives","BTCF0:USTF0",1734772158617,0.01029897,98362.0,98361.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1734772159725,0.01029897,98362.0,98361.0,0.06114193]
["bitfinex-derivatives","BTCF0:USTF0",1734772160118,0.00010746,98363.0,98361.0,0.06414193]
["bitfinex-derivatives","BTCF0:USTF0",1734772160318,0.050845,98372.0,98361.0,0.01329193]
["bitfinex-derivatives","BTCF0:USTF0",1734772160518,0.15105885,98381.0,98362.0,0.09915146]
["bitfinex-derivatives","BTCF0:USTF0",1734772160722,0.15105885,98381.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734772161027,0.050841,98380.0,98371.0,0.09915146]
["bitfinex-derivatives","BTCF0:USTF0",1734772161226,0.15105885,98381.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734772161531,4e-05,98368.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734772161715,0.050887,98368.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734772162215,0.050887,98368.0,98367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734772162420,4e-05,98368.0,98367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734772162623,4e-05,98368.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734772162826,4e-05,98368.0,98367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734772163327,4e-05,98368.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734772163919,0.15105885,98384.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734772164127,0.05084,98381.0,98374.0,0.14999446]
["bitfinex-derivatives","BTCF0:USTF0",1734772164627,0.050841,98380.0,98374.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1734772165526,0.050841,98380.0,98374.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1734772166025,0.055841,98380.0,98374.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1734772166623,0.058841,98380.0,98374.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1734772166928,0.050843,98375.0,98374.0,0.01162289]
["bitfinex-derivatives","BTCF0:USTF0",1734772168126,0.053843,98375.0,98374.0,0.01062289]
["bitfinex-derivatives","BTCF0:USTF0",1734772168317,0.053843,98375.0,98371.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1734772168727,4e-05,98372.0,98371.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1734772170527,0.00104,98372.0,98371.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1734772171124,0.051885,98372.0,98370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772171330,0.0372,98371.0,98370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772171536,4e-05,98371.0,98370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772172130,0.01026467,98371.0,98370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772172926,0.01226467,98371.0,98370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772174633,0.01126467,98371.0,98370.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1734772174934,0.01226467,98371.0,98370.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1734772175139,0.01526467,98371.0,98370.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1734772175525,0.01126467,98371.0,98370.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1734772175837,0.00204,98371.0,98370.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1734772177035,0.00204,98371.0,98370.0,0.21917329]
["bitfinex-derivatives","BTCF0:USTF0",1734772179848,0.00204,98371.0,98370.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1734772184331,0.00204,98371.0,98370.0,0.21917329]
["bitfinex-derivatives","BTCF0:USTF0",1734772185638,0.00204,98371.0,98370.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1734772186739,0.01021182,98383.0,98382.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1734772187143,0.10090597,98383.0,98382.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1734772187639,0.10090943,98383.0,98382.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1734772187941,0.10390943,98383.0,98382.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1734772188336,0.10990943,98383.0,98382.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1734772188542,0.01921528,98383.0,98382.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1734772189130,0.01926292,98383.0,98382.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1734772191138,0.01926292,98383.0,98377.0,0.18262109]
["bitfinex-derivatives","BTCF0:USTF0",1734772191341,0.411642,98378.0,98377.0,0.18262109]
["bitfinex-derivatives","BTCF0:USTF0",1734772191546,0.42194492,98378.0,98377.0,0.18262109]
["bitfinex-derivatives","BTCF0:USTF0",1734772191946,0.42194492,98378.0,98377.0,0.12692109]
["bitfinex-derivatives","BTCF0:USTF0",1734772192237,0.42194492,98378.0,98377.0,0.12792109]
["bitfinex-derivatives","BTCF0:USTF0",1734772192743,0.47455368,98378.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772192944,0.47855368,98378.0,98376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772193147,0.04696292,98377.0,98376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772193446,0.08126292,98377.0,98376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772193842,0.31530888,98377.0,98376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772194938,0.31930888,98377.0,98376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772195131,0.16751168,98377.0,98376.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772199440,0.16751168,98377.0,98376.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734772200147,0.16753945,98377.0,98376.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734772200747,0.05085,98361.0,98360.0,0.10954426]
["bitfinex-derivatives","BTCF0:USTF0",1734772200952,0.42194069,98361.0,98360.0,0.0103928]
["bitfinex-derivatives","BTCF0:USTF0",1734772201144,0.37113069,98361.0,98354.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1734772201459,4e-05,98355.0,98354.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1734772201749,0.01031383,98355.0,98351.0,0.09915146]
["bitfinex-derivatives","BTCF0:USTF0",1734772201948,0.01026758,98354.0,98348.0,0.125257]
["bitfinex-derivatives","BTCF0:USTF0",1734772202250,0.01026758,98353.0,98350.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1734772202448,0.050854,98355.0,98349.0,0.00152483]
["bitfinex-derivatives","BTCF0:USTF0",1734772202751,0.10104359,98354.0,98353.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1734772203045,0.09077193,98354.0,98353.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1734772204148,0.050854,98355.0,98353.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1734772204356,0.001,98354.0,98353.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1734772205059,0.050854,98355.0,98353.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1734772206851,0.050854,98355.0,98353.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1734772207154,0.050854,98355.0,98353.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1734772207656,0.050854,98355.0,98353.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1734772207854,0.050854,98355.0,98353.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1734772208248,0.050854,98355.0,98353.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1734772208452,0.09077193,98360.0,98359.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1734772209354,0.050851,98361.0,98359.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1734772209556,0.001,98360.0,98359.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1734772210661,0.001,98360.0,98359.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1734772211066,0.050851,98361.0,98359.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1734772211391,0.050851,98361.0,98359.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1734772211590,0.050851,98361.0,98360.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1734772211778,0.06113906,98361.0,98360.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1734772211977,0.050851,98361.0,98360.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1734772212277,0.06114933,98361.0,98360.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1734772213060,0.050851,98361.0,98360.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1734772213374,0.06115094,98361.0,98360.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1734772213755,0.06115094,98361.0,98360.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1734772214555,0.06115094,98361.0,98360.0,0.06205391]
["bitfinex-derivatives","BTCF0:USTF0",1734772215061,0.01029994,98361.0,98360.0,0.06205391]
["bitfinex-derivatives","BTCF0:USTF0",1734772215772,0.01029864,98361.0,98360.0,0.01120291]
["bitfinex-derivatives","BTCF0:USTF0",1734772215972,0.01029864,98361.0,98360.0,0.06205391]
["bitfinex-derivatives","BTCF0:USTF0",1734772216472,0.09077193,98362.0,98361.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1734772217165,0.050849,98363.0,98362.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1734772217367,0.0611447,98363.0,98362.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1734772218464,0.06116549,98363.0,98362.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1734772219865,0.01031649,98363.0,98360.0,0.01020291]
["bitfinex-derivatives","BTCF0:USTF0",1734772220064,0.01031649,98362.0,98357.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1734772220264,0.3608,98369.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734772220265,0.01035649,98361.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734772220567,0.050893,98356.0,98355.0,0.37086638]
["bitfinex-derivatives","BTCF0:USTF0",1734772220766,0.06120949,98356.0,98355.0,0.37086638]
["bitfinex-derivatives","BTCF0:USTF0",1734772220967,0.050893,98356.0,98355.0,0.37086638]
["bitfinex-derivatives","BTCF0:USTF0",1734772221568,0.06125081,98356.0,98355.0,0.37086638]
["bitfinex-derivatives","BTCF0:USTF0",1734772223059,0.050893,98356.0,98355.0,0.37186638]
["bitfinex-derivatives","BTCF0:USTF0",1734772223469,0.050893,98356.0,98355.0,0.01106638]
["bitfinex-derivatives","BTCF0:USTF0",1734772223970,4e-05,98356.0,98352.0,0.24323435]
["bitfinex-derivatives","BTCF0:USTF0",1734772224165,4e-05,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772224166,0.050893,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772224964,0.06125198,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772225275,0.06225198,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772225974,0.051893,98356.0,98355.0,0.0096518]
["bitfinex-derivatives","BTCF0:USTF0",1734772226275,0.10742481,98356.0,98355.0,0.0086518]
["bitfinex-derivatives","BTCF0:USTF0",1734772226663,0.11042481,98356.0,98355.0,0.00732467]
["bitfinex-derivatives","BTCF0:USTF0",1734772227292,0.05757181,98356.0,98346.0,0.0652034]
["bitfinex-derivatives","BTCF0:USTF0",1734772227474,0.411658,98347.0,98346.0,0.0652034]
["bitfinex-derivatives","BTCF0:USTF0",1734772227676,0.411658,98347.0,98346.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772230162,0.050858,98347.0,98346.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772231074,0.12104958,98350.0,98346.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772231276,0.12104958,98350.0,98347.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734772231477,0.12104958,98350.0,98348.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734772232181,0.17190458,98353.0,98348.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734772232380,0.050855,98352.0,98348.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734772233092,0.050855,98352.0,98348.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734772233373,0.050856,98351.0,98348.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734772233580,0.050856,98351.0,98348.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734772233780,0.050856,98351.0,98348.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1734772234369,0.12104958,98353.0,98348.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734772234679,0.12104958,98353.0,98350.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1734772234982,4e-05,98356.0,98350.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1734772234983,0.12104958,98352.0,98350.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1734772236273,0.17190558,98352.0,98350.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1734772236582,0.050856,98352.0,98350.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1734772237971,0.09073587,98351.0,98350.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1734772238176,0.14159187,98351.0,98350.0,0.01012392]
["bitfinex-derivatives","BTCF0:USTF0",1734772238381,0.050857,98349.0,98348.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734772238678,0.050857,98349.0,98348.0,0.04279826]
["bitfinex-derivatives","BTCF0:USTF0",1734772239979,0.051857,98349.0,98348.0,0.04279826]
["bitfinex-derivatives","BTCF0:USTF0",1734772240179,0.052857,98349.0,98348.0,0.04279826]
["bitfinex-derivatives","BTCF0:USTF0",1734772240583,0.052857,98349.0,98348.0,0.05309648]
["bitfinex-derivatives","BTCF0:USTF0",1734772241377,0.051857,98349.0,98348.0,0.05309648]
["bitfinex-derivatives","BTCF0:USTF0",1734772241579,0.052857,98349.0,98348.0,0.05309648]
["bitfinex-derivatives","BTCF0:USTF0",1734772242285,0.052857,98349.0,98348.0,0.05311016]
["bitfinex-derivatives","BTCF0:USTF0",1734772243086,0.051857,98349.0,98348.0,0.05311016]
["bitfinex-derivatives","BTCF0:USTF0",1734772243383,0.413657,98349.0,98348.0,0.05311016]
["bitfinex-derivatives","BTCF0:USTF0",1734772243588,0.53470658,98349.0,98348.0,0.05311016]
["bitfinex-derivatives","BTCF0:USTF0",1734772243785,0.53470658,98349.0,98348.0,0.04281194]
["bitfinex-derivatives","BTCF0:USTF0",1734772244091,0.53470658,98349.0,98348.0,0.00861194]
["bitfinex-derivatives","BTCF0:USTF0",1734772244685,0.413657,98349.0,98348.0,0.00861194]
["bitfinex-derivatives","BTCF0:USTF0",1734772245194,0.412657,98349.0,98348.0,0.00861194]
["bitfinex-derivatives","BTCF0:USTF0",1734772245495,0.413657,98349.0,98348.0,0.00861194]
["bitfinex-derivatives","BTCF0:USTF0",1734772247391,0.56503147,98349.0,98348.0,0.00861194]
["bitfinex-derivatives","BTCF0:USTF0",1734772248994,0.4674181,98349.0,98348.0,0.00861194]
["bitfinex-derivatives","BTCF0:USTF0",1734772250698,0.4674181,98349.0,98348.0,0.0086116]
["bitfinex-derivatives","BTCF0:USTF0",1734772252612,0.0557611,98349.0,98348.0,0.0086116]
["bitfinex-derivatives","BTCF0:USTF0",1734772252904,0.0557611,98349.0,98348.0,0.0594686]
["bitfinex-derivatives","BTCF0:USTF0",1734772253107,0.0557611,98349.0,98348.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734772253805,6.11e-05,98349.0,98348.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734772253999,0.0010611,98349.0,98348.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734772254401,0.002,98349.0,98348.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734772254699,0.001,98349.0,98348.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1734772255207,0.09086608,98349.0,98348.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1734772255896,4e-05,98351.0,98348.0,0.412657]
["bitfinex-derivatives","BTCF0:USTF0",1734772256104,0.11848347,98360.0,98355.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1734772256309,0.05114347,98360.0,98359.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1734772256609,0.050843,98375.0,98372.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1734772256808,0.050843,98375.0,98371.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1734772256994,0.3608,98387.0,98375.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1734772257199,0.3608,98387.0,98373.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772257502,0.3608,98387.0,98373.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1734772257704,0.05084,98382.0,98379.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1734772258615,0.050841,98381.0,98379.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1734772258999,0.050841,98379.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772259416,4e-05,98374.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772259813,4e-05,98374.0,98372.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1734772260307,4e-05,98373.0,98372.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1734772261114,4e-05,98373.0,98372.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1734772261318,4e-05,98373.0,98372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772261524,0.00404,98373.0,98372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772261817,0.063884,98373.0,98372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772262415,0.01304,98373.0,98372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772269812,0.01304,98373.0,98372.0,0.00214293]
["bitfinex-derivatives","BTCF0:USTF0",1734772274523,0.3608,98387.0,98373.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1734772274720,0.3608,98387.0,98386.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1734772275023,0.050838,98386.0,98382.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1734772275416,4e-05,98383.0,98382.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1734772275818,4e-05,98383.0,98382.0,0.05198193]
["bitfinex-derivatives","BTCF0:USTF0",1734772276018,0.050879,98383.0,98382.0,0.05198193]
["bitfinex-derivatives","BTCF0:USTF0",1734772277228,0.054879,98383.0,98382.0,0.05198193]
["bitfinex-derivatives","BTCF0:USTF0",1734772277728,0.062879,98383.0,98382.0,0.05298193]
["bitfinex-derivatives","BTCF0:USTF0",1734772278028,0.062879,98383.0,98382.0,0.06299472]
["bitfinex-derivatives","BTCF0:USTF0",1734772278528,0.01204,98383.0,98382.0,0.06438412]
["bitfinex-derivatives","BTCF0:USTF0",1734772279320,0.01204,98383.0,98382.0,0.01354512]
["bitfinex-derivatives","BTCF0:USTF0",1734772279625,0.01204,98383.0,98370.0,0.0651234]
["bitfinex-derivatives","BTCF0:USTF0",1734772279626,0.37284,98383.0,98370.0,0.0651234]
["bitfinex-derivatives","BTCF0:USTF0",1734772279826,0.411645,98371.0,98370.0,0.0651234]
["bitfinex-derivatives","BTCF0:USTF0",1734772280027,0.050847,98369.0,98363.0,0.24363456]
["bitfinex-derivatives","BTCF0:USTF0",1734772280325,4e-05,98364.0,98363.0,0.24363456]
["bitfinex-derivatives","BTCF0:USTF0",1734772280829,4e-05,98364.0,98362.0,0.0609028]
["bitfinex-derivatives","BTCF0:USTF0",1734772281142,4e-05,98363.0,98362.0,0.0609028]
["bitfinex-derivatives","BTCF0:USTF0",1734772281518,4e-05,98363.0,98362.0,0.0100528]
["bitfinex-derivatives","BTCF0:USTF0",1734772281720,4e-05,98363.0,98356.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1734772281926,0.05089,98363.0,98356.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1734772282225,4e-05,98360.0,98356.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1734772283419,4e-05,98360.0,98359.0,0.37368164]
["bitfinex-derivatives","BTCF0:USTF0",1734772284220,4e-05,98360.0,98359.0,0.37568164]
["bitfinex-derivatives","BTCF0:USTF0",1734772285121,0.3608,98371.0,98359.0,0.37568164]
["bitfinex-derivatives","BTCF0:USTF0",1734772285122,0.3608,98371.0,98369.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1734772285516,0.18171248,98384.0,98379.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1734772285819,0.23255148,98384.0,98383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772287127,0.23255148,98384.0,98383.0,0.01021915]
["bitfinex-derivatives","BTCF0:USTF0",1734772287432,0.3608,98391.0,98383.0,0.01021915]
["bitfinex-derivatives","BTCF0:USTF0",1734772287433,0.15139081,98390.0,98389.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734772287822,0.15139081,98390.0,98389.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1734772288626,0.3608,98391.0,98389.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1734772289125,0.3608,98391.0,98390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772290226,0.3608,98391.0,98390.0,0.0101255]
["bitfinex-derivatives","BTCF0:USTF0",1734772290424,0.3698,98391.0,98390.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1734772291430,0.3738,98391.0,98390.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1734772292126,0.3698,98391.0,98390.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1734772292330,0.3738,98391.0,98390.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1734772293629,0.18171248,98411.0,98400.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1734772293830,0.24228331,98438.0,98428.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1734772294032,0.24228331,98438.0,98428.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1734772294240,0.24228331,98438.0,98428.0,0.411696]
["bitfinex-derivatives","BTCF0:USTF0",1734772295328,0.24228331,98438.0,98428.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734772295521,0.01571994,98431.0,98428.0,0.55903898]
["bitfinex-derivatives","BTCF0:USTF0",1734772295730,0.003,98429.0,98428.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1734772295930,0.04656648,98429.0,98428.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1734772296128,0.04856648,98429.0,98428.0,0.42303352]
["bitfinex-derivatives","BTCF0:USTF0",1734772296736,0.04656648,98429.0,98428.0,0.42203352]
["bitfinex-derivatives","BTCF0:USTF0",1734772296929,0.04356648,98429.0,98428.0,0.42203352]
["bitfinex-derivatives","BTCF0:USTF0",1734772297132,0.0369,98441.0,98440.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1734772297432,0.05118041,98441.0,98440.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1734772297625,0.0349,98447.0,98440.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1734772297626,0.0386,98455.0,98454.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1734772297825,0.0386,98455.0,98454.0,0.411602]
["bitfinex-derivatives","BTCF0:USTF0",1734772298031,0.13349081,98455.0,98454.0,0.411682]
["bitfinex-derivatives","BTCF0:USTF0",1734772298227,0.0386,98455.0,98454.0,0.411682]
["bitfinex-derivatives","BTCF0:USTF0",1734772299037,0.0456,98455.0,98454.0,0.412682]
["bitfinex-derivatives","BTCF0:USTF0",1734772300229,0.007,98455.0,98454.0,0.412682]
["bitfinex-derivatives","BTCF0:USTF0",1734772300438,0.0357,98468.0,98467.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1734772300628,0.13059081,98468.0,98467.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1734772300828,0.13059081,98468.0,98467.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1734772301740,0.13659081,98468.0,98467.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1734772302842,0.0347,98480.0,98479.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1734772303142,0.0347,98480.0,98479.0,0.0280156]
["bitfinex-derivatives","BTCF0:USTF0",1734772303439,0.12959081,98480.0,98479.0,0.0280156]
["bitfinex-derivatives","BTCF0:USTF0",1734772304343,0.13159081,98480.0,98479.0,0.0290156]
["bitfinex-derivatives","BTCF0:USTF0",1734772305039,0.13793911,98480.0,98479.0,0.0290156]
["bitfinex-derivatives","BTCF0:USTF0",1734772305736,0.0723,98496.0,98479.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772305944,0.0723,98496.0,98495.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1734772306235,0.1106,98496.0,98495.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1734772307029,0.13172046,98496.0,98495.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1734772307223,0.13172046,98496.0,98495.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772307430,0.13172046,98496.0,98479.0,0.01098565]
["bitfinex-derivatives","BTCF0:USTF0",1734772307431,0.43171347,98496.0,98455.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1734772307627,0.050793,98472.0,98470.0,0.09907949]
["bitfinex-derivatives","BTCF0:USTF0",1734772307827,0.07194647,98472.0,98470.0,0.03967949]
["bitfinex-derivatives","BTCF0:USTF0",1734772308032,0.050797,98465.0,98455.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1734772308334,4e-05,98456.0,98455.0,0.14988149]
["bitfinex-derivatives","BTCF0:USTF0",1734772308638,0.02115347,98456.0,98455.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1734772308830,0.02115347,98456.0,98455.0,0.411602]
["bitfinex-derivatives","BTCF0:USTF0",1734772309032,0.02115347,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734772309236,0.02115347,98456.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734772309237,0.050805,98449.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734772309439,0.02111347,98448.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734772309636,0.03445619,98448.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734772309939,0.03445619,98448.0,98447.0,0.411606]
["bitfinex-derivatives","BTCF0:USTF0",1734772310536,0.03463924,98448.0,98447.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1734772310928,0.03463924,98448.0,98447.0,0.414606]
["bitfinex-derivatives","BTCF0:USTF0",1734772312932,0.03495593,98448.0,98447.0,0.414606]
["bitfinex-derivatives","BTCF0:USTF0",1734772313132,0.03495593,98448.0,98447.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1734772313339,0.08576193,98448.0,98447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734772313529,0.08576193,98448.0,98447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734772313729,0.13505364,98448.0,98447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734772314542,0.0921129,98448.0,98447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734772315230,0.13505364,98448.0,98447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734772315435,0.13505364,98448.0,98447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734772315737,0.0921129,98448.0,98447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772316138,0.0921129,98448.0,98439.0,0.10946097]
["bitfinex-derivatives","BTCF0:USTF0",1734772316336,0.0412669,98447.0,98445.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1734772316542,0.0412669,98446.0,98445.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1734772318744,0.0412669,98446.0,98439.0,0.01038148]
["bitfinex-derivatives","BTCF0:USTF0",1734772318745,0.050808,98443.0,98439.0,0.01038148]
["bitfinex-derivatives","BTCF0:USTF0",1734772318956,0.050811,98439.0,98434.0,0.33036234]
["bitfinex-derivatives","BTCF0:USTF0",1734772319141,0.03435755,98438.0,98435.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1734772319342,0.02114311,98437.0,98435.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1734772319652,0.04070853,98436.0,98435.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1734772319838,0.04070853,98436.0,98434.0,0.01020464]
["bitfinex-derivatives","BTCF0:USTF0",1734772320043,0.07890853,98435.0,98434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734772320541,0.07890853,98435.0,98433.0,0.37099033]
["bitfinex-derivatives","BTCF0:USTF0",1734772320850,0.04074853,98434.0,98433.0,0.01019033]
["bitfinex-derivatives","BTCF0:USTF0",1734772321042,0.04074853,98434.0,98432.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1734772321241,0.03435755,98433.0,98432.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1734772321442,0.04074853,98433.0,98432.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1734772322553,0.04074853,98433.0,98432.0,0.414613]
["bitfinex-derivatives","BTCF0:USTF0",1734772323241,0.02957802,98433.0,98432.0,0.417613]
["bitfinex-derivatives","BTCF0:USTF0",1734772323546,0.3608,98450.0,98449.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734772323940,0.3608,98460.0,98454.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1734772324251,0.03872342,98455.0,98454.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772324447,0.11998233,98460.0,98459.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1734772324652,0.15870797,98460.0,98459.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1734772324946,0.11998233,98460.0,98459.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1734772325745,0.19538233,98479.0,98478.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1734772325949,0.19500438,98479.0,98478.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1734772326157,0.19500438,98479.0,98478.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1734772326655,0.11998233,98479.0,98478.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1734772326837,0.11998233,98486.0,98485.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1734772327243,0.11998233,98486.0,98485.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1734772328842,0.11998233,98494.0,98493.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1734772329249,0.11998233,98494.0,98493.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1734772329637,0.15880438,98494.0,98493.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1734772329843,0.11998233,98494.0,98493.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1734772330038,0.001,98494.0,98493.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734772331553,0.00734753,98494.0,98493.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734772333448,0.02688924,98494.0,98493.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734772333848,0.02688924,98494.0,98493.0,0.02901015]
["bitfinex-derivatives","BTCF0:USTF0",1734772335345,0.03940095,98494.0,98493.0,0.02901015]
["bitfinex-derivatives","BTCF0:USTF0",1734772335553,0.03882205,98513.0,98502.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1734772335754,0.0739,98521.0,98502.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1734772336052,0.11998233,98508.0,98507.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1734772337151,0.11998233,98508.0,98507.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1734772337663,0.050769,98520.0,98511.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1734772337862,0.050769,98519.0,98511.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1734772338259,0.3608,98514.0,98503.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1734772338458,0.3608,98514.0,98502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772338668,0.050771,98516.0,98507.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734772338853,0.0356342,98515.0,98507.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734772339054,0.050771,98515.0,98508.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1734772339256,0.050771,98515.0,98511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772339455,0.050771,98515.0,98508.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1734772339966,4e-05,98509.0,98508.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1734772340155,0.0356742,98509.0,98508.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1734772340356,4e-05,98509.0,98508.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1734772341467,4e-05,98509.0,98508.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734772341953,0.00104,98509.0,98508.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734772342154,0.00104,98509.0,98508.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734772343751,0.00738646,98509.0,98508.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734772345559,0.02763705,98509.0,98508.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734772346267,0.02806007,98509.0,98508.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734772347870,0.02171373,98509.0,98508.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734772348260,0.00738594,98509.0,98508.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734772348867,0.04096975,98509.0,98508.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734772349069,0.03462381,98509.0,98508.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734772349366,0.00104,98509.0,98508.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734772349763,0.04100683,98509.0,98508.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734772352073,0.04110471,98509.0,98508.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734772352972,0.05681619,98509.0,98508.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734772353276,0.04110471,98509.0,98508.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734772354173,0.05681619,98509.0,98508.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734772354559,0.04110471,98509.0,98508.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734772354760,0.04110471,98509.0,98508.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1734772354964,0.04106471,98509.0,98508.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1734772355171,0.0739,98521.0,98510.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1734772355368,0.038,98521.0,98520.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1734772355576,0.038,98521.0,98520.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1734772356563,0.0372,98531.0,98528.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1734772356770,0.0372,98531.0,98529.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1734772356976,0.0372,98531.0,98530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772358477,0.0372,98531.0,98530.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772359270,0.12101019,98531.0,98530.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772359469,0.12101019,98531.0,98530.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1734772361080,0.12101019,98544.0,98530.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1734772361285,0.12101019,98544.0,98543.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1734772361471,0.12101019,98544.0,98543.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1734772362977,0.0381,98546.0,98545.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1734772363177,0.04444439,98546.0,98545.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1734772363374,0.04444439,98546.0,98545.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734772364265,0.0444444,98546.0,98545.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734772364869,0.0444444,98546.0,98545.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1734772365069,0.06465999,98546.0,98545.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1734772367084,0.07740301,98546.0,98545.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1734772368374,0.050763,98531.0,98530.0,0.18193857]
["bitfinex-derivatives","BTCF0:USTF0",1734772368580,0.45086601,98531.0,98529.0,0.18057857]
["bitfinex-derivatives","BTCF0:USTF0",1734772368777,0.07510301,98530.0,98529.0,0.18057857]
["bitfinex-derivatives","BTCF0:USTF0",1734772369076,0.11280301,98530.0,98529.0,0.18057857]
["bitfinex-derivatives","BTCF0:USTF0",1734772369470,0.11284301,98530.0,98529.0,0.18057857]
["bitfinex-derivatives","BTCF0:USTF0",1734772369674,0.11369293,98530.0,98529.0,0.18057857]
["bitfinex-derivatives","BTCF0:USTF0",1734772369884,0.11369293,98530.0,98520.0,0.09907949]
["bitfinex-derivatives","BTCF0:USTF0",1734772369885,0.050764,98529.0,98520.0,0.09907949]
["bitfinex-derivatives","BTCF0:USTF0",1734772370183,4e-05,98521.0,98510.0,0.45987949]
["bitfinex-derivatives","BTCF0:USTF0",1734772370483,0.050775,98507.0,98506.0,0.19346096]
["bitfinex-derivatives","BTCF0:USTF0",1734772370676,0.09092793,98507.0,98506.0,0.18057857]
["bitfinex-derivatives","BTCF0:USTF0",1734772370877,0.09096793,98507.0,98506.0,0.18057857]
["bitfinex-derivatives","BTCF0:USTF0",1734772371191,0.09096793,98507.0,98502.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1734772371479,0.04015293,98506.0,98502.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1734772371678,0.07849293,98506.0,98505.0,0.35357418]
["bitfinex-derivatives","BTCF0:USTF0",1734772372480,0.07859265,98506.0,98505.0,0.35357418]
["bitfinex-derivatives","BTCF0:USTF0",1734772372984,0.08059265,98506.0,98505.0,0.31823118]
["bitfinex-derivatives","BTCF0:USTF0",1734772373674,0.08059265,98506.0,98505.0,0.31923118]
["bitfinex-derivatives","BTCF0:USTF0",1734772374483,0.03934,98506.0,98505.0,0.31923118]
["bitfinex-derivatives","BTCF0:USTF0",1734772374681,0.0793023,98506.0,98505.0,0.31923118]
["bitfinex-derivatives","BTCF0:USTF0",1734772374880,0.0783023,98506.0,98505.0,0.31923118]
["bitfinex-derivatives","BTCF0:USTF0",1734772375073,0.0793023,98506.0,98505.0,0.31923118]
["bitfinex-derivatives","BTCF0:USTF0",1734772375475,0.07928071,98506.0,98505.0,0.31923118]
["bitfinex-derivatives","BTCF0:USTF0",1734772378284,0.04098071,98506.0,98505.0,0.31923118]
["bitfinex-derivatives","BTCF0:USTF0",1734772381884,0.04118011,98506.0,98505.0,0.31923118]
["bitfinex-derivatives","BTCF0:USTF0",1734772382077,0.04118011,98506.0,98505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772383687,0.40198011,98506.0,98505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772383882,0.41771791,98506.0,98505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772384083,0.40198011,98506.0,98505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772386197,0.40186116,98506.0,98505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772389199,0.40190646,98506.0,98505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772389591,0.40190636,98506.0,98505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772391999,0.41770677,98506.0,98505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772392303,0.050784,98490.0,98484.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1734772392599,0.04017846,98489.0,98488.0,0.35741287]
["bitfinex-derivatives","BTCF0:USTF0",1734772393399,0.04017846,98489.0,98488.0,0.36141287]
["bitfinex-derivatives","BTCF0:USTF0",1734772393588,0.03383046,98489.0,98488.0,0.36141287]
["bitfinex-derivatives","BTCF0:USTF0",1734772394100,0.0401785,98489.0,98488.0,0.36141287]
["bitfinex-derivatives","BTCF0:USTF0",1734772394291,0.0401785,98489.0,98488.0,0.36641287]
["bitfinex-derivatives","BTCF0:USTF0",1734772394798,0.03427252,98489.0,98488.0,0.36741287]
["bitfinex-derivatives","BTCF0:USTF0",1734772394990,0.04062053,98489.0,98488.0,0.36741287]
["bitfinex-derivatives","BTCF0:USTF0",1734772398204,0.0406069,98489.0,98488.0,0.36741287]
["bitfinex-derivatives","BTCF0:USTF0",1734772400299,0.0406069,98489.0,98488.0,0.54799144]
["bitfinex-derivatives","BTCF0:USTF0",1734772400602,0.04065646,98489.0,98488.0,0.54799144]
["bitfinex-derivatives","BTCF0:USTF0",1734772401102,0.04065646,98489.0,98488.0,0.20687144]
["bitfinex-derivatives","BTCF0:USTF0",1734772401401,0.04065646,98489.0,98488.0,0.02629287]
["bitfinex-derivatives","BTCF0:USTF0",1734772402503,0.04065646,98489.0,98488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734772402696,0.40145646,98489.0,98488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734772402896,0.47975646,98489.0,98488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734772403093,0.47975646,98489.0,98484.0,0.24363456]
["bitfinex-derivatives","BTCF0:USTF0",1734772403293,0.411586,98485.0,98484.0,0.24363456]
["bitfinex-derivatives","BTCF0:USTF0",1734772403596,0.45306015,98485.0,98484.0,0.24363456]
["bitfinex-derivatives","BTCF0:USTF0",1734772403800,0.45306015,98485.0,98484.0,0.21188614]
["bitfinex-derivatives","BTCF0:USTF0",1734772404301,0.60391623,98485.0,98484.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734772404898,0.60491623,98485.0,98476.0,0.00012389]
["bitfinex-derivatives","BTCF0:USTF0",1734772405097,0.411591,98477.0,98476.0,0.00012389]
["bitfinex-derivatives","BTCF0:USTF0",1734772405309,0.45306515,98477.0,98476.0,0.00012389]
["bitfinex-derivatives","BTCF0:USTF0",1734772406504,0.02123467,98477.0,98476.0,0.00012389]
["bitfinex-derivatives","BTCF0:USTF0",1734772406710,0.04083103,98477.0,98476.0,0.00012389]
["bitfinex-derivatives","BTCF0:USTF0",1734772406909,0.04718059,98477.0,98476.0,0.00012389]
["bitfinex-derivatives","BTCF0:USTF0",1734772407113,0.0408309,98477.0,98476.0,0.00112389]
["bitfinex-derivatives","BTCF0:USTF0",1734772407303,0.0408309,98477.0,98476.0,0.03912389]
["bitfinex-derivatives","BTCF0:USTF0",1734772407604,0.0438309,98477.0,98476.0,0.03812389]
["bitfinex-derivatives","BTCF0:USTF0",1734772407806,0.0438309,98477.0,98476.0,0.39892389]
["bitfinex-derivatives","BTCF0:USTF0",1734772407999,0.0438309,98477.0,98476.0,0.43632389]
["bitfinex-derivatives","BTCF0:USTF0",1734772408601,0.17963204,98486.0,98485.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1734772409004,0.09070719,98490.0,98488.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1734772409505,0.09070719,98490.0,98489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772409893,0.09070719,98490.0,98489.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734772410095,0.13669372,98495.0,98489.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734772410294,0.17963204,98515.0,98505.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1734772410500,0.17963204,98515.0,98514.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1734772410801,0.17963204,98515.0,98514.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734772411708,0.18363204,98515.0,98514.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734772411902,0.18463204,98515.0,98514.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734772412203,0.005,98515.0,98514.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734772414014,0.005,98515.0,98514.0,0.0666728]
["bitfinex-derivatives","BTCF0:USTF0",1734772414309,0.0388,98534.0,98531.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1734772414513,0.0388,98534.0,98532.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1734772414696,0.0388,98534.0,98533.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772415308,0.0428,98534.0,98533.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772415507,0.0478,98534.0,98533.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772416899,0.04914537,98534.0,98533.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772418111,0.04914537,98534.0,98533.0,0.01738848]
["bitfinex-derivatives","BTCF0:USTF0",1734772418613,0.06984492,98534.0,98533.0,0.01738848]
["bitfinex-derivatives","BTCF0:USTF0",1734772420208,0.06983263,98534.0,98533.0,0.01738848]
["bitfinex-derivatives","BTCF0:USTF0",1734772420717,0.07477987,98534.0,98533.0,0.01738848]
["bitfinex-derivatives","BTCF0:USTF0",1734772421618,0.05509995,98534.0,98533.0,0.01738848]
["bitfinex-derivatives","BTCF0:USTF0",1734772425016,0.0428,98534.0,98533.0,0.01738848]
["bitfinex-derivatives","BTCF0:USTF0",1734772425516,0.004,98534.0,98533.0,0.01738848]
["bitfinex-derivatives","BTCF0:USTF0",1734772426020,0.01227892,98540.0,98539.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1734772426317,0.01227892,98540.0,98539.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1734772427319,0.01527892,98540.0,98539.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1734772427519,0.01527892,98540.0,98539.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1734772429515,0.01528574,98540.0,98539.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1734772431817,0.01527652,98540.0,98539.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1734772432523,0.01527652,98540.0,98521.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734772432725,0.3608,98537.0,98527.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1734772432923,0.03191895,98536.0,98527.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1734772433119,0.03191895,98535.0,98527.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1734772433320,0.050764,98530.0,98527.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1734772433527,0.03191895,98529.0,98527.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1734772433728,0.03191895,98528.0,98527.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1734772433930,0.07171895,98528.0,98527.0,0.06548227]
["bitfinex-derivatives","BTCF0:USTF0",1734772434230,0.07171895,98528.0,98527.0,0.06648227]
["bitfinex-derivatives","BTCF0:USTF0",1734772435027,0.07312343,98528.0,98527.0,0.06648227]
["bitfinex-derivatives","BTCF0:USTF0",1734772435528,0.07946922,98528.0,98527.0,0.06548227]
["bitfinex-derivatives","BTCF0:USTF0",1734772435725,0.11816922,98528.0,98527.0,0.06548227]
["bitfinex-derivatives","BTCF0:USTF0",1734772435926,0.11916922,98528.0,98527.0,0.06548227]
["bitfinex-derivatives","BTCF0:USTF0",1734772436128,0.12116922,98528.0,98527.0,0.06548227]
["bitfinex-derivatives","BTCF0:USTF0",1734772437031,0.12116922,98528.0,98527.0,0.01471727]
["bitfinex-derivatives","BTCF0:USTF0",1734772437230,0.12116922,98528.0,98521.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1734772437533,0.050766,98525.0,98521.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1734772438026,0.0815,98528.0,98521.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1734772438027,0.03974954,98524.0,98521.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1734772438228,0.03974954,98523.0,98521.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1734772438429,0.02690195,98522.0,98521.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1734772438626,0.03974954,98522.0,98521.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1734772439526,0.05549224,98522.0,98521.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1734772439726,0.05649224,98522.0,98521.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1734772439928,0.05649224,98522.0,98521.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1734772440324,0.04074954,98522.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772440527,0.08044954,98522.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772440727,0.08056209,98522.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772441630,0.04086209,98522.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772442025,0.05664115,98522.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772442229,0.05664153,98522.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772442431,0.04086209,98522.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772445735,0.04156637,98522.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772446034,0.04156561,98522.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772446249,0.04156555,98522.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772448655,0.04157321,98522.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772452645,0.05735506,98522.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772453050,0.04157321,98522.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772454554,0.001,98522.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772454958,0.04154072,98522.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772455256,0.04154894,98522.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772455662,0.04154894,98522.0,98520.0,0.0146551]
["bitfinex-derivatives","BTCF0:USTF0",1734772455863,0.09131694,98521.0,98519.0,0.00152242]
["bitfinex-derivatives","BTCF0:USTF0",1734772456067,0.03420337,98520.0,98519.0,0.00152242]
["bitfinex-derivatives","BTCF0:USTF0",1734772456268,0.04054894,98520.0,98519.0,0.00152242]
["bitfinex-derivatives","BTCF0:USTF0",1734772457661,0.04041139,98520.0,98519.0,0.00152242]
["bitfinex-derivatives","BTCF0:USTF0",1734772458059,0.04041139,98520.0,98519.0,0.00252242]
["bitfinex-derivatives","BTCF0:USTF0",1734772458268,0.04041139,98520.0,98519.0,0.01665963]
["bitfinex-derivatives","BTCF0:USTF0",1734772458562,0.050771,98515.0,98514.0,0.18240537]
["bitfinex-derivatives","BTCF0:USTF0",1734772458762,0.050771,98515.0,98508.0,0.01401378]
["bitfinex-derivatives","BTCF0:USTF0",1734772458763,0.050773,98512.0,98508.0,0.01401378]
["bitfinex-derivatives","BTCF0:USTF0",1734772459061,0.45202439,98512.0,98508.0,0.01401378]
["bitfinex-derivatives","BTCF0:USTF0",1734772459764,0.45202439,98512.0,98510.0,0.18239269]
["bitfinex-derivatives","BTCF0:USTF0",1734772460155,0.45202439,98512.0,98511.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1734772460354,0.45206994,98512.0,98511.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1734772461161,0.45206994,98512.0,98511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734772463358,0.050778,98502.0,98501.0,0.18239269]
["bitfinex-derivatives","BTCF0:USTF0",1734772463554,0.42468393,98502.0,98501.0,0.18239269]
["bitfinex-derivatives","BTCF0:USTF0",1734772463758,0.4310708,98502.0,98501.0,0.18239269]
["bitfinex-derivatives","BTCF0:USTF0",1734772463960,0.4520391,98502.0,98501.0,0.18239269]
["bitfinex-derivatives","BTCF0:USTF0",1734772464566,0.4520391,98502.0,98501.0,0.18839269]
["bitfinex-derivatives","BTCF0:USTF0",1734772464761,0.4520391,98502.0,98501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734772465371,0.46527577,98502.0,98501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734772466166,0.45209597,98502.0,98501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734772466368,0.46472447,98502.0,98501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734772467078,0.45079998,98502.0,98501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734772468161,0.4242465,98502.0,98501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734772468470,0.45131857,98502.0,98501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734772468669,0.45131614,98502.0,98501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734772474674,0.09051614,98502.0,98501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734772474865,0.46706705,98502.0,98501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734772475065,0.46631104,98502.0,98501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734772475272,0.45056002,98502.0,98501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734772475681,0.411618,98502.0,98501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734772477380,0.45028354,98502.0,98501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734772477985,0.46603706,98502.0,98501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734772478371,0.45028354,98502.0,98501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734772478679,0.050791,98477.0,98476.0,0.18251658]
["bitfinex-derivatives","BTCF0:USTF0",1734772478881,0.08310843,98477.0,98476.0,0.18251658]
["bitfinex-derivatives","BTCF0:USTF0",1734772479081,0.08314843,98477.0,98476.0,0.18251658]
["bitfinex-derivatives","BTCF0:USTF0",1734772479583,0.08314843,98477.0,98476.0,0.00012389]
["bitfinex-derivatives","BTCF0:USTF0",1734772479770,0.08614843,98477.0,98476.0,0.00012389]
["bitfinex-derivatives","BTCF0:USTF0",1734772479971,0.08673748,98477.0,98476.0,0.01376401]
["bitfinex-derivatives","BTCF0:USTF0",1734772480281,0.08673748,98477.0,98476.0,0.00012389]
["bitfinex-derivatives","BTCF0:USTF0",1734772482371,0.08619112,98477.0,98476.0,0.00012389]
["bitfinex-derivatives","BTCF0:USTF0",1734772484968,0.08819112,98477.0,98476.0,0.00012389]
["bitfinex-derivatives","BTCF0:USTF0",1734772485165,0.09153983,98477.0,98476.0,0.00012389]
["bitfinex-derivatives","BTCF0:USTF0",1734772485365,0.09253983,98477.0,98476.0,0.00912389]
["bitfinex-derivatives","BTCF0:USTF0",1734772485770,0.08319112,98477.0,98476.0,0.00912389]
["bitfinex-derivatives","BTCF0:USTF0",1734772485974,0.09053984,98477.0,98476.0,0.01512389]
["bitfinex-derivatives","BTCF0:USTF0",1734772487181,0.08419112,98477.0,98476.0,0.01512389]
["bitfinex-derivatives","BTCF0:USTF0",1734772488082,0.09053984,98477.0,98476.0,0.01512389]
["bitfinex-derivatives","BTCF0:USTF0",1734772488289,0.08419112,98477.0,98476.0,0.01512389]
["bitfinex-derivatives","BTCF0:USTF0",1734772489176,0.09053984,98477.0,98476.0,0.01512389]
["bitfinex-derivatives","BTCF0:USTF0",1734772491282,0.09028011,98477.0,98476.0,0.01512389]
["bitfinex-derivatives","BTCF0:USTF0",1734772491586,0.09029396,98477.0,98476.0,0.01512389]
["bitfinex-derivatives","BTCF0:USTF0",1734772491775,0.1041586,98477.0,98476.0,0.01512389]
["bitfinex-derivatives","BTCF0:USTF0",1734772491973,0.4649586,98477.0,98476.0,0.01512389]
["bitfinex-derivatives","BTCF0:USTF0",1734772492175,0.050793,98473.0,98472.0,0.2431006]
["bitfinex-derivatives","BTCF0:USTF0",1734772492382,0.08825596,98473.0,98472.0,0.2431006]
["bitfinex-derivatives","BTCF0:USTF0",1734772493090,0.050799,98461.0,98460.0,0.11302446]
["bitfinex-derivatives","BTCF0:USTF0",1734772493292,0.08826196,98461.0,98460.0,0.01401035]
["bitfinex-derivatives","BTCF0:USTF0",1734772493489,0.08826196,98461.0,98459.0,0.18245699]
["bitfinex-derivatives","BTCF0:USTF0",1734772493683,0.03746296,98460.0,98459.0,0.18245699]
["bitfinex-derivatives","BTCF0:USTF0",1734772494186,0.03746296,98460.0,98459.0,0.1966408]
["bitfinex-derivatives","BTCF0:USTF0",1734772494187,0.03709088,98460.0,98459.0,0.1966408]
["bitfinex-derivatives","BTCF0:USTF0",1734772494384,0.03713088,98460.0,98459.0,0.1966408]
["bitfinex-derivatives","BTCF0:USTF0",1734772494885,0.03713088,98460.0,98458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1734772495082,0.03709088,98459.0,98458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1734772495395,0.03078086,98459.0,98458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1734772495976,0.03078086,98459.0,98458.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734772496182,0.03078086,98459.0,98458.0,0.0680263]
["bitfinex-derivatives","BTCF0:USTF0",1734772496393,0.03178086,98459.0,98458.0,0.0730263]
["bitfinex-derivatives","BTCF0:USTF0",1734772496981,0.03018949,98459.0,98458.0,0.0730263]
["bitfinex-derivatives","BTCF0:USTF0",1734772497577,0.01225134,98459.0,98458.0,0.0730263]
["bitfinex-derivatives","BTCF0:USTF0",1734772497884,0.01225134,98459.0,98458.0,0.25548329]
["bitfinex-derivatives","BTCF0:USTF0",1734772498797,0.01225134,98459.0,98458.0,0.0730263]
["bitfinex-derivatives","BTCF0:USTF0",1734772499791,0.12126442,98476.0,98458.0,0.0730263]
["bitfinex-derivatives","BTCF0:USTF0",1734772499997,0.02917622,98471.0,98470.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1734772500180,0.01122162,98471.0,98470.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1734772500386,0.11213375,98478.0,98470.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1734772500591,0.11213375,98478.0,98477.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1734772501886,0.15158053,98485.0,98484.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1734772502199,0.3608,98498.0,98496.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1734772502386,0.15158053,98503.0,98502.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1734772502897,0.15158053,98503.0,98502.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1734772503999,0.3608,98516.0,98502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772504193,0.3608,98516.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734772504393,0.3608,98516.0,98515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772505100,0.3608,98516.0,98515.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1734772505402,0.3638,98516.0,98515.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1734772506194,0.003,98516.0,98515.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1734772506984,0.003,98516.0,98515.0,0.0726545]
["bitfinex-derivatives","BTCF0:USTF0",1734772508297,0.0389,98530.0,98520.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1734772508798,0.0389,98530.0,98520.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1734772509486,0.00104,98521.0,98520.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1734772509886,0.0389,98530.0,98520.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772510088,0.0389,98530.0,98529.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1734772510285,0.0389,98530.0,98529.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1734772511097,0.0409,98530.0,98529.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1734772511494,0.0409,98530.0,98529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772511888,0.0479,98530.0,98529.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772522602,0.05851525,98530.0,98529.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772526210,0.07549965,98530.0,98529.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772527905,0.05864695,98530.0,98529.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772528109,0.07584207,98530.0,98529.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772531010,0.07578739,98530.0,98529.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772531312,0.07578885,98530.0,98529.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772533813,0.03634988,98530.0,98529.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772534810,0.01951918,98530.0,98529.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772535419,0.01951918,98530.0,98529.0,0.02321935]
["bitfinex-derivatives","BTCF0:USTF0",1734772535599,0.01951918,98530.0,98529.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772535806,0.01951918,98530.0,98529.0,0.3056232]
["bitfinex-derivatives","BTCF0:USTF0",1734772537016,0.01951918,98530.0,98529.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772537316,0.01938672,98530.0,98529.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772539916,0.01938672,98530.0,98529.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1734772540214,0.01937976,98530.0,98529.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1734772542217,0.01938009,98530.0,98529.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1734772542618,0.01938013,98530.0,98529.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1734772548607,0.01936128,98530.0,98529.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1734772550114,0.01936128,98530.0,98529.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772553017,0.01936128,98530.0,98529.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1734772553514,0.01936128,98530.0,98529.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772553719,0.07012428,98530.0,98529.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772554021,0.07012428,98530.0,98529.0,0.18344754]
["bitfinex-derivatives","BTCF0:USTF0",1734772554418,0.07005081,98530.0,98529.0,0.18344754]
["bitfinex-derivatives","BTCF0:USTF0",1734772555107,0.07005081,98530.0,98529.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772555716,0.43085081,98530.0,98529.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772555913,0.050765,98526.0,98525.0,0.18236754]
["bitfinex-derivatives","BTCF0:USTF0",1734772556108,0.06105281,98526.0,98525.0,0.18236754]
["bitfinex-derivatives","BTCF0:USTF0",1734772556315,0.06109281,98526.0,98525.0,0.18236754]
["bitfinex-derivatives","BTCF0:USTF0",1734772556711,0.050768,98521.0,98520.0,0.06491465]
["bitfinex-derivatives","BTCF0:USTF0",1734772556915,0.42185581,98521.0,98520.0,0.06491465]
["bitfinex-derivatives","BTCF0:USTF0",1734772557115,0.42189581,98521.0,98520.0,0.06491465]
["bitfinex-derivatives","BTCF0:USTF0",1734772557918,0.42289581,98521.0,98520.0,0.06491465]
["bitfinex-derivatives","BTCF0:USTF0",1734772558221,0.42589581,98521.0,98520.0,0.06491465]
["bitfinex-derivatives","BTCF0:USTF0",1734772558613,0.37512781,98521.0,98517.0,0.02162457]
["bitfinex-derivatives","BTCF0:USTF0",1734772558813,0.01028781,98520.0,98512.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1734772559008,0.05077,98517.0,98512.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1734772559212,4e-05,98513.0,98512.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1734772559520,0.01032781,98513.0,98512.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1734772560313,0.01034154,98513.0,98512.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1734772560717,0.01034154,98513.0,98512.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1734772561314,0.01034154,98513.0,98512.0,0.02285868]
["bitfinex-derivatives","BTCF0:USTF0",1734772561527,0.01034154,98513.0,98512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772562313,0.01031479,98513.0,98512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772562513,0.02058958,98513.0,98512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772562718,0.03086446,98513.0,98512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772562923,0.03086446,98513.0,98512.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734772563224,0.01027488,98518.0,98517.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1734772563625,0.09083139,98521.0,98520.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1734772564121,0.09083139,98521.0,98520.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1734772564622,0.050765,98527.0,98525.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1734772565022,0.050765,98527.0,98526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772565218,0.09083139,98528.0,98526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772565219,0.09083139,98528.0,98527.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1734772565615,0.09083139,98528.0,98527.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1734772566225,0.09083139,98529.0,98527.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1734772566723,0.09083139,98529.0,98528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772567226,0.09192071,98529.0,98528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772567926,0.09192071,98529.0,98528.0,0.18231236]
["bitfinex-derivatives","BTCF0:USTF0",1734772567927,0.00808932,98529.0,98528.0,0.18231236]
["bitfinex-derivatives","BTCF0:USTF0",1734772568121,0.01008932,98529.0,98528.0,0.18231236]
["bitfinex-derivatives","BTCF0:USTF0",1734772569526,0.00808932,98529.0,98528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772569721,0.01008932,98529.0,98528.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772570121,0.01008932,98529.0,98528.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1734772571524,0.01036381,98529.0,98528.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1734772572635,0.0106383,98529.0,98528.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772573724,0.01091279,98529.0,98528.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772574925,0.01118623,98529.0,98528.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772576533,0.02134459,98529.0,98528.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772576737,0.02134471,98529.0,98528.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772576925,0.02162283,98529.0,98528.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772579442,0.02190042,98529.0,98528.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772580627,0.0219356,98529.0,98528.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772581733,0.02202531,98529.0,98528.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772582435,0.01186683,98529.0,98528.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772582627,0.02207616,98529.0,98528.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772583026,0.02007616,98529.0,98528.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772583233,0.01407616,98529.0,98528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772583720,0.01307616,98529.0,98528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772583925,0.01407616,98529.0,98528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772584336,0.01307616,98529.0,98528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772584524,0.01407616,98529.0,98528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772584729,0.41127616,98529.0,98514.0,0.3045432]
["bitfinex-derivatives","BTCF0:USTF0",1734772585051,0.050811,98515.0,98514.0,0.2461432]
["bitfinex-derivatives","BTCF0:USTF0",1734772585437,0.09828567,98515.0,98514.0,0.1877432]
["bitfinex-derivatives","BTCF0:USTF0",1734772585627,0.1011525,98515.0,98514.0,0.1293432]
["bitfinex-derivatives","BTCF0:USTF0",1734772585941,0.1011525,98515.0,98514.0,0.0125432]
["bitfinex-derivatives","BTCF0:USTF0",1734772586241,0.050776,98506.0,98505.0,0.18233227]
["bitfinex-derivatives","BTCF0:USTF0",1734772586427,0.42195067,98506.0,98505.0,0.18233227]
["bitfinex-derivatives","BTCF0:USTF0",1734772586626,0.4248575,98506.0,98505.0,0.18233227]
["bitfinex-derivatives","BTCF0:USTF0",1734772586831,0.050781,98496.0,98495.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772587140,0.050781,98496.0,98489.0,0.36545184]
["bitfinex-derivatives","BTCF0:USTF0",1734772587141,0.050784,98490.0,98489.0,0.36545184]
["bitfinex-derivatives","BTCF0:USTF0",1734772587343,0.42195867,98490.0,98489.0,0.36545184]
["bitfinex-derivatives","BTCF0:USTF0",1734772587639,0.050789,98481.0,98480.0,0.06491465]
["bitfinex-derivatives","BTCF0:USTF0",1734772587940,0.050789,98480.0,98471.0,0.06491465]
["bitfinex-derivatives","BTCF0:USTF0",1734772588135,0.01040074,98479.0,98471.0,0.06491465]
["bitfinex-derivatives","BTCF0:USTF0",1734772588442,4e-05,98473.0,98471.0,0.06491465]
["bitfinex-derivatives","BTCF0:USTF0",1734772588632,4e-05,98473.0,98470.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1734772588831,0.00290683,98473.0,98470.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1734772589333,0.00290683,98473.0,98472.0,0.00252317]
["bitfinex-derivatives","BTCF0:USTF0",1734772589735,0.00290683,98473.0,98472.0,0.05331617]
["bitfinex-derivatives","BTCF0:USTF0",1734772590633,0.00290683,98473.0,98472.0,0.00252317]
["bitfinex-derivatives","BTCF0:USTF0",1734772590832,0.00690683,98473.0,98472.0,0.00152317]
["bitfinex-derivatives","BTCF0:USTF0",1734772591237,0.01590683,98473.0,98472.0,0.00252317]
["bitfinex-derivatives","BTCF0:USTF0",1734772593345,0.37670683,98473.0,98472.0,0.00252317]
["bitfinex-derivatives","BTCF0:USTF0",1734772594141,0.42749983,98473.0,98472.0,0.00252317]
["bitfinex-derivatives","BTCF0:USTF0",1734772594441,0.42349983,98473.0,98472.0,0.00252317]
["bitfinex-derivatives","BTCF0:USTF0",1734772594946,0.41549983,98473.0,98472.0,0.00152317]
["bitfinex-derivatives","BTCF0:USTF0",1734772595433,0.050797,98465.0,98460.0,0.09901967]
["bitfinex-derivatives","BTCF0:USTF0",1734772595747,4e-05,98461.0,98460.0,0.09901967]
["bitfinex-derivatives","BTCF0:USTF0",1734772597042,0.00290683,98461.0,98460.0,0.09901967]
["bitfinex-derivatives","BTCF0:USTF0",1734772597236,0.00390683,98461.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734772597545,0.00390683,98461.0,98460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734772599945,0.00390683,98461.0,98460.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1734772601348,0.00390683,98461.0,98460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734772601536,0.05470583,98461.0,98460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734772605241,0.05370583,98461.0,98460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734772605544,0.05370583,98461.0,98460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734772605746,0.05370583,98461.0,98460.0,5.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772606350,0.05370583,98461.0,98460.0,0.00205247]
["bitfinex-derivatives","BTCF0:USTF0",1734772609058,0.00290683,98461.0,98460.0,0.00205247]
["bitfinex-derivatives","BTCF0:USTF0",1734772610138,0.09076305,98468.0,98460.0,0.00205247]
["bitfinex-derivatives","BTCF0:USTF0",1734772610338,0.09076305,98468.0,98467.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1734772610542,0.09076305,98468.0,98467.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1734772610956,0.05079,98478.0,98472.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1734772610957,0.09076305,98474.0,98472.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1734772611455,0.09076305,98474.0,98473.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772611955,0.09476305,98474.0,98473.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772613155,0.004,98474.0,98473.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772613450,0.003,98474.0,98473.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1734772614050,0.050792,98475.0,98473.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1734772614356,0.002,98474.0,98473.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734772616150,0.050792,98475.0,98473.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734772616451,0.002,98475.0,98473.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734772616647,0.002,98475.0,98473.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1734772616852,0.002,98474.0,98473.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1734772617257,0.15158053,98476.0,98473.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1734772617458,8.404e-05,98481.0,98473.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1734772617459,0.002,98475.0,98473.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1734772617845,0.05079,98479.0,98473.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1734772618051,0.002,98474.0,98473.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1734772619462,0.05355195,98474.0,98473.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1734772620157,0.05555195,98474.0,98473.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1734772620357,0.05555195,98474.0,98473.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734772622763,0.41535195,98474.0,98468.0,0.01790274]
["bitfinex-derivatives","BTCF0:USTF0",1734772623064,0.050798,98462.0,98460.0,0.05323258]
["bitfinex-derivatives","BTCF0:USTF0",1734772623365,4e-05,98461.0,98460.0,0.05323258]
["bitfinex-derivatives","BTCF0:USTF0",1734772624954,0.05359195,98461.0,98460.0,0.05423258]
["bitfinex-derivatives","BTCF0:USTF0",1734772625558,0.05359195,98461.0,98460.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734772625862,0.10439095,98461.0,98460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734772627262,0.12031722,98461.0,98460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734772628364,0.050805,98450.0,98449.0,0.01641293]
["bitfinex-derivatives","BTCF0:USTF0",1734772628558,0.050808,98444.0,98436.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1734772628756,8.404e-05,98450.0,98435.0,0.03762364]
["bitfinex-derivatives","BTCF0:USTF0",1734772628757,0.05081,98440.0,98435.0,0.03762364]
["bitfinex-derivatives","BTCF0:USTF0",1734772629064,4e-05,98439.0,98435.0,0.03762364]
["bitfinex-derivatives","BTCF0:USTF0",1734772629263,4e-05,98439.0,98438.0,0.0159484]
["bitfinex-derivatives","BTCF0:USTF0",1734772629459,4e-05,98439.0,98438.0,8.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772631264,4e-05,98439.0,98438.0,0.00108192]
["bitfinex-derivatives","BTCF0:USTF0",1734772631964,4e-05,98439.0,98438.0,8.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772632156,4e-05,98439.0,98438.0,0.05089292]
["bitfinex-derivatives","BTCF0:USTF0",1734772632662,0.12113399,98439.0,98438.0,0.05089292]
["bitfinex-derivatives","BTCF0:USTF0",1734772633164,0.06173399,98439.0,98438.0,0.05089292]
["bitfinex-derivatives","BTCF0:USTF0",1734772633753,0.06173399,98439.0,98438.0,0.41169292]
["bitfinex-derivatives","BTCF0:USTF0",1734772633954,0.06273399,98439.0,98438.0,0.41169292]
["bitfinex-derivatives","BTCF0:USTF0",1734772634456,8.404e-05,98450.0,98445.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1734772634668,8.404e-05,98450.0,98438.0,0.36288192]
["bitfinex-derivatives","BTCF0:USTF0",1734772634850,8.404e-05,98450.0,98449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772634851,0.05088904,98450.0,98449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772635957,0.05088904,98450.0,98449.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772638463,0.1429012,98452.0,98449.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772638663,0.2119979,98473.0,98453.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1734772638967,0.2119979,98473.0,98472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772639864,0.050791,98477.0,98472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772640065,0.009,98473.0,98472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772640264,0.009,98473.0,98471.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1734772641169,0.013,98473.0,98471.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1734772642170,0.050794,98472.0,98470.0,0.01639045]
["bitfinex-derivatives","BTCF0:USTF0",1734772642470,4e-05,98471.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734772642968,4e-05,98467.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734772643463,0.03714,98467.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734772645093,0.03714,98467.0,98466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734772645368,0.12794424,98467.0,98466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734772647764,0.12794424,98467.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772648469,0.03714,98467.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772649571,0.087936,98467.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772649774,0.448736,98467.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772650971,0.087936,98467.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772651361,0.088936,98467.0,98457.0,0.09901967]
["bitfinex-derivatives","BTCF0:USTF0",1734772651565,0.00304,98467.0,98465.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1734772651767,0.003,98467.0,98465.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1734772652167,0.050789,98480.0,98475.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1734772652769,0.050789,98480.0,98479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772654878,0.054789,98480.0,98479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772655070,0.054789,98480.0,98475.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1734772655574,0.054789,98480.0,98478.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1734772655875,0.005,98480.0,98478.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1734772656178,0.005,98480.0,98479.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1734772656774,0.001,98480.0,98479.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1734772657272,0.0391,98500.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1734772657764,0.0391,98500.0,98499.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1734772658571,0.0481,98500.0,98499.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1734772658876,0.009,98500.0,98499.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1734772659667,0.013,98500.0,98499.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1734772660377,0.009,98500.0,98499.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1734772660681,0.3608,98506.0,98505.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1734772661071,0.3608,98506.0,98505.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1734772661571,0.1413973,98511.0,98505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772661771,0.1413973,98511.0,98509.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1734772661974,0.1413973,98511.0,98510.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772662178,0.0906243,98511.0,98510.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772662475,0.0906243,98511.0,98510.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734772662775,0.0916243,98511.0,98510.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734772662968,0.001,98511.0,98510.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734772663475,0.0906243,98517.0,98516.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1734772663779,0.0906243,98517.0,98516.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1734772664167,0.3608,98524.0,98520.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1734772664370,0.3608,98524.0,98522.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1734772664676,0.3608,98524.0,98523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772664984,0.0381,98528.0,98527.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1734772665176,0.0906243,98529.0,98527.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1734772665369,0.0906243,98531.0,98530.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734772665768,0.0906243,98531.0,98530.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1734772666779,0.0956243,98531.0,98530.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1734772667182,0.005,98531.0,98530.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1734772668075,0.014,98531.0,98530.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1734772668683,0.009,98531.0,98530.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1734772669972,0.0379,98538.0,98536.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1734772670378,0.0379,98538.0,98537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772670980,0.0409,98538.0,98537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772671184,0.0419,98538.0,98537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772671777,0.0409,98538.0,98537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772671977,0.092659,98538.0,98537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772674889,0.0419,98538.0,98537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772677488,0.0419,98538.0,98536.0,0.05073723]
["bitfinex-derivatives","BTCF0:USTF0",1734772677988,4e-05,98537.0,98536.0,0.05073723]
["bitfinex-derivatives","BTCF0:USTF0",1734772680290,0.00104,98537.0,98536.0,0.05073723]
["bitfinex-derivatives","BTCF0:USTF0",1734772680788,0.050762,98532.0,98530.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1734772681183,4e-05,98531.0,98530.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1734772681685,4e-05,98531.0,98530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772684097,0.00604,98531.0,98530.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772684396,0.00804,98531.0,98530.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772686994,0.05969118,98531.0,98530.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772687188,0.41449118,98531.0,98513.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1734772687396,0.3608,98517.0,98513.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1734772687590,4e-05,98514.0,98513.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1734772689201,0.050812,98514.0,98513.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1734772690086,0.051812,98514.0,98513.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1734772690491,0.051812,98514.0,98513.0,0.391932]
["bitfinex-derivatives","BTCF0:USTF0",1734772690992,0.00104,98514.0,98513.0,0.391932]
["bitfinex-derivatives","BTCF0:USTF0",1734772693390,0.00104,98514.0,98513.0,0.34216]
["bitfinex-derivatives","BTCF0:USTF0",1734772694099,0.00104,98514.0,98513.0,0.34416]
["bitfinex-derivatives","BTCF0:USTF0",1734772694100,4e-05,98514.0,98513.0,0.34416]
["bitfinex-derivatives","BTCF0:USTF0",1734772694503,4e-05,98514.0,98513.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1734772694701,0.15143644,98514.0,98513.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1734772695797,4e-05,98514.0,98513.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1734772696505,4e-05,98514.0,98513.0,0.34216]
["bitfinex-derivatives","BTCF0:USTF0",1734772696693,4e-05,98514.0,98513.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1734772696890,4e-05,98514.0,98513.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1734772697904,0.15139644,98520.0,98519.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1734772698304,0.15139644,98520.0,98519.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1734772698806,0.15139644,98520.0,98519.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1734772699008,0.12124531,98522.0,98520.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1734772699199,0.06264531,98522.0,98520.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1734772699396,0.06264531,98522.0,98521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772700307,0.050759,98538.0,98521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772700308,0.09095107,98528.0,98521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772700507,0.09095107,98528.0,98527.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1734772700902,0.09095107,98528.0,98527.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1734772701610,0.05076,98537.0,98535.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1734772702011,0.05076,98537.0,98536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772702697,0.05176,98537.0,98536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772703408,0.05376,98537.0,98536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772703608,0.05476,98537.0,98536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772709806,0.41556,98537.0,98536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772710317,0.46696816,98537.0,98536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772711017,0.05077,98518.0,98514.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1734772711410,4e-05,98515.0,98514.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1734772711914,4e-05,98515.0,98514.0,0.06598473]
["bitfinex-derivatives","BTCF0:USTF0",1734772712216,4e-05,98515.0,98514.0,0.06898473]
["bitfinex-derivatives","BTCF0:USTF0",1734772712406,4e-05,98515.0,98514.0,0.07398473]
["bitfinex-derivatives","BTCF0:USTF0",1734772712807,4e-05,98515.0,98514.0,0.06898473]
["bitfinex-derivatives","BTCF0:USTF0",1734772713017,0.00104,98515.0,98514.0,0.07398473]
["bitfinex-derivatives","BTCF0:USTF0",1734772714419,0.00104,98515.0,98514.0,0.07098473]
["bitfinex-derivatives","BTCF0:USTF0",1734772714617,0.00104,98515.0,98514.0,0.07498473]
["bitfinex-derivatives","BTCF0:USTF0",1734772715114,0.00104,98515.0,98514.0,0.06998473]
["bitfinex-derivatives","BTCF0:USTF0",1734772715115,4e-05,98515.0,98514.0,0.06998473]
["bitfinex-derivatives","BTCF0:USTF0",1734772715318,0.00104,98515.0,98514.0,0.07398473]
["bitfinex-derivatives","BTCF0:USTF0",1734772716015,0.00104,98515.0,98514.0,0.07098473]
["bitfinex-derivatives","BTCF0:USTF0",1734772716210,0.051811,98515.0,98514.0,0.07398473]
["bitfinex-derivatives","BTCF0:USTF0",1734772718112,0.14279034,98515.0,98514.0,0.02321373]
["bitfinex-derivatives","BTCF0:USTF0",1734772718513,0.14379034,98515.0,98514.0,0.01821373]
["bitfinex-derivatives","BTCF0:USTF0",1734772718914,0.14179034,98515.0,98514.0,0.01821373]
["bitfinex-derivatives","BTCF0:USTF0",1734772719223,0.051811,98515.0,98514.0,0.01521373]
["bitfinex-derivatives","BTCF0:USTF0",1734772719520,0.050811,98515.0,98513.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1734772719708,0.051811,98515.0,98513.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1734772720023,4e-05,98514.0,98513.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1734772720823,4e-05,98514.0,98513.0,0.06547846]
["bitfinex-derivatives","BTCF0:USTF0",1734772722416,0.00104,98514.0,98513.0,0.06547846]
["bitfinex-derivatives","BTCF0:USTF0",1734772722925,4e-05,98514.0,98513.0,0.06547846]
["bitfinex-derivatives","BTCF0:USTF0",1734772723113,0.00104,98514.0,98513.0,0.06547846]
["bitfinex-derivatives","BTCF0:USTF0",1734772723524,0.00104,98514.0,98513.0,0.01470646]
["bitfinex-derivatives","BTCF0:USTF0",1734772723720,0.00104,98514.0,98510.0,0.18224535]
["bitfinex-derivatives","BTCF0:USTF0",1734772723927,0.00104,98514.0,98509.0,0.19900792]
["bitfinex-derivatives","BTCF0:USTF0",1734772723928,0.050773,98511.0,98509.0,0.19900792]
["bitfinex-derivatives","BTCF0:USTF0",1734772724122,0.050773,98511.0,98509.0,0.19830617]
["bitfinex-derivatives","BTCF0:USTF0",1734772724123,0.050813,98511.0,98509.0,0.19830617]
["bitfinex-derivatives","BTCF0:USTF0",1734772724319,4e-05,98510.0,98509.0,0.19830617]
["bitfinex-derivatives","BTCF0:USTF0",1734772725026,4e-05,98510.0,98509.0,0.01606082]
["bitfinex-derivatives","BTCF0:USTF0",1734772725417,4e-05,98510.0,98509.0,0.01706082]
["bitfinex-derivatives","BTCF0:USTF0",1734772725622,4e-05,98510.0,98509.0,0.00352257]
["bitfinex-derivatives","BTCF0:USTF0",1734772725922,0.36084,98510.0,98509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734772726122,0.40174,98510.0,98509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734772727022,0.41696254,98510.0,98509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734772727630,0.56859477,98510.0,98509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734772728022,0.56859477,98510.0,98492.0,0.18224535]
["bitfinex-derivatives","BTCF0:USTF0",1734772728226,0.050782,98493.0,98492.0,0.18224535]
["bitfinex-derivatives","BTCF0:USTF0",1734772728427,0.050822,98493.0,98492.0,0.18224535]
["bitfinex-derivatives","BTCF0:USTF0",1734772728819,0.09100791,98493.0,98483.0,0.18224535]
["bitfinex-derivatives","BTCF0:USTF0",1734772729022,0.050787,98484.0,98483.0,0.18224535]
["bitfinex-derivatives","BTCF0:USTF0",1734772729523,0.050827,98484.0,98483.0,0.18224535]
["bitfinex-derivatives","BTCF0:USTF0",1734772729921,0.050827,98484.0,98483.0,0.18524535]
["bitfinex-derivatives","BTCF0:USTF0",1734772730325,0.050827,98484.0,98483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734772731129,0.050827,98484.0,98461.0,0.18224535]
["bitfinex-derivatives","BTCF0:USTF0",1734772731130,4e-05,98484.0,98461.0,0.18224535]
["bitfinex-derivatives","BTCF0:USTF0",1734772731332,0.050798,98462.0,98461.0,0.18224535]
["bitfinex-derivatives","BTCF0:USTF0",1734772731522,0.050798,98462.0,98457.0,0.18224535]
["bitfinex-derivatives","BTCF0:USTF0",1734772731523,4e-05,98462.0,98457.0,0.18224535]
["bitfinex-derivatives","BTCF0:USTF0",1734772731831,0.05084,98458.0,98457.0,0.19707814]
["bitfinex-derivatives","BTCF0:USTF0",1734772733033,0.05084,98458.0,98457.0,0.01583279]
["bitfinex-derivatives","BTCF0:USTF0",1734772733224,0.05084,98458.0,98457.0,0.01783279]
["bitfinex-derivatives","BTCF0:USTF0",1734772741035,0.05084,98458.0,98457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734772742434,0.41164,98458.0,98457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734772742731,0.41264,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734772743333,0.050809,98442.0,98441.0,0.00152358]
["bitfinex-derivatives","BTCF0:USTF0",1734772743525,0.411609,98442.0,98441.0,0.00152358]
["bitfinex-derivatives","BTCF0:USTF0",1734772743730,0.411649,98442.0,98441.0,0.00152358]
["bitfinex-derivatives","BTCF0:USTF0",1734772744734,0.412649,98442.0,98441.0,0.00552358]
["bitfinex-derivatives","BTCF0:USTF0",1734772748736,0.050811,98437.0,98410.0,0.14001967]
["bitfinex-derivatives","BTCF0:USTF0",1734772749035,4e-05,98414.0,98411.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1734772749234,0.050863,98414.0,98411.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1734772749435,0.050863,98414.0,98410.0,0.14001967]
["bitfinex-derivatives","BTCF0:USTF0",1734772749644,0.050863,98414.0,98413.0,0.37597531]
["bitfinex-derivatives","BTCF0:USTF0",1734772749841,0.05093779,98414.0,98413.0,0.37597531]
["bitfinex-derivatives","BTCF0:USTF0",1734772750839,0.05793779,98414.0,98413.0,0.37597531]
["bitfinex-derivatives","BTCF0:USTF0",1734772751044,0.06093779,98414.0,98413.0,0.37597531]
["bitfinex-derivatives","BTCF0:USTF0",1734772752243,0.050825,98410.0,98409.0,0.34128]
["bitfinex-derivatives","BTCF0:USTF0",1734772752645,0.050865,98410.0,98409.0,0.34128]
["bitfinex-derivatives","BTCF0:USTF0",1734772753438,0.057865,98410.0,98409.0,0.34128]
["bitfinex-derivatives","BTCF0:USTF0",1734772753635,0.050829,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734772754043,0.03834,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734772756650,0.04933359,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734772758445,0.04933359,98401.0,98390.0,0.00152419]
["bitfinex-derivatives","BTCF0:USTF0",1734772758446,0.050835,98391.0,98390.0,0.00152419]
["bitfinex-derivatives","BTCF0:USTF0",1734772758645,0.411635,98391.0,98390.0,0.00152419]
["bitfinex-derivatives","BTCF0:USTF0",1734772758947,0.411675,98391.0,98390.0,0.00152419]
["bitfinex-derivatives","BTCF0:USTF0",1734772759549,0.412675,98391.0,98390.0,0.00152419]
["bitfinex-derivatives","BTCF0:USTF0",1734772760151,0.413675,98391.0,98390.0,0.00152419]
["bitfinex-derivatives","BTCF0:USTF0",1734772760352,0.050838,98385.0,98384.0,0.01395061]
["bitfinex-derivatives","BTCF0:USTF0",1734772760549,0.050838,98385.0,98380.0,0.11429967]
["bitfinex-derivatives","BTCF0:USTF0",1734772760855,4e-05,98384.0,98380.0,0.11429967]
["bitfinex-derivatives","BTCF0:USTF0",1734772761239,4e-05,98384.0,98373.0,0.70352]
["bitfinex-derivatives","BTCF0:USTF0",1734772761240,0.01014001,98384.0,98373.0,0.70352]
["bitfinex-derivatives","BTCF0:USTF0",1734772761553,0.00012192,98384.0,98373.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1734772762052,0.05084,98383.0,98365.0,0.01390875]
["bitfinex-derivatives","BTCF0:USTF0",1734772762247,0.050848,98366.0,98365.0,0.01390875]
["bitfinex-derivatives","BTCF0:USTF0",1734772762446,0.050888,98366.0,98365.0,0.01390875]
["bitfinex-derivatives","BTCF0:USTF0",1734772762645,0.050888,98366.0,98357.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1734772762847,4e-05,98366.0,98357.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1734772763048,4e-05,98358.0,98357.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1734772763246,4e-05,98358.0,98357.0,0.18126963]
["bitfinex-derivatives","BTCF0:USTF0",1734772763650,4e-05,98358.0,98357.0,0.167552]
["bitfinex-derivatives","BTCF0:USTF0",1734772764055,0.00104,98358.0,98357.0,0.167552]
["bitfinex-derivatives","BTCF0:USTF0",1734772764351,0.00204,98358.0,98357.0,0.167552]
["bitfinex-derivatives","BTCF0:USTF0",1734772765543,0.00104,98358.0,98357.0,0.167552]
["bitfinex-derivatives","BTCF0:USTF0",1734772765749,0.00304,98358.0,98357.0,0.167552]
["bitfinex-derivatives","BTCF0:USTF0",1734772765950,0.00604,98358.0,98357.0,0.167552]
["bitfinex-derivatives","BTCF0:USTF0",1734772766454,0.00204,98358.0,98357.0,0.18134617]
["bitfinex-derivatives","BTCF0:USTF0",1734772769169,0.00204,98358.0,98357.0,0.13049417]
["bitfinex-derivatives","BTCF0:USTF0",1734772769555,0.050853,98357.0,98356.0,0.00152494]
["bitfinex-derivatives","BTCF0:USTF0",1734772769861,0.050893,98357.0,98356.0,0.00152494]
["bitfinex-derivatives","BTCF0:USTF0",1734772772054,0.00104,98357.0,98356.0,0.00152494]
["bitfinex-derivatives","BTCF0:USTF0",1734772772255,0.01000158,98369.0,98356.0,0.11642494]
["bitfinex-derivatives","BTCF0:USTF0",1734772772458,0.0904151,98372.0,98370.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1734772773261,0.0904151,98372.0,98368.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734772773262,0.050846,98370.0,98368.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734772773458,0.050846,98370.0,98368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772773653,4e-05,98369.0,98368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772775364,4e-05,98369.0,98368.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772775761,0.00104,98369.0,98368.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734772776065,0.00104,98369.0,98368.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734772778459,0.00104,98369.0,98368.0,0.01711867]
["bitfinex-derivatives","BTCF0:USTF0",1734772778661,0.00104,98369.0,98368.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734772779068,0.01101247,98369.0,98368.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734772779573,0.00104,98369.0,98368.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734772779761,0.01101075,98369.0,98368.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734772779963,0.00104,98369.0,98368.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734772780269,0.01101095,98369.0,98368.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734772781372,0.01102791,98369.0,98368.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734772781868,0.01102791,98369.0,98368.0,0.01715913]
["bitfinex-derivatives","BTCF0:USTF0",1734772782265,0.01102791,98369.0,98368.0,0.01850625]
["bitfinex-derivatives","BTCF0:USTF0",1734772783373,0.01102791,98369.0,98368.0,0.01902299]
["bitfinex-derivatives","BTCF0:USTF0",1734772784771,0.01102791,98369.0,98368.0,0.01953973]
["bitfinex-derivatives","BTCF0:USTF0",1734772785770,0.01102791,98369.0,98368.0,0.02005647]
["bitfinex-derivatives","BTCF0:USTF0",1734772787468,0.16266014,98369.0,98368.0,0.00597734]
["bitfinex-derivatives","BTCF0:USTF0",1734772788475,0.01102791,98369.0,98368.0,0.00597734]
["bitfinex-derivatives","BTCF0:USTF0",1734772790277,0.01102791,98369.0,98368.0,0.00631199]
["bitfinex-derivatives","BTCF0:USTF0",1734772790668,0.01102791,98369.0,98368.0,0.00807132]
["bitfinex-derivatives","BTCF0:USTF0",1734772791974,0.06089717,98369.0,98368.0,0.00807132]
["bitfinex-derivatives","BTCF0:USTF0",1734772792875,0.06098293,98369.0,98368.0,0.00807132]
["bitfinex-derivatives","BTCF0:USTF0",1734772793065,0.05090926,98369.0,98368.0,0.00807132]
["bitfinex-derivatives","BTCF0:USTF0",1734772793268,0.07105664,98369.0,98368.0,0.00807132]
["bitfinex-derivatives","BTCF0:USTF0",1734772793675,0.06098294,98369.0,98368.0,0.00807132]
["bitfinex-derivatives","BTCF0:USTF0",1734772794977,0.37191368,98369.0,98368.0,0.00807132]
["bitfinex-derivatives","BTCF0:USTF0",1734772795194,0.050849,98363.0,98362.0,0.18224535]
["bitfinex-derivatives","BTCF0:USTF0",1734772795373,0.06092665,98363.0,98362.0,0.12014535]
["bitfinex-derivatives","BTCF0:USTF0",1734772795574,0.06096665,98363.0,98362.0,0.12014535]
["bitfinex-derivatives","BTCF0:USTF0",1734772796469,0.06196665,98363.0,98362.0,0.12114535]
["bitfinex-derivatives","BTCF0:USTF0",1734772796783,0.050853,98357.0,98350.0,0.09901967]
["bitfinex-derivatives","BTCF0:USTF0",1734772796980,0.050858,98347.0,98346.0,0.24292367]
["bitfinex-derivatives","BTCF0:USTF0",1734772797279,0.06097565,98347.0,98346.0,0.24292367]
["bitfinex-derivatives","BTCF0:USTF0",1734772798065,0.01011765,98347.0,98346.0,0.24292367]
["bitfinex-derivatives","BTCF0:USTF0",1734772798264,0.01111765,98347.0,98345.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1734772798470,0.01007765,98346.0,98340.0,0.09901967]
["bitfinex-derivatives","BTCF0:USTF0",1734772798669,0.01002313,98345.0,98334.0,0.60508367]
["bitfinex-derivatives","BTCF0:USTF0",1734772798967,0.050861,98341.0,98339.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1734772799181,0.0101375,98340.0,98339.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1734772800183,0.0101375,98340.0,98336.0,0.09901967]
["bitfinex-derivatives","BTCF0:USTF0",1734772800184,0.050863,98337.0,98336.0,0.09901967]
["bitfinex-derivatives","BTCF0:USTF0",1734772800372,0.050863,98337.0,98335.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1734772800572,0.01003743,98336.0,98335.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1734772801073,0.01003751,98336.0,98335.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1734772801783,0.01103751,98336.0,98335.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1734772802273,0.01203751,98336.0,98335.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1734772803571,0.002,98336.0,98335.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1734772808073,0.002,98336.0,98335.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734772823381,0.01214093,98336.0,98335.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734772823687,0.01214125,98336.0,98335.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734772824094,0.01215491,98336.0,98335.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734772825180,0.10295082,98336.0,98335.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734772826491,0.01215491,98336.0,98335.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734772827188,0.01213784,98336.0,98335.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734772829495,0.01212791,98336.0,98335.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734772830898,0.13323885,98336.0,98335.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734772833500,0.01212791,98336.0,98335.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734772835398,0.0121331,98336.0,98335.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734772838395,0.01210355,98336.0,98335.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734772841201,0.01207459,98336.0,98335.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734772842492,0.10314587,98336.0,98335.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734772844598,0.1031265,98336.0,98335.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734772845504,0.01205522,98336.0,98335.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734772846401,0.002,98336.0,98335.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734772847805,0.01205689,98336.0,98335.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734772848009,0.02212636,98336.0,98335.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734772848206,0.01205689,98336.0,98335.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734772848511,0.1131894,98336.0,98335.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1734772849912,0.10311989,98336.0,98335.0,0.064144]
["bitfinex-derivatives","BTCF0:USTF0",1734772850210,0.11319344,98336.0,98335.0,0.424944]
["bitfinex-derivatives","BTCF0:USTF0",1734772851202,0.02213044,98336.0,98335.0,0.424944]
["bitfinex-derivatives","BTCF0:USTF0",1734772852711,0.02213341,98336.0,98335.0,0.424944]
["bitfinex-derivatives","BTCF0:USTF0",1734772852915,0.11319641,98336.0,98335.0,0.424944]
["bitfinex-derivatives","BTCF0:USTF0",1734772855507,0.11320726,98336.0,98335.0,0.424944]
["bitfinex-derivatives","BTCF0:USTF0",1734772855916,0.10311989,98336.0,98335.0,0.424944]
["bitfinex-derivatives","BTCF0:USTF0",1734772856113,0.11320735,98336.0,98335.0,0.424944]
["bitfinex-derivatives","BTCF0:USTF0",1734772857816,0.12111094,98341.0,98339.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1734772858022,0.01008537,98340.0,98339.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1734772858220,0.19172091,98348.0,98347.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1734772858413,0.19172091,98348.0,98347.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1734772859008,0.1917819,98348.0,98347.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1734772859410,0.1927819,98348.0,98347.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1734772859615,0.04126099,98348.0,98347.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1734772864022,0.04126099,98348.0,98347.0,0.06413694]
["bitfinex-derivatives","BTCF0:USTF0",1734772865213,0.04126099,98348.0,98347.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1734772869923,0.05127293,98348.0,98347.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1734772872122,0.05126445,98348.0,98347.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1734772872524,0.05126184,98348.0,98347.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1734772876728,0.050858,98347.0,98345.0,0.25679547]
["bitfinex-derivatives","BTCF0:USTF0",1734772876921,0.01000085,98346.0,98345.0,0.25679547]
["bitfinex-derivatives","BTCF0:USTF0",1734772877122,0.01004085,98346.0,98345.0,0.25679547]
["bitfinex-derivatives","BTCF0:USTF0",1734772877332,0.37084085,98346.0,98345.0,0.24391425]
["bitfinex-derivatives","BTCF0:USTF0",1734772877528,0.37084085,98346.0,98343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772877742,0.06085985,98345.0,98343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772877952,0.01000085,98344.0,98343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772878339,0.01004085,98344.0,98343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772880050,0.01104085,98344.0,98343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772880443,0.01104085,98344.0,98343.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772880845,0.01103224,98344.0,98343.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772883550,0.06189124,98344.0,98343.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772883944,0.06190821,98344.0,98343.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772885051,0.06190793,98344.0,98343.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772891864,0.06186922,98344.0,98343.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772892548,0.051899,98344.0,98343.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772892861,0.06187007,98344.0,98343.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772895649,0.06190149,98344.0,98343.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772898559,0.06189942,98344.0,98343.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772898956,0.06187899,98344.0,98343.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772901466,0.06187901,98344.0,98343.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772908470,0.01102001,98344.0,98343.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1734772908663,0.01102001,98344.0,98343.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1734772908974,0.00104,98344.0,98343.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1734772909970,0.00104,98344.0,98343.0,0.3361675]
["bitfinex-derivatives","BTCF0:USTF0",1734772911373,0.00104,98344.0,98343.0,0.43290187]
["bitfinex-derivatives","BTCF0:USTF0",1734772912666,0.00104,98344.0,98343.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1734772914471,0.15152091,98362.0,98361.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1734772914866,0.15152091,98362.0,98361.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1734772915782,0.003,98362.0,98361.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1734772916971,0.15152091,98372.0,98361.0,0.06303464]
["bitfinex-derivatives","BTCF0:USTF0",1734772917278,0.15152091,98372.0,98371.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1734772918470,0.003,98372.0,98371.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1734772918674,0.004,98372.0,98371.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1734772919175,0.001,98372.0,98371.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734772920176,0.12119917,98381.0,98371.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772920477,0.12119917,98381.0,98380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772921169,0.12119917,98381.0,98380.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1734772921566,0.05084,98382.0,98380.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1734772921567,0.05084,98382.0,98380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772922186,0.050847,98368.0,98367.0,0.18273727]
["bitfinex-derivatives","BTCF0:USTF0",1734772922578,0.050887,98368.0,98367.0,0.18273727]
["bitfinex-derivatives","BTCF0:USTF0",1734772922776,0.05085,98362.0,98360.0,0.06515787]
["bitfinex-derivatives","BTCF0:USTF0",1734772923078,0.050891,98361.0,98360.0,0.01226546]
["bitfinex-derivatives","BTCF0:USTF0",1734772923278,0.050891,98361.0,98359.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1734772923766,4e-05,98360.0,98359.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1734772924680,4e-05,98360.0,98359.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1734772925181,4e-05,98360.0,98359.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1734772925372,0.00104,98360.0,98359.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1734772925780,0.00104,98360.0,98359.0,0.06618422]
["bitfinex-derivatives","BTCF0:USTF0",1734772931272,0.12106637,98371.0,98359.0,0.01533322]
["bitfinex-derivatives","BTCF0:USTF0",1734772931474,0.12106637,98371.0,98370.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1734772932577,0.001,98371.0,98370.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1734772932781,0.12106637,98388.0,98387.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1734772933174,0.12106637,98388.0,98387.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1734772933878,0.050836,98389.0,98387.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1734772934182,0.050836,98389.0,98388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772936187,0.052836,98389.0,98388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772936680,0.057836,98389.0,98388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772944179,0.418636,98389.0,98388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772950391,0.42857501,98389.0,98388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772951284,0.418636,98389.0,98388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772953493,0.057836,98389.0,98388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772955985,0.007,98389.0,98388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772957185,0.007,98389.0,98388.0,0.01138402]
["bitfinex-derivatives","BTCF0:USTF0",1734772957392,0.007,98389.0,98388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772961287,0.12113214,98401.0,98388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772961488,0.12113214,98401.0,98397.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1734772961694,0.12113214,98401.0,98400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772962593,0.13513214,98401.0,98400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772964008,0.18195868,98414.0,98400.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734772964195,0.2119979,98428.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734772964395,0.3608,98440.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734772964396,0.18183526,98429.0,98418.0,0.13031574]
["bitfinex-derivatives","BTCF0:USTF0",1734772964593,0.18183526,98429.0,98427.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772964900,0.18183526,98429.0,98428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772965495,0.18383526,98429.0,98428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772965699,0.18883526,98429.0,98428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772966093,0.18683526,98429.0,98428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772966398,0.007,98429.0,98428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772967298,0.007,98429.0,98428.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772968901,0.007,98429.0,98428.0,0.01268143]
["bitfinex-derivatives","BTCF0:USTF0",1734772969107,0.007,98429.0,98428.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772969598,0.007,98429.0,98428.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1734772969803,0.007,98429.0,98428.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772970007,0.007,98429.0,98428.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1734772970907,0.266415,98440.0,98430.0,0.06515787]
["bitfinex-derivatives","BTCF0:USTF0",1734772971408,0.317225,98440.0,98439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772971997,0.321225,98440.0,98439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772973704,0.330225,98440.0,98439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734772974095,0.321225,98440.0,98439.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772974295,0.330225,98440.0,98439.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772979815,0.06381,98440.0,98439.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734772980507,0.013,98440.0,98414.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734772980701,0.05082,98420.0,98404.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1734772981005,0.05082,98420.0,98401.0,0.40012424]
["bitfinex-derivatives","BTCF0:USTF0",1734772981006,0.05086,98420.0,98414.0,0.01144245]
["bitfinex-derivatives","BTCF0:USTF0",1734772982706,0.05186,98420.0,98414.0,0.01144245]
["bitfinex-derivatives","BTCF0:USTF0",1734772985204,0.05186,98420.0,98401.0,0.41680424]
["bitfinex-derivatives","BTCF0:USTF0",1734772985409,0.050829,98402.0,98401.0,0.18522134]
["bitfinex-derivatives","BTCF0:USTF0",1734772985609,0.3608,98402.0,98401.0,0.18382134]
["bitfinex-derivatives","BTCF0:USTF0",1734772985908,0.36084,98402.0,98401.0,0.18382134]
["bitfinex-derivatives","BTCF0:USTF0",1734772986908,0.36184,98402.0,98401.0,0.19482134]
["bitfinex-derivatives","BTCF0:USTF0",1734772987119,0.36184,98402.0,98401.0,0.01252424]
["bitfinex-derivatives","BTCF0:USTF0",1734772987620,0.36184,98402.0,98401.0,0.00852424]
["bitfinex-derivatives","BTCF0:USTF0",1734772988916,0.36484,98402.0,98401.0,0.00152424]
["bitfinex-derivatives","BTCF0:USTF0",1734772989509,0.36184,98402.0,98401.0,0.00152424]
["bitfinex-derivatives","BTCF0:USTF0",1734772992305,0.412669,98402.0,98401.0,0.00152424]
["bitfinex-derivatives","BTCF0:USTF0",1734772996412,0.411669,98402.0,98401.0,0.00152424]
["bitfinex-derivatives","BTCF0:USTF0",1734772996606,0.412669,98402.0,98401.0,0.00152424]
["bitfinex-derivatives","BTCF0:USTF0",1734772996817,0.412669,98402.0,98384.0,0.1822971]
["bitfinex-derivatives","BTCF0:USTF0",1734772997020,0.050838,98385.0,98384.0,0.1822971]
["bitfinex-derivatives","BTCF0:USTF0",1734772997215,0.050878,98385.0,98384.0,0.1822971]
["bitfinex-derivatives","BTCF0:USTF0",1734772998514,0.050878,98385.0,98373.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1734772998515,0.050844,98374.0,98373.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1734772998712,0.050844,98374.0,98373.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1734772999422,0.050884,98374.0,98373.0,0.38841562]
["bitfinex-derivatives","BTCF0:USTF0",1734773000118,0.050884,98374.0,98373.0,0.39241562]
["bitfinex-derivatives","BTCF0:USTF0",1734773000916,0.050884,98374.0,98373.0,0.39441562]
["bitfinex-derivatives","BTCF0:USTF0",1734773007419,0.411684,98374.0,98373.0,0.39441562]
["bitfinex-derivatives","BTCF0:USTF0",1734773007827,0.411684,98374.0,98373.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1734773009828,0.411684,98374.0,98373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734773011826,0.42273314,98374.0,98373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734773012131,0.411684,98374.0,98373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734773012520,0.36084,98374.0,98373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734773012728,0.36084,98374.0,98373.0,0.01674657]
["bitfinex-derivatives","BTCF0:USTF0",1734773012930,0.36084,98374.0,98373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734773015118,0.36084,98374.0,98373.0,0.01699586]
["bitfinex-derivatives","BTCF0:USTF0",1734773015324,4e-05,98374.0,98373.0,0.01699586]
["bitfinex-derivatives","BTCF0:USTF0",1734773016937,0.09064445,98389.0,98373.0,0.01699586]
["bitfinex-derivatives","BTCF0:USTF0",1734773017154,0.09064445,98389.0,98388.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734773017949,0.050831,98398.0,98396.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1734773018345,0.411631,98398.0,98397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773019949,0.412631,98398.0,98397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773020546,0.411631,98398.0,98397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773021244,0.414631,98398.0,98397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773021652,0.052831,98398.0,98397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773022040,0.050831,98398.0,98397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773022247,0.051831,98398.0,98397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773022650,0.050831,98398.0,98397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773023046,0.050831,98398.0,98397.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734773023846,0.3608,98406.0,98404.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1734773024352,0.3608,98406.0,98405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773025250,0.3618,98406.0,98405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773025450,0.3648,98406.0,98405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773025942,0.3638,98406.0,98405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773026147,0.3648,98406.0,98405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773029547,0.6648,98406.0,98390.0,0.18237979]
["bitfinex-derivatives","BTCF0:USTF0",1734773029746,0.411635,98391.0,98390.0,0.18237979]
["bitfinex-derivatives","BTCF0:USTF0",1734773029953,0.411675,98391.0,98390.0,0.18237979]
["bitfinex-derivatives","BTCF0:USTF0",1734773031258,0.411675,98391.0,98390.0,0.18937979]
["bitfinex-derivatives","BTCF0:USTF0",1734773031751,0.50240866,98391.0,98390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734773031956,0.50240866,98391.0,98390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734773032263,0.50240866,98391.0,98380.0,0.09920711]
["bitfinex-derivatives","BTCF0:USTF0",1734773032264,0.05084,98381.0,98380.0,0.09920711]
["bitfinex-derivatives","BTCF0:USTF0",1734773032553,0.050843,98377.0,98375.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734773032950,4e-05,98376.0,98375.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734773033150,4e-05,98376.0,98375.0,0.088943]
["bitfinex-derivatives","BTCF0:USTF0",1734773034152,4e-05,98376.0,98375.0,0.33245535]
["bitfinex-derivatives","BTCF0:USTF0",1734773034356,4e-05,98376.0,98375.0,0.33445535]
["bitfinex-derivatives","BTCF0:USTF0",1734773034853,4e-05,98376.0,98375.0,0.33845535]
["bitfinex-derivatives","BTCF0:USTF0",1734773035046,4e-05,98376.0,98375.0,0.33645535]
["bitfinex-derivatives","BTCF0:USTF0",1734773035251,4e-05,98376.0,98375.0,0.28861235]
["bitfinex-derivatives","BTCF0:USTF0",1734773035657,4e-05,98376.0,98375.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1734773037558,4e-05,98376.0,98375.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734773038155,4e-05,98376.0,98375.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734773038355,4e-05,98376.0,98375.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1734773039060,4e-05,98376.0,98375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734773039458,4e-05,98376.0,98375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734773040458,4e-05,98376.0,98375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734773040662,4e-05,98376.0,98375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734773041456,4e-05,98376.0,98375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734773041657,4e-05,98376.0,98375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734773042157,0.050883,98376.0,98375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734773042556,0.050883,98376.0,98375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734773042752,0.050883,98376.0,98375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734773043068,0.050883,98376.0,98375.0,0.24751235]
["bitfinex-derivatives","BTCF0:USTF0",1734773044655,0.050883,98376.0,98375.0,0.24551235]
["bitfinex-derivatives","BTCF0:USTF0",1734773044861,0.050883,98376.0,98375.0,0.24751235]
["bitfinex-derivatives","BTCF0:USTF0",1734773045770,0.050883,98376.0,98375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734773046072,0.411683,98376.0,98375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734773051669,0.42161869,98376.0,98375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734773052368,0.411683,98376.0,98375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734773052572,0.42166799,98376.0,98375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734773056068,0.411683,98376.0,98375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734773056459,0.447683,98376.0,98375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734773057267,0.56857879,98376.0,98375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734773057469,0.050849,98364.0,98363.0,0.18256242]
["bitfinex-derivatives","BTCF0:USTF0",1734773057671,0.411649,98364.0,98363.0,0.18256242]
["bitfinex-derivatives","BTCF0:USTF0",1734773057869,0.411689,98364.0,98363.0,0.18256242]
["bitfinex-derivatives","BTCF0:USTF0",1734773058276,0.05085,98362.0,98361.0,0.18256242]
["bitfinex-derivatives","BTCF0:USTF0",1734773058774,0.05089,98362.0,98361.0,0.18256242]
["bitfinex-derivatives","BTCF0:USTF0",1734773059765,0.050855,98352.0,98351.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1734773060975,0.051855,98352.0,98351.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1734773061971,0.052855,98352.0,98351.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1734773073297,0.052855,98352.0,98351.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734773075296,0.052855,98352.0,98351.0,0.19756242]
["bitfinex-derivatives","BTCF0:USTF0",1734773076908,0.052855,98352.0,98351.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734773084111,0.002,98352.0,98351.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734773088714,0.0927801,98352.0,98351.0,0.31974187]
["bitfinex-derivatives","BTCF0:USTF0",1734773090208,0.002,98352.0,98351.0,0.31974187]
["bitfinex-derivatives","BTCF0:USTF0",1734773091312,0.052855,98352.0,98351.0,0.31974187]
["bitfinex-derivatives","BTCF0:USTF0",1734773094619,0.122855,98352.0,98351.0,0.31974187]
["bitfinex-derivatives","BTCF0:USTF0",1734773094817,0.158955,98352.0,98351.0,0.31974187]
["bitfinex-derivatives","BTCF0:USTF0",1734773095917,0.158955,98352.0,98351.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734773095918,0.16960965,98352.0,98351.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734773096809,0.32072599,98352.0,98351.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734773098511,0.16860965,98352.0,98351.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734773099926,0.16760965,98352.0,98351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734773100115,0.16760965,98352.0,98351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734773109318,0.050855,98352.0,98351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734773112732,0.3608,98353.0,98352.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1734773112934,0.09094007,98358.0,98357.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1734773113234,0.03014007,98358.0,98357.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1734773113938,4e-05,98362.0,98361.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1734773115032,4e-05,98362.0,98361.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1734773115933,4e-05,98362.0,98361.0,0.06431628]
["bitfinex-derivatives","BTCF0:USTF0",1734773116134,4e-05,98362.0,98361.0,0.06931628]
["bitfinex-derivatives","BTCF0:USTF0",1734773116630,4e-05,98362.0,98361.0,0.06431628]
["bitfinex-derivatives","BTCF0:USTF0",1734773116836,0.00104,98362.0,98361.0,0.06931628]
["bitfinex-derivatives","BTCF0:USTF0",1734773119438,0.0394,98385.0,98361.0,0.01846628]
["bitfinex-derivatives","BTCF0:USTF0",1734773119633,0.0394,98385.0,98369.0,0.06514669]
["bitfinex-derivatives","BTCF0:USTF0",1734773119827,0.411641,98379.0,98378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773120533,0.413641,98379.0,98378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773128640,0.411641,98379.0,98378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773128843,0.412641,98379.0,98378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773134238,0.53389443,98379.0,98378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773135431,0.412641,98379.0,98378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773136548,0.773441,98379.0,98378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773144055,0.811541,98379.0,98378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773147749,1.04239484,98379.0,98378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773150352,0.32079484,98379.0,98378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773150554,0.86097119,98379.0,98378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773151949,1.04239484,98379.0,98378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773153048,0.050847,98368.0,98367.0,0.18230643]
["bitfinex-derivatives","BTCF0:USTF0",1734773153247,0.411647,98368.0,98367.0,0.18230643]
["bitfinex-derivatives","BTCF0:USTF0",1734773153449,0.411687,98368.0,98367.0,0.18230643]
["bitfinex-derivatives","BTCF0:USTF0",1734773153657,0.36084,98368.0,98365.0,0.18230643]
["bitfinex-derivatives","BTCF0:USTF0",1734773153858,0.050848,98366.0,98365.0,0.18230643]
["bitfinex-derivatives","BTCF0:USTF0",1734773154051,0.050888,98366.0,98365.0,0.18230643]
["bitfinex-derivatives","BTCF0:USTF0",1734773155161,0.050851,98360.0,98359.0,0.18230643]
["bitfinex-derivatives","BTCF0:USTF0",1734773155354,0.411651,98360.0,98359.0,0.18230643]
["bitfinex-derivatives","BTCF0:USTF0",1734773156256,0.411691,98360.0,98359.0,0.18230643]
["bitfinex-derivatives","BTCF0:USTF0",1734773156654,0.411691,98360.0,98359.0,0.18630643]
["bitfinex-derivatives","BTCF0:USTF0",1734773156855,0.53410178,98360.0,98359.0,0.19430643]
["bitfinex-derivatives","BTCF0:USTF0",1734773157352,0.54446537,98360.0,98359.0,0.19430643]
["bitfinex-derivatives","BTCF0:USTF0",1734773158066,0.42305459,98360.0,98359.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734773160662,0.47249382,98360.0,98359.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734773162258,0.42305459,98360.0,98359.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734773163565,0.42305459,98360.0,98359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734773163761,0.78385459,98360.0,98359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734773164457,0.773491,98360.0,98359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734773164665,0.050855,98353.0,98351.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734773165066,4e-05,98352.0,98351.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734773165869,4e-05,98352.0,98351.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734773166059,4e-05,98352.0,98351.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734773166259,4e-05,98352.0,98351.0,0.22430643]
["bitfinex-derivatives","BTCF0:USTF0",1734773166768,4e-05,98352.0,98351.0,0.22230643]
["bitfinex-derivatives","BTCF0:USTF0",1734773167061,4e-05,98352.0,98351.0,0.22530643]
["bitfinex-derivatives","BTCF0:USTF0",1734773167463,4e-05,98352.0,98351.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734773168659,4e-05,98352.0,98351.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734773168864,4e-05,98352.0,98351.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734773169863,4e-05,98352.0,98351.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1734773170268,0.12125626,98363.0,98361.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1734773170576,0.12125626,98363.0,98362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773170760,0.06505626,98363.0,98362.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1734773170970,0.00825626,98363.0,98362.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1734773171468,0.050849,98364.0,98363.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1734773171767,0.050849,98364.0,98363.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1734773172759,0.051849,98364.0,98363.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1734773173161,0.052849,98364.0,98363.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1734773173568,0.002,98364.0,98363.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1734773174671,0.002,98364.0,98363.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1734773175575,0.001,98364.0,98363.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1734773175774,0.001,98364.0,98363.0,0.057929]
["bitfinex-derivatives","BTCF0:USTF0",1734773176370,0.001,98364.0,98363.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1734773176574,0.001,98364.0,98363.0,0.057929]
["bitfinex-derivatives","BTCF0:USTF0",1734773182875,0.001,98364.0,98363.0,0.418729]
["bitfinex-derivatives","BTCF0:USTF0",1734773194383,0.0349,98374.0,98373.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1734773194774,0.0349,98374.0,98373.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1734773196885,0.0349,98374.0,98373.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734773198682,0.0349,98374.0,98373.0,0.29531242]
["bitfinex-derivatives","BTCF0:USTF0",1734773200286,0.0349,98374.0,98373.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734773202990,0.0349,98374.0,98373.0,0.35666587]
["bitfinex-derivatives","BTCF0:USTF0",1734773204291,0.0349,98374.0,98373.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734773209599,0.0349,98374.0,98373.0,0.35666587]
["bitfinex-derivatives","BTCF0:USTF0",1734773210993,0.0349,98374.0,98373.0,0.28516797]
["bitfinex-derivatives","BTCF0:USTF0",1734773212392,0.0349,98374.0,98373.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734773225700,0.0728,98375.0,98373.0,0.53933076]
["bitfinex-derivatives","BTCF0:USTF0",1734773225701,0.0363,98375.0,98373.0,0.53933076]
["bitfinex-derivatives","BTCF0:USTF0",1734773226006,0.0363,98375.0,98374.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1734773227199,0.51242463,98382.0,98374.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1734773227200,0.15162463,98382.0,98381.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1734773227599,0.15162463,98382.0,98381.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1734773227905,0.25192305,98389.0,98388.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734773227906,0.18212305,98389.0,98388.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734773228102,0.18212305,98389.0,98388.0,0.411636]
["bitfinex-derivatives","BTCF0:USTF0",1734773228306,0.18212305,98398.0,98397.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1734773228605,0.18212305,98398.0,98379.0,0.3050249]
["bitfinex-derivatives","BTCF0:USTF0",1734773228906,0.050841,98380.0,98379.0,0.1989249]
["bitfinex-derivatives","BTCF0:USTF0",1734773229200,0.050841,98380.0,98372.0,0.31255184]
["bitfinex-derivatives","BTCF0:USTF0",1734773229201,0.050844,98373.0,98372.0,0.31255184]
["bitfinex-derivatives","BTCF0:USTF0",1734773229401,0.411644,98373.0,98372.0,0.25935184]
["bitfinex-derivatives","BTCF0:USTF0",1734773229605,0.411684,98373.0,98372.0,0.25935184]
["bitfinex-derivatives","BTCF0:USTF0",1734773229793,0.411684,98373.0,98360.0,0.06514669]
["bitfinex-derivatives","BTCF0:USTF0",1734773229794,0.36084,98373.0,98360.0,0.06514669]
["bitfinex-derivatives","BTCF0:USTF0",1734773230105,0.36084,98361.0,98360.0,0.06514669]
["bitfinex-derivatives","BTCF0:USTF0",1734773230307,0.36084,98361.0,98356.0,0.23246106]
["bitfinex-derivatives","BTCF0:USTF0",1734773231398,0.36084,98361.0,98356.0,0.28331406]
["bitfinex-derivatives","BTCF0:USTF0",1734773231598,4e-05,98357.0,98356.0,0.23360491]
["bitfinex-derivatives","BTCF0:USTF0",1734773232809,4e-05,98357.0,98356.0,0.18275191]
["bitfinex-derivatives","BTCF0:USTF0",1734773233109,4e-05,98357.0,98356.0,0.18675191]
["bitfinex-derivatives","BTCF0:USTF0",1734773233501,4e-05,98357.0,98356.0,0.18575191]
["bitfinex-derivatives","BTCF0:USTF0",1734773234210,4e-05,98357.0,98356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734773234411,4e-05,98357.0,98356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734773236910,0.09099576,98357.0,98356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734773238514,4e-05,98357.0,98356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734773239109,4e-05,98357.0,98356.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1734773240809,4e-05,98357.0,98356.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1734773241115,4e-05,98357.0,98356.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1734773241413,0.09095576,98367.0,98357.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734773241613,0.09095576,98367.0,98366.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1734773241803,0.09095576,98367.0,98366.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1734773242509,0.12142736,98372.0,98366.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1734773242510,0.09095576,98374.0,98366.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773242814,0.09095576,98374.0,98371.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1734773243114,0.09095576,98374.0,98372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773244018,0.3628,98373.0,98372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773244711,0.3668,98373.0,98372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773247025,0.3668,98373.0,98372.0,0.01044062]
["bitfinex-derivatives","BTCF0:USTF0",1734773247210,0.3668,98373.0,98372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773249410,0.3668,98373.0,98372.0,0.01047061]
["bitfinex-derivatives","BTCF0:USTF0",1734773251520,0.3668,98373.0,98372.0,0.06131561]
["bitfinex-derivatives","BTCF0:USTF0",1734773255629,0.006,98373.0,98372.0,0.06131561]
["bitfinex-derivatives","BTCF0:USTF0",1734773255823,0.3608,98381.0,98380.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1734773256520,0.3608,98381.0,98380.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1734773257027,0.3648,98381.0,98380.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1734773257520,0.3718,98381.0,98380.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734773260217,0.011,98381.0,98380.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734773260620,0.09095576,98389.0,98380.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734773260824,0.09095576,98389.0,98388.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734773261024,0.09095576,98389.0,98388.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1734773261926,0.45175576,98398.0,98397.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1734773262327,0.45175576,98398.0,98397.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1734773262730,0.3608,98398.0,98397.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1734773263725,0.3668,98398.0,98397.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1734773263925,0.3668,98398.0,98397.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734773266427,0.3648,98398.0,98397.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1734773266929,0.3648,98398.0,98397.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1734773267235,0.3688,98398.0,98397.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1734773269332,0.008,98398.0,98397.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1734773282832,0.0909589,98405.0,98404.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1734773283034,0.12142736,98410.0,98404.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1734773283340,0.12142736,98410.0,98409.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1734773283542,0.05082,98421.0,98411.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1734773283543,0.12142736,98412.0,98411.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1734773283837,0.12142736,98412.0,98411.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1734773284632,0.011,98412.0,98411.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1734773285732,0.011,98412.0,98411.0,0.06322673]
["bitfinex-derivatives","BTCF0:USTF0",1734773287335,0.006,98412.0,98411.0,0.06222673]
["bitfinex-derivatives","BTCF0:USTF0",1734773287741,0.001,98412.0,98411.0,0.06122673]
["bitfinex-derivatives","BTCF0:USTF0",1734773289032,0.12142736,98422.0,98421.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1734773289233,0.12142736,98425.0,98424.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1734773290036,0.12142736,98425.0,98424.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1734773290336,0.12342736,98425.0,98424.0,0.067178]
["bitfinex-derivatives","BTCF0:USTF0",1734773290733,0.12142736,98438.0,98437.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1734773290940,0.12142736,98438.0,98437.0,0.411611]
["bitfinex-derivatives","BTCF0:USTF0",1734773291138,0.12142736,98438.0,98437.0,0.411691]
["bitfinex-derivatives","BTCF0:USTF0",1734773292034,0.002,98438.0,98437.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1734773292938,0.008,98438.0,98437.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1734773293441,0.008,98438.0,98437.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734773293836,0.0100881,98451.0,98450.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1734773294137,0.12142736,98455.0,98454.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1734773294329,0.13192876,98455.0,98454.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1734773294533,0.13192876,98455.0,98454.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1734773295344,0.0105014,98455.0,98454.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1734773295640,0.050797,98465.0,98456.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734773295843,0.3608,98466.0,98454.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773296047,0.411596,98466.0,98464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773296342,0.411596,98466.0,98465.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773297535,0.413596,98466.0,98465.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734773298452,0.413596,98466.0,98465.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734773298743,0.3628,98466.0,98465.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734773300043,0.002,98466.0,98465.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734773300250,0.002,98466.0,98465.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1734773300952,0.12142736,98477.0,98476.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1734773301447,0.050787,98484.0,98479.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1734773301837,0.050787,98484.0,98483.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773303348,0.053787,98484.0,98483.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773304250,0.053787,98484.0,98483.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734773319661,0.20526577,98484.0,98483.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734773321363,0.10316454,98484.0,98483.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734773322648,0.053787,98484.0,98483.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734773323953,0.10316454,98484.0,98483.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734773325862,0.46396454,98484.0,98483.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734773347774,0.10316454,98484.0,98483.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734773348174,0.2119979,98489.0,98483.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734773348480,0.5727979,98493.0,98488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773348772,0.5727979,98493.0,98484.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734773348976,0.050786,98486.0,98484.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734773349869,0.15220849,98485.0,98484.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734773350778,0.15220849,98485.0,98484.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734773351680,0.002,98485.0,98484.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734773354376,0.002,98485.0,98484.0,0.21712657]
["bitfinex-derivatives","BTCF0:USTF0",1734773355885,0.002,98485.0,98484.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734773356874,0.002,98485.0,98484.0,0.0451538]
["bitfinex-derivatives","BTCF0:USTF0",1734773366589,0.002,98485.0,98484.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734773367795,0.3628,98485.0,98475.0,0.18242657]
["bitfinex-derivatives","BTCF0:USTF0",1734773367983,0.050791,98476.0,98475.0,0.18242657]
["bitfinex-derivatives","BTCF0:USTF0",1734773368181,0.050831,98476.0,98475.0,0.18242657]
["bitfinex-derivatives","BTCF0:USTF0",1734773368893,0.050831,98476.0,98475.0,0.18342657]
["bitfinex-derivatives","BTCF0:USTF0",1734773369396,0.050831,98476.0,98475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734773370491,0.050793,98472.0,98471.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734773370893,0.050833,98472.0,98471.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734773373590,0.1723462,98472.0,98471.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734773373790,0.050797,98464.0,98463.0,0.18242657]
["bitfinex-derivatives","BTCF0:USTF0",1734773374185,0.050837,98464.0,98463.0,0.18242657]
["bitfinex-derivatives","BTCF0:USTF0",1734773374894,0.050837,98464.0,98463.0,0.18342657]
["bitfinex-derivatives","BTCF0:USTF0",1734773375205,0.050837,98464.0,98463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734773375589,0.083237,98464.0,98463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734773382396,0.2045198,98464.0,98463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734773384100,0.083237,98464.0,98463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734773386809,0.050805,98449.0,98446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734773387306,0.050845,98449.0,98446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734773387906,0.050845,98449.0,98448.0,0.37081295]
["bitfinex-derivatives","BTCF0:USTF0",1734773388302,0.050845,98449.0,98448.0,0.37681295]
["bitfinex-derivatives","BTCF0:USTF0",1734773392605,0.050845,98449.0,98448.0,0.01601295]
["bitfinex-derivatives","BTCF0:USTF0",1734773399616,4e-05,98449.0,98448.0,0.01601295]
["bitfinex-derivatives","BTCF0:USTF0",1734773402317,0.050845,98449.0,98448.0,0.01601295]
["bitfinex-derivatives","BTCF0:USTF0",1734773405107,0.411645,98449.0,98448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734773406619,0.42174947,98449.0,98448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734773407013,0.050809,98441.0,98436.0,0.24372376]
["bitfinex-derivatives","BTCF0:USTF0",1734773407213,0.3608,98437.0,98436.0,0.24372376]
["bitfinex-derivatives","BTCF0:USTF0",1734773407516,0.36084,98437.0,98436.0,0.24372376]
["bitfinex-derivatives","BTCF0:USTF0",1734773408107,0.411651,98437.0,98436.0,0.24372376]
["bitfinex-derivatives","BTCF0:USTF0",1734773408521,0.050814,98431.0,98430.0,0.18271939]
["bitfinex-derivatives","BTCF0:USTF0",1734773409012,0.050854,98431.0,98430.0,0.18271939]
["bitfinex-derivatives","BTCF0:USTF0",1734773410218,0.054854,98431.0,98430.0,0.18271939]
["bitfinex-derivatives","BTCF0:USTF0",1734773410415,0.12562216,98431.0,98426.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734773410715,0.411656,98427.0,98426.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734773412230,0.53323816,98427.0,98426.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734773412913,0.53423816,98427.0,98426.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734773413514,0.412656,98427.0,98426.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734773415124,0.53523816,98427.0,98426.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734773415715,0.53323816,98427.0,98426.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734773415915,0.53523816,98427.0,98426.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734773416126,0.53623816,98427.0,98426.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734773416529,0.414656,98427.0,98426.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734773418511,0.414656,98427.0,98413.0,0.04294524]
["bitfinex-derivatives","BTCF0:USTF0",1734773418512,0.050823,98414.0,98413.0,0.04294524]
["bitfinex-derivatives","BTCF0:USTF0",1734773418926,0.050863,98414.0,98413.0,0.04294524]
["bitfinex-derivatives","BTCF0:USTF0",1734773419822,0.050863,98414.0,98413.0,0.04594524]
["bitfinex-derivatives","BTCF0:USTF0",1734773420717,0.050863,98414.0,98413.0,0.04794524]
["bitfinex-derivatives","BTCF0:USTF0",1734773430551,0.050863,98414.0,98413.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734773436549,0.14176239,98414.0,98413.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734773436739,0.14176239,98414.0,98413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734773437955,0.2028407,98414.0,98413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734773439355,0.06116872,98414.0,98413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734773440248,0.050863,98414.0,98413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734773441855,0.20267966,98414.0,98413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734773442858,0.050863,98414.0,98413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734773443648,4e-05,98414.0,98413.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734773443850,4e-05,98414.0,98413.0,0.3758695]
["bitfinex-derivatives","BTCF0:USTF0",1734773444352,4e-05,98414.0,98413.0,0.0150695]
["bitfinex-derivatives","BTCF0:USTF0",1734773444950,0.12145249,98414.0,98413.0,0.0150695]
["bitfinex-derivatives","BTCF0:USTF0",1734773445350,0.12145249,98414.0,98413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734773446356,4e-05,98414.0,98413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734773447658,4e-05,98414.0,98413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734773447858,0.050863,98414.0,98413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734773451870,0.050863,98414.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734773452564,0.052863,98414.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734773452756,0.050825,98410.0,98409.0,0.18270573]
["bitfinex-derivatives","BTCF0:USTF0",1734773453659,0.050865,98410.0,98409.0,0.18270573]
["bitfinex-derivatives","BTCF0:USTF0",1734773454059,4e-05,98410.0,98404.0,0.18279773]
["bitfinex-derivatives","BTCF0:USTF0",1734773454266,0.050828,98405.0,98404.0,0.18279773]
["bitfinex-derivatives","BTCF0:USTF0",1734773454466,0.050868,98405.0,98404.0,0.18279773]
["bitfinex-derivatives","BTCF0:USTF0",1734773455170,0.050868,98405.0,98404.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773455764,0.050868,98405.0,98404.0,0.002092]
["bitfinex-derivatives","BTCF0:USTF0",1734773456854,0.050868,98405.0,98404.0,0.003092]
["bitfinex-derivatives","BTCF0:USTF0",1734773457966,0.050868,98405.0,98404.0,0.001092]
["bitfinex-derivatives","BTCF0:USTF0",1734773458169,0.050868,98405.0,98404.0,0.003092]
["bitfinex-derivatives","BTCF0:USTF0",1734773458567,0.050868,98405.0,98404.0,0.001092]
["bitfinex-derivatives","BTCF0:USTF0",1734773458769,0.050868,98405.0,98404.0,0.003092]
["bitfinex-derivatives","BTCF0:USTF0",1734773459066,0.050868,98405.0,98404.0,0.001092]
["bitfinex-derivatives","BTCF0:USTF0",1734773459269,0.050868,98405.0,98404.0,0.003092]
["bitfinex-derivatives","BTCF0:USTF0",1734773459667,0.14192287,98405.0,98404.0,0.24681576]
["bitfinex-derivatives","BTCF0:USTF0",1734773460170,0.14192287,98405.0,98404.0,0.24581576]
["bitfinex-derivatives","BTCF0:USTF0",1734773460360,0.14192287,98405.0,98404.0,0.24681576]
["bitfinex-derivatives","BTCF0:USTF0",1734773461171,0.050868,98405.0,98404.0,0.003092]
["bitfinex-derivatives","BTCF0:USTF0",1734773461961,0.050868,98405.0,98404.0,0.002092]
["bitfinex-derivatives","BTCF0:USTF0",1734773462168,0.050868,98405.0,98404.0,0.003092]
["bitfinex-derivatives","BTCF0:USTF0",1734773464277,0.14195973,98405.0,98404.0,0.003092]
["bitfinex-derivatives","BTCF0:USTF0",1734773465375,0.050868,98405.0,98404.0,0.003092]
["bitfinex-derivatives","BTCF0:USTF0",1734773471175,4e-05,98405.0,98404.0,0.003092]
["bitfinex-derivatives","BTCF0:USTF0",1734773471375,0.050822,98416.0,98404.0,0.003092]
["bitfinex-derivatives","BTCF0:USTF0",1734773471577,0.050822,98416.0,98413.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1734773471777,0.050822,98416.0,98414.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734773471974,0.050822,98416.0,98414.0,0.114023]
["bitfinex-derivatives","BTCF0:USTF0",1734773472283,0.15181666,98417.0,98416.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1734773472785,0.15181666,98417.0,98416.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1734773472979,0.05082,98421.0,98418.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1734773473174,0.05082,98421.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734773473381,0.05082,98421.0,98420.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734773474289,0.15181666,98426.0,98425.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1734773474675,0.15181666,98426.0,98425.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734773474881,0.15181666,98432.0,98425.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773475091,0.15181666,98432.0,98431.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734773475289,0.050813,98434.0,98432.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734773475476,0.050813,98434.0,98432.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1734773475787,0.050813,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773476481,0.050813,98434.0,98433.0,0.01047155]
["bitfinex-derivatives","BTCF0:USTF0",1734773476681,0.050813,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773477072,0.053813,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773477488,0.057813,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773477785,0.054813,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773477994,0.053813,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773478182,0.057813,98434.0,98433.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734773478382,0.10721299,98434.0,98433.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734773478786,0.057813,98434.0,98433.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734773479886,0.20974016,98434.0,98433.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734773480089,0.057813,98434.0,98433.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734773495692,0.007,98434.0,98433.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734773496801,0.004,98434.0,98433.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734773497702,0.005,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773498204,0.09105778,98437.0,98433.0,0.18464038]
["bitfinex-derivatives","BTCF0:USTF0",1734773498592,0.09105778,98437.0,98436.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734773498796,0.09105778,98437.0,98436.0,0.411692]
["bitfinex-derivatives","BTCF0:USTF0",1734773499501,0.06498596,98460.0,98436.0,0.411692]
["bitfinex-derivatives","BTCF0:USTF0",1734773499502,0.09105778,98439.0,98436.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734773499693,0.09105778,98439.0,98438.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1734773500203,0.050807,98445.0,98443.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1734773500702,0.050807,98445.0,98444.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773501700,0.050807,98445.0,98444.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734773502703,0.050807,98445.0,98444.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1734773502906,0.050807,98445.0,98444.0,0.54438609]
["bitfinex-derivatives","BTCF0:USTF0",1734773503606,0.050807,98445.0,98444.0,0.54538609]
["bitfinex-derivatives","BTCF0:USTF0",1734773504291,0.37077566,98461.0,98444.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1734773504292,0.09104719,98454.0,98444.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1734773504608,0.09104719,98454.0,98449.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734773504609,0.050805,98450.0,98449.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734773506502,0.002,98454.0,98449.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734773506503,0.002,98454.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734773506710,0.050796,98467.0,98455.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1734773506901,0.050796,98467.0,98465.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1734773507103,0.050796,98467.0,98466.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1734773507708,0.050796,98467.0,98466.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1734773508102,0.053796,98467.0,98466.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1734773508612,0.050796,98467.0,98466.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1734773508815,0.053796,98467.0,98466.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1734773509507,0.052796,98467.0,98466.0,0.147776]
["bitfinex-derivatives","BTCF0:USTF0",1734773509707,0.052796,98467.0,98466.0,0.149776]
["bitfinex-derivatives","BTCF0:USTF0",1734773510407,0.050796,98467.0,98466.0,0.154776]
["bitfinex-derivatives","BTCF0:USTF0",1734773510815,0.050793,98473.0,98466.0,0.154776]
["bitfinex-derivatives","BTCF0:USTF0",1734773511006,0.050793,98473.0,98466.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1734773511207,0.050793,98473.0,98469.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1734773511508,0.050793,98473.0,98466.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1734773511708,0.050793,98473.0,98472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773512215,0.050786,98486.0,98482.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1734773512404,0.3608,98492.0,98483.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734773512715,0.3608,98492.0,98491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773513112,0.15146786,98492.0,98491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773514715,0.15446786,98492.0,98491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773515015,0.003,98492.0,98491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773515416,0.005,98492.0,98491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773525642,0.005,98492.0,98491.0,0.01024898]
["bitfinex-derivatives","BTCF0:USTF0",1734773525843,0.005,98492.0,98491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773541459,0.005,98492.0,98491.0,0.24310127]
["bitfinex-derivatives","BTCF0:USTF0",1734773542761,0.005,98492.0,98491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773545055,0.005,98492.0,98491.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734773550263,0.005,98492.0,98491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773550264,0.3658,98492.0,98491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773550451,0.3658,98492.0,98472.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1734773550652,0.06495564,98482.0,98472.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734773550856,0.050793,98474.0,98472.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734773551056,0.06495564,98482.0,98466.0,0.42714489]
["bitfinex-derivatives","BTCF0:USTF0",1734773551268,0.06495564,98482.0,98466.0,0.42578489]
["bitfinex-derivatives","BTCF0:USTF0",1734773551470,4e-05,98467.0,98466.0,0.42578489]
["bitfinex-derivatives","BTCF0:USTF0",1734773552463,4e-05,98467.0,98466.0,0.18245479]
["bitfinex-derivatives","BTCF0:USTF0",1734773552666,0.06726728,98467.0,98466.0,0.13255479]
["bitfinex-derivatives","BTCF0:USTF0",1734773552870,0.050798,98463.0,98462.0,0.24327306]
["bitfinex-derivatives","BTCF0:USTF0",1734773553065,0.411598,98463.0,98462.0,0.24327306]
["bitfinex-derivatives","BTCF0:USTF0",1734773553371,0.411638,98463.0,98462.0,0.24327306]
["bitfinex-derivatives","BTCF0:USTF0",1734773554071,0.411638,98463.0,98462.0,0.24627306]
["bitfinex-derivatives","BTCF0:USTF0",1734773554371,0.56370118,98463.0,98462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734773555059,0.56370118,98463.0,98462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734773555763,0.411638,98463.0,98462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734773560468,0.050838,98463.0,98462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734773565378,0.06083861,98463.0,98462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734773566880,0.050838,98463.0,98462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734773567880,0.050838,98463.0,98462.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734773573173,4e-05,98463.0,98462.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734773573375,4e-05,98463.0,98462.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734773582184,0.12111655,98464.0,98462.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734773582490,0.09114883,98463.0,98462.0,0.096998]
["bitfinex-derivatives","BTCF0:USTF0",1734773584283,0.09114883,98463.0,98462.0,0.093998]
["bitfinex-derivatives","BTCF0:USTF0",1734773584476,0.050797,98464.0,98462.0,0.095998]
["bitfinex-derivatives","BTCF0:USTF0",1734773584888,0.050797,98464.0,98463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773586081,0.050797,98464.0,98463.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734773586282,0.050797,98464.0,98463.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734773587595,0.09114883,98467.0,98466.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1734773587890,0.09114883,98467.0,98466.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1734773588590,0.09114883,98468.0,98466.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734773588991,0.09114883,98468.0,98467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773589790,0.12111655,98473.0,98467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773589791,0.09114883,98473.0,98467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773589993,0.09114883,98473.0,98472.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1734773590196,0.09114883,98473.0,98472.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1734773590393,0.09114883,98473.0,98472.0,0.066113]
["bitfinex-derivatives","BTCF0:USTF0",1734773591394,0.05079,98478.0,98472.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1734773591599,0.05079,98478.0,98476.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1734773591787,0.05079,98478.0,98477.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1734773591982,0.09114883,98479.0,98478.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1734773592296,0.09114883,98479.0,98478.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1734773593187,0.050789,98480.0,98478.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1734773593392,0.050789,98480.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734773594188,0.050789,98480.0,98479.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734773594488,0.050789,98480.0,98479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773594893,0.051789,98480.0,98479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773595288,0.412589,98480.0,98479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773595494,0.442789,98480.0,98479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773595897,0.444789,98480.0,98479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773597001,0.59685218,98480.0,98479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773598198,0.49416954,98480.0,98479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773599401,0.050798,98463.0,98457.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1734773599701,0.050838,98463.0,98457.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1734773600602,0.050838,98463.0,98462.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734773602699,0.17223269,98463.0,98462.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734773603993,0.050838,98463.0,98462.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734773606603,0.14187234,98463.0,98462.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734773608199,0.050838,98463.0,98462.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734773614009,0.14181784,98463.0,98462.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734773614211,0.09101984,98463.0,98462.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1734773615013,4e-05,98463.0,98462.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1734773618517,0.09093984,98471.0,98462.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1734773618718,0.09093984,98471.0,98470.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1734773618915,0.09093984,98471.0,98470.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1734773619111,0.09093984,98472.0,98470.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1734773619612,0.09093984,98472.0,98471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773620414,0.050792,98475.0,98474.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1734773620810,0.050792,98475.0,98474.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1734773622716,0.050789,98481.0,98477.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1734773622923,0.050789,98481.0,98478.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1734773623218,0.050789,98481.0,98480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773624124,0.003,98481.0,98480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773624307,0.003,98481.0,98480.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1734773625413,0.050786,98487.0,98480.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1734773625724,0.050786,98487.0,98486.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734773626617,0.055786,98487.0,98486.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734773626816,0.005,98487.0,98486.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734773627110,0.002,98487.0,98486.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734773627314,0.005,98487.0,98486.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734773627528,0.12137938,98492.0,98486.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734773627716,0.1,98500.0,98491.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1734773627717,0.12137938,98493.0,98491.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1734773628020,0.12137938,98493.0,98492.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734773629423,0.003,98493.0,98492.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734773629617,0.006,98493.0,98492.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734773629821,0.003,98493.0,98492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773630020,0.3978,98493.0,98492.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734773630834,0.51917938,98493.0,98492.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734773631419,0.52937231,98493.0,98492.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734773632225,0.40799293,98493.0,98492.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734773632523,0.3978,98493.0,98492.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734773633124,0.3668,98493.0,98492.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734773633514,0.006,98493.0,98492.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734773645239,0.12716884,98493.0,98492.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734773645539,0.12716884,98493.0,98492.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1734773647540,0.006,98493.0,98492.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1734773647929,0.006,98493.0,98492.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1734773650034,0.006,98493.0,98492.0,0.444263]
["bitfinex-derivatives","BTCF0:USTF0",1734773653241,0.3668,98493.0,98483.0,0.30409132]
["bitfinex-derivatives","BTCF0:USTF0",1734773653440,0.411587,98484.0,98476.0,0.32600991]
["bitfinex-derivatives","BTCF0:USTF0",1734773653634,0.411587,98484.0,98461.0,0.42714489]
["bitfinex-derivatives","BTCF0:USTF0",1734773653635,0.411591,98477.0,98461.0,0.42714489]
["bitfinex-derivatives","BTCF0:USTF0",1734773653949,0.411598,98463.0,98461.0,0.42714489]
["bitfinex-derivatives","BTCF0:USTF0",1734773654442,0.411638,98463.0,98461.0,0.42714489]
["bitfinex-derivatives","BTCF0:USTF0",1734773655353,0.46390806,98463.0,98461.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734773655641,0.46390806,98463.0,98441.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1734773656047,0.46390806,98463.0,98462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734773656237,0.46390806,98463.0,98462.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734773658151,0.59460697,98463.0,98442.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1734773658348,0.3608,98445.0,98443.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1734773659542,0.3618,98445.0,98443.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1734773659846,0.3119,98445.0,98443.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1734773660152,0.3119,98445.0,98443.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1734773660749,0.362707,98445.0,98443.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1734773661946,0.001,98445.0,98443.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1734773662150,0.17176128,98453.0,98450.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1734773662744,0.050803,98453.0,98450.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1734773663247,0.12095828,98454.0,98450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734773663451,0.12095828,98454.0,98453.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1734773663845,0.02115828,98454.0,98453.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1734773664051,0.3608,98455.0,98453.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1734773664444,0.3608,98455.0,98454.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734773665249,0.001,98455.0,98454.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734773665554,0.001,98455.0,98454.0,0.443702]
["bitfinex-derivatives","BTCF0:USTF0",1734773665739,4e-05,98463.0,98454.0,0.443702]
["bitfinex-derivatives","BTCF0:USTF0",1734773665946,4e-05,98463.0,98462.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734773666556,0.15119785,98478.0,98473.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1734773666853,0.15119785,98478.0,98474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773667047,0.15119785,98478.0,98474.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1734773667646,0.050788,98483.0,98482.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1734773668049,0.050788,98483.0,98482.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1734773668255,0.050788,98483.0,98474.0,0.0448587]
["bitfinex-derivatives","BTCF0:USTF0",1734773668652,4e-05,98475.0,98474.0,0.0956507]
["bitfinex-derivatives","BTCF0:USTF0",1734773669658,4e-05,98475.0,98474.0,0.10598464]
["bitfinex-derivatives","BTCF0:USTF0",1734773670158,4e-05,98475.0,98474.0,0.12122464]
["bitfinex-derivatives","BTCF0:USTF0",1734773670753,4e-05,98475.0,98474.0,0.48202464]
["bitfinex-derivatives","BTCF0:USTF0",1734773671261,0.15119785,98499.0,98474.0,0.59099424]
["bitfinex-derivatives","BTCF0:USTF0",1734773671462,0.15119785,98499.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734773671659,0.15119785,98499.0,98497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773671856,0.15119785,98499.0,98498.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1734773672353,0.15519785,98499.0,98498.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1734773672747,0.013,98499.0,98498.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1734773674864,0.004,98499.0,98498.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1734773675055,0.013,98499.0,98498.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1734773696968,0.06993033,98499.0,98498.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1734773701567,0.06093033,98499.0,98498.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1734773701881,0.06093033,98499.0,98498.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1734773702066,0.05893033,98499.0,98498.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1734773702773,0.1,98500.0,98498.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1734773702973,0.1,98500.0,98498.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1734773703278,0.1,98500.0,98498.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1734773703778,0.1,98500.0,98498.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1734773703976,0.1,98500.0,98498.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1734773706586,0.1,98500.0,98499.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734773708272,0.1,98500.0,98499.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734773708981,0.1,98500.0,98499.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734773709974,0.1,98500.0,98499.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1734773715481,0.1,98500.0,98499.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1734773718699,0.1,98500.0,98499.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1734773720089,0.1,98500.0,98499.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1734773720286,0.15178799,98509.0,98499.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1734773720492,0.15178799,98509.0,98508.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1734773721193,0.15178799,98510.0,98508.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1734773721597,0.001,98509.0,98508.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1734773721793,0.004,98509.0,98508.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1734773722197,0.15678799,98510.0,98508.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1734773722499,0.005,98510.0,98508.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1734773723000,0.004,98509.0,98508.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1734773724799,0.001,98509.0,98508.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1734773725092,0.005,98510.0,98508.0,0.05900206]
["bitfinex-derivatives","BTCF0:USTF0",1734773725298,0.001,98510.0,98508.0,0.06200206]
["bitfinex-derivatives","BTCF0:USTF0",1734773725688,0.001,98510.0,98508.0,0.05900206]
["bitfinex-derivatives","BTCF0:USTF0",1734773725883,0.15178799,98512.0,98511.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1734773726294,0.15178799,98513.0,98511.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1734773726593,0.15178799,98513.0,98512.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1734773727494,0.23291359,98520.0,98511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773727687,0.23291359,98520.0,98519.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1734773728596,0.10756425,98520.0,98519.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1734773728896,0.10756425,98520.0,98519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734773729194,0.10756425,98520.0,98519.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734773729597,0.10756425,98520.0,98519.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734773729906,0.10756425,98520.0,98519.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734773732597,0.05679625,98520.0,98519.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734773733096,0.05679625,98520.0,98519.0,0.06207324]
["bitfinex-derivatives","BTCF0:USTF0",1734773733892,0.05679625,98520.0,98519.0,0.06107324]
["bitfinex-derivatives","BTCF0:USTF0",1734773734192,0.05679625,98520.0,98519.0,0.06207324]
["bitfinex-derivatives","BTCF0:USTF0",1734773734393,0.05679625,98520.0,98519.0,0.06107324]
["bitfinex-derivatives","BTCF0:USTF0",1734773734694,0.05679625,98520.0,98519.0,0.06207324]
["bitfinex-derivatives","BTCF0:USTF0",1734773734891,0.05679625,98520.0,98519.0,0.06407324]
["bitfinex-derivatives","BTCF0:USTF0",1734773735597,0.05679625,98520.0,98519.0,0.06807324]
["bitfinex-derivatives","BTCF0:USTF0",1734773735903,0.15179372,98520.0,98519.0,0.06807324]
["bitfinex-derivatives","BTCF0:USTF0",1734773737198,0.12140588,98525.0,98519.0,0.18224329]
["bitfinex-derivatives","BTCF0:USTF0",1734773737396,1e-08,98532.0,98531.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734773738392,0.18215199,98538.0,98537.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1734773738597,0.18215199,98538.0,98537.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1734773738803,0.18215199,98547.0,98546.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1734773740511,0.3608,98557.0,98556.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1734773741494,0.0313,98563.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734773741697,0.0313,98563.0,98562.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1734773741900,0.21288845,98582.0,98555.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734773742105,0.21288845,98582.0,98564.0,0.411546]
["bitfinex-derivatives","BTCF0:USTF0",1734773742300,0.137282,98570.0,98565.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734773742603,0.137282,98570.0,98569.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734773743609,0.21288845,98582.0,98565.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734773743610,0.0907772,98585.0,98584.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1734773744996,0.0907772,98585.0,98584.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1734773744997,0.009,98585.0,98584.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1734773745197,0.013,98585.0,98584.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1734773754810,0.013,98585.0,98579.0,0.00865789]
["bitfinex-derivatives","BTCF0:USTF0",1734773755010,0.013,98585.0,98584.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1734773756811,0.013,98585.0,98577.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773756812,0.050739,98578.0,98577.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773757016,0.05074,98575.0,98548.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1734773757314,0.3608,98580.0,98541.0,0.00152214]
["bitfinex-derivatives","BTCF0:USTF0",1734773757315,0.050757,98542.0,98541.0,0.00152214]
["bitfinex-derivatives","BTCF0:USTF0",1734773757615,0.411597,98542.0,98541.0,0.00152214]
["bitfinex-derivatives","BTCF0:USTF0",1734773758307,0.050759,98539.0,98538.0,0.1811037]
["bitfinex-derivatives","BTCF0:USTF0",1734773758517,0.050759,98539.0,98522.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1734773758518,0.36084,98542.0,98520.0,0.11405574]
["bitfinex-derivatives","BTCF0:USTF0",1734773758708,0.3608,98530.0,98520.0,0.12243863]
["bitfinex-derivatives","BTCF0:USTF0",1734773758914,0.3608,98530.0,98525.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1734773759705,0.3608,98530.0,98520.0,0.00838289]
["bitfinex-derivatives","BTCF0:USTF0",1734773759906,0.050765,98527.0,98523.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1734773761118,0.050765,98527.0,98523.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734773761815,0.050765,98527.0,98523.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1734773762317,0.050766,98525.0,98523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734773763211,0.050766,98525.0,98523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734773763813,0.050766,98525.0,98523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734773764108,0.050766,98525.0,98523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734773764313,0.050766,98525.0,98523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734773764612,0.050766,98525.0,98523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734773764811,0.050766,98525.0,98523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734773766512,0.050766,98525.0,98523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734773767116,0.0331,98528.0,98512.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1734773767423,0.411609,98518.0,98511.0,0.04062471]
["bitfinex-derivatives","BTCF0:USTF0",1734773769820,0.411609,98518.0,98517.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734773770021,0.411609,98518.0,98517.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734773770419,4e-05,98518.0,98517.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734773770619,4e-05,98518.0,98517.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1734773770925,4e-05,98518.0,98517.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1734773771215,4e-05,98518.0,98517.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1734773771422,4e-05,98518.0,98517.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1734773772818,4e-05,98518.0,98517.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1734773773020,4e-05,98518.0,98517.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1734773774127,4e-05,98518.0,98517.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1734773774425,4e-05,98518.0,98517.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1734773777327,4e-05,98518.0,98517.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1734773777531,4e-05,98518.0,98517.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1734773777532,0.00104,98518.0,98517.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1734773778928,0.00104,98518.0,98517.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1734773779130,4e-05,98518.0,98517.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1734773779721,0.00104,98518.0,98517.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1734773780225,4e-05,98518.0,98517.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1734773780421,0.00104,98518.0,98517.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1734773780620,0.00104,98518.0,98517.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1734773784923,0.00104,98518.0,98517.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1734773785126,0.00104,98518.0,98517.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1734773786030,0.00104,98518.0,98517.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1734773786925,0.00104,98518.0,98517.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1734773787118,0.00104,98518.0,98517.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1734773787525,4e-05,98518.0,98517.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1734773787725,0.00104,98518.0,98517.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1734773787934,0.15173501,98518.0,98517.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1734773789230,0.15073501,98518.0,98517.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1734773789445,0.15173501,98518.0,98517.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1734773790122,0.00104,98518.0,98517.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1734773791538,0.00104,98518.0,98517.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1734773791731,0.00104,98518.0,98517.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1734773792042,0.00104,98518.0,98517.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1734773792227,0.00104,98518.0,98517.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1734773792735,0.051809,98518.0,98517.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1734773792934,0.051809,98518.0,98517.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1734773793538,0.052809,98518.0,98517.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1734773794737,0.00204,98518.0,98515.0,0.1811037]
["bitfinex-derivatives","BTCF0:USTF0",1734773794934,0.41157,98516.0,98515.0,0.1811037]
["bitfinex-derivatives","BTCF0:USTF0",1734773795130,0.41161,98516.0,98515.0,0.1811037]
["bitfinex-derivatives","BTCF0:USTF0",1734773795937,0.050781,98496.0,98492.0,0.1811037]
["bitfinex-derivatives","BTCF0:USTF0",1734773796334,4e-05,98493.0,98491.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1734773796730,4e-05,98492.0,98491.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1734773797933,0.00204,98492.0,98491.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1734773798641,0.00204,98492.0,98490.0,0.00894905]
["bitfinex-derivatives","BTCF0:USTF0",1734773798836,0.00204,98492.0,98416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734773798837,0.00204,98492.0,98482.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1734773799040,0.050786,98486.0,98482.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734773799340,4e-05,98485.0,98484.0,0.04210292]
["bitfinex-derivatives","BTCF0:USTF0",1734773799530,4e-05,98485.0,98481.0,0.1811037]
["bitfinex-derivatives","BTCF0:USTF0",1734773799726,0.050788,98482.0,98481.0,0.1811037]
["bitfinex-derivatives","BTCF0:USTF0",1734773799932,0.050828,98482.0,98481.0,0.1811037]
["bitfinex-derivatives","BTCF0:USTF0",1734773800142,0.050828,98482.0,98481.0,0.19020798]
["bitfinex-derivatives","BTCF0:USTF0",1734773800326,0.050828,98482.0,98481.0,0.00910428]
["bitfinex-derivatives","BTCF0:USTF0",1734773800533,0.050789,98480.0,98477.0,0.39323]
["bitfinex-derivatives","BTCF0:USTF0",1734773800931,4e-05,98479.0,98477.0,0.39323]
["bitfinex-derivatives","BTCF0:USTF0",1734773802332,4e-05,98479.0,98478.0,0.37072718]
["bitfinex-derivatives","BTCF0:USTF0",1734773803335,0.00204,98479.0,98478.0,0.37072718]
["bitfinex-derivatives","BTCF0:USTF0",1734773803634,0.09081516,98484.0,98483.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1734773804246,0.09081516,98486.0,98485.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1734773805547,0.050783,98492.0,98478.0,0.37072718]
["bitfinex-derivatives","BTCF0:USTF0",1734773805845,0.050783,98492.0,98488.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1734773806040,0.050783,98492.0,98489.0,0.113384]
["bitfinex-derivatives","BTCF0:USTF0",1734773806246,0.09081516,98493.0,98491.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1734773806651,0.09081516,98493.0,98492.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734773807148,0.3608,98518.0,98492.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734773807149,0.09081516,98502.0,98492.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734773807447,0.09081516,98502.0,98500.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1734773808032,0.09081516,98502.0,98493.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1734773808245,0.050779,98499.0,98492.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734773808446,0.3608,98505.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1734773808743,0.050776,98506.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1734773808744,0.050778,98503.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1734773809138,0.050778,98503.0,98500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734773809650,0.050778,98502.0,98500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734773809844,0.050778,98502.0,98499.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1734773810147,0.09081516,98501.0,98499.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1734773810446,0.09081516,98501.0,98499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734773810641,0.411619,98500.0,98499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734773811640,0.411619,98500.0,98492.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1734773812041,4e-05,98493.0,98492.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1734773813539,0.00104,98493.0,98492.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1734773814555,0.00204,98493.0,98492.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1734773814744,0.00204,98493.0,98492.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734773821563,0.1536318,98493.0,98492.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734773822863,0.09296994,98493.0,98492.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734773824063,0.09296994,98493.0,98492.0,0.01637366]
["bitfinex-derivatives","BTCF0:USTF0",1734773824659,0.00204,98493.0,98492.0,0.19747736]
["bitfinex-derivatives","BTCF0:USTF0",1734773826367,0.00204,98493.0,98492.0,0.01637366]
["bitfinex-derivatives","BTCF0:USTF0",1734773829764,0.00204,98493.0,98492.0,0.03161366]
["bitfinex-derivatives","BTCF0:USTF0",1734773835976,0.09296994,98493.0,98492.0,0.03161366]
["bitfinex-derivatives","BTCF0:USTF0",1734773837776,0.00204,98493.0,98492.0,0.27471031]
["bitfinex-derivatives","BTCF0:USTF0",1734773843268,0.12123992,98500.0,98493.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1734773843571,0.12123992,98500.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1734773843765,0.09093122,98505.0,98504.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1734773843960,0.09093122,98505.0,98504.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1734773844375,0.12123992,98510.0,98509.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1734773845171,0.12123992,98519.0,98518.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1734773846377,0.12123992,98519.0,98518.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734773846570,0.12123992,98525.0,98524.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1734773848070,0.12223992,98525.0,98524.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1734773848269,0.001,98525.0,98524.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1734773849276,0.001,98525.0,98524.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1734773860485,0.001,98525.0,98516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773860486,0.050769,98519.0,98516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773860671,0.3618,98525.0,98516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773860672,0.41157,98517.0,98516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773860991,0.050774,98510.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734773861378,4e-05,98510.0,98508.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1734773861570,4e-05,98510.0,98509.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734773861774,0.050772,98513.0,98512.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1734773863380,0.050772,98513.0,98512.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1734773863982,0.051772,98513.0,98512.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1734773870576,0.051772,98513.0,98509.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734773870984,0.051772,98513.0,98512.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1734773871787,0.050772,98513.0,98512.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1734773871992,0.051772,98513.0,98512.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1734773872385,0.050772,98513.0,98512.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1734773872589,0.051772,98513.0,98512.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734773874279,0.051772,98513.0,98512.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1734773876988,0.001,98513.0,98512.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1734773878989,0.12231722,98513.0,98512.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1734773880582,0.001,98513.0,98512.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1734773884687,0.122351,98513.0,98512.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1734773887199,0.001,98513.0,98512.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1734773888589,0.051772,98513.0,98512.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1734773890888,0.001,98513.0,98512.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1734773891803,0.1010918,98513.0,98512.0,0.415573]
["bitfinex-derivatives","BTCF0:USTF0",1734773893001,0.18191017,98526.0,98512.0,0.65862812]
["bitfinex-derivatives","BTCF0:USTF0",1734773893190,0.18191017,98526.0,98524.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1734773893394,0.18191017,98526.0,98525.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734773894190,0.18391017,98526.0,98525.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734773894592,0.05305071,98526.0,98525.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734773894905,0.05305071,98526.0,98525.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1734773894906,0.05505071,98526.0,98525.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1734773897798,0.002,98526.0,98525.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1734773899594,0.052765,98526.0,98525.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1734773899799,0.052765,98526.0,98525.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734773900808,0.10579113,98526.0,98525.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734773901306,0.10579113,98526.0,98525.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1734773904311,0.052765,98526.0,98525.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1734773907106,0.052765,98526.0,98525.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734773907408,0.050768,98521.0,98520.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1734773907715,0.050808,98521.0,98520.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1734773908713,4e-05,98521.0,98512.0,0.25264937]
["bitfinex-derivatives","BTCF0:USTF0",1734773908917,0.411572,98513.0,98512.0,0.24313512]
["bitfinex-derivatives","BTCF0:USTF0",1734773909105,0.411612,98513.0,98512.0,0.24313512]
["bitfinex-derivatives","BTCF0:USTF0",1734773910212,0.411612,98513.0,98512.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734773910605,0.411612,98513.0,98512.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734773910807,0.050777,98504.0,98503.0,0.24305512]
["bitfinex-derivatives","BTCF0:USTF0",1734773911009,0.411577,98504.0,98503.0,0.24305512]
["bitfinex-derivatives","BTCF0:USTF0",1734773911207,0.411617,98504.0,98503.0,0.24305512]
["bitfinex-derivatives","BTCF0:USTF0",1734773911815,0.411617,98504.0,98488.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734773911816,0.76470319,98504.0,98488.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734773912120,0.050788,98482.0,98481.0,0.24335009]
["bitfinex-derivatives","BTCF0:USTF0",1734773912501,0.050828,98482.0,98481.0,0.24335009]
["bitfinex-derivatives","BTCF0:USTF0",1734773913106,0.050828,98482.0,98476.0,0.30396296]
["bitfinex-derivatives","BTCF0:USTF0",1734773913318,0.050792,98474.0,98473.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1734773913707,0.050832,98474.0,98473.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1734773914617,0.051832,98474.0,98473.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1734773915919,0.00104,98474.0,98473.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1734773916110,0.00104,98474.0,98473.0,0.05090549]
["bitfinex-derivatives","BTCF0:USTF0",1734773916310,0.00104,98474.0,98472.0,0.03082708]
["bitfinex-derivatives","BTCF0:USTF0",1734773916623,4e-05,98473.0,98472.0,0.03082708]
["bitfinex-derivatives","BTCF0:USTF0",1734773917413,0.00013245,98473.0,98472.0,0.03082708]
["bitfinex-derivatives","BTCF0:USTF0",1734773917717,0.00113245,98473.0,98472.0,0.03082708]
["bitfinex-derivatives","BTCF0:USTF0",1734773918514,0.00113245,98473.0,98472.0,0.03282708]
["bitfinex-derivatives","BTCF0:USTF0",1734773919722,0.00113245,98473.0,98472.0,0.06492708]
["bitfinex-derivatives","BTCF0:USTF0",1734773920110,0.00113245,98473.0,98472.0,0.06292708]
["bitfinex-derivatives","BTCF0:USTF0",1734773920310,0.00013245,98473.0,98472.0,0.06492708]
["bitfinex-derivatives","BTCF0:USTF0",1734773920522,0.00113245,98473.0,98472.0,0.06492708]
["bitfinex-derivatives","BTCF0:USTF0",1734773923024,0.050784,98490.0,98472.0,0.06592708]
["bitfinex-derivatives","BTCF0:USTF0",1734773923322,0.050784,98490.0,98487.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1734773924223,0.3618,98489.0,98487.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1734773924720,0.3608,98489.0,98487.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1734773925315,0.3608,98489.0,98487.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734773928216,0.3608,98489.0,98487.0,0.06270273]
["bitfinex-derivatives","BTCF0:USTF0",1734773928620,0.050784,98490.0,98489.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1734773929823,0.050784,98490.0,98489.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734773930020,0.050784,98490.0,98489.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734773933018,0.3608,98499.0,98489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734773933325,0.050781,98497.0,98494.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1734773933516,0.3608,98499.0,98494.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1734773933715,0.050781,98496.0,98494.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1734773934124,0.3608,98499.0,98490.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1734773934325,0.3608,98499.0,98498.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1734773934523,0.3618,98499.0,98498.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1734773935724,0.050782,98495.0,98492.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1734773935924,0.050782,98495.0,98493.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1734773937520,0.050782,98495.0,98493.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734773938117,0.050782,98495.0,98493.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1734773938523,0.48186226,98499.0,98493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734773938724,0.12106226,98499.0,98498.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1734773939126,0.050779,98500.0,98498.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1734773940524,0.001,98499.0,98498.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1734773941729,0.050779,98500.0,98498.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1734773942131,0.050779,98500.0,98498.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1734773942832,0.050779,98500.0,98498.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1734773943032,0.050779,98500.0,98498.0,0.06048922]
["bitfinex-derivatives","BTCF0:USTF0",1734773943426,0.050779,98500.0,98498.0,0.06148922]
["bitfinex-derivatives","BTCF0:USTF0",1734773943833,0.050779,98500.0,98498.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1734773944030,0.51169373,98502.0,98492.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1734773944031,0.050783,98493.0,98492.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1734773944425,4e-05,98493.0,98492.0,0.0607169]
["bitfinex-derivatives","BTCF0:USTF0",1734773945229,4e-05,98493.0,98492.0,0.0627169]
["bitfinex-derivatives","BTCF0:USTF0",1734773945632,0.54256266,98510.0,98492.0,0.0627169]
["bitfinex-derivatives","BTCF0:USTF0",1734773945633,0.18176266,98509.0,98492.0,0.3119339]
["bitfinex-derivatives","BTCF0:USTF0",1734773945927,0.18176266,98509.0,98508.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1734773946831,0.18176266,98509.0,98508.0,0.411575]
["bitfinex-derivatives","BTCF0:USTF0",1734773947225,0.24330109,98528.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734773947226,0.12142824,98517.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734773947431,0.002,98509.0,98508.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1734773947626,0.002,98509.0,98508.0,0.773375]
["bitfinex-derivatives","BTCF0:USTF0",1734773948324,0.12142824,98517.0,98508.0,0.773375]
["bitfinex-derivatives","BTCF0:USTF0",1734773948529,0.050765,98527.0,98525.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1734773948530,0.12142824,98526.0,98525.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1734773949831,0.12142824,98526.0,98525.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1734773950031,0.3608,98533.0,98525.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1734773950032,0.12142824,98529.0,98528.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1734773951228,0.004,98529.0,98528.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1734773951627,0.005,98529.0,98528.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1734773954543,0.12142824,98548.0,98528.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1734773954736,0.12142824,98548.0,98546.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1734773955731,0.050752,98552.0,98546.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1734773956335,0.12142824,98554.0,98546.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1734773956539,0.050753,98550.0,98546.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1734773956728,0.3748,98547.0,98546.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1734773958138,0.3738,98547.0,98546.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1734773958331,0.3738,98547.0,98546.0,0.06073275]
["bitfinex-derivatives","BTCF0:USTF0",1734773959125,0.3738,98547.0,98546.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1734773961337,0.013,98547.0,98546.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1734773963035,0.001,98547.0,98546.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1734773963345,0.001,98547.0,98546.0,0.057755]
["bitfinex-derivatives","BTCF0:USTF0",1734773964439,0.001,98547.0,98546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734773965644,0.001,98547.0,98545.0,0.04858344]
["bitfinex-derivatives","BTCF0:USTF0",1734773965940,4e-05,98546.0,98545.0,0.04858344]
["bitfinex-derivatives","BTCF0:USTF0",1734773966848,4e-05,98546.0,98545.0,0.05358344]
["bitfinex-derivatives","BTCF0:USTF0",1734773967238,4e-05,98546.0,98545.0,0.05158344]
["bitfinex-derivatives","BTCF0:USTF0",1734773968834,4e-05,98546.0,98545.0,0.05058344]
["bitfinex-derivatives","BTCF0:USTF0",1734773970143,4e-05,98546.0,98545.0,0.06582344]
["bitfinex-derivatives","BTCF0:USTF0",1734773970342,4e-05,98546.0,98545.0,0.06482344]
["bitfinex-derivatives","BTCF0:USTF0",1734773970540,0.00104,98546.0,98545.0,0.06682344]
["bitfinex-derivatives","BTCF0:USTF0",1734773971345,0.00104,98546.0,98545.0,0.06482344]
["bitfinex-derivatives","BTCF0:USTF0",1734773971546,0.00104,98546.0,98545.0,0.06682344]
["bitfinex-derivatives","BTCF0:USTF0",1734773972946,0.00104,98546.0,98545.0,0.06482344]
["bitfinex-derivatives","BTCF0:USTF0",1734773973142,0.00104,98546.0,98545.0,0.06682344]
["bitfinex-derivatives","BTCF0:USTF0",1734773977151,0.00104,98546.0,98545.0,0.06782344]
["bitfinex-derivatives","BTCF0:USTF0",1734773978251,0.12142824,98556.0,98545.0,0.42862344]
["bitfinex-derivatives","BTCF0:USTF0",1734773978443,0.15145119,98562.0,98545.0,0.42862344]
["bitfinex-derivatives","BTCF0:USTF0",1734773978444,0.13469086,98562.0,98561.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1734773979048,0.18176266,98566.0,98565.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1734773980250,0.18276266,98566.0,98565.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1734773980846,0.001,98566.0,98565.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1734773981153,0.005,98566.0,98565.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1734773984049,0.055745,98566.0,98565.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1734773984550,0.050748,98559.0,98558.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1734773984858,0.050788,98559.0,98558.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1734773985558,0.050788,98559.0,98558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773985760,0.412588,98559.0,98558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773987364,0.411588,98559.0,98558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773987660,0.412588,98559.0,98558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773988050,0.46386036,98559.0,98558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773988759,0.47363499,98559.0,98558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773988953,0.47663499,98559.0,98558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773989155,0.47863499,98559.0,98558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773989460,0.47463499,98559.0,98558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773989649,0.47563499,98559.0,98558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734773990050,0.050757,98542.0,98541.0,0.18220705]
["bitfinex-derivatives","BTCF0:USTF0",1734773990348,0.050797,98542.0,98541.0,0.18220705]
["bitfinex-derivatives","BTCF0:USTF0",1734773990957,4e-05,98542.0,98540.0,0.0100225]
["bitfinex-derivatives","BTCF0:USTF0",1734773991160,4e-05,98542.0,98538.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1734773991360,0.050759,98540.0,98538.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1734773991559,4e-05,98539.0,98538.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1734773992452,0.050759,98538.0,98532.0,0.18220705]
["bitfinex-derivatives","BTCF0:USTF0",1734773992654,0.36084,98539.0,98532.0,0.18220705]
["bitfinex-derivatives","BTCF0:USTF0",1734773992655,0.050762,98533.0,98532.0,0.18220705]
["bitfinex-derivatives","BTCF0:USTF0",1734773992962,0.050802,98533.0,98532.0,0.18220705]
["bitfinex-derivatives","BTCF0:USTF0",1734773993558,0.050802,98533.0,98522.0,0.18220705]
["bitfinex-derivatives","BTCF0:USTF0",1734773993861,0.050762,98533.0,98532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734773994256,0.4609,98538.0,98522.0,0.23297405]
["bitfinex-derivatives","BTCF0:USTF0",1734773994566,0.411565,98527.0,98526.0,0.00160233]
["bitfinex-derivatives","BTCF0:USTF0",1734773996555,0.411565,98527.0,98526.0,0.00260233]
["bitfinex-derivatives","BTCF0:USTF0",1734773997155,0.411565,98527.0,98526.0,0.00160233]
["bitfinex-derivatives","BTCF0:USTF0",1734773997361,0.411565,98527.0,98526.0,0.00260233]
["bitfinex-derivatives","BTCF0:USTF0",1734774003266,0.050765,98527.0,98526.0,0.00260233]
["bitfinex-derivatives","BTCF0:USTF0",1734774003466,0.411565,98527.0,98526.0,0.00260233]
["bitfinex-derivatives","BTCF0:USTF0",1734774004861,0.411565,98527.0,98526.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734774005066,0.6608,98527.0,98510.0,7.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774005267,0.411573,98511.0,98510.0,7.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774005471,0.411613,98511.0,98510.0,7.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774005876,0.772413,98511.0,98510.0,7.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774006068,0.772413,98511.0,98492.0,0.18220705]
["bitfinex-derivatives","BTCF0:USTF0",1734774006277,0.411582,98493.0,98492.0,0.18220705]
["bitfinex-derivatives","BTCF0:USTF0",1734774006470,0.411622,98493.0,98492.0,0.18220705]
["bitfinex-derivatives","BTCF0:USTF0",1734774007170,0.41171508,98493.0,98492.0,0.18220705]
["bitfinex-derivatives","BTCF0:USTF0",1734774007470,0.050786,98486.0,98485.0,0.0015229]
["bitfinex-derivatives","BTCF0:USTF0",1734774008271,0.050826,98486.0,98485.0,0.0015229]
["bitfinex-derivatives","BTCF0:USTF0",1734774009671,0.057826,98486.0,98485.0,0.0015229]
["bitfinex-derivatives","BTCF0:USTF0",1734774010466,0.055826,98486.0,98485.0,0.0045229]
["bitfinex-derivatives","BTCF0:USTF0",1734774010677,0.051826,98486.0,98485.0,0.0055229]
["bitfinex-derivatives","BTCF0:USTF0",1734774012975,0.051826,98486.0,98485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734774029083,0.051826,98486.0,98468.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734774029084,0.050794,98470.0,98468.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734774029487,0.050834,98470.0,98468.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734774030392,0.050834,98470.0,98469.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734774031294,0.050834,98470.0,98469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734774032083,0.051834,98470.0,98469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734774032284,0.051834,98470.0,98469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734774032586,0.052834,98470.0,98469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734774032785,0.050797,98464.0,98463.0,0.00152336]
["bitfinex-derivatives","BTCF0:USTF0",1734774033186,0.050837,98464.0,98463.0,0.00152336]
["bitfinex-derivatives","BTCF0:USTF0",1734774033984,0.057837,98464.0,98463.0,0.00152336]
["bitfinex-derivatives","BTCF0:USTF0",1734774034392,0.060837,98464.0,98463.0,0.00152336]
["bitfinex-derivatives","BTCF0:USTF0",1734774036395,0.21194533,98464.0,98463.0,0.00152336]
["bitfinex-derivatives","BTCF0:USTF0",1734774039291,0.060837,98464.0,98463.0,0.00152336]
["bitfinex-derivatives","BTCF0:USTF0",1734774043595,0.050798,98463.0,98462.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734774043984,0.050838,98463.0,98462.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734774044690,0.053838,98463.0,98462.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734774045994,0.060838,98463.0,98462.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734774046992,0.054838,98463.0,98462.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734774047790,0.052838,98463.0,98462.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734774048899,0.00204,98463.0,98451.0,0.18220705]
["bitfinex-derivatives","BTCF0:USTF0",1734774049093,0.050801,98457.0,98453.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1734774049295,0.050841,98457.0,98456.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734774049999,0.050841,98457.0,98456.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1734774050198,0.051841,98457.0,98456.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1734774050697,0.052841,98457.0,98456.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1734774050903,0.052841,98457.0,98447.0,0.18220705]
["bitfinex-derivatives","BTCF0:USTF0",1734774050904,0.00204,98457.0,98447.0,0.18220705]
["bitfinex-derivatives","BTCF0:USTF0",1734774051103,0.050805,98449.0,98447.0,0.18220705]
["bitfinex-derivatives","BTCF0:USTF0",1734774051395,0.050845,98449.0,98447.0,0.18220705]
["bitfinex-derivatives","BTCF0:USTF0",1734774051985,0.050845,98449.0,98446.0,0.04508209]
["bitfinex-derivatives","BTCF0:USTF0",1734774052297,0.050845,98449.0,98446.0,0.01018209]
["bitfinex-derivatives","BTCF0:USTF0",1734774052489,0.050845,98449.0,98445.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1734774052990,0.056845,98449.0,98445.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1734774053191,0.056845,98449.0,98446.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1734774053593,0.059845,98449.0,98441.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1734774054091,0.059845,98449.0,98441.0,0.09413315]
["bitfinex-derivatives","BTCF0:USTF0",1734774054503,0.059845,98449.0,98444.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1734774054802,0.18104244,98449.0,98444.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1734774055697,0.13023744,98449.0,98447.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1734774056086,0.00904,98449.0,98447.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1734774057904,0.12114945,98453.0,98447.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1734774058202,0.12114945,98453.0,98452.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1734774058702,0.36088257,98463.0,98462.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734774059202,8.257e-05,98463.0,98462.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734774059996,0.00108257,98463.0,98462.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1734774061701,0.00108257,98463.0,98462.0,0.23827196]
["bitfinex-derivatives","BTCF0:USTF0",1734774065902,0.00108257,98463.0,98462.0,0.0655775]
["bitfinex-derivatives","BTCF0:USTF0",1734774066401,0.00108257,98463.0,98462.0,0.0990775]
["bitfinex-derivatives","BTCF0:USTF0",1734774066594,0.00108257,98463.0,98462.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1734774074105,0.00108257,98463.0,98462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734774075100,0.050801,98456.0,98455.0,0.18247396]
["bitfinex-derivatives","BTCF0:USTF0",1734774075408,0.050804,98451.0,98450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774075804,0.050844,98451.0,98450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774077003,0.056844,98451.0,98450.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734774077596,0.050844,98451.0,98450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774077803,0.052844,98451.0,98450.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734774079910,0.06284545,98451.0,98450.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734774082616,0.052844,98451.0,98450.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734774084613,0.00204,98451.0,98450.0,0.06786341]
["bitfinex-derivatives","BTCF0:USTF0",1734774085107,0.00204,98451.0,98450.0,1.42786341]
["bitfinex-derivatives","BTCF0:USTF0",1734774085307,0.15110833,98456.0,98455.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1734774085507,0.1817848,98462.0,98461.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734774086110,8.257e-05,98463.0,98461.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734774087418,0.001,98462.0,98461.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1734774087809,0.00108257,98463.0,98461.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1734774088115,0.00108257,98463.0,98461.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734774088510,0.00108257,98463.0,98462.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734774089915,0.00108257,98463.0,98462.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734774090118,0.00108257,98463.0,98462.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1734774090819,0.00108257,98463.0,98462.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734774092315,0.00108257,98463.0,98462.0,0.06149377]
["bitfinex-derivatives","BTCF0:USTF0",1734774093017,0.00108257,98463.0,98462.0,0.04625377]
["bitfinex-derivatives","BTCF0:USTF0",1734774093315,0.00108257,98463.0,98462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734774096711,0.00108257,98463.0,98462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734774096913,0.00108257,98463.0,98462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734774101515,1e-08,98463.0,98462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734774102021,0.001,98463.0,98462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734774103027,0.001,98463.0,98462.0,1.364]
["bitfinex-derivatives","BTCF0:USTF0",1734774104017,0.001,98463.0,98462.0,1.362]
["bitfinex-derivatives","BTCF0:USTF0",1734774104224,0.001,98463.0,98462.0,1.365]
["bitfinex-derivatives","BTCF0:USTF0",1734774105416,0.001,98463.0,98462.0,1.7258]
["bitfinex-derivatives","BTCF0:USTF0",1734774105616,0.45158875,98479.0,98462.0,1.7238]
["bitfinex-derivatives","BTCF0:USTF0",1734774105816,0.001,98463.0,98462.0,1.7268]
["bitfinex-derivatives","BTCF0:USTF0",1734774107419,0.001,98463.0,98462.0,1.7238]
["bitfinex-derivatives","BTCF0:USTF0",1734774107725,0.001,98463.0,98462.0,1.7268]
["bitfinex-derivatives","BTCF0:USTF0",1734774107927,0.45158875,98479.0,98463.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1734774108331,0.45158875,98479.0,98478.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1734774108925,0.3608,98479.0,98478.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1734774109117,0.3608,98479.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734774109118,0.050792,98475.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734774109521,4e-05,98465.0,98463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734774109724,0.050797,98464.0,98463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734774109921,0.050837,98464.0,98463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734774110522,0.050837,98464.0,98462.0,0.18547396]
["bitfinex-derivatives","BTCF0:USTF0",1734774110728,0.0315,98463.0,98462.0,0.18547396]
["bitfinex-derivatives","BTCF0:USTF0",1734774110928,0.03154,98463.0,98462.0,0.18547396]
["bitfinex-derivatives","BTCF0:USTF0",1734774111223,0.03154,98463.0,98462.0,0.18247396]
["bitfinex-derivatives","BTCF0:USTF0",1734774111928,0.03154,98463.0,98462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734774112933,0.03154,98463.0,98462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734774113430,0.1233343,98463.0,98462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734774114724,0.03254,98463.0,98462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734774115924,0.00104,98463.0,98462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734774116426,0.00104,98463.0,98462.0,0.18747396]
["bitfinex-derivatives","BTCF0:USTF0",1734774116616,0.00104,98463.0,98462.0,1.54747396]
["bitfinex-derivatives","BTCF0:USTF0",1734774117631,0.00104,98463.0,98462.0,1.365]
["bitfinex-derivatives","BTCF0:USTF0",1734774117823,0.00104,98463.0,98462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734774124538,0.00104,98463.0,98462.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1734774126045,0.051838,98463.0,98462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734774126235,0.0508,98458.0,98457.0,0.30396296]
["bitfinex-derivatives","BTCF0:USTF0",1734774126631,0.05084,98458.0,98457.0,0.30396296]
["bitfinex-derivatives","BTCF0:USTF0",1734774127345,0.05084,98458.0,98457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734774127546,0.05084,98458.0,98457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734774127735,0.05184,98458.0,98457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734774133550,0.05184,98458.0,98448.0,0.00012698]
["bitfinex-derivatives","BTCF0:USTF0",1734774133746,0.411605,98449.0,98447.0,0.18262378]
["bitfinex-derivatives","BTCF0:USTF0",1734774133951,0.050806,98447.0,98446.0,0.18262378]
["bitfinex-derivatives","BTCF0:USTF0",1734774134338,0.050846,98447.0,98446.0,0.18262378]
["bitfinex-derivatives","BTCF0:USTF0",1734774134657,0.082946,98447.0,98446.0,0.18262378]
["bitfinex-derivatives","BTCF0:USTF0",1734774134846,0.08302242,98447.0,98446.0,0.18262378]
["bitfinex-derivatives","BTCF0:USTF0",1734774135347,0.08302242,98447.0,98431.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734774135348,0.050814,98432.0,98431.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734774135735,0.050854,98432.0,98431.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734774136652,0.050816,98427.0,98426.0,0.18262378]
["bitfinex-derivatives","BTCF0:USTF0",1734774136951,0.050856,98427.0,98426.0,0.18262378]
["bitfinex-derivatives","BTCF0:USTF0",1734774137145,4e-05,98427.0,98426.0,0.18262378]
["bitfinex-derivatives","BTCF0:USTF0",1734774137541,0.003,98432.0,98431.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734774137941,0.0907576,98440.0,98437.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1734774138145,0.0907576,98440.0,98438.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1734774138652,0.1415676,98440.0,98438.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1734774139248,0.05081,98440.0,98438.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1734774139450,0.05181,98440.0,98438.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1734774139644,0.050811,98437.0,98436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774140452,0.050851,98437.0,98436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774141049,0.051851,98437.0,98436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774141350,0.052851,98437.0,98436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774144153,0.00204,98437.0,98436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774146755,0.052851,98437.0,98436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774148261,0.1436086,98437.0,98436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774148653,0.15374455,98437.0,98417.0,0.18414787]
["bitfinex-derivatives","BTCF0:USTF0",1734774148853,0.05082,98419.0,98417.0,0.18414787]
["bitfinex-derivatives","BTCF0:USTF0",1734774149054,0.00015167,98418.0,98417.0,0.18414787]
["bitfinex-derivatives","BTCF0:USTF0",1734774149358,0.03075167,98418.0,98417.0,0.18414787]
["bitfinex-derivatives","BTCF0:USTF0",1734774149750,0.03075167,98418.0,98417.0,0.00152409]
["bitfinex-derivatives","BTCF0:USTF0",1734774150256,0.03375167,98418.0,98417.0,0.00152409]
["bitfinex-derivatives","BTCF0:USTF0",1734774151350,0.03575167,98418.0,98417.0,0.00152409]
["bitfinex-derivatives","BTCF0:USTF0",1734774152865,0.03275167,98418.0,98417.0,0.00152409]
["bitfinex-derivatives","BTCF0:USTF0",1734774153065,0.03675167,98418.0,98417.0,0.00152409]
["bitfinex-derivatives","BTCF0:USTF0",1734774157182,0.39455167,98418.0,98400.0,0.28262378]
["bitfinex-derivatives","BTCF0:USTF0",1734774157472,0.36084,98401.0,98400.0,0.28262378]
["bitfinex-derivatives","BTCF0:USTF0",1734774157958,0.41167,98401.0,98400.0,0.28262378]
["bitfinex-derivatives","BTCF0:USTF0",1734774158953,0.77347,98401.0,98400.0,0.28262378]
["bitfinex-derivatives","BTCF0:USTF0",1734774159160,0.77355772,98401.0,98400.0,0.23212378]
["bitfinex-derivatives","BTCF0:USTF0",1734774159661,0.77355772,98401.0,98400.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734774159662,0.78350215,98401.0,98400.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734774160466,0.78250215,98401.0,98400.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734774161864,0.050834,98393.0,98392.0,9.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774162059,0.411634,98393.0,98392.0,9.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774162257,0.411674,98393.0,98392.0,9.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774164066,0.412674,98393.0,98392.0,9.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774169378,0.412674,98393.0,98377.0,0.00152471]
["bitfinex-derivatives","BTCF0:USTF0",1734774169579,0.411642,98378.0,98377.0,0.00152471]
["bitfinex-derivatives","BTCF0:USTF0",1734774169764,0.411682,98378.0,98377.0,0.00152471]
["bitfinex-derivatives","BTCF0:USTF0",1734774172084,0.412682,98378.0,98377.0,0.00152471]
["bitfinex-derivatives","BTCF0:USTF0",1734774182408,0.50295432,98378.0,98377.0,0.00152471]
["bitfinex-derivatives","BTCF0:USTF0",1734774183903,0.412682,98378.0,98377.0,0.00152471]
["bitfinex-derivatives","BTCF0:USTF0",1734774189883,0.46233062,98378.0,98377.0,0.00152471]
["bitfinex-derivatives","BTCF0:USTF0",1734774191586,0.46133062,98378.0,98377.0,0.00152471]
["bitfinex-derivatives","BTCF0:USTF0",1734774191887,0.46233062,98378.0,98377.0,0.00152471]
["bitfinex-derivatives","BTCF0:USTF0",1734774197791,0.10153062,98378.0,98377.0,0.00152471]
["bitfinex-derivatives","BTCF0:USTF0",1734774197991,0.64411542,98378.0,98377.0,0.00152471]
["bitfinex-derivatives","BTCF0:USTF0",1734774201887,0.46233062,98378.0,98377.0,0.00152471]
["bitfinex-derivatives","BTCF0:USTF0",1734774208501,0.46233062,98378.0,98377.0,0.18414849]
["bitfinex-derivatives","BTCF0:USTF0",1734774209302,0.46233062,98378.0,98377.0,0.18262378]
["bitfinex-derivatives","BTCF0:USTF0",1734774213907,0.10153062,98378.0,98377.0,0.18262378]
["bitfinex-derivatives","BTCF0:USTF0",1734774214109,0.46233062,98378.0,98377.0,0.18262378]
["bitfinex-derivatives","BTCF0:USTF0",1734774218004,0.46240926,98378.0,98377.0,0.18262378]
["bitfinex-derivatives","BTCF0:USTF0",1734774218403,0.46240926,98378.0,98375.0,0.18302555]
["bitfinex-derivatives","BTCF0:USTF0",1734774218607,0.050842,98377.0,98375.0,0.18302555]
["bitfinex-derivatives","BTCF0:USTF0",1734774218804,4e-05,98376.0,98375.0,0.18302555]
["bitfinex-derivatives","BTCF0:USTF0",1734774220403,0.05085,98362.0,98358.0,0.00993911]
["bitfinex-derivatives","BTCF0:USTF0",1734774220603,0.41165,98362.0,98358.0,0.00993911]
["bitfinex-derivatives","BTCF0:USTF0",1734774220799,0.41169,98362.0,98358.0,0.00993911]
["bitfinex-derivatives","BTCF0:USTF0",1734774221106,0.050851,98359.0,98358.0,0.00993911]
["bitfinex-derivatives","BTCF0:USTF0",1734774221306,0.050851,98359.0,98357.0,0.001525]
["bitfinex-derivatives","BTCF0:USTF0",1734774221506,0.050891,98359.0,98357.0,0.001525]
["bitfinex-derivatives","BTCF0:USTF0",1734774221709,4e-05,98358.0,98357.0,0.001525]
["bitfinex-derivatives","BTCF0:USTF0",1734774222106,0.050856,98350.0,98349.0,0.27519838]
["bitfinex-derivatives","BTCF0:USTF0",1734774222310,0.411656,98350.0,98349.0,0.27519838]
["bitfinex-derivatives","BTCF0:USTF0",1734774222502,0.411696,98350.0,98349.0,0.27519838]
["bitfinex-derivatives","BTCF0:USTF0",1734774223306,0.415696,98350.0,98349.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734774224402,0.422696,98350.0,98349.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734774225814,0.411696,98350.0,98349.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734774226715,0.412696,98350.0,98349.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734774227801,0.413696,98350.0,98349.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734774230116,0.41380846,98350.0,98349.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734774230818,0.41280846,98350.0,98349.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734774238841,0.050859,98344.0,98342.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734774239324,4e-05,98343.0,98342.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734774241427,0.05086,98342.0,98341.0,0.00996933]
["bitfinex-derivatives","BTCF0:USTF0",1734774241628,0.05086,98342.0,98340.0,0.01538456]
["bitfinex-derivatives","BTCF0:USTF0",1734774242020,4e-05,98341.0,98340.0,0.01538456]
["bitfinex-derivatives","BTCF0:USTF0",1734774243513,0.00104,98341.0,98340.0,0.01538456]
["bitfinex-derivatives","BTCF0:USTF0",1734774243728,0.00104,98341.0,98340.0,0.02534736]
["bitfinex-derivatives","BTCF0:USTF0",1734774244339,0.00204,98341.0,98340.0,0.02534736]
["bitfinex-derivatives","BTCF0:USTF0",1734774245727,0.00204,98341.0,98340.0,0.01006736]
["bitfinex-derivatives","BTCF0:USTF0",1734774246427,0.0927369,98341.0,98340.0,0.01006736]
["bitfinex-derivatives","BTCF0:USTF0",1734774247034,0.0927369,98341.0,98340.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1734774247332,0.4535369,98341.0,98340.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1734774247847,0.36284,98341.0,98340.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1734774250436,0.00204,98341.0,98340.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1734774250840,0.12317217,98341.0,98340.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1734774252441,0.00204,98341.0,98340.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1734774264751,0.00011246,98350.0,98349.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734774264954,0.00011246,98350.0,98349.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1734774265652,0.050845,98371.0,98354.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1734774266053,0.06512484,98370.0,98354.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1734774266253,0.06512484,98370.0,98350.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1734774266254,0.18188921,98361.0,98360.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1734774266762,0.18197637,98361.0,98360.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1734774267748,8.716e-05,98361.0,98358.0,0.24349838]
["bitfinex-derivatives","BTCF0:USTF0",1734774267941,0.050851,98359.0,98358.0,0.24349838]
["bitfinex-derivatives","BTCF0:USTF0",1734774268398,0.050891,98359.0,98358.0,0.24349838]
["bitfinex-derivatives","BTCF0:USTF0",1734774269042,0.050891,98359.0,98357.0,0.00990106]
["bitfinex-derivatives","BTCF0:USTF0",1734774269254,0.050891,98359.0,98357.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734774269451,4e-05,98358.0,98357.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734774271856,0.00104,98358.0,98357.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734774273251,4e-05,98358.0,98357.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734774273452,0.00104,98358.0,98357.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734774273852,4e-05,98358.0,98357.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734774274756,4e-05,98358.0,98357.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1734774275815,4e-05,98358.0,98357.0,0.442752]
["bitfinex-derivatives","BTCF0:USTF0",1734774276768,0.00104,98358.0,98357.0,0.442752]
["bitfinex-derivatives","BTCF0:USTF0",1734774287376,0.050833,98396.0,98376.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1734774287668,0.18188921,98393.0,98392.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1734774289469,0.18988921,98393.0,98392.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1734774289674,0.008,98393.0,98392.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1734774290168,0.012,98393.0,98392.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1734774293970,0.03259673,98393.0,98392.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1734774294170,0.03259673,98393.0,98386.0,0.0103642]
["bitfinex-derivatives","BTCF0:USTF0",1734774294374,0.03259673,98393.0,98380.0,0.08040484]
["bitfinex-derivatives","BTCF0:USTF0",1734774294570,4e-05,98387.0,98386.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1734774294880,4e-05,98387.0,98380.0,0.02558117]
["bitfinex-derivatives","BTCF0:USTF0",1734774295186,4e-05,98381.0,98380.0,0.07642217]
["bitfinex-derivatives","BTCF0:USTF0",1734774295370,4e-05,98381.0,98380.0,0.01923325]
["bitfinex-derivatives","BTCF0:USTF0",1734774295371,0.02684226,98381.0,98380.0,0.01923325]
["bitfinex-derivatives","BTCF0:USTF0",1734774295590,0.04909016,98381.0,98379.0,0.30618269]
["bitfinex-derivatives","BTCF0:USTF0",1734774295879,0.02059673,98381.0,98374.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1734774296179,0.04743496,98380.0,98373.0,0.27272455]
["bitfinex-derivatives","BTCF0:USTF0",1734774296385,0.02059673,98380.0,98379.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1734774297376,0.02159673,98380.0,98379.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1734774298274,0.02359673,98380.0,98379.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1734774298982,0.02159673,98380.0,98379.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1734774299278,0.02359673,98380.0,98379.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1734774301475,0.02359673,98380.0,98379.0,0.08214476]
["bitfinex-derivatives","BTCF0:USTF0",1734774301875,0.003,98380.0,98379.0,0.10640724]
["bitfinex-derivatives","BTCF0:USTF0",1734774305888,0.003,98380.0,98379.0,0.10556951]
["bitfinex-derivatives","BTCF0:USTF0",1734774307265,0.003,98380.0,98379.0,0.1051812]
["bitfinex-derivatives","BTCF0:USTF0",1734774307702,0.053841,98380.0,98379.0,0.0543402]
["bitfinex-derivatives","BTCF0:USTF0",1734774308693,0.050844,98374.0,98373.0,0.24341441]
["bitfinex-derivatives","BTCF0:USTF0",1734774308884,0.411644,98374.0,98373.0,0.24341441]
["bitfinex-derivatives","BTCF0:USTF0",1734774309090,0.411644,98374.0,98360.0,0.11597584]
["bitfinex-derivatives","BTCF0:USTF0",1734774309091,0.3608,98374.0,98362.0,0.01024213]
["bitfinex-derivatives","BTCF0:USTF0",1734774309288,0.411648,98366.0,98361.0,0.29426441]
["bitfinex-derivatives","BTCF0:USTF0",1734774309483,4e-05,98363.0,98361.0,0.29426441]
["bitfinex-derivatives","BTCF0:USTF0",1734774310201,4e-05,98362.0,98361.0,0.29426441]
["bitfinex-derivatives","BTCF0:USTF0",1734774310794,4e-05,98362.0,98361.0,0.30439503]
["bitfinex-derivatives","BTCF0:USTF0",1734774310996,4e-05,98362.0,98361.0,0.06098062]
["bitfinex-derivatives","BTCF0:USTF0",1734774311995,4e-05,98362.0,98361.0,0.01013062]
["bitfinex-derivatives","BTCF0:USTF0",1734774312187,0.03014,98362.0,98357.0,0.24341441]
["bitfinex-derivatives","BTCF0:USTF0",1734774312382,0.3608,98358.0,98357.0,0.24341441]
["bitfinex-derivatives","BTCF0:USTF0",1734774312577,0.411692,98358.0,98356.0,0.00152483]
["bitfinex-derivatives","BTCF0:USTF0",1734774312993,4e-05,98357.0,98356.0,0.00152483]
["bitfinex-derivatives","BTCF0:USTF0",1734774314585,0.050855,98353.0,98352.0,0.35173468]
["bitfinex-derivatives","BTCF0:USTF0",1734774314801,0.050855,98353.0,98352.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1734774314990,0.050895,98353.0,98352.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1734774315886,0.051895,98353.0,98352.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1734774316081,0.052895,98353.0,98352.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1734774319892,0.052895,98353.0,98342.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1734774319893,0.05086,98343.0,98342.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734774320200,0.4117,98343.0,98342.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734774320497,0.4117,98343.0,98342.0,0.05089684]
["bitfinex-derivatives","BTCF0:USTF0",1734774321203,0.4147,98343.0,98342.0,0.05089684]
["bitfinex-derivatives","BTCF0:USTF0",1734774321590,0.4207,98343.0,98342.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1734774322098,0.4207,98343.0,98342.0,0.05090386]
["bitfinex-derivatives","BTCF0:USTF0",1734774322601,0.36984,98343.0,98342.0,0.05090386]
["bitfinex-derivatives","BTCF0:USTF0",1734774324301,0.36984,98343.0,98342.0,0.03993124]
["bitfinex-derivatives","BTCF0:USTF0",1734774324499,0.36984,98343.0,98342.0,0.0509256]
["bitfinex-derivatives","BTCF0:USTF0",1734774327396,0.36984,98343.0,98342.0,0.05091844]
["bitfinex-derivatives","BTCF0:USTF0",1734774330210,0.36984,98343.0,98342.0,0.05086462]
["bitfinex-derivatives","BTCF0:USTF0",1734774330603,0.36984,98343.0,98342.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734774330801,0.36984,98343.0,98342.0,0.05086363]
["bitfinex-derivatives","BTCF0:USTF0",1734774331707,0.36984,98343.0,98342.0,0.03993816]
["bitfinex-derivatives","BTCF0:USTF0",1734774333208,0.36984,98343.0,98342.0,0.0399574]
["bitfinex-derivatives","BTCF0:USTF0",1734774333600,0.36984,98343.0,98342.0,0.0087574]
["bitfinex-derivatives","BTCF0:USTF0",1734774334205,0.38255033,98343.0,98342.0,0.0087574]
["bitfinex-derivatives","BTCF0:USTF0",1734774336199,0.38055033,98343.0,98342.0,0.0087574]
["bitfinex-derivatives","BTCF0:USTF0",1734774337209,0.37555033,98343.0,98342.0,0.0087574]
["bitfinex-derivatives","BTCF0:USTF0",1734774337604,0.37455033,98343.0,98342.0,0.0087574]
["bitfinex-derivatives","BTCF0:USTF0",1734774337810,0.37555033,98343.0,98342.0,0.0087574]
["bitfinex-derivatives","BTCF0:USTF0",1734774339109,0.37555033,98343.0,98325.0,0.24341441]
["bitfinex-derivatives","BTCF0:USTF0",1734774339110,0.050869,98326.0,98325.0,0.24341441]
["bitfinex-derivatives","BTCF0:USTF0",1734774339325,0.772469,98326.0,98325.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734774339503,0.050876,98312.0,98298.0,0.42674489]
["bitfinex-derivatives","BTCF0:USTF0",1734774339808,0.411716,98312.0,98298.0,0.42674489]
["bitfinex-derivatives","BTCF0:USTF0",1734774340199,0.050881,98303.0,98300.0,0.47529462]
["bitfinex-derivatives","BTCF0:USTF0",1734774340403,0.3608,98302.0,98300.0,0.47629462]
["bitfinex-derivatives","BTCF0:USTF0",1734774340613,0.36084,98302.0,98300.0,0.47629462]
["bitfinex-derivatives","BTCF0:USTF0",1734774341504,0.36184,98302.0,98300.0,0.47629462]
["bitfinex-derivatives","BTCF0:USTF0",1734774341808,0.36184,98302.0,98300.0,0.162055]
["bitfinex-derivatives","BTCF0:USTF0",1734774342014,0.36184,98302.0,98301.0,0.13255785]
["bitfinex-derivatives","BTCF0:USTF0",1734774342712,0.36284,98302.0,98301.0,0.13255785]
["bitfinex-derivatives","BTCF0:USTF0",1734774343211,0.36284,98302.0,98301.0,1.49255785]
["bitfinex-derivatives","BTCF0:USTF0",1734774346513,0.36284,98302.0,98301.0,0.13255785]
["bitfinex-derivatives","BTCF0:USTF0",1734774347902,0.31294,98302.0,98301.0,0.13255785]
["bitfinex-derivatives","BTCF0:USTF0",1734774349903,0.002,98302.0,98301.0,0.14783785]
["bitfinex-derivatives","BTCF0:USTF0",1734774350108,0.36087167,98312.0,98311.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1734774351200,0.36087167,98312.0,98311.0,0.05946141]
["bitfinex-derivatives","BTCF0:USTF0",1734774351445,0.36087167,98312.0,98311.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1734774351642,0.36187167,98312.0,98311.0,0.0594616]
["bitfinex-derivatives","BTCF0:USTF0",1734774354312,0.36187167,98312.0,98309.0,0.01596485]
["bitfinex-derivatives","BTCF0:USTF0",1734774354623,0.05088,98305.0,98302.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1734774354809,4e-05,98310.0,98302.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734774355321,4e-05,98310.0,98309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774355510,4e-05,98310.0,98309.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734774356111,4e-05,98310.0,98309.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734774356718,0.00104,98310.0,98309.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734774356918,0.00104,98310.0,98309.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734774361311,0.36184,98310.0,98309.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734774366220,0.5131592,98310.0,98309.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734774368026,0.36184,98310.0,98309.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734774369530,0.41463288,98310.0,98309.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734774370415,0.41463288,98310.0,98309.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734774372630,0.36184,98310.0,98309.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734774376034,0.36184,98310.0,98309.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734774377842,0.36184,98310.0,98309.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734774378025,0.00063168,98312.0,98311.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1734774378220,0.15130458,98314.0,98309.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734774378423,0.15130458,98314.0,98313.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1734774378629,0.15130458,98314.0,98313.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1734774379149,0.36132001,98325.0,98313.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774379150,0.12103925,98317.0,98313.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774379426,0.00106475,98314.0,98313.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1734774379630,0.072204,98317.0,98316.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1734774380735,0.15130458,98329.0,98328.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1734774381124,0.15130458,98329.0,98328.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1734774382343,0.15330458,98329.0,98328.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1734774383239,0.002,98329.0,98328.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1734774385036,0.002,98329.0,98328.0,0.06693345]
["bitfinex-derivatives","BTCF0:USTF0",1734774387770,0.002,98329.0,98328.0,0.42773345]
["bitfinex-derivatives","BTCF0:USTF0",1734774389628,0.002,98329.0,98328.0,0.44301345]
["bitfinex-derivatives","BTCF0:USTF0",1734774397940,0.002,98329.0,98328.0,0.42773345]
["bitfinex-derivatives","BTCF0:USTF0",1734774399144,0.002,98329.0,98328.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774399340,0.0345,98329.0,98328.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774399741,0.0647,98329.0,98328.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774400847,0.050876,98311.0,98310.0,0.24791741]
["bitfinex-derivatives","BTCF0:USTF0",1734774401081,0.411676,98311.0,98310.0,0.18272442]
["bitfinex-derivatives","BTCF0:USTF0",1734774401365,0.411676,98311.0,98307.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1734774401366,0.3608,98311.0,98307.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1734774401542,0.083377,98310.0,98307.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1734774401736,4e-05,98308.0,98307.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1734774403441,4e-05,98308.0,98304.0,0.01445832]
["bitfinex-derivatives","BTCF0:USTF0",1734774403644,4e-05,98308.0,98302.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1734774403949,4e-05,98303.0,98302.0,0.0300634]
["bitfinex-derivatives","BTCF0:USTF0",1734774404753,4e-05,98303.0,98302.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1734774404953,4e-05,98303.0,98302.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1734774405485,0.00204,98303.0,98302.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1734774405644,0.00204,98303.0,98302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734774409047,0.09106896,98311.0,98302.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734774409358,0.09054895,98311.0,98310.0,1.771757]
["bitfinex-derivatives","BTCF0:USTF0",1734774409750,0.09054895,98311.0,98310.0,1.787037]
["bitfinex-derivatives","BTCF0:USTF0",1734774409954,0.09054163,98315.0,98314.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1734774410160,0.15097449,98324.0,98323.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1734774410456,0.15097449,98324.0,98323.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1734774411657,0.36140001,98332.0,98323.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1734774411658,0.36140001,98332.0,98331.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1734774411855,0.3608,98332.0,98331.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1734774412456,0.3608,98332.0,98331.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1734774412861,0.36132001,98337.0,98331.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1734774412862,0.36132001,98337.0,98336.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1734774413063,0.3608,98337.0,98336.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1734774413265,0.3608,98337.0,98336.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1734774413462,0.0318,98344.0,98341.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1734774413660,0.0318,98344.0,98336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774413868,0.0318,98344.0,98342.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1734774414259,0.0318,98344.0,98343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774414956,0.0358,98344.0,98343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774416169,0.0438,98344.0,98343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774416565,0.0398,98344.0,98343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774416765,0.0438,98344.0,98343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774420375,0.012,98344.0,98343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774421163,0.062859,98344.0,98343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774424773,0.07634203,98344.0,98343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774427182,0.012,98344.0,98343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774431373,0.012,98344.0,98343.0,0.00865482]
["bitfinex-derivatives","BTCF0:USTF0",1734774431995,0.012,98344.0,98343.0,0.00865491]
["bitfinex-derivatives","BTCF0:USTF0",1734774432381,0.012,98344.0,98343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774437992,0.012,98344.0,98343.0,0.01410863]
["bitfinex-derivatives","BTCF0:USTF0",1734774440274,0.012,98344.0,98343.0,0.04510863]
["bitfinex-derivatives","BTCF0:USTF0",1734774440885,0.15097449,98353.0,98352.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1734774441285,0.15097449,98353.0,98352.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1734774442203,0.15497449,98353.0,98352.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1734774442987,0.16297449,98353.0,98352.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1734774445089,0.18158304,98361.0,98352.0,0.50230111]
["bitfinex-derivatives","BTCF0:USTF0",1734774445292,0.18158304,98361.0,98360.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1734774445596,0.13168304,98361.0,98360.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1734774445782,0.0773141,98361.0,98360.0,1.771651]
["bitfinex-derivatives","BTCF0:USTF0",1734774445988,0.0773141,98361.0,98360.0,1.771731]
["bitfinex-derivatives","BTCF0:USTF0",1734774446694,0.15173172,98382.0,98381.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1734774446887,0.12103172,98382.0,98381.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1734774447285,0.12103172,98382.0,98381.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1734774447990,0.36132001,98388.0,98386.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1734774448393,0.36132001,98388.0,98386.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1734774448688,0.00052001,98388.0,98386.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1734774448896,0.12103172,98392.0,98386.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1734774449288,0.0937,98394.0,98386.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1734774450200,0.00304,98387.0,98386.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1734774450495,0.00404,98387.0,98386.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1734774456084,0.00404,98387.0,98386.0,1.410918]
["bitfinex-derivatives","BTCF0:USTF0",1734774456393,4e-05,98387.0,98386.0,1.52519394]
["bitfinex-derivatives","BTCF0:USTF0",1734774456596,4e-05,98387.0,98386.0,1.52619394]
["bitfinex-derivatives","BTCF0:USTF0",1734774458288,0.0303,98416.0,98413.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1734774458500,0.0303,98416.0,98414.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1734774458797,0.0303,98416.0,98415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774459597,0.0353,98416.0,98415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774459798,0.0423,98416.0,98415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774460201,0.0373,98416.0,98415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774460388,0.01,98416.0,98415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774461197,0.008,98416.0,98415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774462398,0.003,98416.0,98415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774462594,0.0313,98426.0,98415.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734774462797,0.0313,98426.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734774463105,0.0313,98426.0,98425.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734774463303,0.0331,98434.0,98425.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734774463304,0.0331,98434.0,98425.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774463601,0.0331,98434.0,98433.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1734774465585,0.0361,98434.0,98433.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1734774465792,0.0381,98434.0,98433.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1734774466387,0.0361,98434.0,98433.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1734774466594,0.0381,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774466993,0.088913,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774467893,0.10169017,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774469792,0.050817,98426.0,98418.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1734774469994,0.3608,98420.0,98418.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1734774470190,0.03064,98419.0,98418.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1734774472305,4e-05,98419.0,98418.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1734774472524,4e-05,98419.0,98418.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1734774472705,4e-05,98419.0,98418.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1734774472901,0.15373946,98434.0,98418.0,1.414821]
["bitfinex-derivatives","BTCF0:USTF0",1734774473203,0.15373946,98434.0,98433.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1734774473401,0.12063946,98434.0,98433.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1734774474303,0.12363946,98434.0,98433.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1734774474701,0.003,98434.0,98433.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1734774475205,0.005,98434.0,98433.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1734774477812,0.005,98434.0,98433.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1734774479198,0.005,98434.0,98433.0,0.19713591]
["bitfinex-derivatives","BTCF0:USTF0",1734774481208,0.005,98434.0,98433.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1734774487210,0.12063946,98449.0,98433.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1734774487404,0.12063946,98449.0,98448.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1734774487711,0.12063946,98449.0,98448.0,0.06180948]
["bitfinex-derivatives","BTCF0:USTF0",1734774488013,0.12063946,98449.0,98448.0,1.42180948]
["bitfinex-derivatives","BTCF0:USTF0",1734774488417,0.12563946,98449.0,98448.0,1.42180948]
["bitfinex-derivatives","BTCF0:USTF0",1734774488821,0.13263946,98449.0,98448.0,1.42180948]
["bitfinex-derivatives","BTCF0:USTF0",1734774489014,0.12763946,98449.0,98448.0,1.42180948]
["bitfinex-derivatives","BTCF0:USTF0",1734774489319,0.005,98449.0,98448.0,1.42180948]
["bitfinex-derivatives","BTCF0:USTF0",1734774489508,0.012,98449.0,98448.0,1.42280948]
["bitfinex-derivatives","BTCF0:USTF0",1734774489747,0.012,98449.0,98448.0,1.411886]
["bitfinex-derivatives","BTCF0:USTF0",1734774489906,0.012,98449.0,98448.0,1.43806596]
["bitfinex-derivatives","BTCF0:USTF0",1734774490115,0.012,98449.0,98448.0,1.43806474]
["bitfinex-derivatives","BTCF0:USTF0",1734774490916,0.012,98449.0,98448.0,1.427126]
["bitfinex-derivatives","BTCF0:USTF0",1734774491408,0.01,98449.0,98448.0,1.427126]
["bitfinex-derivatives","BTCF0:USTF0",1734774491919,0.01,98449.0,98448.0,0.07977362]
["bitfinex-derivatives","BTCF0:USTF0",1734774493008,0.15073946,98462.0,98461.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734774493718,0.0301,98462.0,98461.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734774493910,0.0301,98462.0,98461.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1734774494709,0.0301,98462.0,98461.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1734774495909,0.0301,98462.0,98461.0,0.06406082]
["bitfinex-derivatives","BTCF0:USTF0",1734774498621,0.36140001,98468.0,98467.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1734774498814,0.3608,98468.0,98467.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1734774499016,0.3608,98468.0,98467.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1734774500620,0.0313,98469.0,98467.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1734774500926,0.001,98468.0,98467.0,0.411596]
["bitfinex-derivatives","BTCF0:USTF0",1734774501316,0.002,98468.0,98467.0,0.411596]
["bitfinex-derivatives","BTCF0:USTF0",1734774501919,0.001,98468.0,98467.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1734774502534,0.002,98468.0,98467.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1734774508624,0.002,98468.0,98455.0,0.18236024]
["bitfinex-derivatives","BTCF0:USTF0",1734774508826,0.411601,98457.0,98455.0,0.13246024]
["bitfinex-derivatives","BTCF0:USTF0",1734774509119,0.0316,98456.0,98455.0,0.08256024]
["bitfinex-derivatives","BTCF0:USTF0",1734774509530,0.03164,98456.0,98455.0,0.08256024]
["bitfinex-derivatives","BTCF0:USTF0",1734774510035,0.050805,98450.0,98447.0,0.06498233]
["bitfinex-derivatives","BTCF0:USTF0",1734774510224,0.3608,98449.0,98446.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1734774510535,4e-05,98447.0,98446.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1734774511329,0.050808,98443.0,98441.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1734774511537,0.411646,98447.0,98446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734774511722,0.05081,98439.0,98433.0,0.24314699]
["bitfinex-derivatives","BTCF0:USTF0",1734774512021,0.3608,98436.0,98433.0,0.25541569]
["bitfinex-derivatives","BTCF0:USTF0",1734774512425,0.050813,98435.0,98433.0,0.24314699]
["bitfinex-derivatives","BTCF0:USTF0",1734774512623,0.3608,98436.0,98428.0,0.00152341]
["bitfinex-derivatives","BTCF0:USTF0",1734774512828,0.050815,98429.0,98428.0,0.00152341]
["bitfinex-derivatives","BTCF0:USTF0",1734774513021,0.050815,98429.0,98421.0,0.09344699]
["bitfinex-derivatives","BTCF0:USTF0",1734774513022,4e-05,98429.0,98421.0,0.09344699]
["bitfinex-derivatives","BTCF0:USTF0",1734774513222,0.411619,98422.0,98421.0,0.09344699]
["bitfinex-derivatives","BTCF0:USTF0",1734774513422,0.411659,98422.0,98421.0,0.09344699]
["bitfinex-derivatives","BTCF0:USTF0",1734774514642,0.411659,98422.0,98416.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1734774514831,0.05082,98421.0,98416.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1734774515137,4e-05,98417.0,98416.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1734774516833,0.050822,98416.0,98408.0,0.06300969]
["bitfinex-derivatives","BTCF0:USTF0",1734774517229,4e-05,98409.0,98408.0,0.06300969]
["bitfinex-derivatives","BTCF0:USTF0",1734774517640,4e-05,98409.0,98400.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1734774518028,4e-05,98403.0,98400.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1734774518229,4e-05,98403.0,98399.0,0.15967585]
["bitfinex-derivatives","BTCF0:USTF0",1734774518429,4e-05,98403.0,98402.0,0.392109]
["bitfinex-derivatives","BTCF0:USTF0",1734774519144,0.00404,98403.0,98402.0,0.394109]
["bitfinex-derivatives","BTCF0:USTF0",1734774519333,0.00404,98403.0,98402.0,0.40675615]
["bitfinex-derivatives","BTCF0:USTF0",1734774520547,0.00604,98403.0,98402.0,0.40475615]
["bitfinex-derivatives","BTCF0:USTF0",1734774521642,0.00604,98403.0,98402.0,1.76475615]
["bitfinex-derivatives","BTCF0:USTF0",1734774524528,0.3608,98413.0,98402.0,1.71392715]
["bitfinex-derivatives","BTCF0:USTF0",1734774524739,0.3608,98413.0,98412.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1734774526839,0.3608,98413.0,98412.0,0.06303123]
["bitfinex-derivatives","BTCF0:USTF0",1734774527138,0.00052001,98422.0,98421.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1734774527446,0.00052001,98422.0,98421.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1734774527846,0.3608,98431.0,98424.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1734774528044,0.3608,98431.0,98425.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734774528543,0.03,98446.0,98427.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1734774528838,0.050808,98444.0,98430.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734774529243,0.050808,98443.0,98433.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1734774529632,0.3608,98440.0,98426.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734774529840,0.3608,98440.0,98427.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1734774530035,0.050815,98430.0,98427.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1734774530935,0.3608,98432.0,98429.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1734774532139,0.3608,98432.0,98427.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1734774532345,0.050811,98438.0,98432.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734774532736,0.050811,98438.0,98437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774533647,0.36132001,98442.0,98437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774533851,0.3608,98442.0,98437.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1734774534046,0.3608,98442.0,98441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774534547,0.411609,98442.0,98441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774535140,0.411609,98442.0,98441.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734774535843,0.050809,98442.0,98441.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734774536158,0.411609,98442.0,98441.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734774536937,0.05081,98440.0,98415.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1734774537135,0.3608,98426.0,98415.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1734774537348,4e-05,98416.0,98415.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1734774538542,0.00104,98416.0,98415.0,0.059822]
["bitfinex-derivatives","BTCF0:USTF0",1734774539453,0.00104,98416.0,98415.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1734774540043,4e-05,98416.0,98415.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1734774540246,0.00104,98416.0,98415.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1734774540641,4e-05,98416.0,98415.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1734774540842,0.00104,98416.0,98415.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1734774542145,0.00104,98416.0,98415.0,1.424822]
["bitfinex-derivatives","BTCF0:USTF0",1734774544147,0.09104988,98419.0,98418.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1734774544551,0.36132001,98426.0,98418.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1734774544552,0.09104988,98420.0,98418.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1734774544857,0.09104988,98420.0,98419.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734774545760,0.09104988,98432.0,98428.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1734774546756,0.09104988,98432.0,98431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774547210,0.14186388,98433.0,98431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774547554,0.14186388,98433.0,98432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774548874,0.050814,98433.0,98432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774550098,0.082614,98433.0,98432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774550457,0.082614,98433.0,98432.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734774551865,0.13224001,98433.0,98432.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734774552572,0.13224001,98433.0,98432.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734774552769,0.13224001,98433.0,98432.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734774553974,0.14401162,98433.0,98432.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734774554771,0.32469498,98433.0,98432.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734774555168,0.35529498,98433.0,98432.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734774556269,0.17461162,98433.0,98432.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734774558969,0.17461162,98433.0,98414.0,0.0424583]
["bitfinex-derivatives","BTCF0:USTF0",1734774559194,0.050823,98415.0,98414.0,0.0424583]
["bitfinex-derivatives","BTCF0:USTF0",1734774559477,0.050863,98415.0,98414.0,0.0424583]
["bitfinex-derivatives","BTCF0:USTF0",1734774559973,0.050863,98415.0,98414.0,0.0434583]
["bitfinex-derivatives","BTCF0:USTF0",1734774560571,0.050863,98415.0,98414.0,0.0464583]
["bitfinex-derivatives","BTCF0:USTF0",1734774561668,0.050863,98415.0,98414.0,0.0504583]
["bitfinex-derivatives","BTCF0:USTF0",1734774561971,4e-05,98415.0,98414.0,0.0504583]
["bitfinex-derivatives","BTCF0:USTF0",1734774562170,4e-05,98415.0,98414.0,0.0474583]
["bitfinex-derivatives","BTCF0:USTF0",1734774562476,0.00104,98415.0,98414.0,0.0564583]
["bitfinex-derivatives","BTCF0:USTF0",1734774564273,0.00104,98415.0,98414.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734774565474,0.12277515,98415.0,98414.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734774566775,0.00104,98415.0,98414.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734774567776,0.00104,98415.0,98414.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734774569573,0.12274129,98415.0,98414.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734774572172,0.00104,98415.0,98414.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734774573677,0.09230457,98415.0,98414.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734774574075,0.04240457,98415.0,98414.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734774574880,0.12170129,98423.0,98414.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734774575078,0.12170129,98423.0,98421.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1734774575279,0.12170129,98423.0,98422.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1734774575480,0.02190129,98423.0,98422.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1734774576280,0.15216893,98431.0,98430.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1734774576574,0.15216893,98431.0,98430.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1734774577780,0.15216893,98444.0,98442.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1734774578082,0.15216893,98444.0,98443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774579683,0.001,98444.0,98443.0,0.057888]
["bitfinex-derivatives","BTCF0:USTF0",1734774580684,0.001,98444.0,98443.0,0.060888]
["bitfinex-derivatives","BTCF0:USTF0",1734774580979,0.36132001,98450.0,98443.0,0.060888]
["bitfinex-derivatives","BTCF0:USTF0",1734774581173,0.001,98444.0,98443.0,0.060888]
["bitfinex-derivatives","BTCF0:USTF0",1734774581375,0.001,98444.0,98443.0,0.060808]
["bitfinex-derivatives","BTCF0:USTF0",1734774582297,0.36136001,98450.0,98447.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1734774582586,0.3608,98450.0,98447.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1734774583581,0.3608,98450.0,98447.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1734774585196,0.3608,98450.0,98448.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734774586388,0.3608,98450.0,98448.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1734774587589,0.3608,98450.0,98448.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1734774589883,0.3608,98450.0,98449.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1734774590289,0.15216893,98462.0,98450.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1734774590598,0.15216893,98462.0,98461.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1734774591094,0.0314,98467.0,98466.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1734774591394,0.0314,98467.0,98466.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1734774592893,0.0324,98467.0,98466.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1734774594484,0.0344,98467.0,98466.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1734774598492,0.003,98467.0,98466.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1734774604483,0.003,98467.0,98466.0,1.410876]
["bitfinex-derivatives","BTCF0:USTF0",1734774606203,0.00092,98467.0,98466.0,1.52678837]
["bitfinex-derivatives","BTCF0:USTF0",1734774607305,0.15216893,98486.0,98485.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1734774607797,0.15216893,98491.0,98490.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1734774608231,0.15216893,98491.0,98490.0,1.410864]
["bitfinex-derivatives","BTCF0:USTF0",1734774608599,0.15216893,98491.0,98490.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1734774609406,0.36132001,98495.0,98490.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1734774609605,0.3608,98495.0,98490.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1734774609811,0.3608,98495.0,98494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774610711,0.3648,98495.0,98494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774611204,0.3668,98495.0,98494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774617311,0.3668,98495.0,98470.0,0.00152307]
["bitfinex-derivatives","BTCF0:USTF0",1734774617518,0.050794,98471.0,98470.0,0.00152307]
["bitfinex-derivatives","BTCF0:USTF0",1734774617737,0.050834,98471.0,98470.0,0.00152307]
["bitfinex-derivatives","BTCF0:USTF0",1734774618104,0.081234,98471.0,98470.0,0.00152307]
["bitfinex-derivatives","BTCF0:USTF0",1734774619200,4e-05,98471.0,98470.0,0.00152307]
["bitfinex-derivatives","BTCF0:USTF0",1734774620008,0.00104,98471.0,98470.0,0.00852307]
["bitfinex-derivatives","BTCF0:USTF0",1734774620407,4e-05,98471.0,98470.0,1.36152307]
["bitfinex-derivatives","BTCF0:USTF0",1734774620711,4e-05,98471.0,98470.0,1.36752307]
["bitfinex-derivatives","BTCF0:USTF0",1734774621111,0.00104,98471.0,98470.0,1.36952307]
["bitfinex-derivatives","BTCF0:USTF0",1734774621307,0.00104,98471.0,98470.0,0.00952307]
["bitfinex-derivatives","BTCF0:USTF0",1734774621504,0.00104,98471.0,98470.0,0.01152307]
["bitfinex-derivatives","BTCF0:USTF0",1734774622811,0.03244,98471.0,98470.0,0.01152307]
["bitfinex-derivatives","BTCF0:USTF0",1734774624517,0.00104,98471.0,98470.0,0.01152307]
["bitfinex-derivatives","BTCF0:USTF0",1734774631919,0.051834,98471.0,98470.0,0.01152307]
["bitfinex-derivatives","BTCF0:USTF0",1734774635116,0.051834,98471.0,98470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734774645916,0.00104,98471.0,98470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734774650535,0.00104,98471.0,98470.0,0.19213504]
["bitfinex-derivatives","BTCF0:USTF0",1734774651831,0.00104,98471.0,98470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734774657832,0.00104,98471.0,98470.0,0.1924884]
["bitfinex-derivatives","BTCF0:USTF0",1734774659427,0.12276683,98471.0,98470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734774665031,0.00104,98471.0,98470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734774666231,0.00104,98471.0,98470.0,0.25333757]
["bitfinex-derivatives","BTCF0:USTF0",1734774668757,0.00104,98471.0,98470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734774673433,0.00104,98471.0,98470.0,0.19251407]
["bitfinex-derivatives","BTCF0:USTF0",1734774675544,0.00104,98471.0,98470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734774677444,0.36184,98471.0,98470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734774677647,1e-08,98471.0,98470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734774677919,1e-08,98471.0,98470.0,0.18251759]
["bitfinex-derivatives","BTCF0:USTF0",1734774678094,0.00246894,98473.0,98471.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1734774678351,0.19702001,98499.0,98490.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1734774679344,0.19702001,98499.0,98490.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1734774680341,0.19702001,98499.0,98498.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1734774680342,0.12170958,98499.0,98498.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1734774680847,0.12170958,98499.0,98498.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1734774681550,0.12270958,98499.0,98498.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1734774681852,0.002,98499.0,98498.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1734774684558,0.002,98499.0,98498.0,0.06172439]
["bitfinex-derivatives","BTCF0:USTF0",1734774689561,0.001,98499.0,98498.0,0.06172439]
["bitfinex-derivatives","BTCF0:USTF0",1734774698071,0.001,98499.0,98498.0,0.24385148]
["bitfinex-derivatives","BTCF0:USTF0",1734774698969,0.09099341,98508.0,98498.0,0.24385148]
["bitfinex-derivatives","BTCF0:USTF0",1734774699265,0.08999341,98508.0,98507.0,0.411655]
["bitfinex-derivatives","BTCF0:USTF0",1734774699465,0.08999341,98509.0,98507.0,1.771655]
["bitfinex-derivatives","BTCF0:USTF0",1734774699854,0.08999341,98509.0,98508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774700364,0.12170958,98518.0,98508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774700553,0.0892103,98518.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734774700758,0.0324,98539.0,98538.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1734774701168,0.0324,98539.0,98538.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1734774703266,0.0354,98539.0,98538.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1734774704771,0.0354,98539.0,98538.0,0.06261888]
["bitfinex-derivatives","BTCF0:USTF0",1734774706370,0.0354,98539.0,98538.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1734774708567,0.003,98539.0,98538.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1734774709968,0.003,98539.0,98538.0,0.067079]
["bitfinex-derivatives","BTCF0:USTF0",1734774710965,0.0322,98553.0,98552.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1734774711377,0.0322,98553.0,98552.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1734774712478,0.0372,98553.0,98552.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1734774712876,0.005,98553.0,98552.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1734774713777,0.004,98553.0,98552.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1734774713977,0.005,98553.0,98552.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1734774714476,0.003,98553.0,98552.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1734774715179,0.002,98553.0,98552.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734774715477,0.0306,98560.0,98559.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1734774716475,0.0306,98560.0,98559.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1734774717673,0.0306,98560.0,98559.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1734774717874,0.0306,98560.0,98559.0,0.058828]
["bitfinex-derivatives","BTCF0:USTF0",1734774722381,0.0306,98560.0,98559.0,0.057828]
["bitfinex-derivatives","BTCF0:USTF0",1734774723377,0.0306,98560.0,98559.0,0.056828]
["bitfinex-derivatives","BTCF0:USTF0",1734774724677,0.0306,98560.0,98559.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734774726279,0.0306,98560.0,98559.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1734774728288,0.0306,98560.0,98559.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734774728478,0.0306,98560.0,98559.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1734774731993,0.0306,98560.0,98559.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734774732197,0.0306,98560.0,98559.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1734774732587,0.0306,98560.0,98559.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734774732898,0.0306,98560.0,98559.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1734774733289,0.0306,98560.0,98559.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1734774737510,0.0306,98560.0,98559.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734774737707,0.0306,98560.0,98559.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1734774739007,0.0306,98560.0,98559.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734774739207,0.0306,98560.0,98559.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1734774740608,0.3914,98560.0,98559.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734774741614,0.3914,98560.0,98559.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734774742008,0.15151154,98570.0,98568.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1734774742403,0.15151154,98570.0,98569.0,1.36008]
["bitfinex-derivatives","BTCF0:USTF0",1734774742706,0.0308,98576.0,98575.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1734774743102,0.0308,98576.0,98575.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1734774743912,0.0308,98576.0,98575.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1734774744304,0.19702001,98586.0,98585.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1734774744507,0.15205438,98586.0,98585.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1734774744806,0.15205438,98586.0,98585.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1734774745880,0.15205438,98586.0,98585.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734774746009,0.0325,98595.0,98585.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734774746303,0.0325,98595.0,98594.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1734774748212,0.0335,98595.0,98594.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1734774748515,0.0345,98595.0,98594.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1734774749209,0.0345,98595.0,98594.0,0.06109834]
["bitfinex-derivatives","BTCF0:USTF0",1734774749410,0.002,98595.0,98594.0,0.42189834]
["bitfinex-derivatives","BTCF0:USTF0",1734774749621,0.002,98595.0,98594.0,0.43713834]
["bitfinex-derivatives","BTCF0:USTF0",1734774751721,0.002,98595.0,98594.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1734774759725,0.3628,98595.0,98594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774767329,0.3934,98595.0,98594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774770221,0.425,98595.0,98594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774772586,0.54612305,98595.0,98594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774774539,0.425,98595.0,98594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774783132,0.425,98595.0,98594.0,0.18145059]
["bitfinex-derivatives","BTCF0:USTF0",1734774784841,0.425,98595.0,98594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774786838,0.050732,98590.0,98589.0,0.18137059]
["bitfinex-derivatives","BTCF0:USTF0",1734774787038,0.411532,98590.0,98589.0,0.18137059]
["bitfinex-derivatives","BTCF0:USTF0",1734774787441,0.050734,98587.0,98586.0,0.24182745]
["bitfinex-derivatives","BTCF0:USTF0",1734774787841,0.050774,98587.0,98586.0,0.24182745]
["bitfinex-derivatives","BTCF0:USTF0",1734774788741,0.050774,98587.0,98586.0,0.24282745]
["bitfinex-derivatives","BTCF0:USTF0",1734774789342,0.20282838,98587.0,98586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734774789640,0.20282838,98587.0,98586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734774792334,0.050774,98587.0,98586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734774794143,0.050774,98587.0,98581.0,0.18183515]
["bitfinex-derivatives","BTCF0:USTF0",1734774794144,0.050736,98582.0,98581.0,0.18183515]
["bitfinex-derivatives","BTCF0:USTF0",1734774794348,0.05074,98576.0,98575.0,0.24182745]
["bitfinex-derivatives","BTCF0:USTF0",1734774794847,0.05078,98576.0,98575.0,0.24182745]
["bitfinex-derivatives","BTCF0:USTF0",1734774795051,0.14638,98576.0,98575.0,0.24182745]
["bitfinex-derivatives","BTCF0:USTF0",1734774795601,0.29840621,98576.0,98568.0,0.0015216]
["bitfinex-derivatives","BTCF0:USTF0",1734774795751,0.411543,98569.0,98568.0,0.0015216]
["bitfinex-derivatives","BTCF0:USTF0",1734774796052,0.050746,98563.0,98562.0,0.24182745]
["bitfinex-derivatives","BTCF0:USTF0",1734774796346,0.411586,98563.0,98562.0,0.24182745]
["bitfinex-derivatives","BTCF0:USTF0",1734774796759,0.411586,98563.0,98551.0,0.24182745]
["bitfinex-derivatives","BTCF0:USTF0",1734774796941,0.411552,98552.0,98551.0,0.24182745]
["bitfinex-derivatives","BTCF0:USTF0",1734774797249,0.411592,98552.0,98551.0,0.24182745]
["bitfinex-derivatives","BTCF0:USTF0",1734774798339,0.050753,98551.0,98545.0,0.01060608]
["bitfinex-derivatives","BTCF0:USTF0",1734774798536,0.050753,98551.0,98543.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1734774798760,4e-05,98546.0,98543.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1734774798950,4e-05,98544.0,98543.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1734774799134,4e-05,98544.0,98543.0,0.06136832]
["bitfinex-derivatives","BTCF0:USTF0",1734774799335,0.54326526,98573.0,98543.0,0.06136832]
["bitfinex-derivatives","BTCF0:USTF0",1734774799336,0.12143834,98562.0,98560.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1734774799647,0.12143834,98562.0,98561.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1734774799844,0.12143834,98562.0,98561.0,1.72088]
["bitfinex-derivatives","BTCF0:USTF0",1734774800150,0.12143834,98562.0,98561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774800845,0.050746,98563.0,98561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774801037,0.050746,98563.0,98561.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1734774801351,0.050746,98563.0,98562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774801653,0.050743,98569.0,98564.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1734774801952,0.050743,98569.0,98568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774803152,0.050743,98569.0,98568.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1734774804360,0.050743,98569.0,98568.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1734774809863,0.3608,98573.0,98570.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1734774810150,0.411541,98573.0,98572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774811061,0.3608,98573.0,98572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774811258,0.3608,98573.0,98572.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1734774811757,0.3608,98573.0,98572.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734774815764,0.3608,98573.0,98572.0,0.02238694]
["bitfinex-derivatives","BTCF0:USTF0",1734774816656,0.050739,98577.0,98572.0,0.02238694]
["bitfinex-derivatives","BTCF0:USTF0",1734774816859,0.3608,98573.0,98572.0,0.07312794]
["bitfinex-derivatives","BTCF0:USTF0",1734774817161,0.3608,98573.0,98572.0,0.07304794]
["bitfinex-derivatives","BTCF0:USTF0",1734774817358,0.3608,98573.0,98572.0,0.07304894]
["bitfinex-derivatives","BTCF0:USTF0",1734774817852,0.3608,98573.0,98572.0,0.07004894]
["bitfinex-derivatives","BTCF0:USTF0",1734774818460,0.3608,98573.0,98572.0,0.07204894]
["bitfinex-derivatives","BTCF0:USTF0",1734774819955,0.3608,98573.0,98572.0,0.07304894]
["bitfinex-derivatives","BTCF0:USTF0",1734774823561,0.3608,98573.0,98572.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1734774823866,0.3608,98573.0,98564.0,0.24182745]
["bitfinex-derivatives","BTCF0:USTF0",1734774824069,0.411545,98565.0,98564.0,0.24182745]
["bitfinex-derivatives","BTCF0:USTF0",1734774824251,0.411585,98565.0,98564.0,0.24182745]
["bitfinex-derivatives","BTCF0:USTF0",1734774825058,0.411585,98565.0,98564.0,0.25382745]
["bitfinex-derivatives","BTCF0:USTF0",1734774825689,0.411585,98565.0,98564.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734774826557,0.411585,98565.0,98564.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734774827155,0.411585,98565.0,98564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734774827366,0.412585,98565.0,98564.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734774833976,0.051785,98565.0,98564.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734774834270,0.412585,98565.0,98564.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734774836281,0.051785,98565.0,98564.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734774836489,0.412585,98565.0,98564.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734774840387,0.5341647,98565.0,98564.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734774842093,0.412585,98565.0,98564.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734774844876,0.36184,98565.0,98564.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734774846785,0.36084,98565.0,98564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734774848088,0.41017395,98565.0,98564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734774848492,0.41017395,98565.0,98564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734774849290,0.41017395,98565.0,98564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734774849499,0.41017395,98565.0,98564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734774849693,0.42039395,98565.0,98564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734774851692,0.41017395,98565.0,98564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734774852898,0.41017395,98565.0,98564.0,0.01252186]
["bitfinex-derivatives","BTCF0:USTF0",1734774853298,0.04937395,98565.0,98564.0,0.01252186]
["bitfinex-derivatives","BTCF0:USTF0",1734774853888,4e-05,98565.0,98564.0,0.01252186]
["bitfinex-derivatives","BTCF0:USTF0",1734774855497,4e-05,98565.0,98564.0,0.31730207]
["bitfinex-derivatives","BTCF0:USTF0",1734774855899,4e-05,98565.0,98564.0,0.31930207]
["bitfinex-derivatives","BTCF0:USTF0",1734774856200,0.00104,98565.0,98564.0,0.32730207]
["bitfinex-derivatives","BTCF0:USTF0",1734774856998,0.00104,98565.0,98564.0,0.02252186]
["bitfinex-derivatives","BTCF0:USTF0",1734774869009,4e-05,98565.0,98564.0,0.01452186]
["bitfinex-derivatives","BTCF0:USTF0",1734774869207,0.00104,98565.0,98564.0,0.02252186]
["bitfinex-derivatives","BTCF0:USTF0",1734774869606,4e-05,98565.0,98564.0,0.01452186]
["bitfinex-derivatives","BTCF0:USTF0",1734774869800,0.00104,98565.0,98564.0,0.02252186]
["bitfinex-derivatives","BTCF0:USTF0",1734774871807,0.09223005,98565.0,98564.0,0.02252186]
["bitfinex-derivatives","BTCF0:USTF0",1734774873023,0.00104,98565.0,98564.0,0.02252186]
["bitfinex-derivatives","BTCF0:USTF0",1734774874911,0.00104,98565.0,98564.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734774875111,0.05075,98556.0,98554.0,0.24194645]
["bitfinex-derivatives","BTCF0:USTF0",1734774875333,0.0643,98555.0,98554.0,0.24194645]
["bitfinex-derivatives","BTCF0:USTF0",1734774875512,0.06434,98555.0,98554.0,0.24194645]
["bitfinex-derivatives","BTCF0:USTF0",1734774876119,0.06434,98555.0,98545.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1734774876120,0.050751,98554.0,98550.0,0.24194645]
["bitfinex-derivatives","BTCF0:USTF0",1734774876416,0.36084,98551.0,98550.0,0.24194645]
["bitfinex-derivatives","BTCF0:USTF0",1734774877409,0.36084,98551.0,98545.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1734774877607,0.36084,98551.0,98541.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1734774877816,4e-05,98546.0,98541.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1734774878019,4e-05,98542.0,98541.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1734774880223,4e-05,98542.0,98541.0,0.06321475]
["bitfinex-derivatives","BTCF0:USTF0",1734774887021,4e-05,98542.0,98541.0,1.42321475]
["bitfinex-derivatives","BTCF0:USTF0",1734774887241,0.0910859,98554.0,98541.0,1.42321475]
["bitfinex-derivatives","BTCF0:USTF0",1734774887523,0.0910859,98554.0,98553.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1734774888528,0.0910859,98563.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734774888729,0.0910859,98563.0,98562.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1734774889022,0.0910859,98563.0,98562.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1734774889927,0.0910859,98563.0,98562.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734774890227,0.1232859,98567.0,98562.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734774890540,0.1232859,98567.0,98566.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1734774890726,0.0910859,98567.0,98566.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1734774891523,0.0910859,98575.0,98574.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1734774891914,0.0910859,98575.0,98574.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1734774892811,0.001,98575.0,98574.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1734774893423,0.003,98575.0,98574.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1734774894326,0.001,98575.0,98574.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1734774894627,0.003,98575.0,98574.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1734774895028,0.001,98575.0,98574.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1734774896930,0.0302,98578.0,98575.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1734774897318,0.0302,98578.0,98577.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774899734,0.0302,98578.0,98577.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734774899931,0.0302,98578.0,98577.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734774901422,0.0302,98578.0,98577.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734774901617,0.0302,98578.0,98577.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734774901924,0.0302,98578.0,98577.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734774902118,0.0910859,98581.0,98580.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1734774902320,0.0910859,98585.0,98577.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734774902537,0.0910859,98585.0,98584.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1734774902723,0.0910859,98585.0,98584.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1734774904059,0.0910859,98585.0,98584.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1734774904224,0.081931,98592.0,98586.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1734774904521,0.081931,98592.0,98587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774906425,0.081931,98592.0,98587.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734774907039,0.081931,98592.0,98587.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734774910132,0.3914,98589.0,98587.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734774910378,0.39196001,98589.0,98587.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734774912236,0.36136001,98589.0,98587.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734774912433,0.36136001,98589.0,98587.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734774913338,0.36136001,98589.0,98587.0,0.01340701]
["bitfinex-derivatives","BTCF0:USTF0",1734774913733,0.3608,98589.0,98588.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1734774913928,0.3608,98589.0,98588.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1734774916334,0.3608,98589.0,98588.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1734774916634,0.0326,98598.0,98588.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1734774916833,0.0326,98598.0,98597.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1734774917044,0.0326,98598.0,98597.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1734774918140,0.0336,98598.0,98597.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1734774919942,0.001,98598.0,98597.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1734774920843,0.001,98598.0,98597.0,0.06117733]
["bitfinex-derivatives","BTCF0:USTF0",1734774922548,0.001,98598.0,98597.0,0.2422452]
["bitfinex-derivatives","BTCF0:USTF0",1734774923349,0.001,98598.0,98597.0,0.06117733]
["bitfinex-derivatives","BTCF0:USTF0",1734774929945,0.001,98598.0,98597.0,0.30312378]
["bitfinex-derivatives","BTCF0:USTF0",1734774931550,0.001,98598.0,98597.0,0.06117733]
["bitfinex-derivatives","BTCF0:USTF0",1734774934349,0.001,98598.0,98597.0,1.42117733]
["bitfinex-derivatives","BTCF0:USTF0",1734774935758,0.001,98598.0,98597.0,0.06117733]
["bitfinex-derivatives","BTCF0:USTF0",1734774938404,0.1,98600.0,98597.0,0.01044833]
["bitfinex-derivatives","BTCF0:USTF0",1734774938558,0.1,98600.0,98599.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1734774938800,0.1,98600.0,98599.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1734774939564,0.102,98600.0,98599.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1734774944554,0.102,98600.0,98599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774944753,0.102,98600.0,98599.0,0.21979908]
["bitfinex-derivatives","BTCF0:USTF0",1734774944958,0.102,98600.0,98593.0,0.36512162]
["bitfinex-derivatives","BTCF0:USTF0",1734774944959,0.05073,98594.0,98593.0,0.36512162]
["bitfinex-derivatives","BTCF0:USTF0",1734774945267,0.41157,98594.0,98593.0,0.36512162]
["bitfinex-derivatives","BTCF0:USTF0",1734774945461,0.41157,98594.0,98593.0,0.31052162]
["bitfinex-derivatives","BTCF0:USTF0",1734774945653,0.41157,98594.0,98593.0,0.30982162]
["bitfinex-derivatives","BTCF0:USTF0",1734774946154,0.41157,98594.0,98593.0,0.31082162]
["bitfinex-derivatives","BTCF0:USTF0",1734774946460,0.46088801,98594.0,98593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734774947070,0.46088801,98594.0,98593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734774949452,0.41157,98594.0,98593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734774951161,0.56331681,98594.0,98593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734774952769,0.41157,98594.0,98593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734774967579,0.77237,98594.0,98593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734774971573,0.92411681,98594.0,98593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734774972993,0.82192462,98594.0,98593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734774973181,0.77119462,98594.0,98581.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734774973485,0.411576,98582.0,98581.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734774974284,0.411576,98582.0,98581.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734774974785,0.05074,98576.0,98575.0,0.18151059]
["bitfinex-derivatives","BTCF0:USTF0",1734774974981,0.41154,98576.0,98575.0,0.18151059]
["bitfinex-derivatives","BTCF0:USTF0",1734774975179,0.41158,98576.0,98575.0,0.18151059]
["bitfinex-derivatives","BTCF0:USTF0",1734774976383,0.050741,98573.0,98572.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734774976776,0.050781,98573.0,98572.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734774977688,0.00104,98573.0,98555.0,0.23309553]
["bitfinex-derivatives","BTCF0:USTF0",1734774977894,0.05075,98557.0,98555.0,0.23309553]
["bitfinex-derivatives","BTCF0:USTF0",1734774978091,4e-05,98556.0,98555.0,0.23309553]
["bitfinex-derivatives","BTCF0:USTF0",1734774978388,4e-05,98556.0,98551.0,0.23309553]
["bitfinex-derivatives","BTCF0:USTF0",1734774978787,4e-05,98552.0,98551.0,0.23309553]
["bitfinex-derivatives","BTCF0:USTF0",1734774979689,4e-05,98552.0,98550.0,0.06100108]
["bitfinex-derivatives","BTCF0:USTF0",1734774980194,4e-05,98551.0,98550.0,0.06100108]
["bitfinex-derivatives","BTCF0:USTF0",1734774980789,4e-05,98551.0,98550.0,0.06200108]
["bitfinex-derivatives","BTCF0:USTF0",1734774982399,0.00504,98551.0,98550.0,0.06200108]
["bitfinex-derivatives","BTCF0:USTF0",1734774983187,0.00704,98551.0,98550.0,0.01124808]
["bitfinex-derivatives","BTCF0:USTF0",1734774983897,0.36784,98551.0,98550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734774985193,0.36784,98551.0,98545.0,0.00152206]
["bitfinex-derivatives","BTCF0:USTF0",1734774985389,0.050758,98540.0,98539.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1734774985893,0.050798,98540.0,98539.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1734774986988,0.051798,98540.0,98539.0,0.00610125]
["bitfinex-derivatives","BTCF0:USTF0",1734774987197,0.10240069,98540.0,98539.0,0.00610125]
["bitfinex-derivatives","BTCF0:USTF0",1734774987494,0.10240069,98540.0,98539.0,0.00597438]
["bitfinex-derivatives","BTCF0:USTF0",1734774988200,0.051798,98540.0,98539.0,0.00597438]
["bitfinex-derivatives","BTCF0:USTF0",1734774988397,0.05187717,98540.0,98539.0,0.00597438]
["bitfinex-derivatives","BTCF0:USTF0",1734774989194,0.05287717,98540.0,98539.0,0.01197438]
["bitfinex-derivatives","BTCF0:USTF0",1734774990099,0.77447717,98540.0,98539.0,0.01197438]
["bitfinex-derivatives","BTCF0:USTF0",1734774990590,0.77447717,98540.0,98525.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734774990591,0.84480719,98540.0,98525.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734774990894,0.411565,98526.0,98525.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734774991285,0.411605,98526.0,98525.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734774991690,0.411605,98526.0,98525.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1734774992291,0.414605,98526.0,98525.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1734774992698,0.414605,98526.0,98525.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734774992900,0.418605,98526.0,98525.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734774993498,0.412605,98526.0,98525.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734774993841,0.050762,98533.0,98525.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734774993842,0.09076371,98533.0,98525.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734774994002,0.04086371,98533.0,98532.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1734774994299,0.05076,98537.0,98533.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1734774994799,0.15150416,98543.0,98539.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1734774995099,0.17168884,98557.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734774995291,0.17168884,98557.0,98548.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1734774995498,0.17168884,98557.0,98556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774996202,0.17468884,98557.0,98556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774996502,0.05375,98557.0,98556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774996808,0.05275,98557.0,98556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774997304,0.05375,98557.0,98556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774998704,0.05275,98557.0,98556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774998897,0.05375,98557.0,98556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774999197,0.05175,98557.0,98556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774999397,0.05275,98557.0,98556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734774999900,0.05175,98557.0,98556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775000295,0.05075,98557.0,98556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775007109,0.05076,98537.0,98531.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1734775007406,0.05076,98537.0,98532.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1734775008101,0.05076,98537.0,98530.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1734775008102,0.05076,98537.0,98533.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1734775008407,0.05176,98537.0,98533.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1734775009509,0.05076,98537.0,98533.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1734775009703,0.05176,98537.0,98533.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1734775011100,0.05176,98537.0,98533.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1734775012208,0.001,98537.0,98534.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1734775012406,0.001,98537.0,98536.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1734775013111,0.001,98537.0,98533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734775013305,0.001,98537.0,98531.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734775013503,0.001,98537.0,98534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734775014463,0.001,98537.0,98533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734775014907,4e-05,98534.0,98533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734775016606,4e-05,98534.0,98532.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1734775016918,4e-05,98533.0,98532.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1734775019007,0.00104,98533.0,98532.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1734775019208,0.00104,98533.0,98532.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1734775030920,0.00104,98533.0,98532.0,0.414562]
["bitfinex-derivatives","BTCF0:USTF0",1734775033324,0.00104,98533.0,98532.0,0.71753479]
["bitfinex-derivatives","BTCF0:USTF0",1734775033815,0.0625,98546.0,98532.0,0.71753479]
["bitfinex-derivatives","BTCF0:USTF0",1734775034018,0.0625,98546.0,98544.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1734775034218,0.0625,98546.0,98545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775035128,0.0635,98546.0,98545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775036211,0.0635,98546.0,98545.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734775037513,0.0635,98546.0,98545.0,0.01800994]
["bitfinex-derivatives","BTCF0:USTF0",1734775038907,0.001,98546.0,98545.0,0.01800994]
["bitfinex-derivatives","BTCF0:USTF0",1734775052825,0.001,98546.0,98545.0,0.37880994]
["bitfinex-derivatives","BTCF0:USTF0",1734775057643,0.001,98546.0,98545.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734775057821,0.050756,98544.0,98543.0,0.25307279]
["bitfinex-derivatives","BTCF0:USTF0",1734775058316,0.050796,98544.0,98543.0,0.25307279]
["bitfinex-derivatives","BTCF0:USTF0",1734775059119,0.051796,98544.0,98543.0,0.25507279]
["bitfinex-derivatives","BTCF0:USTF0",1734775059325,0.051796,98544.0,98543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734775064421,0.051796,98544.0,98532.0,0.03908666]
["bitfinex-derivatives","BTCF0:USTF0",1734775064627,0.0324,98543.0,98532.0,0.03908666]
["bitfinex-derivatives","BTCF0:USTF0",1734775064817,4e-05,98533.0,98532.0,0.08984866]
["bitfinex-derivatives","BTCF0:USTF0",1734775065938,4e-05,98533.0,98532.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1734775066435,0.00104,98533.0,98532.0,0.06711614]
["bitfinex-derivatives","BTCF0:USTF0",1734775086175,0.00104,98533.0,98532.0,0.01635414]
["bitfinex-derivatives","BTCF0:USTF0",1734775086447,0.00104,98533.0,98528.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1734775087345,4e-05,98529.0,98528.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1734775088551,0.00104,98529.0,98528.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1734775090141,0.00204,98529.0,98528.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1734775093152,0.00204,98529.0,98525.0,0.37851437]
["bitfinex-derivatives","BTCF0:USTF0",1734775093552,4e-05,98526.0,98525.0,0.37851437]
["bitfinex-derivatives","BTCF0:USTF0",1734775094246,0.12181224,98526.0,98525.0,0.37851437]
["bitfinex-derivatives","BTCF0:USTF0",1734775095191,0.12881224,98526.0,98525.0,0.37851437]
["bitfinex-derivatives","BTCF0:USTF0",1734775095549,0.13281224,98526.0,98525.0,0.37851437]
["bitfinex-derivatives","BTCF0:USTF0",1734775097568,0.01104,98526.0,98525.0,0.37851437]
["bitfinex-derivatives","BTCF0:USTF0",1734775098853,0.01104,98526.0,98525.0,0.57399136]
["bitfinex-derivatives","BTCF0:USTF0",1734775102968,0.01104,98526.0,98525.0,0.68258799]
["bitfinex-derivatives","BTCF0:USTF0",1734775104866,0.01104,98526.0,98525.0,0.37851437]
["bitfinex-derivatives","BTCF0:USTF0",1734775111972,0.01104,98526.0,98525.0,0.57370623]
["bitfinex-derivatives","BTCF0:USTF0",1734775115380,0.15194176,98539.0,98532.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1734775115561,0.18233941,98546.0,98545.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1734775116171,0.18233941,98546.0,98545.0,0.08664865]
["bitfinex-derivatives","BTCF0:USTF0",1734775116673,0.18333941,98546.0,98545.0,0.08664865]
["bitfinex-derivatives","BTCF0:USTF0",1734775117178,0.18333941,98546.0,98545.0,0.28184051]
["bitfinex-derivatives","BTCF0:USTF0",1734775117179,0.001,98546.0,98545.0,0.28184051]
["bitfinex-derivatives","BTCF0:USTF0",1734775117366,0.001,98546.0,98545.0,0.28384051]
["bitfinex-derivatives","BTCF0:USTF0",1734775118162,0.001,98546.0,98545.0,0.24794786]
["bitfinex-derivatives","BTCF0:USTF0",1734775118669,0.001,98546.0,98545.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734775121976,0.001,98546.0,98545.0,0.06632373]
["bitfinex-derivatives","BTCF0:USTF0",1734775125275,0.001,98546.0,98545.0,0.3090035]
["bitfinex-derivatives","BTCF0:USTF0",1734775126775,0.001,98546.0,98545.0,0.06632373]
["bitfinex-derivatives","BTCF0:USTF0",1734775127405,0.0303,98560.0,98559.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1734775127783,0.0303,98560.0,98559.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1734775128879,0.0323,98560.0,98559.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1734775129677,0.0333,98560.0,98559.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1734775130086,0.0333,98560.0,98559.0,0.23282062]
["bitfinex-derivatives","BTCF0:USTF0",1734775130780,0.003,98560.0,98559.0,0.23282062]
["bitfinex-derivatives","BTCF0:USTF0",1734775131480,0.003,98560.0,98559.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1734775132683,0.003,98560.0,98559.0,0.23282062]
["bitfinex-derivatives","BTCF0:USTF0",1734775134286,0.003,98560.0,98559.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1734775135478,0.003,98560.0,98559.0,0.06439818]
["bitfinex-derivatives","BTCF0:USTF0",1734775139989,0.003,98560.0,98559.0,0.2463908]
["bitfinex-derivatives","BTCF0:USTF0",1734775141691,0.003,98560.0,98559.0,0.06439818]
["bitfinex-derivatives","BTCF0:USTF0",1734775144995,0.003,98560.0,98559.0,0.30705501]
["bitfinex-derivatives","BTCF0:USTF0",1734775146596,0.003,98560.0,98559.0,0.06439818]
["bitfinex-derivatives","BTCF0:USTF0",1734775150689,0.003,98560.0,98559.0,0.42519818]
["bitfinex-derivatives","BTCF0:USTF0",1734775153399,0.003,98560.0,98559.0,0.06439818]
["bitfinex-derivatives","BTCF0:USTF0",1734775153599,0.003,98560.0,98559.0,0.42519818]
["bitfinex-derivatives","BTCF0:USTF0",1734775156106,0.003,98560.0,98559.0,0.461055]
["bitfinex-derivatives","BTCF0:USTF0",1734775156596,0.003,98560.0,98559.0,0.76477712]
["bitfinex-derivatives","BTCF0:USTF0",1734775158089,0.003,98560.0,98559.0,0.461055]
["bitfinex-derivatives","BTCF0:USTF0",1734775158289,0.003,98560.0,98559.0,0.66610687]
["bitfinex-derivatives","BTCF0:USTF0",1734775167002,0.09431381,98560.0,98559.0,0.66610687]
["bitfinex-derivatives","BTCF0:USTF0",1734775169404,0.003,98560.0,98559.0,0.66610687]
["bitfinex-derivatives","BTCF0:USTF0",1734775171427,0.003,98560.0,98559.0,0.30530687]
["bitfinex-derivatives","BTCF0:USTF0",1734775171629,0.003,98560.0,98559.0,0.66610687]
["bitfinex-derivatives","BTCF0:USTF0",1734775174328,0.003,98560.0,98559.0,0.30530687]
["bitfinex-derivatives","BTCF0:USTF0",1734775174513,0.003,98560.0,98559.0,0.66610687]
["bitfinex-derivatives","BTCF0:USTF0",1734775184631,0.09431381,98560.0,98559.0,0.66610687]
["bitfinex-derivatives","BTCF0:USTF0",1734775187644,0.003,98560.0,98559.0,0.66610687]
["bitfinex-derivatives","BTCF0:USTF0",1734775192245,0.003,98560.0,98559.0,0.30530687]
["bitfinex-derivatives","BTCF0:USTF0",1734775195243,0.003,98560.0,98559.0,0.25455887]
["bitfinex-derivatives","BTCF0:USTF0",1734775195549,0.003,98560.0,98559.0,0.21870205]
["bitfinex-derivatives","BTCF0:USTF0",1734775195939,0.09430711,98560.0,98559.0,0.21870205]
["bitfinex-derivatives","BTCF0:USTF0",1734775197857,0.003,98560.0,98559.0,0.25658202]
["bitfinex-derivatives","BTCF0:USTF0",1734775199159,0.003,98560.0,98559.0,0.01365018]
["bitfinex-derivatives","BTCF0:USTF0",1734775203750,0.053748,98560.0,98559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775203990,0.050752,98551.0,98550.0,0.3036648]
["bitfinex-derivatives","BTCF0:USTF0",1734775204347,0.050792,98551.0,98550.0,0.3036648]
["bitfinex-derivatives","BTCF0:USTF0",1734775204552,0.050792,98551.0,98549.0,0.3036648]
["bitfinex-derivatives","BTCF0:USTF0",1734775205057,0.050792,98551.0,98550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734775205462,0.050752,98551.0,98550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734775205957,0.050752,98551.0,98550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734775207045,0.083452,98551.0,98549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734775207655,0.083452,98551.0,98550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734775207961,0.05076,98537.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775208254,0.05076,98537.0,98528.0,0.01328096]
["bitfinex-derivatives","BTCF0:USTF0",1734775208458,0.05076,98537.0,98529.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1734775208657,0.0642,98538.0,98537.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1734775209055,0.0642,98538.0,98537.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1734775209449,0.0642,98538.0,98537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775210161,0.15524454,98538.0,98537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775210962,0.15524454,98538.0,98537.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734775210963,0.15624454,98538.0,98537.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734775212565,0.0652,98538.0,98537.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734775213967,0.15624454,98538.0,98537.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734775215253,0.0652,98538.0,98537.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734775215658,0.001,98538.0,98537.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1734775216467,4e-05,98551.0,98539.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1734775216468,0.04114454,98550.0,98539.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1734775216669,0.04114454,98550.0,98549.0,0.411553]
["bitfinex-derivatives","BTCF0:USTF0",1734775216968,0.04114454,98550.0,98549.0,0.411633]
["bitfinex-derivatives","BTCF0:USTF0",1734775218069,4e-05,98551.0,98549.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1734775218369,4e-05,98551.0,98550.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775218839,0.12143235,98571.0,98562.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1734775219070,0.12195236,98571.0,98569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775219269,0.12143235,98571.0,98569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775219662,0.12143235,98574.0,98569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775219865,0.035,98570.0,98569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775220466,0.041,98570.0,98569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775242883,0.050748,98560.0,98554.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1734775243084,0.0646,98559.0,98554.0,0.18217196]
["bitfinex-derivatives","BTCF0:USTF0",1734775243286,4e-05,98555.0,98554.0,0.23292296]
["bitfinex-derivatives","BTCF0:USTF0",1734775244590,4e-05,98555.0,98554.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1734775245178,0.00104,98555.0,98554.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1734775248387,0.00104,98555.0,98553.0,0.01270003]
["bitfinex-derivatives","BTCF0:USTF0",1734775248585,0.00104,98555.0,98547.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1734775248895,4e-05,98548.0,98547.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1734775251196,4e-05,98548.0,98547.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734775251397,4e-05,98548.0,98547.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1734775254398,4e-05,98548.0,98547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734775254697,0.03124,98548.0,98547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734775269611,0.18321375,98548.0,98547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734775269815,0.18321375,98548.0,98528.0,0.18227644]
["bitfinex-derivatives","BTCF0:USTF0",1734775269816,0.050764,98529.0,98528.0,0.18227644]
["bitfinex-derivatives","BTCF0:USTF0",1734775270312,0.050804,98529.0,98528.0,0.18227644]
["bitfinex-derivatives","BTCF0:USTF0",1734775270905,0.051804,98529.0,98528.0,0.18527644]
["bitfinex-derivatives","BTCF0:USTF0",1734775271113,0.051804,98529.0,98528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734775271114,0.052804,98529.0,98528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734775271713,0.052804,98529.0,98528.0,0.0182675]
["bitfinex-derivatives","BTCF0:USTF0",1734775272017,0.052804,98529.0,98528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734775274423,0.0652536,98529.0,98528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734775275230,0.0144896,98529.0,98516.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734775275427,0.41157,98517.0,98515.0,0.18227644]
["bitfinex-derivatives","BTCF0:USTF0",1734775275610,0.0616,98516.0,98515.0,0.18227644]
["bitfinex-derivatives","BTCF0:USTF0",1734775275809,0.06164,98516.0,98515.0,0.18227644]
["bitfinex-derivatives","BTCF0:USTF0",1734775276820,0.06164,98516.0,98508.0,0.00152244]
["bitfinex-derivatives","BTCF0:USTF0",1734775277017,0.3608,98509.0,98508.0,0.00152244]
["bitfinex-derivatives","BTCF0:USTF0",1734775277218,0.36084,98509.0,98508.0,0.00152244]
["bitfinex-derivatives","BTCF0:USTF0",1734775277812,0.411614,98509.0,98508.0,0.00152244]
["bitfinex-derivatives","BTCF0:USTF0",1734775278426,0.412614,98509.0,98508.0,0.00152244]
["bitfinex-derivatives","BTCF0:USTF0",1734775279724,0.00104,98509.0,98508.0,0.00152244]
["bitfinex-derivatives","BTCF0:USTF0",1734775279914,0.12129911,98517.0,98508.0,0.03362244]
["bitfinex-derivatives","BTCF0:USTF0",1734775280117,0.12129911,98517.0,98516.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1734775280634,0.12129911,98517.0,98510.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1734775280816,0.12129911,98517.0,98516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775281325,0.001,98517.0,98516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775281815,0.08167,98518.0,98516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775282020,0.001,98517.0,98516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775282225,0.050774,98509.0,98508.0,0.00152244]
["bitfinex-derivatives","BTCF0:USTF0",1734775284026,0.051774,98509.0,98508.0,0.00152244]
["bitfinex-derivatives","BTCF0:USTF0",1734775288531,0.001,98509.0,98508.0,0.00152244]
["bitfinex-derivatives","BTCF0:USTF0",1734775288922,0.001,98509.0,98507.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1734775289334,4e-05,98508.0,98507.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1734775290630,0.00104,98508.0,98507.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1734775291224,0.00104,98508.0,98500.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1734775291630,4e-05,98501.0,98500.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1734775293121,0.00104,98501.0,98500.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1734775293327,0.48202635,98519.0,98512.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1734775293537,0.3608,98519.0,98512.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1734775293925,0.3608,98519.0,98513.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734775295142,0.3608,98519.0,98514.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1734775296835,0.3618,98519.0,98514.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1734775303336,0.3618,98519.0,98513.0,0.19453379]
["bitfinex-derivatives","BTCF0:USTF0",1734775304237,4e-05,98514.0,98513.0,0.19453379]
["bitfinex-derivatives","BTCF0:USTF0",1734775306037,0.00104,98514.0,98513.0,0.01225735]
["bitfinex-derivatives","BTCF0:USTF0",1734775306233,0.00104,98514.0,98512.0,0.18227644]
["bitfinex-derivatives","BTCF0:USTF0",1734775306543,4e-05,98513.0,98512.0,0.18227644]
["bitfinex-derivatives","BTCF0:USTF0",1734775308542,4e-05,98513.0,98509.0,0.13237644]
["bitfinex-derivatives","BTCF0:USTF0",1734775308750,0.411574,98510.0,98509.0,0.13237644]
["bitfinex-derivatives","BTCF0:USTF0",1734775308941,0.411614,98510.0,98509.0,0.13237644]
["bitfinex-derivatives","BTCF0:USTF0",1734775310137,0.412614,98510.0,98509.0,0.13237644]
["bitfinex-derivatives","BTCF0:USTF0",1734775310554,0.412614,98510.0,98504.0,0.24277215]
["bitfinex-derivatives","BTCF0:USTF0",1734775310555,0.050776,98505.0,98504.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1734775310737,0.41317401,98510.0,98507.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1734775310955,0.412574,98510.0,98507.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1734775311248,0.412574,98510.0,98492.0,0.24277215]
["bitfinex-derivatives","BTCF0:USTF0",1734775311249,0.001,98510.0,98509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775312047,0.15197375,98514.0,98509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775312249,0.15197375,98514.0,98512.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1734775312450,0.15197375,98514.0,98513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775313445,0.001,98514.0,98513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775317047,0.12155779,98520.0,98513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775317356,0.001,98514.0,98512.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1734775318457,0.001,98514.0,98512.0,0.29354415]
["bitfinex-derivatives","BTCF0:USTF0",1734775318854,0.001,98514.0,98513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734775319256,0.0332,98523.0,98512.0,0.25510791]
["bitfinex-derivatives","BTCF0:USTF0",1734775319456,0.001,98514.0,98513.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1734775319751,0.001,98514.0,98513.0,0.29354415]
["bitfinex-derivatives","BTCF0:USTF0",1734775319962,0.001,98514.0,98513.0,0.29754415]
["bitfinex-derivatives","BTCF0:USTF0",1734775320459,0.0332,98523.0,98513.0,0.29754415]
["bitfinex-derivatives","BTCF0:USTF0",1734775320460,0.0332,98523.0,98513.0,0.29354415]
["bitfinex-derivatives","BTCF0:USTF0",1734775320663,0.0332,98523.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775320844,0.0332,98523.0,98521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775321160,0.15475779,98523.0,98521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775322156,0.15405779,98522.0,98521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775322559,0.15405779,98522.0,98521.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734775326654,0.15405779,98522.0,98521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775326854,0.0325,98522.0,98521.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734775327258,0.15475779,98523.0,98521.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1734775327466,0.12155779,98523.0,98521.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1734775327774,0.12155779,98523.0,98522.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775327983,0.12155779,98523.0,98522.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1734775328181,0.12155779,98523.0,98522.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1734775328471,0.15197375,98529.0,98528.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1734775328671,0.15197375,98529.0,98528.0,0.411564]
["bitfinex-derivatives","BTCF0:USTF0",1734775328871,0.15197375,98529.0,98528.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1734775329676,0.15197375,98529.0,98528.0,1.771644]
["bitfinex-derivatives","BTCF0:USTF0",1734775329869,0.15197375,98529.0,98528.0,1.786884]
["bitfinex-derivatives","BTCF0:USTF0",1734775330072,0.12157175,98540.0,98528.0,1.73912]
["bitfinex-derivatives","BTCF0:USTF0",1734775330373,0.12157175,98540.0,98539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775330767,0.12157175,98540.0,98539.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1734775330961,0.12157175,98540.0,98539.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1734775331575,0.002,98540.0,98539.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1734775332081,0.003,98540.0,98539.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1734775333488,0.003,98540.0,98539.0,0.4239844]
["bitfinex-derivatives","BTCF0:USTF0",1734775335082,0.0311,98552.0,98539.0,0.3732254]
["bitfinex-derivatives","BTCF0:USTF0",1734775335265,0.0311,98552.0,98550.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1734775335471,0.0311,98552.0,98551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775335673,0.0303,98561.0,98555.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1734775335985,0.0303,98561.0,98560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775337588,0.0323,98561.0,98560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775337879,0.0413,98561.0,98560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775338266,0.0323,98561.0,98560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775338474,0.0363,98561.0,98560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775339397,0.0363,98561.0,98560.0,0.01225393]
["bitfinex-derivatives","BTCF0:USTF0",1734775343284,0.006,98561.0,98560.0,0.01225393]
["bitfinex-derivatives","BTCF0:USTF0",1734775350491,0.006,98561.0,98560.0,0.02749393]
["bitfinex-derivatives","BTCF0:USTF0",1734775352691,0.006,98561.0,98560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775352895,0.3668,98561.0,98560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775353083,0.006,98561.0,98560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775353394,0.0387,98561.0,98560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775358591,0.16027175,98561.0,98560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775358981,0.12757175,98561.0,98560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775359793,0.006,98561.0,98560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775361982,0.006,98561.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775361983,0.050754,98547.0,98536.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1734775362185,0.050754,98547.0,98530.0,0.1166522]
["bitfinex-derivatives","BTCF0:USTF0",1734775362387,0.050754,98547.0,98546.0,0.19255572]
["bitfinex-derivatives","BTCF0:USTF0",1734775362593,0.050754,98547.0,98546.0,0.09275572]
["bitfinex-derivatives","BTCF0:USTF0",1734775362860,0.050754,98547.0,98527.0,0.01165193]
["bitfinex-derivatives","BTCF0:USTF0",1734775362995,0.411558,98540.0,98527.0,0.01165193]
["bitfinex-derivatives","BTCF0:USTF0",1734775363187,0.411598,98540.0,98527.0,0.06241693]
["bitfinex-derivatives","BTCF0:USTF0",1734775364096,0.412598,98540.0,98539.0,0.3096648]
["bitfinex-derivatives","BTCF0:USTF0",1734775364299,0.46457357,98540.0,98539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734775364496,0.46457357,98540.0,98519.0,0.0015223]
["bitfinex-derivatives","BTCF0:USTF0",1734775364497,0.41381557,98540.0,98519.0,0.0015223]
["bitfinex-derivatives","BTCF0:USTF0",1734775364803,4e-05,98520.0,98519.0,0.0015223]
["bitfinex-derivatives","BTCF0:USTF0",1734775365202,0.050808,98520.0,98519.0,0.0015223]
["bitfinex-derivatives","BTCF0:USTF0",1734775365893,0.050808,98520.0,98504.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734775365894,0.091132,98520.0,98504.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734775366124,0.3608,98512.0,98504.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734775366301,4e-05,98505.0,98504.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734775366692,4e-05,98505.0,98500.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1734775367193,4e-05,98501.0,98500.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1734775367894,4e-05,98501.0,98499.0,0.6654648]
["bitfinex-derivatives","BTCF0:USTF0",1734775367895,4e-05,98501.0,98499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734775368107,4e-05,98501.0,98491.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734775368307,0.050781,98495.0,98491.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734775368600,4e-05,98492.0,98491.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734775369898,0.006,98501.0,98491.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1734775370090,0.091092,98508.0,98497.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1734775370287,0.002,98501.0,98500.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775370487,0.091092,98508.0,98501.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1734775370691,0.05077,98518.0,98507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775371170,0.091092,98522.0,98511.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734775371305,0.091092,98522.0,98521.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1734775371498,0.041192,98522.0,98521.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1734775371689,0.041192,98522.0,98521.0,1.771648]
["bitfinex-derivatives","BTCF0:USTF0",1734775372003,0.041192,98527.0,98521.0,1.771648]
["bitfinex-derivatives","BTCF0:USTF0",1734775372503,0.041192,98527.0,98526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775373600,0.3608,98544.0,98526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775373798,0.3608,98544.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775374004,0.3608,98544.0,98543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775375202,0.3618,98544.0,98543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775375606,0.3658,98544.0,98543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775380807,0.005,98544.0,98543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775384101,0.005,98544.0,98543.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1734775384910,0.005,98544.0,98543.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1734775388113,0.005,98544.0,98543.0,0.443737]
["bitfinex-derivatives","BTCF0:USTF0",1734775389004,0.005,98544.0,98543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775389417,0.005,98544.0,98543.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734775402414,0.005,98544.0,98543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775402661,0.005,98544.0,98543.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734775404916,0.005,98544.0,98543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775405116,0.005,98544.0,98543.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734775406224,0.121456,98554.0,98553.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1734775406433,0.121456,98555.0,98553.0,0.411551]
["bitfinex-derivatives","BTCF0:USTF0",1734775406611,0.121456,98555.0,98554.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734775406815,0.121456,98555.0,98554.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1734775408124,0.124456,98555.0,98554.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1734775408325,0.003,98555.0,98554.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1734775409020,0.001,98555.0,98554.0,0.112531]
["bitfinex-derivatives","BTCF0:USTF0",1734775409424,0.001,98555.0,98554.0,0.144531]
["bitfinex-derivatives","BTCF0:USTF0",1734775410416,0.121456,98565.0,98561.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1734775410824,0.121456,98565.0,98564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775411338,0.172201,98565.0,98564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775411717,0.203401,98565.0,98564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775411916,0.203401,98565.0,98564.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734775412115,0.203401,98565.0,98564.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734775412727,0.205401,98565.0,98564.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734775413518,0.13558927,98565.0,98564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775413718,0.14058927,98565.0,98564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775414118,0.13858927,98565.0,98564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775414343,0.13758927,98565.0,98564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775414928,0.31992868,98565.0,98564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775415129,0.26918368,98565.0,98564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775415317,0.23798368,98565.0,98564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775416222,0.004,98565.0,98564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775416428,0.004,98565.0,98564.0,0.01079952]
["bitfinex-derivatives","BTCF0:USTF0",1734775416727,0.004,98565.0,98564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775417330,0.003,98565.0,98564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775417929,0.15201841,98569.0,98564.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734775418129,0.001,98565.0,98564.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1734775418322,0.001,98565.0,98564.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1734775418722,0.15201841,98569.0,98564.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1734775419030,0.15201841,98569.0,98564.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1734775419230,0.15201841,98569.0,98564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734775419526,0.15201841,98569.0,98565.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1734775419927,0.15201841,98569.0,98564.0,0.01377418]
["bitfinex-derivatives","BTCF0:USTF0",1734775420239,0.15201841,98569.0,98568.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1734775420428,0.3608,98577.0,98568.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1734775420429,0.15201841,98570.0,98568.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1734775420820,0.15201841,98570.0,98569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775421821,0.15201841,98573.0,98569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775422032,0.15201841,98573.0,98569.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734775422225,0.15201841,98573.0,98572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775423226,0.15201841,98578.0,98572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775423425,0.050741,98573.0,98572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775423634,0.050741,98574.0,98572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734775424234,0.050741,98574.0,98572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734775424434,0.23405362,98573.0,98572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734775425633,0.050742,98572.0,98562.0,0.01102039]
["bitfinex-derivatives","BTCF0:USTF0",1734775425831,0.050742,98572.0,98550.0,0.34177091]
["bitfinex-derivatives","BTCF0:USTF0",1734775425832,0.050742,98572.0,98563.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1734775426038,0.050742,98572.0,98557.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1734775426235,0.05171421,98573.0,98569.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734775426533,0.05271421,98573.0,98572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775426731,0.10345521,98573.0,98572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775426938,0.10245521,98573.0,98572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775427131,0.20268626,98573.0,98572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775427528,0.20368626,98573.0,98572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775428553,0.10345521,98573.0,98572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775428981,0.10245521,98573.0,98572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775429128,0.05271421,98573.0,98572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775429530,0.05171421,98573.0,98572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775429731,0.001,98573.0,98572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775430130,0.05171421,98574.0,98572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775430337,0.05171421,98574.0,98572.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1734775430537,0.05171421,98574.0,98573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775430827,0.00052001,98575.0,98573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775431027,0.18233941,98576.0,98573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775431028,0.18233941,98576.0,98574.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1734775431239,0.18233941,98576.0,98574.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1734775431542,0.18233941,98576.0,98575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775432238,0.18233941,98580.0,98576.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1734775432643,0.18233941,98580.0,98579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775433642,0.18333941,98580.0,98579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775433841,0.001,98580.0,98579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775435553,0.05270995,98580.0,98579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775438544,0.15294406,98580.0,98579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775439546,0.15194406,98580.0,98579.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734775439939,0.15194406,98583.0,98580.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1734775440142,0.15194406,98583.0,98582.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1734775440451,0.15194406,98583.0,98582.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1734775441449,0.15194406,98583.0,98582.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1734775442447,0.15194406,98583.0,98582.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1734775443450,0.05170465,98585.0,98582.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734775443852,0.10243965,98585.0,98584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775444956,0.050735,98585.0,98584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775445256,0.051735,98585.0,98584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775446048,0.2857323,98585.0,98584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775448249,0.1859323,98585.0,98584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775448445,0.1859323,98585.0,98584.0,0.411615]
["bitfinex-derivatives","BTCF0:USTF0",1734775448843,0.1859323,98585.0,98584.0,1.771615]
["bitfinex-derivatives","BTCF0:USTF0",1734775449251,0.12157361,98587.0,98585.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1734775449471,0.12157361,98587.0,98586.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734775449650,0.12157361,98587.0,98586.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1734775450751,0.050728,98598.0,98586.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1734775450752,0.12157361,98594.0,98586.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1734775450956,0.001,98587.0,98586.0,0.09418953]
["bitfinex-derivatives","BTCF0:USTF0",1734775451550,0.001,98587.0,98586.0,0.09410953]
["bitfinex-derivatives","BTCF0:USTF0",1734775452553,0.002,98587.0,98586.0,0.09410953]
["bitfinex-derivatives","BTCF0:USTF0",1734775452750,0.001,98587.0,98586.0,0.09410953]
["bitfinex-derivatives","BTCF0:USTF0",1734775454454,0.002,98587.0,98586.0,0.09410953]
["bitfinex-derivatives","BTCF0:USTF0",1734775459853,0.002,98587.0,98586.0,0.27536137]
["bitfinex-derivatives","BTCF0:USTF0",1734775461268,0.002,98587.0,98586.0,0.09410953]
["bitfinex-derivatives","BTCF0:USTF0",1734775461859,0.002,98587.0,98586.0,1.45410953]
["bitfinex-derivatives","BTCF0:USTF0",1734775463655,0.002,98587.0,98586.0,0.01077553]
["bitfinex-derivatives","BTCF0:USTF0",1734775463850,0.050736,98583.0,98582.0,0.24284944]
["bitfinex-derivatives","BTCF0:USTF0",1734775465273,0.050736,98583.0,98582.0,0.24384944]
["bitfinex-derivatives","BTCF0:USTF0",1734775465957,0.050736,98583.0,98582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734775466965,0.050742,98571.0,98570.0,0.28005748]
["bitfinex-derivatives","BTCF0:USTF0",1734775467207,0.050742,98571.0,98565.0,0.18123375]
["bitfinex-derivatives","BTCF0:USTF0",1734775467462,0.050743,98570.0,98565.0,0.18123375]
["bitfinex-derivatives","BTCF0:USTF0",1734775468167,0.050743,98570.0,98565.0,0.19192209]
["bitfinex-derivatives","BTCF0:USTF0",1734775468362,0.050743,98570.0,98565.0,0.19292209]
["bitfinex-derivatives","BTCF0:USTF0",1734775468565,4e-05,98571.0,98565.0,0.19292209]
["bitfinex-derivatives","BTCF0:USTF0",1734775468765,0.050744,98569.0,98565.0,0.19292209]
["bitfinex-derivatives","BTCF0:USTF0",1734775468961,4e-05,98571.0,98569.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734775469360,4e-05,98571.0,98570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775469866,4e-05,98571.0,98570.0,1.36008]
["bitfinex-derivatives","BTCF0:USTF0",1734775470963,4e-05,98571.0,98570.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734775471357,4e-05,98571.0,98570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775471562,4e-05,98571.0,98570.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734775472361,4e-05,98571.0,98570.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734775473268,0.12141705,98571.0,98570.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734775473469,0.12141705,98571.0,98570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775473673,0.12141705,98571.0,98570.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734775474264,4e-05,98571.0,98570.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734775479461,4e-05,98571.0,98570.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734775480575,4e-05,98571.0,98570.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1734775481590,4e-05,98571.0,98570.0,0.414623]
["bitfinex-derivatives","BTCF0:USTF0",1734775483167,4e-05,98571.0,98570.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1734775483367,4e-05,98571.0,98570.0,0.414623]
["bitfinex-derivatives","BTCF0:USTF0",1734775485373,4e-05,98571.0,98570.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1734775486179,4e-05,98571.0,98570.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734775489183,0.12128598,98571.0,98570.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734775489388,0.12128598,98571.0,98570.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734775489591,0.12128598,98571.0,98570.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1734775489776,0.00469672,98571.0,98570.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1734775489971,0.00469672,98571.0,98570.0,1.80162]
["bitfinex-derivatives","BTCF0:USTF0",1734775490172,0.00469672,98571.0,98570.0,1.80262]
["bitfinex-derivatives","BTCF0:USTF0",1734775490376,0.3608,98595.0,98570.0,1.98385375]
["bitfinex-derivatives","BTCF0:USTF0",1734775490696,0.05073,98594.0,98587.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1734775491968,0.14171856,98594.0,98587.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1734775492373,0.14371856,98594.0,98587.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1734775492586,0.14371856,98594.0,98589.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1734775492978,0.14771856,98594.0,98589.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1734775493619,0.09098856,98592.0,98589.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1734775494076,0.14172056,98592.0,98589.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1734775494790,0.09098856,98590.0,98589.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1734775495485,0.050735,98585.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775495881,4e-05,98584.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775496599,0.050736,98583.0,98581.0,0.18123375]
["bitfinex-derivatives","BTCF0:USTF0",1734775497080,4e-05,98582.0,98581.0,0.18123375]
["bitfinex-derivatives","BTCF0:USTF0",1734775497679,0.050737,98581.0,98574.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1734775497986,4e-05,98575.0,98574.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1734775499783,4e-05,98575.0,98574.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1734775500182,4e-05,98575.0,98574.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734775503082,4e-05,98575.0,98574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734775504187,0.36084,98575.0,98574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734775504387,0.45464,98575.0,98574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734775505484,0.050746,98564.0,98563.0,0.18123375]
["bitfinex-derivatives","BTCF0:USTF0",1734775505694,0.411546,98564.0,98563.0,0.18123375]
["bitfinex-derivatives","BTCF0:USTF0",1734775505990,0.411546,98564.0,98545.0,0.10562066]
["bitfinex-derivatives","BTCF0:USTF0",1734775505991,0.050749,98557.0,98548.0,0.18123375]
["bitfinex-derivatives","BTCF0:USTF0",1734775506390,0.050789,98557.0,98548.0,0.18123375]
["bitfinex-derivatives","BTCF0:USTF0",1734775506988,0.050789,98557.0,98545.0,0.01058983]
["bitfinex-derivatives","BTCF0:USTF0",1734775507179,0.050789,98557.0,98545.0,0.06134483]
["bitfinex-derivatives","BTCF0:USTF0",1734775507383,0.050789,98557.0,98547.0,0.09882373]
["bitfinex-derivatives","BTCF0:USTF0",1734775508975,0.050789,98557.0,98556.0,0.00107131]
["bitfinex-derivatives","BTCF0:USTF0",1734775510680,0.050789,98557.0,98556.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775510883,0.050789,98557.0,98556.0,0.00107131]
["bitfinex-derivatives","BTCF0:USTF0",1734775512693,0.050789,98557.0,98556.0,0.00207131]
["bitfinex-derivatives","BTCF0:USTF0",1734775513897,0.050789,98557.0,98556.0,0.00107131]
["bitfinex-derivatives","BTCF0:USTF0",1734775514091,0.050789,98557.0,98556.0,0.00207131]
["bitfinex-derivatives","BTCF0:USTF0",1734775517990,0.111489,98557.0,98556.0,0.00207131]
["bitfinex-derivatives","BTCF0:USTF0",1734775518786,0.42154,98557.0,98539.0,0.18123375]
["bitfinex-derivatives","BTCF0:USTF0",1734775518994,0.050758,98540.0,98539.0,0.18123375]
["bitfinex-derivatives","BTCF0:USTF0",1734775519196,0.050798,98540.0,98539.0,0.18123375]
["bitfinex-derivatives","BTCF0:USTF0",1734775520002,0.05188791,98540.0,98539.0,0.18523375]
["bitfinex-derivatives","BTCF0:USTF0",1734775520203,0.05188791,98540.0,98539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734775520587,0.05188791,98540.0,98539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734775520993,0.06272085,98540.0,98539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734775521194,0.06272085,98540.0,98539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734775521398,0.06272085,98540.0,98539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734775521789,0.06172085,98540.0,98539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734775521993,0.06272085,98540.0,98539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734775523708,0.15360093,98540.0,98539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734775525394,0.06272085,98540.0,98539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734775525791,0.05188791,98540.0,98539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734775529500,0.14278415,98540.0,98539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734775530395,0.05188791,98540.0,98539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734775538505,0.05188791,98540.0,98539.0,0.01443906]
["bitfinex-derivatives","BTCF0:USTF0",1734775539302,0.05188791,98540.0,98539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734775546121,0.20364136,98540.0,98539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734775547328,0.10210479,98540.0,98539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734775548211,0.050766,98524.0,98523.0,0.18123375]
["bitfinex-derivatives","BTCF0:USTF0",1734775548715,0.050806,98524.0,98523.0,0.18123375]
["bitfinex-derivatives","BTCF0:USTF0",1734775549319,0.050767,98523.0,98521.0,0.18123375]
["bitfinex-derivatives","BTCF0:USTF0",1734775549818,4e-05,98522.0,98521.0,0.18123375]
["bitfinex-derivatives","BTCF0:USTF0",1734775550622,4e-05,98522.0,98520.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1734775551024,4e-05,98521.0,98520.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1734775551935,4e-05,98521.0,98520.0,0.29361744]
["bitfinex-derivatives","BTCF0:USTF0",1734775552332,0.00104,98521.0,98520.0,0.29361744]
["bitfinex-derivatives","BTCF0:USTF0",1734775552512,0.00104,98521.0,98520.0,0.24284944]
["bitfinex-derivatives","BTCF0:USTF0",1734775553625,4e-05,98521.0,98520.0,0.24284944]
["bitfinex-derivatives","BTCF0:USTF0",1734775553820,0.00104,98521.0,98520.0,0.24284944]
["bitfinex-derivatives","BTCF0:USTF0",1734775554327,0.050768,98520.0,98518.0,0.00152246]
["bitfinex-derivatives","BTCF0:USTF0",1734775555430,4e-05,98519.0,98518.0,0.00152246]
["bitfinex-derivatives","BTCF0:USTF0",1734775555825,0.0912488,98519.0,98518.0,0.00152246]
["bitfinex-derivatives","BTCF0:USTF0",1734775557033,0.0922488,98519.0,98518.0,0.00152246]
["bitfinex-derivatives","BTCF0:USTF0",1734775558823,0.0932488,98519.0,98518.0,0.00152246]
["bitfinex-derivatives","BTCF0:USTF0",1734775562830,0.00204,98519.0,98518.0,0.00152246]
["bitfinex-derivatives","BTCF0:USTF0",1734775564036,0.0932488,98519.0,98518.0,0.00152246]
["bitfinex-derivatives","BTCF0:USTF0",1734775565130,0.00213339,98519.0,98518.0,0.00152246]
["bitfinex-derivatives","BTCF0:USTF0",1734775565358,0.03323339,98519.0,98518.0,0.00152246]
["bitfinex-derivatives","BTCF0:USTF0",1734775565545,0.09803339,98519.0,98518.0,0.00152246]
["bitfinex-derivatives","BTCF0:USTF0",1734775566527,0.14802316,98519.0,98518.0,0.00152246]
["bitfinex-derivatives","BTCF0:USTF0",1734775567134,0.15870904,98519.0,98518.0,0.00152246]
["bitfinex-derivatives","BTCF0:USTF0",1734775567324,0.050774,98509.0,98503.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734775567652,4e-05,98504.0,98503.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734775568727,0.050778,98502.0,98500.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775569038,0.36084,98501.0,98500.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775569243,0.39214,98501.0,98500.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775570236,0.40014,98501.0,98500.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775570734,0.40414,98501.0,98500.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775572529,0.46543339,98501.0,98484.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775572840,4e-05,98485.0,98484.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775573023,0.00013339,98485.0,98484.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775573764,0.00126781,98485.0,98484.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775574439,0.00226781,98485.0,98484.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775575227,0.00326781,98485.0,98484.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775575431,0.01383704,98485.0,98484.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775575629,0.00326781,98485.0,98484.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775575829,0.00226781,98485.0,98484.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775576131,0.00326781,98485.0,98484.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775576439,0.36406781,98485.0,98484.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775577136,0.36706781,98485.0,98484.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775577341,0.36806781,98485.0,98484.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775579037,0.36806781,98485.0,98463.0,0.04231202]
["bitfinex-derivatives","BTCF0:USTF0",1734775579239,0.050797,98464.0,98463.0,0.04231202]
["bitfinex-derivatives","BTCF0:USTF0",1734775579436,0.050837,98464.0,98463.0,0.04231202]
["bitfinex-derivatives","BTCF0:USTF0",1734775579933,0.05197142,98464.0,98463.0,0.04231202]
["bitfinex-derivatives","BTCF0:USTF0",1734775580839,0.00217442,98464.0,98463.0,0.04231202]
["bitfinex-derivatives","BTCF0:USTF0",1734775583830,0.00317442,98464.0,98463.0,0.04231202]
["bitfinex-derivatives","BTCF0:USTF0",1734775586242,0.09098926,98485.0,98463.0,0.70311202]
["bitfinex-derivatives","BTCF0:USTF0",1734775586442,9.339e-05,98485.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775586740,9.339e-05,98485.0,98484.0,0.39108]
["bitfinex-derivatives","BTCF0:USTF0",1734775587043,9.339e-05,98485.0,98484.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1734775587248,9.339e-05,98485.0,98484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775588140,0.00109339,98485.0,98484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775588438,0.00209339,98485.0,98484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775589340,0.00209339,98485.0,98484.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734775589735,0.00109339,98485.0,98484.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734775589941,0.00109339,98485.0,98484.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734775590739,0.09195093,98485.0,98484.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734775592049,0.09095093,98485.0,98484.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734775592353,0.12156503,98485.0,98484.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734775592737,0.12156503,98485.0,98461.0,0.36232337]
["bitfinex-derivatives","BTCF0:USTF0",1734775592942,0.3608,98474.0,98461.0,0.00152337]
["bitfinex-derivatives","BTCF0:USTF0",1734775593137,4e-05,98466.0,98461.0,0.00152337]
["bitfinex-derivatives","BTCF0:USTF0",1734775593342,4e-05,98462.0,98461.0,0.00152337]
["bitfinex-derivatives","BTCF0:USTF0",1734775593537,0.050838,98462.0,98461.0,0.00152337]
["bitfinex-derivatives","BTCF0:USTF0",1734775595143,0.055838,98462.0,98461.0,0.00152337]
["bitfinex-derivatives","BTCF0:USTF0",1734775595737,0.057838,98462.0,98461.0,0.00152337]
["bitfinex-derivatives","BTCF0:USTF0",1734775598941,0.00504,98462.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775599150,0.09103543,98464.0,98462.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734775599454,0.04113543,98464.0,98463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775600345,0.00011803,98473.0,98467.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1734775600548,0.00011803,98473.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775600753,0.00011803,98473.0,98472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775601756,0.00111803,98473.0,98472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775602765,0.00011803,98473.0,98472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775602959,0.00111803,98473.0,98472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775603255,0.00111803,98473.0,98472.0,0.18196876]
["bitfinex-derivatives","BTCF0:USTF0",1734775603954,0.00111803,98473.0,98472.0,0.23276176]
["bitfinex-derivatives","BTCF0:USTF0",1734775604149,0.00111803,98473.0,98472.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1734775604861,0.12138058,98479.0,98478.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1734775605155,0.12138058,98479.0,98478.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1734775605563,0.15183956,98484.0,98483.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1734775605744,0.15190674,98484.0,98483.0,0.411587]
["bitfinex-derivatives","BTCF0:USTF0",1734775605948,6.718e-05,98484.0,98483.0,0.411667]
["bitfinex-derivatives","BTCF0:USTF0",1734775607954,6.718e-05,98484.0,98483.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1734775609151,0.0102318,98507.0,98483.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1734775609360,0.0326,98511.0,98483.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1734775609361,0.050774,98510.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775609552,0.050774,98510.0,98505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775609754,0.06103103,98510.0,98505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775610057,0.050774,98510.0,98505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775610457,0.0326,98511.0,98505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775610647,0.0326,98511.0,98505.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734775611155,0.0326,98511.0,98505.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734775611407,0.0331,98506.0,98505.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734775611853,0.0331,98506.0,98505.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734775612056,0.0301,98506.0,98505.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734775619273,0.54380152,98528.0,98505.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734775619459,0.0327,98524.0,98520.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1734775619767,0.18453956,98524.0,98522.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1734775620065,0.15183956,98524.0,98523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775620470,0.15183956,98524.0,98523.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734775620866,0.15183956,98524.0,98523.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1734775621168,0.15183956,98524.0,98523.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734775621770,0.050759,98538.0,98529.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1734775622193,0.41156,98537.0,98535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775622468,0.41208001,98537.0,98535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775623676,0.0417,98536.0,98535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775624656,0.0417,98536.0,98535.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734775626474,0.0417,98536.0,98515.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1734775626672,0.05077,98518.0,98515.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1734775626869,0.0417,98536.0,98515.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1734775626870,4e-05,98516.0,98515.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1734775627857,4e-05,98516.0,98515.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1734775628563,4e-05,98516.0,98515.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734775629278,4e-05,98516.0,98515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734775629467,4e-05,98516.0,98505.0,0.18153985]
["bitfinex-derivatives","BTCF0:USTF0",1734775629684,0.050775,98507.0,98505.0,0.18153985]
["bitfinex-derivatives","BTCF0:USTF0",1734775629867,4e-05,98506.0,98505.0,0.18153985]
["bitfinex-derivatives","BTCF0:USTF0",1734775630568,0.36084,98506.0,98505.0,0.13463985]
["bitfinex-derivatives","BTCF0:USTF0",1734775630872,0.36084,98506.0,98505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734775631069,0.36084,98506.0,98497.0,0.00152284]
["bitfinex-derivatives","BTCF0:USTF0",1734775631265,0.050778,98502.0,98497.0,0.00152284]
["bitfinex-derivatives","BTCF0:USTF0",1734775631465,4e-05,98498.0,98497.0,0.00152284]
["bitfinex-derivatives","BTCF0:USTF0",1734775633067,0.36084,98498.0,98497.0,0.00152284]
["bitfinex-derivatives","BTCF0:USTF0",1734775633469,4e-05,98498.0,98497.0,0.00152284]
["bitfinex-derivatives","BTCF0:USTF0",1734775634271,4e-05,98498.0,98497.0,0.00352284]
["bitfinex-derivatives","BTCF0:USTF0",1734775635572,4e-05,98498.0,98497.0,0.03442284]
["bitfinex-derivatives","BTCF0:USTF0",1734775635774,4e-05,98498.0,98497.0,1.40500924]
["bitfinex-derivatives","BTCF0:USTF0",1734775636376,4e-05,98498.0,98497.0,0.00352284]
["bitfinex-derivatives","BTCF0:USTF0",1734775637385,4e-05,98498.0,98497.0,0.00152284]
["bitfinex-derivatives","BTCF0:USTF0",1734775637578,4e-05,98498.0,98497.0,0.00452284]
["bitfinex-derivatives","BTCF0:USTF0",1734775637983,4e-05,98498.0,98497.0,0.00152284]
["bitfinex-derivatives","BTCF0:USTF0",1734775638285,0.00504,98498.0,98497.0,0.00252284]
["bitfinex-derivatives","BTCF0:USTF0",1734775638972,0.00704,98498.0,98497.0,0.00252284]
["bitfinex-derivatives","BTCF0:USTF0",1734775639679,0.00704,98498.0,98497.0,0.06652284]
["bitfinex-derivatives","BTCF0:USTF0",1734775640378,0.00204,98498.0,98497.0,0.06852284]
["bitfinex-derivatives","BTCF0:USTF0",1734775640685,0.00204,98498.0,98497.0,0.00452284]
["bitfinex-derivatives","BTCF0:USTF0",1734775640888,4e-05,98498.0,98497.0,0.00152284]
["bitfinex-derivatives","BTCF0:USTF0",1734775641182,0.00104,98498.0,98497.0,0.00752284]
["bitfinex-derivatives","BTCF0:USTF0",1734775641622,4e-05,98498.0,98497.0,0.00552284]
["bitfinex-derivatives","BTCF0:USTF0",1734775641970,0.05082,98498.0,98497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734775642993,4e-05,98498.0,98497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734775643786,4e-05,98498.0,98497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734775646097,4e-05,98498.0,98497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734775646699,0.00604,98498.0,98497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734775647183,4e-05,98498.0,98496.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1734775647394,4e-05,98498.0,98497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734775647590,0.050777,98504.0,98497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734775647785,0.3608,98509.0,98497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734775648000,0.050777,98504.0,98503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775651290,0.050777,98504.0,98503.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734775653090,0.050777,98504.0,98503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775653292,0.050777,98504.0,98503.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734775657511,0.10014091,98504.0,98503.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734775667502,0.04936391,98504.0,98503.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1734775668706,0.20283638,98508.0,98503.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1734775669100,0.20283638,98508.0,98507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775669809,0.20383638,98508.0,98507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775670607,0.051775,98508.0,98507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775671000,0.050775,98508.0,98507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775671299,0.051775,98508.0,98507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775677603,0.001,98508.0,98507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775679808,0.12163602,98514.0,98507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775679997,0.12163602,98514.0,98507.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734775680212,0.12163602,98514.0,98513.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734775681108,0.12463602,98514.0,98513.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734775681305,0.003,98514.0,98513.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734775692215,0.003,98514.0,98513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775692426,0.3954,98514.0,98513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775693156,0.050776,98506.0,98505.0,0.24205313]
["bitfinex-derivatives","BTCF0:USTF0",1734775693532,0.411576,98506.0,98505.0,0.24205313]
["bitfinex-derivatives","BTCF0:USTF0",1734775694315,0.411576,98506.0,98505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734775694316,0.3608,98506.0,98505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734775694515,0.411576,98506.0,98505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734775694721,0.443176,98506.0,98505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734775695222,0.050781,98496.0,98495.0,0.24205313]
["bitfinex-derivatives","BTCF0:USTF0",1734775695519,0.36084,98496.0,98476.0,0.3036648]
["bitfinex-derivatives","BTCF0:USTF0",1734775695738,0.3608,98485.0,98483.0,0.24273452]
["bitfinex-derivatives","BTCF0:USTF0",1734775695929,0.082387,98484.0,98483.0,0.24273452]
["bitfinex-derivatives","BTCF0:USTF0",1734775696824,0.20394088,98484.0,98483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734775697411,0.20394088,98484.0,98463.0,0.01046573]
["bitfinex-derivatives","BTCF0:USTF0",1734775697412,0.15315388,98484.0,98463.0,0.01046573]
["bitfinex-derivatives","BTCF0:USTF0",1734775697624,0.3608,98476.0,98460.0,0.3036648]
["bitfinex-derivatives","BTCF0:USTF0",1734775697918,0.3608,98476.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775698312,0.050795,98470.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775699609,0.050795,98470.0,98462.0,0.414598]
["bitfinex-derivatives","BTCF0:USTF0",1734775701014,0.3608,98476.0,98462.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734775701223,0.3608,98476.0,98465.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1734775701426,0.3608,98476.0,98475.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775702322,0.3618,98476.0,98475.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775702923,0.3618,98476.0,98475.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734775710324,0.3618,98476.0,98475.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1734775710521,0.3618,98476.0,98475.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1734775710830,0.001,98476.0,98475.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1734775712324,0.001,98476.0,98475.0,0.11050075]
["bitfinex-derivatives","BTCF0:USTF0",1734775721030,0.001,98476.0,98475.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734775721425,0.001,98476.0,98459.0,0.3036648]
["bitfinex-derivatives","BTCF0:USTF0",1734775721426,0.050799,98461.0,98459.0,0.3036648]
["bitfinex-derivatives","BTCF0:USTF0",1734775722673,0.055799,98461.0,98459.0,0.3036648]
["bitfinex-derivatives","BTCF0:USTF0",1734775722832,0.055799,98461.0,98454.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1734775722833,0.050801,98458.0,98454.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1734775723032,0.005,98461.0,98454.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1734775723229,4e-05,98455.0,98454.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1734775723735,4e-05,98455.0,98453.0,0.01006493]
["bitfinex-derivatives","BTCF0:USTF0",1734775723930,4e-05,98455.0,98450.0,0.36232356]
["bitfinex-derivatives","BTCF0:USTF0",1734775724130,4e-05,98454.0,98450.0,0.36232356]
["bitfinex-derivatives","BTCF0:USTF0",1734775724337,4e-05,98451.0,98450.0,0.36232356]
["bitfinex-derivatives","BTCF0:USTF0",1734775724635,4e-05,98451.0,98450.0,0.37248116]
["bitfinex-derivatives","BTCF0:USTF0",1734775725341,0.00204,98451.0,98450.0,0.37248116]
["bitfinex-derivatives","BTCF0:USTF0",1734775725925,0.00604,98451.0,98450.0,0.37248116]
["bitfinex-derivatives","BTCF0:USTF0",1734775727120,0.00804,98451.0,98450.0,0.37248116]
["bitfinex-derivatives","BTCF0:USTF0",1734775727636,0.00804,98451.0,98450.0,0.36232356]
["bitfinex-derivatives","BTCF0:USTF0",1734775730238,0.00804,98451.0,98450.0,1.72232356]
["bitfinex-derivatives","BTCF0:USTF0",1734775732036,0.00804,98451.0,98450.0,0.36232356]
["bitfinex-derivatives","BTCF0:USTF0",1734775732340,0.00804,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775733127,0.00804,98451.0,98449.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734775733625,4e-05,98450.0,98449.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734775735530,0.00504,98450.0,98449.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734775735731,0.00704,98450.0,98449.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734775741938,0.00504,98450.0,98449.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734775742148,0.00704,98450.0,98449.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734775742849,0.00804,98450.0,98449.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734775747050,0.00804,98450.0,98449.0,0.411605]
["bitfinex-derivatives","BTCF0:USTF0",1734775751048,0.00804,98450.0,98449.0,0.60985319]
["bitfinex-derivatives","BTCF0:USTF0",1734775752152,0.00804,98450.0,98449.0,0.411605]
["bitfinex-derivatives","BTCF0:USTF0",1734775752649,0.00804,98450.0,98449.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734775753754,0.058844,98450.0,98448.0,0.30395724]
["bitfinex-derivatives","BTCF0:USTF0",1734775754061,0.14993688,98450.0,98447.0,0.30395724]
["bitfinex-derivatives","BTCF0:USTF0",1734775754438,4e-05,98448.0,98447.0,0.30395724]
["bitfinex-derivatives","BTCF0:USTF0",1734775755451,4e-05,98448.0,98445.0,0.30395724]
["bitfinex-derivatives","BTCF0:USTF0",1734775755659,0.052846,98448.0,98445.0,0.30395724]
["bitfinex-derivatives","BTCF0:USTF0",1734775755843,4e-05,98446.0,98445.0,0.30395724]
["bitfinex-derivatives","BTCF0:USTF0",1734775756857,0.09141621,98446.0,98444.0,0.36520633]
["bitfinex-derivatives","BTCF0:USTF0",1734775757242,4e-05,98445.0,98444.0,0.36520633]
["bitfinex-derivatives","BTCF0:USTF0",1734775759155,0.00104,98445.0,98444.0,0.36520633]
["bitfinex-derivatives","BTCF0:USTF0",1734775759362,0.00504,98445.0,98444.0,0.36520633]
["bitfinex-derivatives","BTCF0:USTF0",1734775759859,0.00504,98445.0,98444.0,0.25955771]
["bitfinex-derivatives","BTCF0:USTF0",1734775761157,0.050808,98444.0,98442.0,0.19830862]
["bitfinex-derivatives","BTCF0:USTF0",1734775761457,4e-05,98443.0,98442.0,0.19830862]
["bitfinex-derivatives","BTCF0:USTF0",1734775761957,0.03224,98443.0,98442.0,0.19830862]
["bitfinex-derivatives","BTCF0:USTF0",1734775762349,0.050809,98442.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775762551,0.03224,98443.0,98439.0,0.30392905]
["bitfinex-derivatives","BTCF0:USTF0",1734775762760,0.05081,98440.0,98439.0,0.30392905]
["bitfinex-derivatives","BTCF0:USTF0",1734775762992,0.05085,98440.0,98439.0,0.30392905]
["bitfinex-derivatives","BTCF0:USTF0",1734775764062,0.05085,98440.0,98439.0,0.18236814]
["bitfinex-derivatives","BTCF0:USTF0",1734775765153,0.05085,98440.0,98434.0,0.24315753]
["bitfinex-derivatives","BTCF0:USTF0",1734775765154,0.00204,98440.0,98431.0,0.18236814]
["bitfinex-derivatives","BTCF0:USTF0",1734775765351,0.050814,98432.0,98431.0,0.18236814]
["bitfinex-derivatives","BTCF0:USTF0",1734775765582,0.050854,98432.0,98431.0,0.18236814]
["bitfinex-derivatives","BTCF0:USTF0",1734775766055,0.411654,98432.0,98431.0,0.18236814]
["bitfinex-derivatives","BTCF0:USTF0",1734775767362,0.411654,98432.0,98426.0,0.24315753]
["bitfinex-derivatives","BTCF0:USTF0",1734775767363,0.050816,98427.0,98426.0,0.18236814]
["bitfinex-derivatives","BTCF0:USTF0",1734775767661,0.050856,98427.0,98426.0,0.18236814]
["bitfinex-derivatives","BTCF0:USTF0",1734775768756,0.050856,98427.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775768956,0.052856,98427.0,98423.0,0.00152397]
["bitfinex-derivatives","BTCF0:USTF0",1734775769160,4e-05,98426.0,98423.0,0.00152397]
["bitfinex-derivatives","BTCF0:USTF0",1734775769356,4e-05,98424.0,98423.0,0.00152397]
["bitfinex-derivatives","BTCF0:USTF0",1734775770157,4e-05,98424.0,98423.0,0.36232397]
["bitfinex-derivatives","BTCF0:USTF0",1734775770461,4e-05,98424.0,98423.0,0.39512397]
["bitfinex-derivatives","BTCF0:USTF0",1734775770655,4e-05,98424.0,98423.0,1.75512397]
["bitfinex-derivatives","BTCF0:USTF0",1734775770855,0.005,98427.0,98423.0,1.75512397]
["bitfinex-derivatives","BTCF0:USTF0",1734775770856,0.09117794,98434.0,98426.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1734775771055,0.09117794,98434.0,98433.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1734775771289,0.12167728,98438.0,98433.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1734775771462,0.15194236,98444.0,98443.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1734775771797,0.09110354,98453.0,98452.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734775772060,0.09110354,98453.0,98452.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1734775772271,0.09110354,98453.0,98452.0,0.411678]
["bitfinex-derivatives","BTCF0:USTF0",1734775772855,0.0309,98477.0,98452.0,0.411678]
["bitfinex-derivatives","BTCF0:USTF0",1734775772856,0.0309,98477.0,98459.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1734775773066,0.0309,98477.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775773276,0.0309,98477.0,98466.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775773584,0.0103152,98474.0,98466.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775774564,0.0103152,98474.0,98466.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734775775768,0.032,98467.0,98466.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734775776557,0.032,98467.0,98466.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734775777367,0.032,98467.0,98466.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734775778353,0.001,98467.0,98466.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734775779154,0.0309,98477.0,98466.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734775779361,0.050782,98485.0,98474.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1734775779562,0.050782,98485.0,98476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775779753,0.050782,98485.0,98484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775780369,0.032,98487.0,98484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775780593,0.003,98485.0,98484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775780870,0.003,98485.0,98481.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1734775781058,0.003,98485.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775781059,0.003,98485.0,98483.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1734775782168,0.004,98485.0,98483.0,0.42197329]
["bitfinex-derivatives","BTCF0:USTF0",1734775782464,0.001,98485.0,98483.0,0.42197329]
["bitfinex-derivatives","BTCF0:USTF0",1734775782681,0.003,98485.0,98483.0,0.42197329]
["bitfinex-derivatives","BTCF0:USTF0",1734775782867,0.15194236,98507.0,98506.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1734775783084,0.15194236,98507.0,98506.0,0.411571]
["bitfinex-derivatives","BTCF0:USTF0",1734775783466,0.0325,98519.0,98512.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1734775783673,0.0325,98519.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775783867,0.0313,98525.0,98518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775784167,0.0313,98525.0,98524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775785165,0.0343,98525.0,98524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775786074,0.0403,98525.0,98524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775786675,0.0403,98525.0,98524.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734775786872,0.0393,98525.0,98524.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734775794873,0.0393,98525.0,98524.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1734775795781,0.008,98525.0,98524.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1734775800787,0.008,98525.0,98524.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734775802685,0.008,98525.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775802874,0.05077,98507.0,98503.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734775803076,0.0326,98506.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775803286,0.050763,98521.0,98516.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1734775803490,0.008,98525.0,98516.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1734775803680,0.050765,98518.0,98517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775803877,0.050765,98518.0,98516.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1734775804293,0.009,98525.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775804485,0.009,98525.0,98517.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1734775804680,0.050763,98521.0,98517.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1734775805811,0.003,98525.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775805979,0.0321,98520.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775806288,0.050765,98517.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775808578,0.051765,98517.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775808782,0.054765,98517.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775816396,0.050768,98511.0,98510.0,0.18111499]
["bitfinex-derivatives","BTCF0:USTF0",1734775816788,0.050768,98511.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775816789,0.050808,98511.0,98509.0,0.18111499]
["bitfinex-derivatives","BTCF0:USTF0",1734775817288,4e-05,98510.0,98509.0,0.18111499]
["bitfinex-derivatives","BTCF0:USTF0",1734775818392,4e-05,98510.0,98509.0,0.18311499]
["bitfinex-derivatives","BTCF0:USTF0",1734775818594,4e-05,98510.0,98509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734775818994,0.00104,98510.0,98498.0,0.18111499]
["bitfinex-derivatives","BTCF0:USTF0",1734775819199,0.050772,98503.0,98498.0,0.18111499]
["bitfinex-derivatives","BTCF0:USTF0",1734775819393,4e-05,98499.0,98498.0,0.59268999]
["bitfinex-derivatives","BTCF0:USTF0",1734775821501,4e-05,98499.0,98498.0,0.59468999]
["bitfinex-derivatives","BTCF0:USTF0",1734775821798,0.00104,98499.0,98498.0,0.418575]
["bitfinex-derivatives","BTCF0:USTF0",1734775822994,0.00104,98499.0,98498.0,0.62880549]
["bitfinex-derivatives","BTCF0:USTF0",1734775823196,0.050763,98521.0,98498.0,0.62880549]
["bitfinex-derivatives","BTCF0:USTF0",1734775823393,0.050763,98521.0,98516.0,0.411565]
["bitfinex-derivatives","BTCF0:USTF0",1734775824189,0.052763,98521.0,98516.0,0.411565]
["bitfinex-derivatives","BTCF0:USTF0",1734775824791,0.056763,98521.0,98516.0,0.411565]
["bitfinex-derivatives","BTCF0:USTF0",1734775825293,0.006,98521.0,98520.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734775827796,0.01,98521.0,98520.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734775829398,0.01875857,98534.0,98524.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1734775829601,0.01875857,98534.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775829792,0.01875857,98534.0,98533.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775830106,0.02919076,98534.0,98533.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775830449,0.03319076,98534.0,98533.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775830703,0.03319076,98534.0,98533.0,0.01321842]
["bitfinex-derivatives","BTCF0:USTF0",1734775831000,0.03175857,98534.0,98533.0,0.05363363]
["bitfinex-derivatives","BTCF0:USTF0",1734775831200,0.03175857,98534.0,98533.0,0.07465508]
["bitfinex-derivatives","BTCF0:USTF0",1734775831403,0.03175857,98534.0,98533.0,0.09341253]
["bitfinex-derivatives","BTCF0:USTF0",1734775832198,0.03175857,98534.0,98533.0,0.10512998]
["bitfinex-derivatives","BTCF0:USTF0",1734775832402,0.03175857,98534.0,98533.0,0.12387635]
["bitfinex-derivatives","BTCF0:USTF0",1734775833108,0.03175857,98534.0,98533.0,0.1660656]
["bitfinex-derivatives","BTCF0:USTF0",1734775833706,0.03175857,98534.0,98533.0,0.13559243]
["bitfinex-derivatives","BTCF0:USTF0",1734775834008,0.03175857,98534.0,98533.0,0.16606508]
["bitfinex-derivatives","BTCF0:USTF0",1734775834209,0.03175857,98534.0,98533.0,0.16606331]
["bitfinex-derivatives","BTCF0:USTF0",1734775834400,0.03175857,98534.0,98533.0,0.03155088]
["bitfinex-derivatives","BTCF0:USTF0",1734775835306,0.15328933,98534.0,98533.0,0.03155088]
["bitfinex-derivatives","BTCF0:USTF0",1734775838902,0.15328933,98534.0,98533.0,0.03155421]
["bitfinex-derivatives","BTCF0:USTF0",1734775839637,0.15328933,98534.0,98533.0,0.03170189]
["bitfinex-derivatives","BTCF0:USTF0",1734775842810,0.03175857,98534.0,98533.0,0.03170189]
["bitfinex-derivatives","BTCF0:USTF0",1734775843007,0.03175857,98534.0,98533.0,0.03102075]
["bitfinex-derivatives","BTCF0:USTF0",1734775845437,0.03175857,98534.0,98533.0,0.03090418]
["bitfinex-derivatives","BTCF0:USTF0",1734775846111,0.013,98534.0,98533.0,0.01255084]
["bitfinex-derivatives","BTCF0:USTF0",1734775848310,0.013,98534.0,98533.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734775848512,0.013,98534.0,98533.0,0.01237486]
["bitfinex-derivatives","BTCF0:USTF0",1734775849816,0.013,98534.0,98533.0,0.0123572]
["bitfinex-derivatives","BTCF0:USTF0",1734775851320,0.013,98534.0,98533.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734775851618,0.013,98534.0,98533.0,0.01208848]
["bitfinex-derivatives","BTCF0:USTF0",1734775851854,0.013,98534.0,98533.0,0.01208817]
["bitfinex-derivatives","BTCF0:USTF0",1734775852813,0.13453076,98534.0,98533.0,0.01208817]
["bitfinex-derivatives","BTCF0:USTF0",1734775853621,0.13453076,98534.0,98533.0,0.37288817]
["bitfinex-derivatives","BTCF0:USTF0",1734775854327,0.013,98534.0,98533.0,0.37288817]
["bitfinex-derivatives","BTCF0:USTF0",1734775857026,0.013,98534.0,98533.0,0.58094473]
["bitfinex-derivatives","BTCF0:USTF0",1734775857269,0.013,98534.0,98533.0,0.58365926]
["bitfinex-derivatives","BTCF0:USTF0",1734775858116,0.009,98534.0,98533.0,0.58365926]
["bitfinex-derivatives","BTCF0:USTF0",1734775858320,0.012,98534.0,98533.0,0.58365926]
["bitfinex-derivatives","BTCF0:USTF0",1734775858509,0.01,98534.0,98533.0,0.58365926]
["bitfinex-derivatives","BTCF0:USTF0",1734775858715,0.01,98534.0,98533.0,0.61937916]
["bitfinex-derivatives","BTCF0:USTF0",1734775859723,0.18528873,98551.0,98550.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1734775859912,0.18528873,98551.0,98550.0,0.42255617]
["bitfinex-derivatives","BTCF0:USTF0",1734775860273,0.18528873,98551.0,98550.0,0.42531134]
["bitfinex-derivatives","BTCF0:USTF0",1734775860535,0.15458873,98551.0,98550.0,0.41434253]
["bitfinex-derivatives","BTCF0:USTF0",1734775860715,0.12168873,98551.0,98550.0,0.41434253]
["bitfinex-derivatives","BTCF0:USTF0",1734775860922,0.12768873,98551.0,98550.0,0.41434253]
["bitfinex-derivatives","BTCF0:USTF0",1734775861223,0.12168873,98557.0,98556.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1734775861619,0.12168873,98557.0,98556.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1734775862528,0.18518873,98576.0,98566.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734775862823,0.18518873,98576.0,98575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775863414,0.18518873,98576.0,98575.0,0.00279453]
["bitfinex-derivatives","BTCF0:USTF0",1734775864225,0.18818873,98576.0,98575.0,0.00279453]
["bitfinex-derivatives","BTCF0:USTF0",1734775864428,0.0665,98576.0,98575.0,0.00279453]
["bitfinex-derivatives","BTCF0:USTF0",1734775865201,0.0665,98576.0,98575.0,0.36359453]
["bitfinex-derivatives","BTCF0:USTF0",1734775865517,0.0665,98576.0,98575.0,0.00279453]
["bitfinex-derivatives","BTCF0:USTF0",1734775888733,0.18818873,98576.0,98575.0,0.00279453]
["bitfinex-derivatives","BTCF0:USTF0",1734775890343,0.21848471,98576.0,98575.0,0.00279453]
["bitfinex-derivatives","BTCF0:USTF0",1734775891542,0.0665,98576.0,98575.0,0.18390546]
["bitfinex-derivatives","BTCF0:USTF0",1734775893043,0.0665,98576.0,98575.0,0.00279453]
["bitfinex-derivatives","BTCF0:USTF0",1734775896350,0.0351,98576.0,98575.0,0.00279453]
["bitfinex-derivatives","BTCF0:USTF0",1734775896941,0.003,98576.0,98575.0,0.00279453]
["bitfinex-derivatives","BTCF0:USTF0",1734775898445,0.003,98576.0,98575.0,0.01273549]
["bitfinex-derivatives","BTCF0:USTF0",1734775898643,0.15198471,98580.0,98575.0,0.01273549]
["bitfinex-derivatives","BTCF0:USTF0",1734775898644,0.15198471,98580.0,98579.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1734775898864,0.1,98600.0,98589.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734775899038,0.1,98600.0,98589.0,0.44730012]
["bitfinex-derivatives","BTCF0:USTF0",1734775899235,0.08191868,98590.0,98589.0,0.44730012]
["bitfinex-derivatives","BTCF0:USTF0",1734775899445,0.08191868,98590.0,98589.0,1.81001465]
["bitfinex-derivatives","BTCF0:USTF0",1734775899746,0.1,98600.0,98599.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1734775899967,0.1,98600.0,98599.0,0.411523]
["bitfinex-derivatives","BTCF0:USTF0",1734775900154,0.1,98600.0,98599.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1734775900450,0.1,98600.0,98599.0,0.41431753]
["bitfinex-derivatives","BTCF0:USTF0",1734775901152,0.09109906,98610.0,98609.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1734775901348,0.09109906,98610.0,98609.0,0.411517]
["bitfinex-derivatives","BTCF0:USTF0",1734775901552,0.09109906,98610.0,98609.0,0.41431153]
["bitfinex-derivatives","BTCF0:USTF0",1734775902149,0.0309,98619.0,98609.0,0.6557707]
["bitfinex-derivatives","BTCF0:USTF0",1734775902354,0.0309,98619.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775902548,0.0309,98619.0,98618.0,0.36359453]
["bitfinex-derivatives","BTCF0:USTF0",1734775903544,0.0309,98619.0,98618.0,0.36459453]
["bitfinex-derivatives","BTCF0:USTF0",1734775903848,0.050717,98610.0,98609.0,0.18184993]
["bitfinex-derivatives","BTCF0:USTF0",1734775904153,0.050757,98610.0,98603.0,0.24145917]
["bitfinex-derivatives","BTCF0:USTF0",1734775904344,0.05072,98604.0,98603.0,0.24145917]
["bitfinex-derivatives","BTCF0:USTF0",1734775904543,0.05076,98604.0,98603.0,0.24145917]
["bitfinex-derivatives","BTCF0:USTF0",1734775905051,4e-05,98604.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775905251,0.050723,98599.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775905555,4e-05,98594.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775907364,4e-05,98594.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775907540,0.050729,98587.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775907857,4e-05,98586.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775908485,0.050732,98580.0,98579.0,0.00152142]
["bitfinex-derivatives","BTCF0:USTF0",1734775908647,0.411532,98580.0,98579.0,0.00152142]
["bitfinex-derivatives","BTCF0:USTF0",1734775908859,0.411572,98580.0,98579.0,0.00152142]
["bitfinex-derivatives","BTCF0:USTF0",1734775909956,0.050739,98567.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775910354,0.050779,98567.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775911443,0.050779,98567.0,98566.0,0.00408214]
["bitfinex-derivatives","BTCF0:USTF0",1734775912545,0.050779,98567.0,98566.0,0.01208214]
["bitfinex-derivatives","BTCF0:USTF0",1734775920065,4e-05,98567.0,98566.0,0.06282214]
["bitfinex-derivatives","BTCF0:USTF0",1734775921453,0.050736,98573.0,98567.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1734775921764,0.09109906,98578.0,98567.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1734775922060,0.00993443,98583.0,98567.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1734775922265,0.09876868,98590.0,98567.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1734775922266,0.050738,98569.0,98567.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1734775922648,0.050738,98569.0,98567.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1734775923160,0.050738,98569.0,98567.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1734775923663,0.050738,98569.0,98567.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1734775923859,0.032,98585.0,98567.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734775924052,0.032,98585.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775924365,0.032,98585.0,98584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775924559,0.12309906,98585.0,98584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775925955,0.12309906,98585.0,98584.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734775926360,0.032,98585.0,98584.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734775926660,0.032,98585.0,98584.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734775927264,0.00052001,98588.0,98584.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734775927460,0.09109906,98593.0,98584.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734775927658,0.09109906,98593.0,98587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775927890,0.09109906,98593.0,98592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775929467,0.082825,98595.0,98592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775929860,0.082825,98595.0,98594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775931163,0.082825,98595.0,98594.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734775932762,0.082825,98595.0,98594.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734775933908,0.082825,98595.0,98594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775934473,0.050725,98595.0,98594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775935078,0.14169576,98595.0,98594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775935666,0.14169576,98595.0,98594.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734775935878,0.14169576,98595.0,98594.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734775936070,0.050725,98595.0,98594.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734775936376,0.050725,98595.0,98594.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734775936572,0.050725,98595.0,98594.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734775939680,0.050725,98595.0,98594.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734775940186,0.050725,98595.0,98594.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734775941677,0.050725,98595.0,98594.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734775941974,0.050725,98595.0,98594.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734775942368,0.09097076,98598.0,98594.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1734775942869,0.050724,98597.0,98594.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1734775943072,0.050724,98597.0,98594.0,0.055805]
["bitfinex-derivatives","BTCF0:USTF0",1734775943316,0.050724,98597.0,98594.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1734775943469,0.050724,98597.0,98594.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734775943674,0.050724,98597.0,98594.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1734775944666,0.050724,98597.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775946111,0.050724,98597.0,98595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734775946477,0.050724,98597.0,98595.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734775947972,0.0316,98599.0,98595.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734775948178,0.0316,98599.0,98597.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1734775948382,0.09097076,98602.0,98601.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1734775948787,0.09097076,98602.0,98601.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734775949983,0.09097076,98602.0,98601.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1734775950185,0.050721,98603.0,98601.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1734775950385,0.050721,98603.0,98601.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734775950581,0.050721,98603.0,98602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775951379,0.050728,98589.0,98588.0,0.24145917]
["bitfinex-derivatives","BTCF0:USTF0",1734775951879,0.050768,98589.0,98588.0,0.24145917]
["bitfinex-derivatives","BTCF0:USTF0",1734775952981,0.050733,98578.0,98577.0,0.24145917]
["bitfinex-derivatives","BTCF0:USTF0",1734775953385,0.050773,98578.0,98577.0,0.24145917]
["bitfinex-derivatives","BTCF0:USTF0",1734775954085,4e-05,98578.0,98577.0,0.24145917]
["bitfinex-derivatives","BTCF0:USTF0",1734775954288,0.09116572,98578.0,98577.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734775955091,0.09116572,98578.0,98577.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734775955492,0.09116572,98578.0,98577.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734775955693,4e-05,98578.0,98577.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734775956383,4e-05,98578.0,98577.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734775956688,4e-05,98578.0,98577.0,1.7268]
["bitfinex-derivatives","BTCF0:USTF0",1734775957093,4e-05,98578.0,98577.0,1.7248]
["bitfinex-derivatives","BTCF0:USTF0",1734775957296,4e-05,98578.0,98577.0,1.7268]
["bitfinex-derivatives","BTCF0:USTF0",1734775957684,4e-05,98578.0,98577.0,1.7228]
["bitfinex-derivatives","BTCF0:USTF0",1734775957930,4e-05,98578.0,98577.0,1.7268]
["bitfinex-derivatives","BTCF0:USTF0",1734775958404,4e-05,98578.0,98577.0,2.02462396]
["bitfinex-derivatives","BTCF0:USTF0",1734775958688,4e-05,98578.0,98577.0,2.03688713]
["bitfinex-derivatives","BTCF0:USTF0",1734775958889,0.09112572,98590.0,98577.0,2.33688713]
["bitfinex-derivatives","BTCF0:USTF0",1734775959191,0.09112572,98590.0,98589.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1734775959695,0.09112572,98599.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775959890,0.09112572,98599.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775961203,0.09112572,98601.0,98598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734775961387,0.09112572,98601.0,98598.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734775961587,0.09112572,98601.0,98599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775963286,0.09112572,98601.0,98599.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734775963486,0.09112572,98601.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734775964094,0.050722,98600.0,98599.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734775964486,0.050762,98600.0,98599.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734775964786,0.050762,98600.0,98599.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734775965688,0.050762,98600.0,98599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734775966399,0.050762,98600.0,98599.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734775966597,0.050762,98600.0,98599.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1734775967202,4e-05,98600.0,98599.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1734775967388,4e-05,98600.0,98599.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1734775968695,4e-05,98600.0,98599.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1734775968897,0.09113794,98600.0,98599.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1734775969094,0.09113794,98600.0,98599.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1734775969498,0.09113794,98600.0,98599.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1734775969797,0.09113794,98600.0,98599.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1734775970202,4e-05,98600.0,98599.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1734775970390,4e-05,98600.0,98599.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1734775970701,4e-05,98600.0,98599.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1734775971104,4e-05,98600.0,98599.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1734775971691,4e-05,98600.0,98599.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734775972500,4e-05,98600.0,98599.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734775973199,4e-05,98600.0,98599.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734775973397,4e-05,98600.0,98599.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734775973596,4e-05,98600.0,98599.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734775973986,4e-05,98600.0,98599.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734775974207,4e-05,98600.0,98599.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1734775974703,4e-05,98600.0,98599.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734775975645,4e-05,98600.0,98599.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734775975797,4e-05,98600.0,98599.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734775976192,0.09113794,98600.0,98599.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734775977699,0.09113794,98600.0,98599.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734775977895,0.09113794,98600.0,98599.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734775978408,4e-05,98600.0,98599.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1734775978611,4e-05,98600.0,98599.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1734775978798,4e-05,98600.0,98599.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1734775979401,4e-05,98600.0,98599.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1734775979699,4e-05,98600.0,98599.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1734775980799,4e-05,98600.0,98599.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1734775981299,4e-05,98600.0,98599.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734775981696,4e-05,98600.0,98599.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734775981902,4e-05,98600.0,98599.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1734775982406,4e-05,98600.0,98599.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734775983108,0.050725,98595.0,98587.0,0.30182396]
["bitfinex-derivatives","BTCF0:USTF0",1734775983311,0.411528,98588.0,98587.0,0.30182396]
["bitfinex-derivatives","BTCF0:USTF0",1734775983603,0.411568,98588.0,98587.0,0.30182396]
["bitfinex-derivatives","BTCF0:USTF0",1734775984106,0.04952703,98588.0,98586.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1734775984511,4e-05,98587.0,98586.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1734775985008,4e-05,98587.0,98586.0,0.06092538]
["bitfinex-derivatives","BTCF0:USTF0",1734775985698,4e-05,98587.0,98586.0,1.42092538]
["bitfinex-derivatives","BTCF0:USTF0",1734775985900,4e-05,98587.0,98586.0,1.42292538]
["bitfinex-derivatives","BTCF0:USTF0",1734775986530,4e-05,98587.0,98586.0,1.42092538]
["bitfinex-derivatives","BTCF0:USTF0",1734775986700,4e-05,98587.0,98586.0,1.42392538]
["bitfinex-derivatives","BTCF0:USTF0",1734775986906,4e-05,98587.0,98586.0,1.413729]
["bitfinex-derivatives","BTCF0:USTF0",1734775987506,4e-05,98587.0,98586.0,1.417729]
["bitfinex-derivatives","BTCF0:USTF0",1734775988104,4e-05,98587.0,98586.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1734775988301,0.00104,98587.0,98586.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1734775989013,4e-05,98587.0,98586.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1734775993919,4e-05,98587.0,98586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734775994112,4e-05,98587.0,98586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734775994429,0.04303459,98587.0,98586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734775994615,0.03304,98587.0,98586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734775995017,0.03304,98587.0,98586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734775995214,0.03304,98587.0,98586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734775995520,0.03304,98587.0,98586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734775995918,0.03304,98587.0,98580.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1734775996310,4e-05,98581.0,98580.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1734775998365,4e-05,98581.0,98580.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1734775999017,4e-05,98581.0,98580.0,0.056732]
["bitfinex-derivatives","BTCF0:USTF0",1734775999429,4e-05,98581.0,98580.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734775999616,4e-05,98581.0,98580.0,0.056732]
["bitfinex-derivatives","BTCF0:USTF0",1734776000825,4e-05,98581.0,98580.0,0.057732]
["bitfinex-derivatives","BTCF0:USTF0",1734776001809,4e-05,98581.0,98580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734776002124,4e-05,98581.0,98580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734776002423,4e-05,98581.0,98580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734776002622,4e-05,98581.0,98580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734776003629,4e-05,98581.0,98580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734776003816,4e-05,98581.0,98580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734776004217,4e-05,98581.0,98580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734776004919,4e-05,98581.0,98580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734776005718,0.03334,98581.0,98580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734776006422,0.12443686,98581.0,98580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734776007516,0.12443686,98581.0,98580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734776009518,4e-05,98581.0,98580.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1734776011023,4e-05,98581.0,98580.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1734776011412,4e-05,98581.0,98580.0,0.058732]
["bitfinex-derivatives","BTCF0:USTF0",1734776014024,4e-05,98581.0,98580.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1734776014220,4e-05,98581.0,98580.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1734776014528,0.3608,98623.0,98597.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1734776014826,0.10356072,98598.0,98597.0,0.411524]
["bitfinex-derivatives","BTCF0:USTF0",1734776015621,0.05072,98604.0,98597.0,0.411524]
["bitfinex-derivatives","BTCF0:USTF0",1734776015825,0.050722,98601.0,98597.0,0.411524]
["bitfinex-derivatives","BTCF0:USTF0",1734776017216,0.0311,98603.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776017217,0.050723,98599.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776021030,0.050723,98599.0,98593.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1734776021422,4e-05,98594.0,98593.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1734776023427,4e-05,98594.0,98593.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1734776023729,4e-05,98594.0,98593.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734776024937,0.00138999,98594.0,98593.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734776027932,0.00138999,98594.0,98593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734776032226,0.00138999,98594.0,98593.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734776032625,0.00138999,98594.0,98593.0,1.413726]
["bitfinex-derivatives","BTCF0:USTF0",1734776036630,0.00138999,98594.0,98593.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734776040339,0.00138999,98594.0,98593.0,0.26876507]
["bitfinex-derivatives","BTCF0:USTF0",1734776045730,0.00138999,98594.0,98593.0,0.30452543]
["bitfinex-derivatives","BTCF0:USTF0",1734776046735,0.15197737,98614.0,98613.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1734776046932,0.15197737,98614.0,98613.0,0.772315]
["bitfinex-derivatives","BTCF0:USTF0",1734776047127,0.15197737,98614.0,98613.0,2.132315]
["bitfinex-derivatives","BTCF0:USTF0",1734776047529,0.15197737,98614.0,98613.0,0.772315]
["bitfinex-derivatives","BTCF0:USTF0",1734776047736,0.0327,98626.0,98617.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1734776047737,0.0319,98619.0,98617.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1734776048034,0.0319,98619.0,98618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776050043,0.0359,98619.0,98618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776050743,0.0329,98619.0,98618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776055742,0.001,98619.0,98618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776058747,0.001,98619.0,98618.0,0.18167083]
["bitfinex-derivatives","BTCF0:USTF0",1734776060248,0.001,98619.0,98618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776068150,0.0319,98632.0,98629.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1734776068353,0.0319,98632.0,98630.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1734776068556,0.0319,98632.0,98631.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776069351,0.0349,98632.0,98631.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776069662,0.003,98632.0,98631.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776070257,0.003,98632.0,98631.0,1.36008]
["bitfinex-derivatives","BTCF0:USTF0",1734776070757,0.004,98632.0,98631.0,1.36008]
["bitfinex-derivatives","BTCF0:USTF0",1734776071152,0.003,98632.0,98631.0,1.36008]
["bitfinex-derivatives","BTCF0:USTF0",1734776072258,0.0619,98653.0,98631.0,1.36108]
["bitfinex-derivatives","BTCF0:USTF0",1734776072563,0.0619,98653.0,98652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776072855,0.3619,98653.0,98631.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1734776073060,0.0648269,98641.0,98631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776073265,0.0648269,98641.0,98627.0,0.411508]
["bitfinex-derivatives","BTCF0:USTF0",1734776073266,0.050703,98637.0,98634.0,0.24173244]
["bitfinex-derivatives","BTCF0:USTF0",1734776073464,0.0647,98636.0,98634.0,0.24173244]
["bitfinex-derivatives","BTCF0:USTF0",1734776074257,0.0647,98636.0,98629.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1734776075050,0.0657,98636.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776075261,0.0657,98636.0,98631.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1734776076773,0.0657,98636.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776077659,0.0647,98636.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776077963,0.06672524,98636.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776080463,0.11742924,98636.0,98631.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1734776080658,0.050707,98630.0,98629.0,0.18135877]
["bitfinex-derivatives","BTCF0:USTF0",1734776080867,0.05173224,98630.0,98629.0,0.18135877]
["bitfinex-derivatives","BTCF0:USTF0",1734776081072,0.05173224,98630.0,98628.0,0.18135877]
["bitfinex-derivatives","BTCF0:USTF0",1734776081267,0.05173224,98630.0,98628.0,0.23206677]
["bitfinex-derivatives","BTCF0:USTF0",1734776081970,0.00106524,98629.0,98628.0,0.23206677]
["bitfinex-derivatives","BTCF0:USTF0",1734776082563,0.00106524,98629.0,98628.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1734776082766,0.00106524,98629.0,98628.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734776083558,0.00106524,98629.0,98628.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1734776083963,0.00106524,98629.0,98628.0,0.23406677]
["bitfinex-derivatives","BTCF0:USTF0",1734776084365,0.00106524,98629.0,98628.0,0.23506677]
["bitfinex-derivatives","BTCF0:USTF0",1734776085973,0.00106524,98629.0,98628.0,0.18435877]
["bitfinex-derivatives","BTCF0:USTF0",1734776087263,0.00106524,98629.0,98628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734776087488,0.00206524,98629.0,98628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734776087969,0.00206524,98629.0,98622.0,0.18135877]
["bitfinex-derivatives","BTCF0:USTF0",1734776088368,0.05075,98623.0,98622.0,0.18135877]
["bitfinex-derivatives","BTCF0:USTF0",1734776088760,0.05075,98623.0,98621.0,0.18135877]
["bitfinex-derivatives","BTCF0:USTF0",1734776088964,0.00102524,98622.0,98621.0,0.18135877]
["bitfinex-derivatives","BTCF0:USTF0",1734776089169,0.00106524,98622.0,98621.0,0.18135877]
["bitfinex-derivatives","BTCF0:USTF0",1734776090576,0.050712,98620.0,98617.0,0.18135877]
["bitfinex-derivatives","BTCF0:USTF0",1734776090974,4e-05,98618.0,98617.0,0.18135877]
["bitfinex-derivatives","BTCF0:USTF0",1734776091470,4e-05,98618.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776091667,4e-05,98618.0,98617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734776091864,0.00102524,98619.0,98617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734776092078,0.00102524,98618.0,98617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734776092375,0.00102524,98618.0,98617.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734776092870,0.42256575,98618.0,98617.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734776093075,0.41253824,98618.0,98617.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734776093368,0.41253824,98618.0,98613.0,0.24173244]
["bitfinex-derivatives","BTCF0:USTF0",1734776093574,0.050721,98602.0,98601.0,0.36222999]
["bitfinex-derivatives","BTCF0:USTF0",1734776093772,0.411521,98602.0,98601.0,0.36222999]
["bitfinex-derivatives","BTCF0:USTF0",1734776093968,0.41258624,98602.0,98601.0,0.36222999]
["bitfinex-derivatives","BTCF0:USTF0",1734776095076,0.64527269,98602.0,98601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734776096576,0.56413701,98602.0,98601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734776097466,0.41258624,98602.0,98601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734776098577,0.42289472,98602.0,98601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734776099572,0.050732,98582.0,98577.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734776099965,4e-05,98578.0,98577.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734776100377,0.050725,98595.0,98577.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734776100573,0.050725,98595.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776101770,0.3608,98609.0,98594.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734776101979,0.050721,98603.0,98599.0,0.09880676]
["bitfinex-derivatives","BTCF0:USTF0",1734776102179,0.050717,98611.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776102479,0.12102083,98615.0,98604.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1734776102987,0.050715,98614.0,98612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776103885,0.09880676,98622.0,98612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776104215,0.050711,98621.0,98619.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776105488,0.051711,98621.0,98619.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776107385,0.053711,98621.0,98619.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776107582,0.054711,98621.0,98619.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776107782,0.051711,98621.0,98619.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776108181,0.050711,98621.0,98619.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776108385,0.050711,98621.0,98619.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734776108880,0.050711,98621.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776109407,0.12102083,98633.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776109683,0.050708,98629.0,98624.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1734776109881,0.050708,98629.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776111279,0.050708,98629.0,98628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734776119693,0.050704,98636.0,98628.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1734776120085,0.050705,98634.0,98628.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1734776120697,0.050705,98634.0,98628.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1734776121398,0.052705,98634.0,98628.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1734776122323,0.002,98634.0,98628.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1734776122582,0.050706,98632.0,98628.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1734776123978,0.051706,98632.0,98628.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1734776124191,0.051706,98632.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776128793,0.001,98632.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776128996,0.001,98632.0,98631.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1734776136897,0.12202083,98632.0,98631.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1734776138510,0.001,98632.0,98631.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1734776141910,0.001,98632.0,98631.0,0.57433616]
["bitfinex-derivatives","BTCF0:USTF0",1734776153223,0.001,98632.0,98631.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1734776157135,0.001,98632.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776159436,0.15255077,98632.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776160438,0.16087891,98632.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776160637,0.16087891,98632.0,98629.0,0.24209092]
["bitfinex-derivatives","BTCF0:USTF0",1734776160638,0.16087926,98632.0,98629.0,0.24209092]
["bitfinex-derivatives","BTCF0:USTF0",1734776160835,0.09213449,98631.0,98629.0,0.24209092]
["bitfinex-derivatives","BTCF0:USTF0",1734776161137,0.00836849,98630.0,98629.0,0.24209092]
["bitfinex-derivatives","BTCF0:USTF0",1734776161338,0.06363792,98630.0,98629.0,0.24209092]
["bitfinex-derivatives","BTCF0:USTF0",1734776161538,0.04963158,98630.0,98629.0,0.24209092]
["bitfinex-derivatives","BTCF0:USTF0",1734776161952,0.10066051,98630.0,98624.0,0.18172898]
["bitfinex-derivatives","BTCF0:USTF0",1734776162238,0.050749,98625.0,98624.0,0.18172898]
["bitfinex-derivatives","BTCF0:USTF0",1734776162436,0.06934058,98625.0,98624.0,0.18172898]
["bitfinex-derivatives","BTCF0:USTF0",1734776163335,0.22134313,98625.0,98621.0,0.18172898]
["bitfinex-derivatives","BTCF0:USTF0",1734776163629,4e-05,98622.0,98621.0,0.18172898]
["bitfinex-derivatives","BTCF0:USTF0",1734776163840,0.01863158,98622.0,98621.0,0.18172898]
["bitfinex-derivatives","BTCF0:USTF0",1734776164041,0.0190536,98622.0,98621.0,0.18172898]
["bitfinex-derivatives","BTCF0:USTF0",1734776164536,4e-05,98622.0,98621.0,0.18172898]
["bitfinex-derivatives","BTCF0:USTF0",1734776164736,4e-05,98622.0,98620.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1734776165126,4e-05,98622.0,98621.0,0.10052355]
["bitfinex-derivatives","BTCF0:USTF0",1734776165364,4e-05,98622.0,98621.0,0.10152355]
["bitfinex-derivatives","BTCF0:USTF0",1734776165603,4e-05,98622.0,98621.0,0.10252355]
["bitfinex-derivatives","BTCF0:USTF0",1734776165729,0.15200255,98625.0,98624.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1734776165979,0.24316398,98625.0,98624.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1734776166240,0.09116143,98625.0,98624.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1734776166441,0.09116143,98625.0,98624.0,0.44724279]
["bitfinex-derivatives","BTCF0:USTF0",1734776167433,0.09116143,98628.0,98627.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1734776168634,0.09316143,98628.0,98627.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1734776168836,0.10313947,98633.0,98627.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1734776169033,0.10313947,98633.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776170245,0.07924392,98650.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776170246,0.17057824,98646.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776170438,0.15200255,98646.0,98645.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1734776171033,0.17060329,98646.0,98645.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1734776171238,0.15200255,98646.0,98645.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1734776171440,0.15900255,98646.0,98645.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1734776171641,0.16901882,98646.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776171841,0.050699,98645.0,98643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776172035,0.01860074,98644.0,98643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776172439,0.01836192,98644.0,98643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776173847,0.01836192,98644.0,98643.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734776174041,0.0507,98643.0,98622.0,0.23208631]
["bitfinex-derivatives","BTCF0:USTF0",1734776174246,0.050709,98626.0,98622.0,0.23208631]
["bitfinex-derivatives","BTCF0:USTF0",1734776174547,0.050749,98626.0,98622.0,0.23208631]
["bitfinex-derivatives","BTCF0:USTF0",1734776175644,0.050749,98626.0,98623.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734776175845,0.050749,98626.0,98623.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1734776176046,4e-05,98624.0,98623.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1734776177639,4e-05,98624.0,98623.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1734776178139,4e-05,98624.0,98623.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1734776178551,4e-05,98624.0,98623.0,0.68654375]
["bitfinex-derivatives","BTCF0:USTF0",1734776179044,4e-05,98624.0,98623.0,0.72227188]
["bitfinex-derivatives","BTCF0:USTF0",1734776179945,4e-05,98624.0,98623.0,0.48043813]
["bitfinex-derivatives","BTCF0:USTF0",1734776180845,4e-05,98624.0,98623.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1734776184443,4e-05,98624.0,98623.0,0.68662632]
["bitfinex-derivatives","BTCF0:USTF0",1734776185745,4e-05,98624.0,98623.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1734776186941,4e-05,98624.0,98623.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1734776187151,4e-05,98624.0,98623.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1734776187353,4e-05,98624.0,98623.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1734776190055,4e-05,98624.0,98623.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1734776190254,4e-05,98624.0,98623.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1734776192941,4e-05,98624.0,98623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734776194161,4e-05,98624.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776194359,4e-05,98624.0,98623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734776194655,4e-05,98624.0,98623.0,0.5432977]
["bitfinex-derivatives","BTCF0:USTF0",1734776195065,4e-05,98624.0,98623.0,0.5442977]
["bitfinex-derivatives","BTCF0:USTF0",1734776196056,4e-05,98624.0,98623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734776196258,4e-05,98624.0,98623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734776196453,4e-05,98624.0,98623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734776202761,4e-05,98624.0,98623.0,0.60471632]
["bitfinex-derivatives","BTCF0:USTF0",1734776208355,4e-05,98624.0,98623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734776213070,0.0100443,98624.0,98623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734776213267,0.01841264,98624.0,98623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734776213533,0.01841273,98624.0,98623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734776213661,0.02678061,98624.0,98623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734776213913,0.01841217,98624.0,98623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734776214269,0.01841217,98624.0,98623.0,0.60540233]
["bitfinex-derivatives","BTCF0:USTF0",1734776214962,0.01841208,98624.0,98623.0,0.60540233]
["bitfinex-derivatives","BTCF0:USTF0",1734776215271,0.01841278,98624.0,98623.0,0.60540233]
["bitfinex-derivatives","BTCF0:USTF0",1734776215464,0.01841264,98624.0,98623.0,0.60540233]
["bitfinex-derivatives","BTCF0:USTF0",1734776216572,0.01839789,98624.0,98623.0,0.60540233]
["bitfinex-derivatives","BTCF0:USTF0",1734776217163,0.00841207,98624.0,98623.0,0.60540233]
["bitfinex-derivatives","BTCF0:USTF0",1734776217365,0.00841207,98624.0,98623.0,0.24460233]
["bitfinex-derivatives","BTCF0:USTF0",1734776217672,0.00841207,98624.0,98623.0,0.60540233]
["bitfinex-derivatives","BTCF0:USTF0",1734776219486,0.00840393,98624.0,98623.0,0.60540233]
["bitfinex-derivatives","BTCF0:USTF0",1734776219567,4e-05,98624.0,98623.0,0.60540233]
["bitfinex-derivatives","BTCF0:USTF0",1734776219776,0.00840391,98624.0,98623.0,0.60540233]
["bitfinex-derivatives","BTCF0:USTF0",1734776221077,0.00840419,98624.0,98623.0,0.60540233]
["bitfinex-derivatives","BTCF0:USTF0",1734776222072,0.00840419,98624.0,98623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734776222266,4e-05,98624.0,98623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734776222877,0.0084048,98624.0,98623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734776223078,4e-05,98624.0,98623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734776223372,4e-05,98624.0,98623.0,0.60540233]
["bitfinex-derivatives","BTCF0:USTF0",1734776223984,4e-05,98624.0,98599.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734776223985,0.66920431,98624.0,98599.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734776224184,0.772318,98608.0,98607.0,0.31232999]
["bitfinex-derivatives","BTCF0:USTF0",1734776224530,0.772318,98608.0,98577.0,1.02989055]
["bitfinex-derivatives","BTCF0:USTF0",1734776224531,0.050726,98592.0,98583.0,0.48393332]
["bitfinex-derivatives","BTCF0:USTF0",1734776224871,0.050766,98592.0,98583.0,0.48297332]
["bitfinex-derivatives","BTCF0:USTF0",1734776225086,0.06119365,98592.0,98583.0,0.48297332]
["bitfinex-derivatives","BTCF0:USTF0",1734776226377,0.07517229,98592.0,98591.0,0.28412165]
["bitfinex-derivatives","BTCF0:USTF0",1734776226588,0.05073,98584.0,98583.0,0.48297332]
["bitfinex-derivatives","BTCF0:USTF0",1734776226889,0.050734,98576.0,98575.0,0.18174258]
["bitfinex-derivatives","BTCF0:USTF0",1734776227085,0.42196165,98576.0,98575.0,0.18174258]
["bitfinex-derivatives","BTCF0:USTF0",1734776227337,0.42200615,98576.0,98575.0,0.18174258]
["bitfinex-derivatives","BTCF0:USTF0",1734776227587,0.411574,98576.0,98575.0,0.18174258]
["bitfinex-derivatives","BTCF0:USTF0",1734776228480,0.411574,98576.0,98575.0,0.13184258]
["bitfinex-derivatives","BTCF0:USTF0",1734776228681,0.411574,98576.0,98549.0,0.06458162]
["bitfinex-derivatives","BTCF0:USTF0",1734776228682,0.050739,98567.0,98549.0,0.06458162]
["bitfinex-derivatives","BTCF0:USTF0",1734776228873,0.411539,98567.0,98549.0,0.06458162]
["bitfinex-derivatives","BTCF0:USTF0",1734776229074,0.411579,98567.0,98549.0,0.06458162]
["bitfinex-derivatives","BTCF0:USTF0",1734776229380,0.37741954,98576.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776229581,0.3608,98589.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776229582,0.18226427,98580.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776229774,0.001,98576.0,98575.0,0.058735]
["bitfinex-derivatives","BTCF0:USTF0",1734776229975,0.001,98576.0,98575.0,1.418735]
["bitfinex-derivatives","BTCF0:USTF0",1734776230782,0.06478672,98585.0,98580.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1734776230783,0.09882904,98585.0,98580.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1734776230980,0.09882904,98585.0,98583.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1734776231277,0.36132001,98589.0,98583.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1734776231684,0.3608,98589.0,98586.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776232277,0.3608,98589.0,98575.0,1.363]
["bitfinex-derivatives","BTCF0:USTF0",1734776232278,0.12095253,98594.0,98592.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1734776232481,0.12095253,98594.0,98593.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734776232990,0.12095253,98597.0,98593.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734776233186,0.12095253,98597.0,98593.0,1.424]
["bitfinex-derivatives","BTCF0:USTF0",1734776233576,0.001,98594.0,98593.0,0.120726]
["bitfinex-derivatives","BTCF0:USTF0",1734776234088,0.001,98594.0,98593.0,1.480726]
["bitfinex-derivatives","BTCF0:USTF0",1734776234580,0.001,98594.0,98593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734776234784,0.051725,98594.0,98593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734776235371,0.050725,98594.0,98593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734776235579,0.411521,98602.0,98593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734776235900,0.09882904,98603.0,98597.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776236077,0.050723,98600.0,98597.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776236283,0.050723,98600.0,98598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776237390,0.050718,98608.0,98598.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734776237689,0.050718,98608.0,98603.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776238077,0.050718,98608.0,98603.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1734776238297,0.12095253,98609.0,98604.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1734776238496,0.36132001,98616.0,98604.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1734776238750,0.050719,98606.0,98604.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776238884,0.3608,98607.0,98599.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734776239073,0.050721,98602.0,98599.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734776239278,4e-05,98600.0,98599.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734776240086,4e-05,98600.0,98599.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1734776240485,4e-05,98600.0,98568.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1734776240486,4e-05,98600.0,98589.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734776240785,4e-05,98590.0,98589.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734776242891,4e-05,98590.0,98589.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1734776243094,4e-05,98590.0,98589.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734776244000,0.00104,98590.0,98589.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734776244691,0.00104,98590.0,98589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734776245383,0.058767,98590.0,98589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776246781,0.057767,98590.0,98589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776246982,0.051767,98590.0,98589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734776248992,0.051767,98590.0,98589.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734776249178,0.050767,98590.0,98589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734776249382,0.050732,98580.0,98579.0,0.00152145]
["bitfinex-derivatives","BTCF0:USTF0",1734776249892,0.050772,98580.0,98579.0,0.00152145]
["bitfinex-derivatives","BTCF0:USTF0",1734776250589,0.050772,98580.0,98579.0,0.00252145]
["bitfinex-derivatives","BTCF0:USTF0",1734776252396,0.054772,98580.0,98579.0,0.00252145]
["bitfinex-derivatives","BTCF0:USTF0",1734776252787,0.054772,98580.0,98579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776252788,0.415572,98580.0,98579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776252991,0.050737,98572.0,98566.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776253406,4e-05,98567.0,98566.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776255495,0.00304,98567.0,98566.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776255800,0.12431837,98567.0,98566.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776260302,0.00304,98567.0,98566.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776261001,0.414579,98567.0,98566.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734776261200,0.050749,98548.0,98547.0,0.00152199]
["bitfinex-derivatives","BTCF0:USTF0",1734776261392,0.42191953,98548.0,98547.0,0.00152199]
["bitfinex-derivatives","BTCF0:USTF0",1734776262289,0.42200203,98548.0,98547.0,0.00152199]
["bitfinex-derivatives","BTCF0:USTF0",1734776262494,0.36188214,98548.0,98547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734776262899,0.36288214,98548.0,98547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734776263099,0.41263114,98548.0,98547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734776263700,0.36188214,98548.0,98531.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734776263903,0.411555,98537.0,98531.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734776264105,4e-05,98532.0,98531.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734776264501,0.050761,98525.0,98523.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734776265006,4e-05,98524.0,98523.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734776266200,0.00104,98524.0,98523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776267498,0.051802,98524.0,98516.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734776267704,0.051802,98524.0,98523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776267907,0.051762,98524.0,98523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776268505,0.050762,98524.0,98523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776268811,0.051762,98524.0,98523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776271604,0.050762,98524.0,98523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776271811,0.051762,98524.0,98523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776274907,0.48242426,98527.0,98523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776275115,0.001,98524.0,98523.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734776276118,0.001,98527.0,98523.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734776276406,0.05176,98527.0,98523.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734776276613,0.001,98524.0,98523.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734776277512,0.001,98524.0,98512.0,0.30225898]
["bitfinex-derivatives","BTCF0:USTF0",1734776277704,0.001,98524.0,98523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776278203,0.17186525,98525.0,98523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776279319,0.001,98524.0,98523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776279714,0.050761,98525.0,98522.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1734776279715,0.051761,98525.0,98522.0,0.05034001]
["bitfinex-derivatives","BTCF0:USTF0",1734776280111,4e-05,98523.0,98522.0,0.05034001]
["bitfinex-derivatives","BTCF0:USTF0",1734776281309,4e-05,98523.0,98522.0,0.05134001]
["bitfinex-derivatives","BTCF0:USTF0",1734776281818,0.00104,98523.0,98522.0,0.05134001]
["bitfinex-derivatives","BTCF0:USTF0",1734776283311,0.00104,98523.0,98522.0,0.05034001]
["bitfinex-derivatives","BTCF0:USTF0",1734776287820,4e-05,98523.0,98522.0,0.05034001]
["bitfinex-derivatives","BTCF0:USTF0",1734776288022,0.00104,98523.0,98522.0,0.05034001]
["bitfinex-derivatives","BTCF0:USTF0",1734776288423,4e-05,98523.0,98522.0,0.05034001]
["bitfinex-derivatives","BTCF0:USTF0",1734776288620,0.00104,98523.0,98522.0,0.05034001]
["bitfinex-derivatives","BTCF0:USTF0",1734776288932,0.05158032,98525.0,98524.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1734776289417,0.1819492,98531.0,98524.0,0.350761]
["bitfinex-derivatives","BTCF0:USTF0",1734776289720,0.04955414,98531.0,98530.0,0.411558]
["bitfinex-derivatives","BTCF0:USTF0",1734776290019,0.27339158,98558.0,98530.0,0.411558]
["bitfinex-derivatives","BTCF0:USTF0",1734776290020,1.4e-07,98539.0,98538.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1734776290223,1.4e-07,98539.0,98538.0,0.411554]
["bitfinex-derivatives","BTCF0:USTF0",1734776290429,1.4e-07,98539.0,98538.0,0.711554]
["bitfinex-derivatives","BTCF0:USTF0",1734776291614,0.004,98539.0,98538.0,0.711554]
["bitfinex-derivatives","BTCF0:USTF0",1734776292724,0.004,98539.0,98538.0,0.72342176]
["bitfinex-derivatives","BTCF0:USTF0",1734776293323,0.005,98539.0,98538.0,0.72342176]
["bitfinex-derivatives","BTCF0:USTF0",1734776294926,0.005,98539.0,98538.0,0.72542176]
["bitfinex-derivatives","BTCF0:USTF0",1734776294927,0.004,98539.0,98538.0,0.72542176]
["bitfinex-derivatives","BTCF0:USTF0",1734776295424,8.214e-05,98548.0,98547.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1734776295621,8.214e-05,98548.0,98547.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1734776297125,0.00108214,98548.0,98547.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1734776298523,0.00508214,98548.0,98547.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1734776299027,0.00608214,98548.0,98547.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1734776299878,0.00608214,98548.0,98547.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1734776300632,0.00408214,98548.0,98547.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1734776301221,0.00308214,98548.0,98547.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1734776301432,0.09110177,98559.0,98558.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1734776301627,0.12146903,98560.0,98559.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734776303126,0.0315,98563.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776303127,0.0315,98563.0,98561.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1734776303434,0.0313,98569.0,98568.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734776304534,0.0323,98569.0,98568.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1734776305727,0.001,98569.0,98568.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1734776306330,0.001,98569.0,98568.0,0.06779267]
["bitfinex-derivatives","BTCF0:USTF0",1734776308028,0.0303,98581.0,98568.0,0.06779267]
["bitfinex-derivatives","BTCF0:USTF0",1734776308232,0.0303,98581.0,98580.0,0.411532]
["bitfinex-derivatives","BTCF0:USTF0",1734776309517,0.0303,98581.0,98575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776309734,0.050743,98561.0,98549.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1734776309935,0.09882904,98560.0,98549.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1734776310235,0.411543,98561.0,98556.0,0.24252172]
["bitfinex-derivatives","BTCF0:USTF0",1734776310236,0.41206301,98561.0,98556.0,0.24252172]
["bitfinex-derivatives","BTCF0:USTF0",1734776310538,0.411543,98561.0,98556.0,0.24252172]
["bitfinex-derivatives","BTCF0:USTF0",1734776311543,0.412543,98561.0,98556.0,0.24752172]
["bitfinex-derivatives","BTCF0:USTF0",1734776311948,0.412543,98561.0,98556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734776312641,0.061,98560.0,98556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734776312831,0.061,98560.0,98556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734776313543,0.061,98560.0,98556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734776313734,0.050744,98558.0,98556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734776314235,0.0317,98557.0,98556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734776314889,0.0317,98557.0,98553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776314890,0.050746,98554.0,98553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776315034,0.411546,98554.0,98553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776315338,0.411586,98554.0,98553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776316253,0.050756,98534.0,98530.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734776316427,0.4244,98533.0,98530.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734776316628,4e-05,98531.0,98530.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734776316830,4e-05,98531.0,98527.0,0.00152238]
["bitfinex-derivatives","BTCF0:USTF0",1734776317239,4e-05,98528.0,98527.0,0.00152238]
["bitfinex-derivatives","BTCF0:USTF0",1734776318934,0.00104,98528.0,98527.0,0.00152238]
["bitfinex-derivatives","BTCF0:USTF0",1734776322935,0.00104,98528.0,98527.0,0.01335384]
["bitfinex-derivatives","BTCF0:USTF0",1734776323338,4e-05,98528.0,98527.0,0.01435384]
["bitfinex-derivatives","BTCF0:USTF0",1734776323549,0.00104,98528.0,98527.0,0.01435384]
["bitfinex-derivatives","BTCF0:USTF0",1734776324440,4e-05,98528.0,98527.0,0.01435384]
["bitfinex-derivatives","BTCF0:USTF0",1734776324737,0.00104,98528.0,98527.0,0.01435384]
["bitfinex-derivatives","BTCF0:USTF0",1734776324942,0.00104,98528.0,98527.0,0.01535384]
["bitfinex-derivatives","BTCF0:USTF0",1734776325739,0.00104,98528.0,98527.0,0.01435384]
["bitfinex-derivatives","BTCF0:USTF0",1734776326457,0.00104,98528.0,98527.0,0.01183146]
["bitfinex-derivatives","BTCF0:USTF0",1734776326651,0.00104,98528.0,98526.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1734776326652,0.00304,98528.0,98526.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1734776327145,4e-05,98527.0,98526.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1734776328038,4e-05,98527.0,98526.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734776328647,4e-05,98527.0,98526.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1734776328839,4e-05,98527.0,98526.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734776329444,4e-05,98527.0,98526.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1734776329636,4e-05,98527.0,98526.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734776329836,4e-05,98527.0,98526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776330649,0.00104,98527.0,98526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776331149,4e-05,98527.0,98526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776331349,0.00104,98527.0,98521.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734776331532,0.3608,98522.0,98521.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734776331849,0.3608,98522.0,98494.0,0.71364141]
["bitfinex-derivatives","BTCF0:USTF0",1734776331850,0.411603,98522.0,98513.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1734776332243,4e-05,98514.0,98513.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1734776334039,0.00504,98514.0,98513.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1734776335255,0.00604,98514.0,98513.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1734776338045,0.050767,98513.0,98506.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1734776338448,4e-05,98507.0,98506.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1734776340945,0.00204,98507.0,98506.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1734776344151,0.09092291,98521.0,98506.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734776344452,0.09092291,98521.0,98520.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734776344954,0.09092291,98526.0,98525.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1734776345251,0.09092291,98526.0,98525.0,0.411561]
["bitfinex-derivatives","BTCF0:USTF0",1734776346098,0.09092291,98532.0,98531.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734776347650,0.09092291,98534.0,98533.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1734776348842,0.001,98534.0,98533.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1734776349145,0.001,98534.0,98533.0,0.415557]
["bitfinex-derivatives","BTCF0:USTF0",1734776350342,0.09092291,98535.0,98533.0,0.414557]
["bitfinex-derivatives","BTCF0:USTF0",1734776350553,0.09092291,98541.0,98540.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1734776351753,0.45172291,98543.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776352054,0.45172291,98543.0,98542.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1734776352951,0.3608,98543.0,98542.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1734776353746,0.3618,98543.0,98542.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734776354552,0.3628,98543.0,98542.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734776355151,0.3618,98543.0,98542.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1734776355367,0.001,98543.0,98542.0,0.414552]
["bitfinex-derivatives","BTCF0:USTF0",1734776356857,0.001,98543.0,98542.0,1.774552]
["bitfinex-derivatives","BTCF0:USTF0",1734776358650,0.0317,98559.0,98552.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1734776358852,0.09092291,98562.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776359048,0.09092291,98562.0,98561.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1734776359351,0.09092291,98562.0,98561.0,1.410742]
["bitfinex-derivatives","BTCF0:USTF0",1734776359541,0.09092291,98563.0,98561.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1734776359948,0.09092291,98563.0,98562.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734776360666,0.09392291,98563.0,98562.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734776361354,0.09092291,98569.0,98562.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734776361550,0.09092291,98569.0,98568.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734776362556,0.09092291,98574.0,98568.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734776363050,0.007,98569.0,98565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776363260,0.3608,98568.0,98565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776363955,4e-05,98566.0,98565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776364348,4e-05,98566.0,98565.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1734776366059,0.00404,98566.0,98565.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1734776366259,0.00504,98566.0,98565.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1734776367457,0.00504,98566.0,98545.0,1.36152191]
["bitfinex-derivatives","BTCF0:USTF0",1734776367748,4e-05,98546.0,98545.0,0.00152191]
["bitfinex-derivatives","BTCF0:USTF0",1734776369649,4e-05,98546.0,98542.0,1.772232]
["bitfinex-derivatives","BTCF0:USTF0",1734776369851,0.05179,98546.0,98545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734776370445,0.05175,98546.0,98545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734776370646,0.05175,98546.0,98545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734776372959,0.050754,98538.0,98534.0,1.410756]
["bitfinex-derivatives","BTCF0:USTF0",1734776373161,0.3608,98540.0,98534.0,1.36072]
["bitfinex-derivatives","BTCF0:USTF0",1734776373465,0.050796,98535.0,98534.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734776373662,4e-05,98535.0,98529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776373864,0.3608,98532.0,98529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776374067,4e-05,98530.0,98529.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1734776374269,4e-05,98530.0,98529.0,1.410838]
["bitfinex-derivatives","BTCF0:USTF0",1734776376157,0.00104,98530.0,98529.0,1.410838]
["bitfinex-derivatives","BTCF0:USTF0",1734776377056,0.00104,98530.0,98529.0,1.412838]
["bitfinex-derivatives","BTCF0:USTF0",1734776377658,4e-05,98530.0,98529.0,1.412838]
["bitfinex-derivatives","BTCF0:USTF0",1734776377860,0.00104,98530.0,98529.0,1.412838]
["bitfinex-derivatives","BTCF0:USTF0",1734776378467,0.00104,98530.0,98529.0,1.410838]
["bitfinex-derivatives","BTCF0:USTF0",1734776378769,0.00104,98530.0,98529.0,1.412838]
["bitfinex-derivatives","BTCF0:USTF0",1734776379757,4e-05,98530.0,98529.0,1.412838]
["bitfinex-derivatives","BTCF0:USTF0",1734776379961,0.00104,98530.0,98529.0,1.412838]
["bitfinex-derivatives","BTCF0:USTF0",1734776380768,0.00104,98530.0,98529.0,1.410838]
["bitfinex-derivatives","BTCF0:USTF0",1734776382765,0.00104,98530.0,98529.0,1.412838]
["bitfinex-derivatives","BTCF0:USTF0",1734776388575,0.00104,98530.0,98529.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734776388774,0.03374,98530.0,98529.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734776393879,0.00104,98530.0,98529.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734776394278,0.00945158,98530.0,98529.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734776395894,0.00947905,98530.0,98529.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734776398290,0.05609993,98530.0,98529.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734776399078,0.06453528,98530.0,98529.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734776399283,0.06453202,98530.0,98529.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734776401101,0.05609993,98530.0,98529.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734776403490,0.06453202,98530.0,98529.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734776403685,0.24694396,98530.0,98529.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734776404085,0.23851187,98530.0,98529.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734776404788,0.24694396,98530.0,98529.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734776405194,0.05609993,98530.0,98529.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734776409295,0.05609993,98530.0,98522.0,0.00152225]
["bitfinex-derivatives","BTCF0:USTF0",1734776409492,0.3608,98523.0,98522.0,0.00152225]
["bitfinex-derivatives","BTCF0:USTF0",1734776409703,0.36084,98523.0,98522.0,0.00152225]
["bitfinex-derivatives","BTCF0:USTF0",1734776410995,0.46666193,98523.0,98522.0,0.00152225]
["bitfinex-derivatives","BTCF0:USTF0",1734776411583,0.46766193,98523.0,98522.0,0.00152225]
["bitfinex-derivatives","BTCF0:USTF0",1734776411790,0.46766193,98523.0,98506.0,0.24280105]
["bitfinex-derivatives","BTCF0:USTF0",1734776411791,0.05077,98507.0,98506.0,0.24280105]
["bitfinex-derivatives","BTCF0:USTF0",1734776411995,0.41157,98507.0,98506.0,0.24280105]
["bitfinex-derivatives","BTCF0:USTF0",1734776412190,0.41157,98507.0,98505.0,0.24280105]
["bitfinex-derivatives","BTCF0:USTF0",1734776412191,0.41161,98507.0,98505.0,0.24280105]
["bitfinex-derivatives","BTCF0:USTF0",1734776412600,0.03114,98506.0,98505.0,0.24280105]
["bitfinex-derivatives","BTCF0:USTF0",1734776413500,0.03114,98506.0,98505.0,0.12218205]
["bitfinex-derivatives","BTCF0:USTF0",1734776413707,0.050774,98499.0,98498.0,0.30350131]
["bitfinex-derivatives","BTCF0:USTF0",1734776413882,0.411574,98499.0,98498.0,0.30350131]
["bitfinex-derivatives","BTCF0:USTF0",1734776414088,0.05078,98487.0,98486.0,0.0015227]
["bitfinex-derivatives","BTCF0:USTF0",1734776414394,0.36084,98487.0,98484.0,0.24323781]
["bitfinex-derivatives","BTCF0:USTF0",1734776414595,0.050781,98485.0,98484.0,0.24323781]
["bitfinex-derivatives","BTCF0:USTF0",1734776414782,0.05089304,98485.0,98484.0,0.24323781]
["bitfinex-derivatives","BTCF0:USTF0",1734776414988,0.3608,98499.0,98484.0,0.24323781]
["bitfinex-derivatives","BTCF0:USTF0",1734776415195,0.3608,98499.0,98493.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1734776415393,0.54322469,98499.0,98494.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1734776415609,0.54322469,98499.0,98498.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734776416702,0.45190513,98499.0,98498.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734776417403,0.45290513,98499.0,98498.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734776417591,0.3618,98499.0,98498.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734776417791,0.412574,98499.0,98498.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734776418201,0.413574,98499.0,98495.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734776418591,4e-05,98496.0,98495.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734776418900,4e-05,98496.0,98495.0,1.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734776419992,0.00304,98496.0,98495.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734776420394,0.00304,98496.0,98488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776420591,0.3608,98489.0,98488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776420797,0.36084,98489.0,98488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776423099,0.36084,98489.0,98488.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734776423100,0.39344,98489.0,98488.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734776423491,0.39544,98489.0,98488.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734776423697,0.39544,98489.0,98488.0,0.00096782]
["bitfinex-derivatives","BTCF0:USTF0",1734776423906,0.39544,98489.0,98475.0,0.0015231]
["bitfinex-derivatives","BTCF0:USTF0",1734776424106,0.411586,98476.0,98475.0,0.0015231]
["bitfinex-derivatives","BTCF0:USTF0",1734776424293,0.411626,98476.0,98475.0,0.0015231]
["bitfinex-derivatives","BTCF0:USTF0",1734776425001,0.36084,98476.0,98475.0,0.0035231]
["bitfinex-derivatives","BTCF0:USTF0",1734776425199,0.36084,98476.0,98475.0,0.0347231]
["bitfinex-derivatives","BTCF0:USTF0",1734776425394,0.36084,98476.0,98475.0,0.0650231]
["bitfinex-derivatives","BTCF0:USTF0",1734776425799,0.36084,98476.0,98475.0,1.4250231]
["bitfinex-derivatives","BTCF0:USTF0",1734776427702,4e-05,98476.0,98475.0,1.4230231]
["bitfinex-derivatives","BTCF0:USTF0",1734776427902,4e-05,98476.0,98475.0,1.4240231]
["bitfinex-derivatives","BTCF0:USTF0",1734776430303,4e-05,98476.0,98475.0,1.3625231]
["bitfinex-derivatives","BTCF0:USTF0",1734776430493,4e-05,98476.0,98475.0,0.0025231]
["bitfinex-derivatives","BTCF0:USTF0",1734776431993,4e-05,98476.0,98475.0,1.3625231]
["bitfinex-derivatives","BTCF0:USTF0",1734776433811,4e-05,98476.0,98475.0,0.0025231]
["bitfinex-derivatives","BTCF0:USTF0",1734776434207,0.03164,98476.0,98475.0,0.0025231]
["bitfinex-derivatives","BTCF0:USTF0",1734776435896,0.12257875,98476.0,98475.0,0.0025231]
["bitfinex-derivatives","BTCF0:USTF0",1734776437512,0.03164,98476.0,98475.0,0.0025231]
["bitfinex-derivatives","BTCF0:USTF0",1734776439510,0.03264,98476.0,98475.0,0.0025231]
["bitfinex-derivatives","BTCF0:USTF0",1734776440104,0.12355247,98476.0,98475.0,0.0025231]
["bitfinex-derivatives","BTCF0:USTF0",1734776441107,0.03264,98476.0,98475.0,0.0025231]
["bitfinex-derivatives","BTCF0:USTF0",1734776441514,0.39344,98476.0,98432.0,0.118308]
["bitfinex-derivatives","BTCF0:USTF0",1734776441825,0.050796,98456.0,98438.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734776442019,0.0508,98450.0,98442.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1734776442319,4e-05,98448.0,98442.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1734776442707,4e-05,98448.0,98447.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1734776443017,4e-05,98448.0,98441.0,0.30350131]
["bitfinex-derivatives","BTCF0:USTF0",1734776443018,0.050804,98442.0,98441.0,0.30350131]
["bitfinex-derivatives","BTCF0:USTF0",1734776443313,0.050844,98442.0,98441.0,0.30350131]
["bitfinex-derivatives","BTCF0:USTF0",1734776443517,0.050844,98442.0,98441.0,0.25360131]
["bitfinex-derivatives","BTCF0:USTF0",1734776444107,4e-05,98442.0,98441.0,0.25360131]
["bitfinex-derivatives","BTCF0:USTF0",1734776444307,0.00204,98442.0,98441.0,0.25360131]
["bitfinex-derivatives","BTCF0:USTF0",1734776444503,0.00204,98442.0,98432.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1734776444716,0.00204,98442.0,98441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776444934,0.002,98442.0,98441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776445433,0.052804,98442.0,98441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776446008,0.002,98442.0,98418.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1734776446208,0.002,98442.0,98410.0,0.09882904]
["bitfinex-derivatives","BTCF0:USTF0",1734776446209,0.050811,98428.0,98410.0,0.09882904]
["bitfinex-derivatives","BTCF0:USTF0",1734776446530,0.050811,98428.0,98405.0,0.36246742]
["bitfinex-derivatives","BTCF0:USTF0",1734776446531,0.050817,98416.0,98405.0,0.41329042]
["bitfinex-derivatives","BTCF0:USTF0",1734776446913,4e-05,98406.0,98405.0,1.77329042]
["bitfinex-derivatives","BTCF0:USTF0",1734776447522,4e-05,98406.0,98405.0,1.410823]
["bitfinex-derivatives","BTCF0:USTF0",1734776447709,4e-05,98406.0,98405.0,1.411823]
["bitfinex-derivatives","BTCF0:USTF0",1734776448917,0.00104,98406.0,98405.0,1.411823]
["bitfinex-derivatives","BTCF0:USTF0",1734776449110,0.00104,98406.0,98405.0,1.410823]
["bitfinex-derivatives","BTCF0:USTF0",1734776449309,0.045857,98417.0,98405.0,1.411823]
["bitfinex-derivatives","BTCF0:USTF0",1734776449533,0.050822,98407.0,98405.0,1.361]
["bitfinex-derivatives","BTCF0:USTF0",1734776449716,0.050822,98407.0,98406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776450912,0.05093486,98407.0,98406.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734776451114,0.08343486,98407.0,98406.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734776451418,0.050825,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734776451726,0.411665,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734776452719,0.412665,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734776453222,0.412665,98401.0,98388.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1734776453223,0.050827,98398.0,98388.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1734776453531,4e-05,98389.0,98388.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1734776454615,4e-05,98389.0,98388.0,1.410831]
["bitfinex-derivatives","BTCF0:USTF0",1734776455115,4e-05,98389.0,98388.0,1.411831]
["bitfinex-derivatives","BTCF0:USTF0",1734776455720,0.00104,98389.0,98388.0,1.411831]
["bitfinex-derivatives","BTCF0:USTF0",1734776456224,4e-05,98389.0,98388.0,1.410831]
["bitfinex-derivatives","BTCF0:USTF0",1734776456520,0.00104,98389.0,98388.0,1.410831]
["bitfinex-derivatives","BTCF0:USTF0",1734776458013,0.00104,98389.0,98388.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734776459515,0.00104,98389.0,98388.0,1.410831]
["bitfinex-derivatives","BTCF0:USTF0",1734776461870,4e-05,98389.0,98388.0,1.410831]
["bitfinex-derivatives","BTCF0:USTF0",1734776462023,0.00104,98389.0,98388.0,1.771631]
["bitfinex-derivatives","BTCF0:USTF0",1734776462416,4e-05,98389.0,98388.0,1.771631]
["bitfinex-derivatives","BTCF0:USTF0",1734776462719,0.00404,98389.0,98388.0,1.771631]
["bitfinex-derivatives","BTCF0:USTF0",1734776463217,0.00104,98389.0,98388.0,1.771631]
["bitfinex-derivatives","BTCF0:USTF0",1734776464029,0.00104,98389.0,98388.0,1.410831]
["bitfinex-derivatives","BTCF0:USTF0",1734776465218,4e-05,98389.0,98388.0,1.410831]
["bitfinex-derivatives","BTCF0:USTF0",1734776465420,0.00104,98389.0,98388.0,1.410831]
["bitfinex-derivatives","BTCF0:USTF0",1734776467928,4e-05,98389.0,98388.0,1.410831]
["bitfinex-derivatives","BTCF0:USTF0",1734776469426,4e-05,98389.0,98384.0,0.2606826]
["bitfinex-derivatives","BTCF0:USTF0",1734776469725,4e-05,98385.0,98384.0,0.3115156]
["bitfinex-derivatives","BTCF0:USTF0",1734776470316,4e-05,98385.0,98384.0,0.3267956]
["bitfinex-derivatives","BTCF0:USTF0",1734776472630,0.00104,98385.0,98384.0,0.3267956]
["bitfinex-derivatives","BTCF0:USTF0",1734776473228,4e-05,98385.0,98384.0,0.3267956]
["bitfinex-derivatives","BTCF0:USTF0",1734776474732,0.00104,98385.0,98384.0,0.3267956]
["bitfinex-derivatives","BTCF0:USTF0",1734776475334,0.00204,98385.0,98384.0,0.3267956]
["bitfinex-derivatives","BTCF0:USTF0",1734776475732,0.00304,98385.0,98384.0,0.3267956]
["bitfinex-derivatives","BTCF0:USTF0",1734776476124,0.00404,98385.0,98384.0,0.3267956]
["bitfinex-derivatives","BTCF0:USTF0",1734776477432,0.12505134,98385.0,98384.0,0.3267956]
["bitfinex-derivatives","BTCF0:USTF0",1734776478334,4e-05,98385.0,98384.0,0.3267956]
["bitfinex-derivatives","BTCF0:USTF0",1734776478534,0.00104,98385.0,98384.0,0.3267956]
["bitfinex-derivatives","BTCF0:USTF0",1734776479132,4e-05,98385.0,98384.0,0.3267956]
["bitfinex-derivatives","BTCF0:USTF0",1734776479730,4e-05,98385.0,98384.0,0.5697533]
["bitfinex-derivatives","BTCF0:USTF0",1734776481029,4e-05,98385.0,98384.0,0.3267956]
["bitfinex-derivatives","BTCF0:USTF0",1734776484847,4e-05,98385.0,98384.0,0.57046574]
["bitfinex-derivatives","BTCF0:USTF0",1734776486333,4e-05,98385.0,98384.0,0.3267956]
["bitfinex-derivatives","BTCF0:USTF0",1734776489343,0.0324,98398.0,98389.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1734776489344,0.12156849,98390.0,98389.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1734776490147,0.12156849,98390.0,98389.0,0.066111]
["bitfinex-derivatives","BTCF0:USTF0",1734776490849,0.0324,98398.0,98397.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1734776491838,0.0264,98398.0,98397.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1734776492038,0.0274,98398.0,98397.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1734776493105,0.0214,98398.0,98397.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1734776493242,0.0214,98398.0,98393.0,0.2437245]
["bitfinex-derivatives","BTCF0:USTF0",1734776493585,0.0642,98397.0,98395.0,0.2437245]
["bitfinex-derivatives","BTCF0:USTF0",1734776494846,0.0642,98397.0,98395.0,0.18280505]
["bitfinex-derivatives","BTCF0:USTF0",1734776495046,0.0652,98397.0,98395.0,0.18280505]
["bitfinex-derivatives","BTCF0:USTF0",1734776495749,0.07572621,98397.0,98395.0,0.18280505]
["bitfinex-derivatives","BTCF0:USTF0",1734776496544,0.07572621,98397.0,98396.0,0.18280505]
["bitfinex-derivatives","BTCF0:USTF0",1734776496847,0.07472621,98397.0,98396.0,0.18280505]
["bitfinex-derivatives","BTCF0:USTF0",1734776497041,0.07572621,98397.0,98396.0,0.18280505]
["bitfinex-derivatives","BTCF0:USTF0",1734776497243,0.0768063,98397.0,98396.0,0.18280505]
["bitfinex-derivatives","BTCF0:USTF0",1734776497550,0.0768063,98397.0,98394.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1734776497752,0.06628009,98397.0,98395.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1734776498241,0.0652,98397.0,98395.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1734776498453,0.00108009,98396.0,98395.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1734776500757,0.00208009,98396.0,98395.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1734776505154,0.00208009,98396.0,98395.0,0.29459887]
["bitfinex-derivatives","BTCF0:USTF0",1734776506467,0.00208009,98396.0,98395.0,0.24377087]
["bitfinex-derivatives","BTCF0:USTF0",1734776507659,0.00208009,98396.0,98394.0,0.24377087]
["bitfinex-derivatives","BTCF0:USTF0",1734776507960,0.00212009,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776508458,0.41737673,98418.0,98405.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1734776508459,0.17642528,98406.0,98405.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1734776508667,0.11926688,98406.0,98405.0,0.44866891]
["bitfinex-derivatives","BTCF0:USTF0",1734776508852,0.41737673,98418.0,98405.0,0.44866891]
["bitfinex-derivatives","BTCF0:USTF0",1734776509158,0.01070344,98430.0,98405.0,0.44866891]
["bitfinex-derivatives","BTCF0:USTF0",1734776509368,0.01070344,98430.0,98406.0,0.03704591]
["bitfinex-derivatives","BTCF0:USTF0",1734776509746,0.01070344,98430.0,98406.0,0.05232591]
["bitfinex-derivatives","BTCF0:USTF0",1734776509955,0.23811159,98433.0,98407.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1734776510149,0.23811159,98433.0,98431.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1734776510360,0.00846181,98437.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776510361,0.0106876,98437.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776510552,0.36132001,98439.0,98438.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1734776510756,0.3608,98439.0,98438.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1734776510967,0.36089105,98439.0,98438.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1734776511352,0.37163145,98439.0,98438.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1734776512374,9.105e-05,98439.0,98438.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1734776512664,0.00109105,98439.0,98438.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1734776513567,0.00209105,98439.0,98438.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734776514165,0.00409105,98439.0,98438.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734776514658,0.00309105,98439.0,98438.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734776514877,0.00309105,98439.0,98438.0,0.06255431]
["bitfinex-derivatives","BTCF0:USTF0",1734776515488,0.00309105,98439.0,98438.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734776516265,9.105e-05,98439.0,98438.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734776517366,0.00109105,98439.0,98438.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1734776517567,0.00109105,98439.0,98438.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734776517870,0.0333,98459.0,98456.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1734776518075,0.0273,98459.0,98456.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1734776518365,0.03768838,98459.0,98456.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1734776519462,0.3608,98474.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776519662,0.3608,98474.0,98461.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1734776519865,0.01053193,98471.0,98470.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1734776520670,0.3608,98489.0,98474.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1734776521173,0.3608,98489.0,98480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776521371,0.0303,98488.0,98480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776522475,0.0353,98488.0,98480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776523183,0.0353,98488.0,98485.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1734776523464,0.0353,98488.0,98480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776523465,0.0403,98488.0,98480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776523677,0.0403,98488.0,98487.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1734776523678,0.01,98488.0,98487.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1734776525574,0.005,98488.0,98487.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1734776525774,0.01,98488.0,98487.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1734776538278,0.01,98488.0,98487.0,0.42232839]
["bitfinex-derivatives","BTCF0:USTF0",1734776539185,0.01,98488.0,98487.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1734776542579,0.01,98488.0,98487.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1734776542979,0.0656,98506.0,98499.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1734776544982,0.0656,98506.0,98499.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734776545182,0.101,98500.0,98499.0,0.057774]
["bitfinex-derivatives","BTCF0:USTF0",1734776545883,0.101,98500.0,98499.0,0.056774]
["bitfinex-derivatives","BTCF0:USTF0",1734776546085,0.1,98500.0,98499.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734776546286,0.101,98500.0,98499.0,0.057774]
["bitfinex-derivatives","BTCF0:USTF0",1734776547481,0.101,98500.0,98499.0,0.056774]
["bitfinex-derivatives","BTCF0:USTF0",1734776547679,0.101,98500.0,98499.0,0.058774]
["bitfinex-derivatives","BTCF0:USTF0",1734776548094,0.1,98500.0,98499.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734776548285,0.101,98500.0,98499.0,0.056774]
["bitfinex-derivatives","BTCF0:USTF0",1734776548590,0.101,98500.0,98499.0,0.058774]
["bitfinex-derivatives","BTCF0:USTF0",1734776549283,0.1,98500.0,98499.0,0.058774]
["bitfinex-derivatives","BTCF0:USTF0",1734776549559,0.101,98500.0,98499.0,0.058774]
["bitfinex-derivatives","BTCF0:USTF0",1734776551082,0.101,98500.0,98499.0,0.056774]
["bitfinex-derivatives","BTCF0:USTF0",1734776551284,0.101,98500.0,98499.0,0.058774]
["bitfinex-derivatives","BTCF0:USTF0",1734776555993,0.101,98500.0,98499.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734776556184,0.10948652,98500.0,98499.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734776557686,0.16026633,98500.0,98499.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734776560815,0.15177981,98500.0,98499.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734776561094,0.16026904,98500.0,98499.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734776565795,0.52106904,98500.0,98499.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734776566595,0.47028923,98500.0,98499.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734776567695,0.47028923,98500.0,98491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776567894,0.411578,98492.0,98491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776568296,0.42006723,98492.0,98491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776568797,0.42006723,98492.0,98491.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734776569594,0.46538113,98492.0,98491.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734776570196,0.46538113,98492.0,98491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776570394,0.46938113,98492.0,98491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776570793,0.56543617,98492.0,98491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776571199,0.57570533,98492.0,98491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776571401,0.57670533,98492.0,98491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776572296,0.42284716,98492.0,98491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776572497,0.42584716,98492.0,98491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776573794,0.42184716,98492.0,98491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776573994,0.42484716,98492.0,98491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776575297,0.42184716,98492.0,98491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776575495,0.42484716,98492.0,98491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776576111,0.42184716,98492.0,98491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776576298,0.42484716,98492.0,98491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776576698,0.37406916,98492.0,98474.0,0.18177344]
["bitfinex-derivatives","BTCF0:USTF0",1734776576906,0.411583,98483.0,98477.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1734776577205,4e-05,98480.0,98478.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1734776578107,4e-05,98480.0,98479.0,0.0025229]
["bitfinex-derivatives","BTCF0:USTF0",1734776578499,0.00104,98480.0,98479.0,0.0025229]
["bitfinex-derivatives","BTCF0:USTF0",1734776579094,0.00204,98480.0,98479.0,0.0025229]
["bitfinex-derivatives","BTCF0:USTF0",1734776579903,0.00104,98480.0,98479.0,0.0025229]
["bitfinex-derivatives","BTCF0:USTF0",1734776581915,0.00204,98480.0,98479.0,0.0025229]
["bitfinex-derivatives","BTCF0:USTF0",1734776582512,0.01231041,98480.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776582708,0.00104,98480.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776583012,4e-05,98480.0,98478.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1734776583213,0.00104,98480.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776583410,0.002,98480.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776584309,0.002,98480.0,98478.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1734776584514,0.052784,98480.0,98478.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1734776585115,0.051784,98480.0,98478.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1734776585807,0.051784,98480.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776586120,0.052784,98480.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776586328,0.052784,98480.0,98475.0,0.18177344]
["bitfinex-derivatives","BTCF0:USTF0",1734776586329,0.050786,98476.0,98475.0,0.18177344]
["bitfinex-derivatives","BTCF0:USTF0",1734776586717,0.050826,98476.0,98475.0,0.18177344]
["bitfinex-derivatives","BTCF0:USTF0",1734776587209,0.05932753,98476.0,98475.0,0.18177344]
["bitfinex-derivatives","BTCF0:USTF0",1734776587413,0.050826,98476.0,98475.0,0.18177344]
["bitfinex-derivatives","BTCF0:USTF0",1734776587613,0.06032753,98476.0,98471.0,0.24257411]
["bitfinex-derivatives","BTCF0:USTF0",1734776587815,0.411588,98472.0,98471.0,0.24257411]
["bitfinex-derivatives","BTCF0:USTF0",1734776588017,0.36084,98472.0,98460.0,0.18244545]
["bitfinex-derivatives","BTCF0:USTF0",1734776588320,0.411634,98461.0,98460.0,0.18244545]
["bitfinex-derivatives","BTCF0:USTF0",1734776589715,0.412634,98461.0,98460.0,0.18244545]
["bitfinex-derivatives","BTCF0:USTF0",1734776589916,0.050795,98459.0,98455.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1734776590212,4e-05,98458.0,98457.0,0.05231944]
["bitfinex-derivatives","BTCF0:USTF0",1734776592018,0.01024877,98458.0,98457.0,0.05331944]
["bitfinex-derivatives","BTCF0:USTF0",1734776592808,0.01124877,98458.0,98457.0,0.05331944]
["bitfinex-derivatives","BTCF0:USTF0",1734776593012,0.01124877,98458.0,98457.0,0.00252344]
["bitfinex-derivatives","BTCF0:USTF0",1734776597022,0.37204877,98458.0,98457.0,0.00252344]
["bitfinex-derivatives","BTCF0:USTF0",1734776602722,0.00104,98458.0,98457.0,0.00252344]
["bitfinex-derivatives","BTCF0:USTF0",1734776609129,0.00104,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776618125,0.09239017,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776619230,0.00104,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776620122,0.01153595,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776622676,0.02001498,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776624722,0.02001481,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776625825,0.01153595,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776626035,0.00104,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776628736,0.00104,98458.0,98457.0,0.24454761]
["bitfinex-derivatives","BTCF0:USTF0",1734776630235,0.00104,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776631837,0.12275591,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776633033,0.00104,98458.0,98457.0,0.24454761]
["bitfinex-derivatives","BTCF0:USTF0",1734776634331,0.12275591,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776635428,0.00104,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776636430,0.00104,98458.0,98457.0,0.24454761]
["bitfinex-derivatives","BTCF0:USTF0",1734776637738,0.12275325,98458.0,98457.0,0.24454761]
["bitfinex-derivatives","BTCF0:USTF0",1734776638739,0.12275325,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776639642,0.00104,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776642637,0.12275913,98458.0,98457.0,0.24454761]
["bitfinex-derivatives","BTCF0:USTF0",1734776644344,0.00104,98458.0,98457.0,0.24454761]
["bitfinex-derivatives","BTCF0:USTF0",1734776645750,0.00104,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776646343,0.00104,98458.0,98457.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734776647357,0.00104,98458.0,98457.0,0.22255259]
["bitfinex-derivatives","BTCF0:USTF0",1734776648755,0.00104,98458.0,98457.0,0.58751801]
["bitfinex-derivatives","BTCF0:USTF0",1734776650056,0.00104,98458.0,98457.0,0.23779259]
["bitfinex-derivatives","BTCF0:USTF0",1734776655158,0.08630389,98473.0,98457.0,0.23779259]
["bitfinex-derivatives","BTCF0:USTF0",1734776655353,0.08630389,98473.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776655558,0.08630389,98473.0,98472.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1734776655757,0.3608,98477.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776656062,0.3608,98477.0,98476.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1734776656253,0.01056288,98480.0,98463.0,0.06501498]
["bitfinex-derivatives","BTCF0:USTF0",1734776656559,0.12168519,98481.0,98478.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1734776657058,0.12168519,98481.0,98460.0,0.06493498]
["bitfinex-derivatives","BTCF0:USTF0",1734776657059,0.050795,98458.0,98457.0,0.18925259]
["bitfinex-derivatives","BTCF0:USTF0",1734776657364,0.050788,98472.0,98450.0,0.36496542]
["bitfinex-derivatives","BTCF0:USTF0",1734776657365,0.050797,98454.0,98450.0,0.36496542]
["bitfinex-derivatives","BTCF0:USTF0",1734776657563,0.3608,98454.0,98450.0,0.36496542]
["bitfinex-derivatives","BTCF0:USTF0",1734776657751,0.050839,98451.0,98450.0,0.36496542]
["bitfinex-derivatives","BTCF0:USTF0",1734776658553,0.06120703,98451.0,98450.0,0.36496542]
["bitfinex-derivatives","BTCF0:USTF0",1734776659152,0.01040803,98451.0,98442.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1734776659436,0.3608,98444.0,98442.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1734776659556,4e-05,98443.0,98442.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1734776661961,0.00204,98443.0,98442.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1734776663862,0.00204,98443.0,98435.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1734776664060,0.050805,98439.0,98435.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1734776664258,4e-05,98438.0,98435.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1734776665259,4e-05,98438.0,98432.0,0.00011774]
["bitfinex-derivatives","BTCF0:USTF0",1734776665260,4e-05,98438.0,98437.0,0.00252369]
["bitfinex-derivatives","BTCF0:USTF0",1734776665664,0.050806,98437.0,98432.0,0.00011774]
["bitfinex-derivatives","BTCF0:USTF0",1734776665856,0.411608,98433.0,98432.0,0.00011774]
["bitfinex-derivatives","BTCF0:USTF0",1734776666057,0.411648,98433.0,98432.0,0.00011774]
["bitfinex-derivatives","BTCF0:USTF0",1734776667866,0.411648,98433.0,98432.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776668271,0.411648,98433.0,98432.0,0.00207774]
["bitfinex-derivatives","BTCF0:USTF0",1734776668678,0.42209702,98433.0,98432.0,0.00207774]
["bitfinex-derivatives","BTCF0:USTF0",1734776668975,0.42213702,98433.0,98432.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776669265,0.42513702,98433.0,98432.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776669854,0.42513702,98433.0,98411.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734776669855,0.050815,98420.0,98411.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1734776670054,0.411615,98420.0,98412.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1734776670258,0.411615,98420.0,98411.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734776670459,0.411615,98420.0,98414.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1734776671078,0.411615,98420.0,98411.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734776671263,0.411615,98420.0,98415.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1734776671763,0.42204446,98420.0,98415.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1734776672157,0.42504446,98420.0,98415.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1734776673167,0.42604446,98420.0,98415.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1734776674657,0.42704446,98420.0,98415.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1734776675266,0.42804446,98420.0,98415.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1734776675767,0.42904446,98420.0,98415.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1734776676168,0.42604446,98420.0,98415.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1734776676374,0.42404446,98420.0,98415.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1734776686871,0.37322946,98420.0,98418.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1734776687082,0.002,98420.0,98419.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734776687977,0.001,98420.0,98419.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734776690075,0.41213401,98421.0,98419.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734776690273,0.411614,98421.0,98419.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734776690873,0.003,98420.0,98419.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734776691486,0.41217401,98421.0,98419.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734776691779,0.001,98420.0,98419.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734776692172,0.002,98420.0,98419.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734776692380,0.001,98420.0,98419.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734776692577,0.002,98420.0,98419.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734776693384,0.00949819,98420.0,98419.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1734776693593,0.00849819,98420.0,98419.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1734776694282,0.00949819,98420.0,98419.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734776694708,0.001,98420.0,98419.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734776694871,0.00950153,98420.0,98419.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734776695285,0.00950153,98420.0,98419.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734776695485,0.01050153,98420.0,98419.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734776695783,0.06339774,98420.0,98419.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734776696875,0.06239774,98420.0,98419.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734776697083,0.06339774,98420.0,98419.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734776697679,0.05489621,98420.0,98419.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734776697879,0.0634023,98420.0,98419.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734776698275,0.0624023,98420.0,98419.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734776698477,0.0634023,98420.0,98419.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734776699180,0.0624023,98420.0,98419.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734776699486,0.0634023,98420.0,98419.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734776709089,0.60499786,98420.0,98419.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734776710092,0.4242023,98420.0,98419.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734776710685,0.4242023,98420.0,98412.0,0.18280059]
["bitfinex-derivatives","BTCF0:USTF0",1734776710883,0.050818,98413.0,98412.0,0.18280059]
["bitfinex-derivatives","BTCF0:USTF0",1734776711086,0.05932213,98413.0,98412.0,0.18280059]
["bitfinex-derivatives","BTCF0:USTF0",1734776711887,0.05931048,98413.0,98412.0,0.18280059]
["bitfinex-derivatives","BTCF0:USTF0",1734776712089,0.11220669,98413.0,98410.0,0.18280059]
["bitfinex-derivatives","BTCF0:USTF0",1734776712288,0.05082,98411.0,98410.0,0.18280059]
["bitfinex-derivatives","BTCF0:USTF0",1734776712506,0.05943334,98411.0,98410.0,0.18280059]
["bitfinex-derivatives","BTCF0:USTF0",1734776713793,0.06043334,98411.0,98410.0,0.18280059]
["bitfinex-derivatives","BTCF0:USTF0",1734776714000,0.06043334,98411.0,98393.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734776714001,0.050822,98406.0,98393.0,0.24500059]
["bitfinex-derivatives","BTCF0:USTF0",1734776714193,0.050828,98394.0,98393.0,0.18280059]
["bitfinex-derivatives","BTCF0:USTF0",1734776714392,0.411628,98394.0,98393.0,0.18280059]
["bitfinex-derivatives","BTCF0:USTF0",1734776714591,0.411668,98394.0,98393.0,0.18280059]
["bitfinex-derivatives","BTCF0:USTF0",1734776715200,0.411668,98394.0,98387.0,0.24318559]
["bitfinex-derivatives","BTCF0:USTF0",1734776715201,0.36084,98394.0,98385.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1734776715404,0.05083,98391.0,98385.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1734776715596,4e-05,98386.0,98385.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1734776716420,0.36084,98386.0,98385.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1734776717204,0.36084,98386.0,98385.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1734776718110,0.37092563,98386.0,98385.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1734776718312,0.37092563,98386.0,98385.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1734776718614,0.37092563,98386.0,98385.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1734776719011,0.37092563,98386.0,98385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776719408,0.42175763,98386.0,98385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776720118,0.411672,98386.0,98385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776721109,0.36084,98386.0,98385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776721505,4e-05,98386.0,98385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776722511,0.1214591,98405.0,98404.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1734776722714,0.10198436,98410.0,98409.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1734776723816,0.06493498,98420.0,98409.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1734776724609,0.06493498,98420.0,98409.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734776725117,0.00108086,98411.0,98409.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734776725712,8.086e-05,98411.0,98409.0,0.23462159]
["bitfinex-derivatives","BTCF0:USTF0",1734776725909,8.086e-05,98411.0,98410.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734776727813,0.00108086,98411.0,98410.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734776728419,0.00608086,98411.0,98410.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734776728922,0.00508086,98411.0,98410.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734776729522,0.00108086,98411.0,98410.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734776729822,8.086e-05,98411.0,98410.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734776730019,8.086e-05,98411.0,98410.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734776730718,8.086e-05,98411.0,98410.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734776731530,0.00108086,98411.0,98410.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1734776732226,8.086e-05,98411.0,98410.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1734776732743,0.00108086,98411.0,98410.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1734776733230,0.00108086,98411.0,98410.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734776733817,0.00108086,98411.0,98410.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734776734122,8.086e-05,98411.0,98410.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1734776734520,0.411604,98441.0,98410.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1734776734830,0.36136001,98441.0,98432.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1734776735132,0.0994594,98440.0,98432.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1734776735522,0.10948834,98440.0,98423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776735721,0.04455336,98440.0,98438.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734776735926,0.04555336,98440.0,98438.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734776737030,0.04655336,98440.0,98438.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734776737726,0.04555336,98440.0,98438.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734776738124,0.04655336,98440.0,98438.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734776738334,0.01355336,98440.0,98438.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734776738530,0.01255336,98440.0,98438.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734776738727,0.01355336,98440.0,98438.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734776739426,0.00352442,98440.0,98438.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734776739630,0.001,98440.0,98438.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734776739824,0.001,98440.0,98438.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1734776740229,0.01034545,98444.0,98443.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1734776740532,0.3608,98445.0,98443.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1734776741919,0.3618,98445.0,98443.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1734776742327,0.3618,98445.0,98443.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1734776743032,0.3618,98445.0,98443.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1734776743218,0.3618,98445.0,98443.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1734776743423,0.3608,98445.0,98443.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1734776745745,0.0323,98448.0,98447.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734776746934,0.0333,98448.0,98447.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734776749323,0.0323,98448.0,98447.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734776749530,0.0333,98448.0,98447.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734776751241,0.0343,98448.0,98447.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734776755129,0.0333,98448.0,98447.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734776756137,0.0363,98448.0,98447.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734776756832,0.0333,98448.0,98447.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734776758937,0.001,98448.0,98447.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734776760943,0.001,98448.0,98447.0,0.29598659]
["bitfinex-derivatives","BTCF0:USTF0",1734776761335,0.001,98448.0,98447.0,0.35908659]
["bitfinex-derivatives","BTCF0:USTF0",1734776761542,0.001,98448.0,98447.0,0.35708659]
["bitfinex-derivatives","BTCF0:USTF0",1734776761747,0.3608,98460.0,98459.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1734776761942,0.15181147,98471.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776762154,0.15181147,98471.0,98467.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1734776762336,0.15181147,98471.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776762337,0.15181147,98472.0,98470.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1734776763853,0.0742404,98476.0,98466.0,0.54308949]
["bitfinex-derivatives","BTCF0:USTF0",1734776764049,0.0742404,98476.0,98472.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1734776764352,0.0742404,98476.0,98474.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1734776764948,0.0742404,98476.0,98466.0,0.18228949]
["bitfinex-derivatives","BTCF0:USTF0",1734776765150,0.0742404,98476.0,98468.0,0.23307949]
["bitfinex-derivatives","BTCF0:USTF0",1734776765448,0.3608,98471.0,98468.0,0.18228949]
["bitfinex-derivatives","BTCF0:USTF0",1734776765649,0.3608,98471.0,98470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734776766040,0.3608,98471.0,98468.0,0.18228949]
["bitfinex-derivatives","BTCF0:USTF0",1734776766246,0.3608,98471.0,98463.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1734776766443,4e-05,98469.0,98463.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1734776766842,4e-05,98469.0,98464.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1734776767952,4e-05,98469.0,98465.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1734776768651,4e-05,98469.0,98460.0,0.18228949]
["bitfinex-derivatives","BTCF0:USTF0",1734776768852,4e-05,98469.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776769459,4e-05,98469.0,98465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734776769754,4e-05,98469.0,98467.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1734776772254,4e-05,98469.0,98467.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1734776773058,4e-05,98469.0,98468.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734776773259,4e-05,98469.0,98468.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734776774549,4e-05,98469.0,98468.0,0.24488949]
["bitfinex-derivatives","BTCF0:USTF0",1734776775358,4e-05,98469.0,98468.0,0.24588949]
["bitfinex-derivatives","BTCF0:USTF0",1734776775564,0.00827817,98482.0,98468.0,0.24588949]
["bitfinex-derivatives","BTCF0:USTF0",1734776775766,0.04170894,98489.0,98482.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1734776776062,0.0332,98489.0,98482.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1734776776465,0.36904328,98484.0,98482.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1734776776959,0.004,98484.0,98482.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1734776778353,0.007,98484.0,98482.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1734776779859,0.003,98484.0,98482.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1734776780071,0.09107172,98497.0,98485.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1734776780260,0.09107172,98497.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776781759,0.1,98500.0,98499.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1734776783268,0.1,98500.0,98499.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734776787178,0.050776,98495.0,98494.0,0.18169704]
["bitfinex-derivatives","BTCF0:USTF0",1734776787358,0.050779,98489.0,98488.0,0.24305265]
["bitfinex-derivatives","BTCF0:USTF0",1734776788370,0.06090066,98489.0,98488.0,0.24305265]
["bitfinex-derivatives","BTCF0:USTF0",1734776788869,0.050781,98486.0,98485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776789070,0.411581,98486.0,98485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776789270,0.411621,98486.0,98485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776790565,0.443021,98486.0,98485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776791077,0.53409272,98486.0,98485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776791265,0.53409272,98486.0,98485.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734776792159,0.54418251,98486.0,98485.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734776792663,0.53409272,98486.0,98485.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734776792860,0.050791,98466.0,98456.0,0.30398199]
["bitfinex-derivatives","BTCF0:USTF0",1734776793170,0.0508,98448.0,98447.0,0.36486708]
["bitfinex-derivatives","BTCF0:USTF0",1734776793471,0.43006435,98448.0,98447.0,0.36486708]
["bitfinex-derivatives","BTCF0:USTF0",1734776793671,0.42173036,98448.0,98447.0,0.36486708]
["bitfinex-derivatives","BTCF0:USTF0",1734776793867,0.43006435,98448.0,98447.0,0.26506708]
["bitfinex-derivatives","BTCF0:USTF0",1734776794071,0.43018659,98448.0,98447.0,0.26506708]
["bitfinex-derivatives","BTCF0:USTF0",1734776794271,0.43018659,98448.0,98430.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734776794469,0.3608,98431.0,98424.0,0.00152393]
["bitfinex-derivatives","BTCF0:USTF0",1734776794735,0.36084,98431.0,98424.0,0.00152393]
["bitfinex-derivatives","BTCF0:USTF0",1734776794883,4e-05,98425.0,98424.0,0.00152393]
["bitfinex-derivatives","BTCF0:USTF0",1734776795771,0.050852,98425.0,98424.0,0.00152393]
["bitfinex-derivatives","BTCF0:USTF0",1734776796079,0.411652,98425.0,98424.0,0.00152393]
["bitfinex-derivatives","BTCF0:USTF0",1734776796376,0.050813,98424.0,98418.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1734776796571,0.36084,98425.0,98420.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1734776796773,0.3608,98425.0,98420.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1734776796969,0.3628,98425.0,98420.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1734776797274,0.3668,98425.0,98420.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1734776797773,0.3608,98425.0,98420.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1734776797971,0.3658,98425.0,98421.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734776798360,0.3628,98425.0,98421.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734776798563,0.3638,98425.0,98421.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734776798776,0.3658,98425.0,98421.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734776799681,0.050813,98424.0,98418.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734776800071,0.050813,98424.0,98421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734776800480,0.050813,98424.0,98418.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734776800679,0.36636001,98425.0,98421.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734776800878,0.3658,98425.0,98421.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734776801182,0.001,98424.0,98421.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734776801376,0.001,98424.0,98421.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1734776801977,0.051813,98424.0,98421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734776802173,0.051813,98424.0,98418.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734776802174,0.050813,98424.0,98418.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734776802368,0.053813,98424.0,98418.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734776803802,0.053813,98424.0,98421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734776804182,0.050813,98424.0,98421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734776804474,0.050814,98423.0,98421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734776805381,0.050814,98423.0,98419.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734776805575,0.050814,98423.0,98421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734776806077,0.051814,98423.0,98421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734776806898,0.051814,98423.0,98421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734776807382,0.050814,98423.0,98421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734776807584,0.051814,98423.0,98421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734776808085,0.051814,98423.0,98421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734776809079,0.050814,98423.0,98421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734776809285,0.001,98423.0,98421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734776810582,0.001,98423.0,98422.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734776810776,0.001,98423.0,98421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734776811181,0.41213201,98425.0,98421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734776811484,0.001,98423.0,98421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734776812285,0.001,98423.0,98421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734776812481,0.001,98423.0,98421.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1734776813689,0.41317201,98425.0,98421.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1734776813983,0.412612,98425.0,98421.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1734776814187,0.001,98423.0,98421.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1734776814782,0.41313201,98425.0,98421.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1734776815087,0.412612,98425.0,98421.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1734776815375,0.411612,98425.0,98422.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734776815480,0.001,98423.0,98422.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734776816574,0.3608,98433.0,98429.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1734776816782,0.36922299,98433.0,98429.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1734776817936,0.36922299,98433.0,98429.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1734776818383,0.36922299,98433.0,98429.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1734776818584,0.37122299,98433.0,98429.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1734776818787,0.37322299,98433.0,98429.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1734776819594,0.37322299,98433.0,98431.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1734776819886,0.46506865,98433.0,98431.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1734776820280,0.46706865,98433.0,98431.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1734776820484,0.46606865,98433.0,98431.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1734776821090,0.37122299,98433.0,98431.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734776821388,0.37122299,98433.0,98420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734776821389,0.3628,98433.0,98420.0,0.12941067]
["bitfinex-derivatives","BTCF0:USTF0",1734776821586,0.12122432,98434.0,98433.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1734776821790,0.36132001,98442.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734776821986,0.3608,98442.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734776822178,0.18226123,98443.0,98442.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1734776823182,0.00012224,98448.0,98444.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1734776823386,0.00012224,98448.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776823387,0.00012224,98448.0,98445.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1734776824788,0.00012224,98448.0,98444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734776824789,0.00012224,98448.0,98446.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734776825298,0.00212224,98448.0,98446.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734776825888,0.00312224,98448.0,98446.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734776826489,0.00312224,98448.0,98446.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734776826997,0.00112224,98448.0,98446.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734776827201,0.00112224,98448.0,98446.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1734776827394,0.09114798,98453.0,98446.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1734776827691,0.04124798,98453.0,98446.0,0.355801]
["bitfinex-derivatives","BTCF0:USTF0",1734776827895,0.04124798,98453.0,98446.0,0.357801]
["bitfinex-derivatives","BTCF0:USTF0",1734776828089,0.04124798,98453.0,98452.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734776828286,0.04124798,98453.0,98452.0,0.392118]
["bitfinex-derivatives","BTCF0:USTF0",1734776829090,0.09901067,98470.0,98462.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1734776829397,0.41210701,98474.0,98465.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1734776829583,0.411587,98474.0,98465.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1734776830195,0.411587,98474.0,98467.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1734776830196,0.3608,98474.0,98467.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1734776831095,0.3628,98474.0,98467.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1734776831621,0.3628,98474.0,98468.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1734776831934,0.3618,98474.0,98468.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1734776832108,0.3628,98474.0,98470.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1734776832280,0.3628,98474.0,98471.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1734776832700,0.3628,98474.0,98472.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1734776832996,0.3618,98474.0,98472.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1734776833700,0.3638,98474.0,98472.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1734776834400,0.3618,98474.0,98472.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1734776834598,0.3618,98474.0,98472.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1734776835095,0.3608,98474.0,98472.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1734776835296,0.3618,98474.0,98472.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1734776835684,0.3608,98474.0,98472.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1734776835988,0.3618,98474.0,98472.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1734776836293,0.3608,98474.0,98472.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1734776836681,0.3608,98474.0,98472.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1734776836882,0.3628,98474.0,98472.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1734776837799,0.002,98474.0,98472.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1734776837995,0.001,98474.0,98472.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1734776838198,0.001,98474.0,98472.0,0.056788]
["bitfinex-derivatives","BTCF0:USTF0",1734776838493,0.001,98474.0,98473.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1734776839405,0.00152364,98482.0,98472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734776839693,0.001,98474.0,98473.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1734776839888,0.00152364,98482.0,98472.0,0.372535]
["bitfinex-derivatives","BTCF0:USTF0",1734776840197,0.00152364,98482.0,98481.0,0.411583]
["bitfinex-derivatives","BTCF0:USTF0",1734776840796,0.00152364,98482.0,98481.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1734776842093,0.00152364,98482.0,98481.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734776842288,0.00252364,98482.0,98481.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734776842690,0.00252364,98482.0,98481.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1734776843592,0.00252364,98482.0,98481.0,0.056783]
["bitfinex-derivatives","BTCF0:USTF0",1734776844197,0.00252364,98482.0,98481.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1734776844395,0.00252364,98482.0,98481.0,0.057783]
["bitfinex-derivatives","BTCF0:USTF0",1734776844905,0.00152364,98482.0,98481.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734776845105,0.00252364,98482.0,98481.0,0.057783]
["bitfinex-derivatives","BTCF0:USTF0",1734776847311,0.001,98482.0,98481.0,0.418583]
["bitfinex-derivatives","BTCF0:USTF0",1734776847913,4e-05,98495.0,98481.0,0.418583]
["bitfinex-derivatives","BTCF0:USTF0",1734776847914,4e-05,98495.0,98494.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1734776849119,4e-05,98495.0,98494.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734776849908,4e-05,98495.0,98494.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1734776851408,0.1,98500.0,98494.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1734776851715,0.0635,98519.0,98514.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1734776851909,0.0312,98519.0,98514.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1734776853009,0.0323,98526.0,98514.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1734776853209,0.3608,98530.0,98529.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1734776854720,0.3658,98530.0,98529.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1734776855816,0.3688,98530.0,98529.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1734776863914,0.008,98530.0,98529.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1734776864314,0.008,98530.0,98529.0,0.411559]
["bitfinex-derivatives","BTCF0:USTF0",1734776864915,0.004,98530.0,98529.0,0.411559]
["bitfinex-derivatives","BTCF0:USTF0",1734776865122,0.3608,98549.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776865321,0.3608,98549.0,98528.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1734776865322,0.3608,98549.0,98548.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1734776867086,0.3658,98549.0,98548.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1734776867625,0.3748,98549.0,98548.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734776870217,0.3748,98549.0,98534.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734776870513,0.3748,98549.0,98509.0,0.00152257]
["bitfinex-derivatives","BTCF0:USTF0",1734776870514,0.050767,98514.0,98509.0,0.00152257]
["bitfinex-derivatives","BTCF0:USTF0",1734776870717,0.3608,98511.0,98509.0,0.00152257]
["bitfinex-derivatives","BTCF0:USTF0",1734776870912,0.03284,98510.0,98509.0,0.00152257]
["bitfinex-derivatives","BTCF0:USTF0",1734776871722,0.03284,98510.0,98509.0,0.00852257]
["bitfinex-derivatives","BTCF0:USTF0",1734776873139,0.03384,98510.0,98509.0,0.00952257]
["bitfinex-derivatives","BTCF0:USTF0",1734776873525,0.06584,98510.0,98509.0,0.01252257]
["bitfinex-derivatives","BTCF0:USTF0",1734776878324,0.050769,98509.0,98495.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1734776878523,0.3608,98498.0,98495.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1734776878729,0.3608,98498.0,98496.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1734776879626,0.3628,98498.0,98496.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1734776880333,0.3648,98498.0,98496.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1734776880516,0.3658,98498.0,98496.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1734776881729,0.050782,98483.0,98480.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1734776881929,0.3608,98482.0,98481.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1734776882429,0.3608,98482.0,98481.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1734776882929,0.12123958,98495.0,98488.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1734776883122,0.050778,98493.0,98488.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1734776883326,0.3608,98490.0,98488.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1734776883728,0.411579,98490.0,98488.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1734776884922,0.05078,98488.0,98482.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1734776885236,4e-05,98483.0,98482.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1734776886031,4e-05,98483.0,98482.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1734776886736,0.00104,98483.0,98482.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1734776886930,0.00104,98483.0,98482.0,0.057783]
["bitfinex-derivatives","BTCF0:USTF0",1734776896844,0.36132001,98490.0,98489.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1734776896845,0.00052001,98490.0,98489.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1734776897026,0.12123958,98500.0,98499.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1734776898142,0.54358124,98517.0,98507.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1734776898143,0.12123958,98514.0,98507.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1734776898334,0.12123958,98514.0,98508.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734776898528,0.050768,98512.0,98508.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734776898747,0.3608,98509.0,98508.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734776900237,0.009,98514.0,98512.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1734776900428,0.006,98514.0,98512.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1734776900843,0.006,98514.0,98508.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734776900844,0.48255959,98517.0,98516.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1734776901032,0.12123958,98517.0,98516.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1734776901237,0.15135511,98522.0,98521.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734776902635,0.15135511,98522.0,98521.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734776902943,0.00152281,98537.0,98527.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1734776902944,0.12141607,98531.0,98527.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1734776903249,0.12141607,98531.0,98528.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734776903432,0.12141607,98531.0,98529.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1734776903834,0.48221607,98531.0,98529.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1734776904241,0.48521607,98531.0,98529.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1734776904442,0.3638,98531.0,98529.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1734776918657,0.003,98531.0,98529.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1734776923553,0.003,98531.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776923849,0.003,98531.0,98504.0,0.24297378]
["bitfinex-derivatives","BTCF0:USTF0",1734776923850,0.050767,98512.0,98505.0,0.20306644]
["bitfinex-derivatives","BTCF0:USTF0",1734776924052,0.772371,98506.0,98505.0,0.13391669]
["bitfinex-derivatives","BTCF0:USTF0",1734776925462,0.772371,98506.0,98492.0,0.00152282]
["bitfinex-derivatives","BTCF0:USTF0",1734776925463,0.82624812,98506.0,98492.0,0.00152282]
["bitfinex-derivatives","BTCF0:USTF0",1734776925755,0.411617,98493.0,98492.0,0.00152282]
["bitfinex-derivatives","BTCF0:USTF0",1734776927153,0.411617,98493.0,98492.0,0.00352282]
["bitfinex-derivatives","BTCF0:USTF0",1734776927352,0.5330221,98493.0,98492.0,0.00352282]
["bitfinex-derivatives","BTCF0:USTF0",1734776927954,0.5330221,98493.0,98492.0,0.00252282]
["bitfinex-derivatives","BTCF0:USTF0",1734776928349,0.5330221,98493.0,98492.0,0.00552282]
["bitfinex-derivatives","BTCF0:USTF0",1734776928756,0.411617,98493.0,98492.0,0.00552282]
["bitfinex-derivatives","BTCF0:USTF0",1734776929154,0.411617,98493.0,98492.0,0.00081825]
["bitfinex-derivatives","BTCF0:USTF0",1734776930261,0.411617,98493.0,98492.0,0.00181825]
["bitfinex-derivatives","BTCF0:USTF0",1734776930955,0.050817,98493.0,98492.0,0.00181825]
["bitfinex-derivatives","BTCF0:USTF0",1734776931160,0.42129085,98493.0,98492.0,0.00181825]
["bitfinex-derivatives","BTCF0:USTF0",1734776933968,0.36084,98493.0,98492.0,0.00181825]
["bitfinex-derivatives","BTCF0:USTF0",1734776934566,0.36084,98493.0,98492.0,0.06561825]
["bitfinex-derivatives","BTCF0:USTF0",1734776935461,4e-05,98493.0,98492.0,0.09561825]
["bitfinex-derivatives","BTCF0:USTF0",1734776936566,4e-05,98493.0,98492.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1734776936956,0.00104,98493.0,98492.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1734776937762,0.00104,98493.0,98492.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1734776937998,4e-05,98493.0,98492.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1734776938260,0.00104,98493.0,98492.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1734776939460,0.00104,98493.0,98492.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1734776939659,0.00104,98493.0,98492.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1734776940367,0.00304,98493.0,98492.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1734776940734,0.00504,98493.0,98492.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1734776941768,0.00204,98493.0,98492.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1734776942065,0.00604,98493.0,98492.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1734776943268,0.00204,98493.0,98492.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1734776943468,0.00404,98493.0,98492.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1734776947765,0.00204,98493.0,98492.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1734776947960,0.00404,98493.0,98492.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1734776949870,0.00404,98493.0,98492.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1734776951257,0.00204,98493.0,98492.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1734776951457,0.00404,98493.0,98492.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1734776952272,0.07542876,98505.0,98504.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1734776952506,0.0713846,98510.0,98509.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1734776952772,0.15175637,98515.0,98514.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1734776953370,0.15175637,98515.0,98514.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1734776953870,4e-05,98523.0,98521.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734776954265,4e-05,98523.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776955496,4e-05,98523.0,98522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734776957375,4e-05,98523.0,98522.0,0.37265715]
["bitfinex-derivatives","BTCF0:USTF0",1734776957574,4e-05,98523.0,98522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734776957774,4e-05,98523.0,98496.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1734776957967,4e-05,98523.0,98493.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734776957968,0.3608,98514.0,98504.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1734776958172,4e-05,98508.0,98506.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1734776960373,4e-05,98508.0,98507.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734776960680,0.00104,98508.0,98507.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734776981994,4e-05,98523.0,98507.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734776982193,4e-05,98523.0,98513.0,0.49061986]
["bitfinex-derivatives","BTCF0:USTF0",1734776983215,4e-05,98523.0,98522.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1734776986613,4e-05,98523.0,98522.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734776986817,0.15175637,98536.0,98535.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1734776987715,0.3608,98538.0,98526.0,0.09888786]
["bitfinex-derivatives","BTCF0:USTF0",1734776988018,0.00833042,98542.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734776988320,0.15175637,98543.0,98541.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1734776989212,0.15175637,98543.0,98533.0,0.09888786]
["bitfinex-derivatives","BTCF0:USTF0",1734776989213,0.36132001,98546.0,98543.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1734776989522,0.3608,98546.0,98544.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1734776991409,0.3698,98546.0,98544.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1734776991638,0.3748,98546.0,98544.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1734777000835,0.00152257,98554.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777001018,0.00152257,98554.0,98553.0,0.411546]
["bitfinex-derivatives","BTCF0:USTF0",1734777001921,0.15175637,98555.0,98553.0,0.411546]
["bitfinex-derivatives","BTCF0:USTF0",1734777002135,0.00829817,98561.0,98560.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734777003825,0.01729817,98561.0,98560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734777004128,0.050752,98542.0,98534.0,0.30419887]
["bitfinex-derivatives","BTCF0:USTF0",1734777004326,0.411552,98542.0,98541.0,0.09270391]
["bitfinex-derivatives","BTCF0:USTF0",1734777005032,0.050754,98538.0,98533.0,0.00152225]
["bitfinex-derivatives","BTCF0:USTF0",1734777005228,0.3608,98534.0,98533.0,0.00152225]
["bitfinex-derivatives","BTCF0:USTF0",1734777005432,0.36084,98534.0,98533.0,0.00152225]
["bitfinex-derivatives","BTCF0:USTF0",1734777006629,0.36084,98534.0,98533.0,0.00552225]
["bitfinex-derivatives","BTCF0:USTF0",1734777007844,0.36084,98534.0,98533.0,0.00652225]
["bitfinex-derivatives","BTCF0:USTF0",1734777008421,0.36084,98534.0,98533.0,0.00152225]
["bitfinex-derivatives","BTCF0:USTF0",1734777008623,0.36084,98534.0,98533.0,0.00452225]
["bitfinex-derivatives","BTCF0:USTF0",1734777009349,0.36084,98534.0,98533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734777010136,0.36084,98534.0,98533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734777010335,0.36084,98534.0,98533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734777012438,0.51252758,98534.0,98533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734777012638,0.51252758,98534.0,98533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734777013138,0.51252758,98534.0,98526.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1734777013626,4e-05,98527.0,98526.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1734777014039,4e-05,98527.0,98514.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1734777014337,4e-05,98515.0,98514.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1734777015234,4e-05,98515.0,98514.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1734777015928,0.00304,98515.0,98514.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1734777017033,0.00504,98515.0,98514.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1734777017936,4e-05,98515.0,98514.0,0.058766]
["bitfinex-derivatives","BTCF0:USTF0",1734777019012,4e-05,98515.0,98514.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734777019123,4e-05,98515.0,98514.0,0.058766]
["bitfinex-derivatives","BTCF0:USTF0",1734777019330,4e-05,98515.0,98514.0,0.056766]
["bitfinex-derivatives","BTCF0:USTF0",1734777019543,4e-05,98515.0,98514.0,0.058766]
["bitfinex-derivatives","BTCF0:USTF0",1734777020842,4e-05,98515.0,98514.0,0.056766]
["bitfinex-derivatives","BTCF0:USTF0",1734777021046,4e-05,98515.0,98514.0,0.058766]
["bitfinex-derivatives","BTCF0:USTF0",1734777021236,4e-05,98515.0,98514.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734777021545,4e-05,98515.0,98514.0,0.058766]
["bitfinex-derivatives","BTCF0:USTF0",1734777024731,4e-05,98515.0,98514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734777026148,4e-05,98515.0,98514.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734777027033,4e-05,98515.0,98514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734777027346,0.00104,98515.0,98514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734777029046,0.00204,98515.0,98514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734777029940,0.00104,98515.0,98514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734777032340,4e-05,98515.0,98514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734777032537,0.051806,98515.0,98514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734777033140,0.051806,98515.0,98514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734777033336,0.051806,98515.0,98514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734777033642,0.06128281,98515.0,98514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734777033848,0.06028281,98515.0,98514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734777034055,0.0685843,98515.0,98514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734777034449,0.0685843,98515.0,98514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734777034648,0.06128281,98515.0,98514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734777034851,0.11373159,98515.0,98514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734777035046,0.11373159,98515.0,98514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734777035350,0.11273159,98515.0,98506.0,0.00152258]
["bitfinex-derivatives","BTCF0:USTF0",1734777035655,0.41161,98507.0,98506.0,0.00152258]
["bitfinex-derivatives","BTCF0:USTF0",1734777036747,0.56359616,98507.0,98506.0,0.00352258]
["bitfinex-derivatives","BTCF0:USTF0",1734777037150,0.56459616,98507.0,98506.0,0.01152258]
["bitfinex-derivatives","BTCF0:USTF0",1734777038353,0.56459616,98507.0,98506.0,0.01352258]
["bitfinex-derivatives","BTCF0:USTF0",1734777039055,0.41261,98507.0,98506.0,0.01352258]
["bitfinex-derivatives","BTCF0:USTF0",1734777043458,0.41261,98507.0,98506.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734777044668,0.42089237,98507.0,98506.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734777045058,0.47318823,98507.0,98506.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734777046367,0.65557163,98507.0,98506.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734777047756,0.47318823,98507.0,98506.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734777047954,0.47318823,98507.0,98506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734777048458,0.47218823,98507.0,98506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734777048763,0.47218823,98507.0,98506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734777052772,0.46390586,98507.0,98506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734777053881,0.76390586,98507.0,98480.0,0.18162841]
["bitfinex-derivatives","BTCF0:USTF0",1734777054159,0.411623,98481.0,98479.0,0.18162841]
["bitfinex-derivatives","BTCF0:USTF0",1734777054550,4e-05,98480.0,98479.0,0.18162841]
["bitfinex-derivatives","BTCF0:USTF0",1734777055870,4e-05,98480.0,98471.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734777055871,0.05333586,98480.0,98471.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734777056164,0.36084,98472.0,98471.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734777056863,0.411628,98472.0,98471.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734777057469,0.5330096,98472.0,98471.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734777058063,0.5360096,98472.0,98471.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734777058666,0.5420096,98472.0,98471.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734777059759,0.55155308,98472.0,98471.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734777060470,0.43017148,98472.0,98471.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734777063654,0.42117148,98472.0,98471.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734777063867,0.42217148,98472.0,98471.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734777066672,0.54344398,98472.0,98471.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734777067318,0.050802,98445.0,98444.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1734777067464,0.411602,98445.0,98444.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1734777067666,0.411642,98445.0,98444.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1734777068376,0.41171387,98445.0,98444.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1734777069472,0.41171387,98445.0,98444.0,0.00252363]
["bitfinex-derivatives","BTCF0:USTF0",1734777069669,0.41171387,98445.0,98444.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734777070111,0.42152646,98445.0,98444.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734777070273,0.42152646,98445.0,98435.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734777070274,0.050807,98436.0,98435.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734777070509,0.411607,98436.0,98435.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734777070662,0.411647,98436.0,98435.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734777070872,0.261947,98436.0,98435.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734777071474,4e-05,98436.0,98435.0,0.45276173]
["bitfinex-derivatives","BTCF0:USTF0",1734777071668,0.001,98436.0,98435.0,0.45276173]
["bitfinex-derivatives","BTCF0:USTF0",1734777071981,7.187e-05,98445.0,98435.0,0.45276173]
["bitfinex-derivatives","BTCF0:USTF0",1734777071982,0.050804,98441.0,98435.0,0.45276173]
["bitfinex-derivatives","BTCF0:USTF0",1734777072479,0.050804,98441.0,98435.0,0.45476173]
["bitfinex-derivatives","BTCF0:USTF0",1734777072683,0.050804,98441.0,98435.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1734777073382,0.051804,98441.0,98435.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1734777074379,0.051804,98441.0,98436.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1734777075374,0.051804,98441.0,98435.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1734777075577,0.051804,98441.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734777076071,0.001,98441.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734777076278,7.187e-05,98445.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734777076478,0.001,98441.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734777076864,7.187e-05,98445.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734777077184,0.001,98441.0,98440.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1734777077481,7.187e-05,98445.0,98441.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1734777077684,7.187e-05,98445.0,98443.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1734777079401,0.00607187,98445.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777079577,0.050803,98443.0,98435.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734777079774,0.00707187,98445.0,98437.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1734777080080,0.050807,98435.0,98434.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734777080582,0.050807,98435.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777080583,0.050847,98435.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777080987,4e-05,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777082371,0.050812,98426.0,98422.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1734777082866,4e-05,98423.0,98422.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1734777083479,4e-05,98423.0,98422.0,0.09092098]
["bitfinex-derivatives","BTCF0:USTF0",1734777083975,4e-05,98423.0,98422.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1734777084185,0.00404,98423.0,98422.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1734777085580,0.00604,98423.0,98422.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1734777087089,0.00204,98423.0,98422.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1734777087286,0.00604,98423.0,98422.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1734777091191,0.00604,98423.0,98422.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1734777095391,0.00604,98423.0,98422.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734777096288,0.00604,98423.0,98414.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1734777096289,0.050815,98420.0,98414.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1734777096486,0.050815,98420.0,98416.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1734777097393,0.050816,98419.0,98416.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1734777097786,0.050816,98419.0,98417.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1734777097990,0.17222151,98419.0,98417.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1734777099100,0.17322151,98419.0,98417.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1734777099397,0.17522151,98419.0,98417.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1734777099786,0.17622151,98419.0,98417.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1734777099990,0.12140551,98418.0,98417.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1734777100402,0.12140551,98418.0,98417.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1734777101101,0.17522151,98419.0,98417.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1734777101492,0.17322151,98419.0,98417.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1734777102095,0.17322151,98419.0,98417.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1734777102393,0.001,98418.0,98417.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1734777102793,0.051816,98419.0,98417.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1734777103898,0.12140551,98420.0,98417.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1734777104096,0.001,98419.0,98417.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1734777104400,0.001,98419.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777104605,0.12140551,98420.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777104795,0.00990033,98444.0,98434.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1734777105701,0.09119658,98437.0,98435.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1734777107609,0.001,98437.0,98436.0,0.18162841]
["bitfinex-derivatives","BTCF0:USTF0",1734777108309,0.004,98437.0,98436.0,0.18162841]
["bitfinex-derivatives","BTCF0:USTF0",1734777108998,0.004,98437.0,98436.0,0.24172319]
["bitfinex-derivatives","BTCF0:USTF0",1734777109200,0.008,98437.0,98436.0,0.24172319]
["bitfinex-derivatives","BTCF0:USTF0",1734777110004,0.006,98437.0,98435.0,0.06077275]
["bitfinex-derivatives","BTCF0:USTF0",1734777110209,0.009,98437.0,98436.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1734777111008,0.006,98437.0,98436.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1734777111199,0.009,98437.0,98436.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1734777111405,7.187e-05,98445.0,98444.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1734777111605,7.187e-05,98445.0,98444.0,0.411602]
["bitfinex-derivatives","BTCF0:USTF0",1734777112603,0.00240154,98445.0,98444.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1734777114007,0.00240154,98445.0,98444.0,0.415602]
["bitfinex-derivatives","BTCF0:USTF0",1734777114203,0.00240154,98445.0,98444.0,0.5972914]
["bitfinex-derivatives","BTCF0:USTF0",1734777115899,0.00240154,98445.0,98444.0,0.60700822]
["bitfinex-derivatives","BTCF0:USTF0",1734777116506,0.00240154,98445.0,98444.0,0.42531882]
["bitfinex-derivatives","BTCF0:USTF0",1734777119602,0.05078,98487.0,98483.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1734777119810,0.06061525,98487.0,98483.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1734777120010,0.0619,98486.0,98483.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1734777120809,0.005,98484.0,98483.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1734777121221,0.005,98484.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777121222,0.014,98484.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777121606,4e-05,98476.0,98475.0,0.411586]
["bitfinex-derivatives","BTCF0:USTF0",1734777121806,4e-05,98476.0,98475.0,0.42124018]
["bitfinex-derivatives","BTCF0:USTF0",1734777122707,0.00404,98476.0,98475.0,0.42124018]
["bitfinex-derivatives","BTCF0:USTF0",1734777124109,4e-05,98476.0,98475.0,0.42224018]
["bitfinex-derivatives","BTCF0:USTF0",1734777124408,0.00204,98476.0,98475.0,0.42224018]
["bitfinex-derivatives","BTCF0:USTF0",1734777124812,4e-05,98476.0,98475.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734777125007,4e-05,98476.0,98475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734777125813,0.050826,98476.0,98475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734777126002,4e-05,98476.0,98475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734777126407,0.00304,98476.0,98475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734777127117,0.00404,98476.0,98475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734777127817,4e-05,98476.0,98475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734777128017,4e-05,98476.0,98475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734777130118,4e-05,98476.0,98475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734777131229,4e-05,98476.0,98475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734777131411,4e-05,98476.0,98475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734777131611,4e-05,98476.0,98475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734777132114,4e-05,98476.0,98475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734777134213,4e-05,98476.0,98475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734777136524,0.00824423,98476.0,98475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734777137119,4e-05,98476.0,98475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734777137320,0.00824685,98476.0,98475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734777137724,0.01224685,98476.0,98471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777137932,0.3608,98472.0,98471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777138236,0.36084,98472.0,98471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777139124,0.411628,98472.0,98471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777139426,0.41983485,98472.0,98471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777140331,0.42083485,98472.0,98471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777140630,0.4620029,98472.0,98471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777140935,0.4610029,98472.0,98471.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734777141230,0.46921421,98472.0,98471.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734777141416,0.4610029,98472.0,98471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777141613,0.46921421,98472.0,98471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777142117,0.57179484,98472.0,98471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777142724,0.58162402,98472.0,98471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777142930,0.58462402,98472.0,98471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777143232,0.58461889,98472.0,98471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777143739,0.43266336,98472.0,98471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777144621,0.48203817,98472.0,98471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777145629,0.48003817,98472.0,98471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777145936,0.48103817,98472.0,98471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777146131,0.48203817,98472.0,98471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777146325,0.48103817,98472.0,98471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777147439,0.43166336,98472.0,98471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777149639,0.050798,98452.0,98451.0,0.00152352]
["bitfinex-derivatives","BTCF0:USTF0",1734777150144,0.050838,98452.0,98451.0,0.00152352]
["bitfinex-derivatives","BTCF0:USTF0",1734777150842,0.051838,98452.0,98451.0,0.00952352]
["bitfinex-derivatives","BTCF0:USTF0",1734777151143,0.051838,98452.0,98451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734777152047,0.051838,98452.0,98451.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734777153245,0.06975188,98452.0,98451.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734777153842,0.06875188,98452.0,98451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734777154343,0.06975188,98452.0,98451.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734777154642,0.11914142,98452.0,98451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734777154947,0.050809,98432.0,98427.0,0.34128]
["bitfinex-derivatives","BTCF0:USTF0",1734777155141,0.05081,98430.0,98427.0,0.34128]
["bitfinex-derivatives","BTCF0:USTF0",1734777155445,4e-05,98428.0,98427.0,0.34128]
["bitfinex-derivatives","BTCF0:USTF0",1734777155842,0.15194333,98443.0,98439.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1734777156030,0.15194333,98443.0,98440.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734777157150,0.00152409,98452.0,98446.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734777158050,0.0508,98449.0,98446.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1734777159046,0.0508,98449.0,98447.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734777159447,0.00252409,98452.0,98447.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734777159648,0.00252409,98452.0,98450.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734777159844,0.00152409,98452.0,98450.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734777160949,0.00352409,98452.0,98450.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734777161941,0.00452409,98452.0,98450.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734777162635,0.00252409,98452.0,98450.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734777162849,0.00452409,98452.0,98447.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734777163146,0.00452409,98452.0,98450.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1734777163449,0.00252409,98452.0,98450.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734777163840,0.00452409,98452.0,98450.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734777164542,0.00252409,98452.0,98450.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734777165340,0.001,98452.0,98450.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734777166945,0.36136001,98457.0,98450.0,0.18356205]
["bitfinex-derivatives","BTCF0:USTF0",1734777167145,0.3608,98457.0,98456.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1734777168247,0.12156809,98461.0,98460.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1734777169940,0.12156809,98461.0,98457.0,0.00975622]
["bitfinex-derivatives","BTCF0:USTF0",1734777169941,0.12156809,98469.0,98467.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1734777171043,0.12156809,98469.0,98468.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734777172756,0.050787,98475.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777173756,0.050788,98473.0,98467.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1734777173952,0.050788,98473.0,98469.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1734777175247,0.050788,98472.0,98469.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1734777176962,0.051788,98472.0,98469.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1734777177349,0.052788,98472.0,98469.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1734777177856,0.052788,98472.0,98460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777177857,0.052788,98472.0,98470.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1734777178056,0.002,98472.0,98470.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1734777178357,0.12356809,98472.0,98470.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1734777179851,0.002,98472.0,98471.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734777181164,0.001,98472.0,98471.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734777181462,0.002,98472.0,98471.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734777182164,0.002,98472.0,98470.0,0.24286589]
["bitfinex-derivatives","BTCF0:USTF0",1734777182368,0.002,98472.0,98470.0,0.23286674]
["bitfinex-derivatives","BTCF0:USTF0",1734777182863,0.002,98472.0,98470.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1734777183060,4e-05,98471.0,98470.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1734777184766,0.00104,98471.0,98470.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1734777185167,0.00204,98471.0,98470.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1734777188758,0.050789,98470.0,98464.0,0.18207774]
["bitfinex-derivatives","BTCF0:USTF0",1734777189171,4e-05,98465.0,98464.0,0.18207774]
["bitfinex-derivatives","BTCF0:USTF0",1734777189470,4e-05,98465.0,98464.0,0.23286974]
["bitfinex-derivatives","BTCF0:USTF0",1734777189864,4e-05,98465.0,98464.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1734777190061,4e-05,98465.0,98460.0,0.18215774]
["bitfinex-derivatives","BTCF0:USTF0",1734777190457,4e-05,98461.0,98460.0,0.18215774]
["bitfinex-derivatives","BTCF0:USTF0",1734777191372,4e-05,98461.0,98460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777191578,4e-05,98461.0,98460.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734777199873,4e-05,98461.0,98460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777200175,4e-05,98461.0,98460.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734777200974,0.00822632,98461.0,98460.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734777203078,0.01808955,98461.0,98460.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734777203275,0.00822632,98461.0,98460.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734777203785,0.00822632,98461.0,98460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777203972,0.00822632,98461.0,98460.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734777204984,0.00822632,98461.0,98444.0,0.0015234]
["bitfinex-derivatives","BTCF0:USTF0",1734777204985,0.050802,98445.0,98444.0,0.0015234]
["bitfinex-derivatives","BTCF0:USTF0",1734777205280,0.411642,98445.0,98444.0,0.0015234]
["bitfinex-derivatives","BTCF0:USTF0",1734777205677,0.050805,98440.0,98439.0,0.18207774]
["bitfinex-derivatives","BTCF0:USTF0",1734777205977,0.050845,98440.0,98439.0,0.18207774]
["bitfinex-derivatives","BTCF0:USTF0",1734777206175,0.050808,98433.0,98432.0,0.18207774]
["bitfinex-derivatives","BTCF0:USTF0",1734777206374,0.411608,98433.0,98432.0,0.18207774]
["bitfinex-derivatives","BTCF0:USTF0",1734777206669,0.411648,98433.0,98432.0,0.18207774]
["bitfinex-derivatives","BTCF0:USTF0",1734777207380,0.42145314,98433.0,98432.0,0.18207774]
["bitfinex-derivatives","BTCF0:USTF0",1734777207682,0.42145314,98433.0,98410.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1734777207683,0.37064514,98433.0,98420.0,0.18207774]
["bitfinex-derivatives","BTCF0:USTF0",1734777207879,0.3608,98422.0,98420.0,0.18207774]
["bitfinex-derivatives","BTCF0:USTF0",1734777208078,4e-05,98421.0,98420.0,0.18207774]
["bitfinex-derivatives","BTCF0:USTF0",1734777208380,0.03154,98421.0,98420.0,0.18207774]
["bitfinex-derivatives","BTCF0:USTF0",1734777208582,0.082354,98421.0,98420.0,0.18207774]
["bitfinex-derivatives","BTCF0:USTF0",1734777209180,0.082354,98421.0,98405.0,0.54287774]
["bitfinex-derivatives","BTCF0:USTF0",1734777209478,4e-05,98420.0,98411.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1734777210179,4e-05,98420.0,98405.0,0.54287774]
["bitfinex-derivatives","BTCF0:USTF0",1734777210778,4e-05,98420.0,98403.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1734777210779,0.00304,98420.0,98403.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1734777211283,0.00804,98420.0,98404.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1734777211986,0.050824,98402.0,98401.0,8.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777212386,0.050864,98402.0,98401.0,8.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777214284,0.052864,98402.0,98401.0,8.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777214484,0.056864,98402.0,98401.0,8.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777217481,0.00604,98402.0,98401.0,0.05091261]
["bitfinex-derivatives","BTCF0:USTF0",1734777217778,0.00604,98402.0,98401.0,8.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777219680,0.00704,98402.0,98401.0,8.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777221489,0.050831,98389.0,98388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777221989,0.050871,98389.0,98388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777222389,0.05097672,98389.0,98388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777225985,0.05297672,98389.0,98388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777226495,0.05697672,98389.0,98388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777226886,0.05297672,98389.0,98388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777227091,0.05797672,98389.0,98388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777227987,0.06801224,98389.0,98388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777228394,0.05084,98372.0,98371.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734777228590,0.3608,98379.0,98352.0,0.00646201]
["bitfinex-derivatives","BTCF0:USTF0",1734777228795,4e-05,98372.0,98359.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1734777228990,0.050843,98367.0,98359.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1734777229192,4e-05,98360.0,98359.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1734777229391,4e-05,98360.0,98357.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1734777229695,0.3608,98379.0,98357.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1734777229696,0.00995735,98370.0,98358.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1734777229888,0.3608,98371.0,98358.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1734777230289,0.001,98360.0,98358.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1734777230494,0.051846,98360.0,98357.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734777231087,0.050847,98359.0,98357.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734777231699,8.314e-05,98358.0,98357.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734777237116,0.36088314,98358.0,98357.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734777241820,0.36288314,98358.0,98357.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734777242117,0.36288314,98358.0,98357.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1734777242118,0.00208314,98358.0,98357.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1734777242427,0.00208314,98358.0,98357.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734777242428,0.00608314,98358.0,98357.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734777243426,0.00608314,98358.0,98357.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1734777244823,0.00408314,98358.0,98357.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1734777245013,0.00508314,98358.0,98357.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1734777245318,0.09083969,98371.0,98369.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1734777246213,0.09083969,98375.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777246414,0.09083969,98375.0,98372.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1734777246917,0.050839,98374.0,98366.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1734777247216,0.001,98358.0,98357.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734777247622,0.00104,98358.0,98357.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734777248027,4e-05,98358.0,98357.0,0.115147]
["bitfinex-derivatives","BTCF0:USTF0",1734777248518,0.00204,98358.0,98357.0,0.115147]
["bitfinex-derivatives","BTCF0:USTF0",1734777249918,0.00204,98358.0,98357.0,0.130427]
["bitfinex-derivatives","BTCF0:USTF0",1734777250319,0.00404,98358.0,98357.0,0.130427]
["bitfinex-derivatives","BTCF0:USTF0",1734777251120,0.00404,98358.0,98357.0,0.115147]
["bitfinex-derivatives","BTCF0:USTF0",1734777251720,0.00404,98358.0,98357.0,0.130427]
["bitfinex-derivatives","BTCF0:USTF0",1734777251929,0.00404,98358.0,98357.0,0.115147]
["bitfinex-derivatives","BTCF0:USTF0",1734777252115,0.00404,98358.0,98357.0,0.130427]
["bitfinex-derivatives","BTCF0:USTF0",1734777252723,0.00404,98358.0,98357.0,0.115147]
["bitfinex-derivatives","BTCF0:USTF0",1734777253025,0.00204,98358.0,98357.0,0.115147]
["bitfinex-derivatives","BTCF0:USTF0",1734777253220,0.00504,98358.0,98357.0,0.115147]
["bitfinex-derivatives","BTCF0:USTF0",1734777256617,0.00504,98358.0,98357.0,0.29766206]
["bitfinex-derivatives","BTCF0:USTF0",1734777258033,0.00504,98358.0,98357.0,0.115147]
["bitfinex-derivatives","BTCF0:USTF0",1734777258234,0.00504,98358.0,98357.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1734777261041,0.12648111,98358.0,98357.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1734777262035,0.12648111,98358.0,98353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777262339,4e-05,98354.0,98353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777264427,0.00104,98354.0,98353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777264941,0.00204,98354.0,98353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777265142,0.00204,98354.0,98353.0,0.18267556]
["bitfinex-derivatives","BTCF0:USTF0",1734777265143,0.09326189,98354.0,98353.0,0.18267556]
["bitfinex-derivatives","BTCF0:USTF0",1734777265731,0.10353784,98354.0,98353.0,0.18267556]
["bitfinex-derivatives","BTCF0:USTF0",1734777266338,0.10353784,98354.0,98353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777267535,0.10253784,98354.0,98353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777267740,0.01231595,98354.0,98353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777268038,0.01331595,98354.0,98353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777268434,0.00920122,98354.0,98353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777268739,0.01021247,98354.0,98353.0,1.36408]
["bitfinex-derivatives","BTCF0:USTF0",1734777269540,0.01021247,98354.0,98353.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734777269940,0.00921247,98354.0,98353.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734777270536,0.13065358,98354.0,98353.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734777270930,0.12148111,98354.0,98353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777271135,0.12248111,98354.0,98353.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734777271438,0.48328111,98354.0,98353.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734777271638,0.36184,98354.0,98353.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734777272342,0.37099387,98354.0,98353.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734777272540,0.36999233,98354.0,98353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777272740,0.37099233,98354.0,98353.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734777273740,0.36284,98354.0,98353.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734777273936,0.36184,98354.0,98353.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734777274642,0.36184,98354.0,98353.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734777280452,0.00104,98354.0,98353.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734777280646,0.36184,98354.0,98353.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734777286146,0.00104,98354.0,98353.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734777287441,0.00920733,98354.0,98353.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734777288053,0.13078576,98354.0,98353.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734777288251,0.1226141,98354.0,98353.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734777288953,0.00104,98354.0,98353.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734777291645,0.00104,98354.0,98353.0,0.18575096]
["bitfinex-derivatives","BTCF0:USTF0",1734777293247,0.00104,98354.0,98353.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734777295549,0.37003053,98354.0,98353.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734777296757,0.00923053,98354.0,98353.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734777297056,0.00104,98354.0,98353.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734777298060,0.00104,98354.0,98353.0,1.36308]
["bitfinex-derivatives","BTCF0:USTF0",1734777298353,0.23318518,98365.0,98353.0,1.36308]
["bitfinex-derivatives","BTCF0:USTF0",1734777298354,0.18234218,98365.0,98364.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1734777298543,0.00204545,98374.0,98373.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1734777298755,0.00052001,98380.0,98378.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1734777298948,0.21200513,98383.0,98382.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1734777300853,0.091141,98388.0,98387.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1734777301861,0.40310993,98396.0,98387.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1734777301862,0.091141,98389.0,98387.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1734777302061,0.011,98388.0,98387.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1734777302956,0.007,98388.0,98387.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1734777303346,0.007,98388.0,98387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734777303347,0.3678,98388.0,98387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734777304063,0.418631,98388.0,98387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734777304365,0.05084,98371.0,98370.0,0.18262277]
["bitfinex-derivatives","BTCF0:USTF0",1734777304547,0.41164,98371.0,98370.0,0.18262277]
["bitfinex-derivatives","BTCF0:USTF0",1734777304753,0.41168,98371.0,98370.0,0.18262277]
["bitfinex-derivatives","BTCF0:USTF0",1734777305750,0.41168,98371.0,98370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777307761,0.41268,98371.0,98370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777307956,0.41368,98371.0,98370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777308154,0.77448,98371.0,98370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777310566,0.89571985,98371.0,98370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777310769,0.89471985,98371.0,98370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777311466,0.90286611,98371.0,98370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777311666,0.89471985,98371.0,98370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777311867,0.89571985,98371.0,98370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777312059,0.77448,98371.0,98370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777313571,0.77348,98371.0,98370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777313768,0.77548,98371.0,98370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777313971,0.77648,98371.0,98370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777315270,0.77448,98371.0,98370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777316779,0.77348,98371.0,98370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777316973,0.77648,98371.0,98370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777317371,0.77348,98371.0,98370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777317569,0.77448,98371.0,98370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777318160,0.77648,98371.0,98370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777318364,0.77548,98371.0,98370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777318673,0.77648,98371.0,98370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777319173,0.77348,98371.0,98370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777319365,0.77448,98371.0,98370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777321174,0.77648,98371.0,98370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777321574,0.77448,98371.0,98370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777322076,0.78264004,98371.0,98370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777322678,0.050849,98354.0,98348.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734777323083,4e-05,98349.0,98348.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734777324378,4e-05,98349.0,98348.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1734777325079,0.00104,98349.0,98348.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1734777325473,0.00204,98349.0,98348.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734777327780,0.050852,98348.0,98346.0,0.18363007]
["bitfinex-derivatives","BTCF0:USTF0",1734777327980,0.050852,98348.0,98346.0,0.18243007]
["bitfinex-derivatives","BTCF0:USTF0",1734777328181,4e-05,98347.0,98346.0,0.18243007]
["bitfinex-derivatives","BTCF0:USTF0",1734777328374,4e-05,98347.0,98346.0,1.54243007]
["bitfinex-derivatives","BTCF0:USTF0",1734777328871,4e-05,98347.0,98346.0,0.18243007]
["bitfinex-derivatives","BTCF0:USTF0",1734777329372,4e-05,98347.0,98346.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734777330181,4e-05,98347.0,98346.0,1.361]
["bitfinex-derivatives","BTCF0:USTF0",1734777330565,4e-05,98347.0,98346.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734777330774,4e-05,98347.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734777331075,4e-05,98347.0,98346.0,0.18343007]
["bitfinex-derivatives","BTCF0:USTF0",1734777331276,4e-05,98347.0,98346.0,0.18243007]
["bitfinex-derivatives","BTCF0:USTF0",1734777332173,4e-05,98347.0,98342.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734777332473,4e-05,98346.0,98342.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734777334083,4e-05,98346.0,98345.0,0.00207466]
["bitfinex-derivatives","BTCF0:USTF0",1734777334669,0.00819659,98346.0,98345.0,0.00207466]
["bitfinex-derivatives","BTCF0:USTF0",1734777334879,0.00820064,98346.0,98345.0,0.00207466]
["bitfinex-derivatives","BTCF0:USTF0",1734777335584,0.00920064,98346.0,98345.0,0.01007466]
["bitfinex-derivatives","BTCF0:USTF0",1734777335973,0.05863825,98346.0,98345.0,0.01007466]
["bitfinex-derivatives","BTCF0:USTF0",1734777337381,0.05862958,98346.0,98345.0,0.01007466]
["bitfinex-derivatives","BTCF0:USTF0",1734777337583,0.050861,98331.0,98330.0,0.2422652]
["bitfinex-derivatives","BTCF0:USTF0",1734777337782,0.772461,98331.0,98330.0,0.2422652]
["bitfinex-derivatives","BTCF0:USTF0",1734777337974,0.78065297,98331.0,98330.0,0.2422652]
["bitfinex-derivatives","BTCF0:USTF0",1734777338175,0.78065297,98331.0,98330.0,0.1346572]
["bitfinex-derivatives","BTCF0:USTF0",1734777338380,0.78065297,98331.0,98323.0,0.30419887]
["bitfinex-derivatives","BTCF0:USTF0",1734777338381,0.050864,98324.0,98323.0,0.30419887]
["bitfinex-derivatives","BTCF0:USTF0",1734777338590,0.05095567,98324.0,98323.0,0.30419887]
["bitfinex-derivatives","BTCF0:USTF0",1734777338890,0.05099567,98324.0,98323.0,0.30419887]
["bitfinex-derivatives","BTCF0:USTF0",1734777339281,0.05099567,98324.0,98309.0,0.24369711]
["bitfinex-derivatives","BTCF0:USTF0",1734777339589,0.772512,98310.0,98309.0,0.24369711]
["bitfinex-derivatives","BTCF0:USTF0",1734777340577,0.77258858,98310.0,98309.0,0.24369711]
["bitfinex-derivatives","BTCF0:USTF0",1734777341485,0.77258858,98310.0,98301.0,0.06985785]
["bitfinex-derivatives","BTCF0:USTF0",1734777341687,0.411676,98302.0,98301.0,0.06985785]
["bitfinex-derivatives","BTCF0:USTF0",1734777342392,0.411716,98302.0,98301.0,0.06985785]
["bitfinex-derivatives","BTCF0:USTF0",1734777342791,0.413716,98302.0,98301.0,0.06985785]
["bitfinex-derivatives","BTCF0:USTF0",1734777343297,0.00204,98302.0,98301.0,0.12073385]
["bitfinex-derivatives","BTCF0:USTF0",1734777343479,0.00204,98302.0,98301.0,0.21613385]
["bitfinex-derivatives","BTCF0:USTF0",1734777343684,0.00204,98302.0,98301.0,1.57613385]
["bitfinex-derivatives","BTCF0:USTF0",1734777344286,0.00604,98302.0,98301.0,1.57613385]
["bitfinex-derivatives","BTCF0:USTF0",1734777344485,0.00604,98302.0,98301.0,1.93693385]
["bitfinex-derivatives","BTCF0:USTF0",1734777345889,0.00504,98302.0,98301.0,1.93693385]
["bitfinex-derivatives","BTCF0:USTF0",1734777347496,0.00204,98302.0,98301.0,1.93693385]
["bitfinex-derivatives","BTCF0:USTF0",1734777348293,0.00304,98302.0,98301.0,0.57693385]
["bitfinex-derivatives","BTCF0:USTF0",1734777348593,0.053916,98302.0,98301.0,0.06985785]
["bitfinex-derivatives","BTCF0:USTF0",1734777348897,0.051916,98302.0,98301.0,0.06985785]
["bitfinex-derivatives","BTCF0:USTF0",1734777349497,0.050916,98302.0,98301.0,0.06985785]
["bitfinex-derivatives","BTCF0:USTF0",1734777350887,0.051916,98302.0,98301.0,0.07085785]
["bitfinex-derivatives","BTCF0:USTF0",1734777355192,0.051916,98302.0,98301.0,0.06985785]
["bitfinex-derivatives","BTCF0:USTF0",1734777355398,0.051916,98302.0,98301.0,0.07085785]
["bitfinex-derivatives","BTCF0:USTF0",1734777356000,0.051916,98302.0,98301.0,0.06985785]
["bitfinex-derivatives","BTCF0:USTF0",1734777356193,0.051916,98302.0,98301.0,0.07085785]
["bitfinex-derivatives","BTCF0:USTF0",1734777360601,0.050916,98302.0,98301.0,0.07085785]
["bitfinex-derivatives","BTCF0:USTF0",1734777360803,0.051916,98302.0,98301.0,0.07085785]
["bitfinex-derivatives","BTCF0:USTF0",1734777362000,0.051916,98302.0,98301.0,0.06985785]
["bitfinex-derivatives","BTCF0:USTF0",1734777362204,0.051916,98302.0,98301.0,0.07085785]
["bitfinex-derivatives","BTCF0:USTF0",1734777364804,0.051916,98302.0,98281.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1734777364805,0.412716,98302.0,98281.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1734777365000,0.050888,98280.0,98274.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1734777365211,0.050889,98277.0,98274.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1734777365400,4e-05,98276.0,98274.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1734777365603,4e-05,98276.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777365795,0.00013724,98276.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777366304,0.00013724,98276.0,98260.0,0.04043094]
["bitfinex-derivatives","BTCF0:USTF0",1734777366305,0.31017108,98276.0,98260.0,0.04043094]
["bitfinex-derivatives","BTCF0:USTF0",1734777366605,0.31017108,98276.0,98261.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734777366606,0.3608,98266.0,98261.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734777366807,0.05089,98275.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777367191,0.050892,98271.0,98264.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1734777367812,0.09093438,98266.0,98264.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1734777369309,0.09093438,98265.0,98264.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1734777370003,0.09093438,98265.0,98257.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734777370209,0.14182938,98265.0,98257.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1734777370511,0.050895,98265.0,98257.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1734777370700,0.052895,98265.0,98259.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1734777371210,0.050895,98265.0,98259.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1734777371508,0.051895,98265.0,98259.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1734777372204,0.001,98265.0,98259.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1734777372503,0.3608,98260.0,98252.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1734777372804,0.050941,98254.0,98248.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1734777372999,0.050941,98254.0,98250.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1734777378300,0.050941,98254.0,98245.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734777379007,0.050941,98254.0,98243.0,0.411706]
["bitfinex-derivatives","BTCF0:USTF0",1734777379197,0.050941,98254.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777379600,0.31050724,98254.0,98230.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1734777379801,0.05091,98237.0,98230.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1734777380105,4e-05,98232.0,98230.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1734777381205,0.05102925,98232.0,98231.0,7.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777382407,0.41182925,98232.0,98231.0,7.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777383115,0.36091725,98232.0,98231.0,7.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777383413,0.36191725,98232.0,98231.0,7.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777383802,0.36091725,98232.0,98231.0,7.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777384411,0.36091725,98232.0,98231.0,1.36007297]
["bitfinex-derivatives","BTCF0:USTF0",1734777385308,0.36091725,98232.0,98231.0,7.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777387112,0.36091725,98232.0,98231.0,0.01418677]
["bitfinex-derivatives","BTCF0:USTF0",1734777389320,0.36091725,98232.0,98231.0,7.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777393726,0.050913,98231.0,98217.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734777393919,0.050918,98222.0,98217.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734777394222,4e-05,98218.0,98217.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734777398727,4e-05,98218.0,98216.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1734777399115,4e-05,98217.0,98216.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1734777399419,4e-05,98217.0,98216.0,1.41092]
["bitfinex-derivatives","BTCF0:USTF0",1734777400529,4e-05,98217.0,98216.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1734777401030,4e-05,98217.0,98216.0,1.41092]
["bitfinex-derivatives","BTCF0:USTF0",1734777401528,4e-05,98217.0,98210.0,0.36208311]
["bitfinex-derivatives","BTCF0:USTF0",1734777401722,4e-05,98217.0,98200.0,0.18060093]
["bitfinex-derivatives","BTCF0:USTF0",1734777401723,0.050928,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734777401919,0.411728,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734777402121,0.411768,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734777402420,0.411768,98201.0,98188.0,0.30419887]
["bitfinex-derivatives","BTCF0:USTF0",1734777402421,0.050933,98192.0,98188.0,0.30419887]
["bitfinex-derivatives","BTCF0:USTF0",1734777402628,0.411733,98192.0,98188.0,0.30419887]
["bitfinex-derivatives","BTCF0:USTF0",1734777402822,0.411773,98192.0,98188.0,0.30419887]
["bitfinex-derivatives","BTCF0:USTF0",1734777403729,0.412773,98192.0,98180.0,0.00216729]
["bitfinex-derivatives","BTCF0:USTF0",1734777406423,0.42316387,98192.0,98180.0,0.00216729]
["bitfinex-derivatives","BTCF0:USTF0",1734777410530,0.36184,98192.0,98191.0,0.05100509]
["bitfinex-derivatives","BTCF0:USTF0",1734777410832,0.36184,98192.0,98191.0,7.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777411130,0.12173815,98192.0,98191.0,1.36007209]
["bitfinex-derivatives","BTCF0:USTF0",1734777411526,0.12173815,98192.0,98191.0,1.42217209]
["bitfinex-derivatives","BTCF0:USTF0",1734777411829,0.12173815,98192.0,98191.0,1.46365312]
["bitfinex-derivatives","BTCF0:USTF0",1734777412228,0.00104,98192.0,98191.0,1.45347209]
["bitfinex-derivatives","BTCF0:USTF0",1734777413836,0.00104,98192.0,98191.0,7.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777414527,0.050945,98168.0,98167.0,0.23877675]
["bitfinex-derivatives","BTCF0:USTF0",1734777414723,0.772545,98168.0,98167.0,0.23877675]
["bitfinex-derivatives","BTCF0:USTF0",1734777414931,0.05095,98160.0,98158.0,0.23877675]
["bitfinex-derivatives","BTCF0:USTF0",1734777415130,0.3608,98159.0,98158.0,0.23877675]
["bitfinex-derivatives","BTCF0:USTF0",1734777415638,0.36091216,98159.0,98158.0,0.23877675]
["bitfinex-derivatives","BTCF0:USTF0",1734777416929,0.36091216,98159.0,98144.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1734777417133,0.36091216,98159.0,98145.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734777417436,0.36087216,98159.0,98145.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734777417942,0.36187216,98159.0,98145.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734777418637,0.36087216,98159.0,98145.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734777419331,0.36087216,98159.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777419532,0.050954,98152.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777419737,0.15057819,98150.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777420138,0.050956,98148.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777420341,0.050957,98146.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777420640,0.050962,98137.0,98134.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734777420945,4e-05,98135.0,98134.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734777421638,4e-05,98135.0,98134.0,0.116463]
["bitfinex-derivatives","BTCF0:USTF0",1734777421941,0.050956,98148.0,98134.0,0.11550213]
["bitfinex-derivatives","BTCF0:USTF0",1734777422138,0.001,98150.0,98136.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1734777422641,0.3608,98152.0,98137.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734777422845,0.3608,98152.0,98138.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1734777423045,0.001,98148.0,98138.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1734777424636,0.36332001,98152.0,98138.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1734777424841,0.3628,98152.0,98138.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1734777425245,0.3628,98152.0,98141.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1734777425543,0.001,98148.0,98141.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1734777425849,0.002,98148.0,98141.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1734777426043,0.001,98148.0,98143.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1734777426543,0.36332001,98152.0,98143.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1734777426742,0.3628,98152.0,98143.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1734777426943,0.001,98148.0,98143.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1734777427142,0.001,98148.0,98137.0,1.36112]
["bitfinex-derivatives","BTCF0:USTF0",1734777427143,0.001,98148.0,98146.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734777427547,0.001,98148.0,98147.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734777428047,7.216e-05,98159.0,98147.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734777428245,7.216e-05,98159.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777428641,7.216e-05,98159.0,98158.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1734777428949,7.216e-05,98159.0,98158.0,1.41095]
["bitfinex-derivatives","BTCF0:USTF0",1734777429635,0.00207216,98159.0,98158.0,1.41095]
["bitfinex-derivatives","BTCF0:USTF0",1734777429834,0.050941,98177.0,98165.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1734777430034,0.050941,98177.0,98166.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734777430242,0.050941,98177.0,98166.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734777430449,0.3608,98182.0,98166.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734777430841,9.467e-05,98181.0,98166.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734777431041,9.467e-05,98181.0,98176.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1734777431549,9.467e-05,98181.0,98168.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1734777431755,9.467e-05,98181.0,98170.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734777432549,0.09035208,98180.0,98170.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734777433640,0.050941,98178.0,98170.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734777434043,0.050941,98178.0,98166.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734777434044,0.09035208,98178.0,98166.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734777434344,0.09035208,98178.0,98176.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1734777435750,0.001,98180.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777435945,0.001,98180.0,98178.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1734777436154,9.467e-05,98181.0,98178.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1734777438148,0.00109467,98181.0,98178.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1734777438946,0.00109467,98181.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777438947,0.3608,98179.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777439145,0.3608,98167.0,98158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777439350,0.0324,98178.0,98158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777439556,0.050942,98174.0,98158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777439747,0.00109467,98181.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777439948,0.00116581,98172.0,98164.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1734777440148,0.00116581,98172.0,98171.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734777441646,0.05095,98159.0,98158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777441858,0.41175,98159.0,98158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777442060,0.41295581,98159.0,98158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777442647,0.42289363,98159.0,98158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777443858,0.42389363,98159.0,98158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777445351,0.41295581,98159.0,98158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777445653,0.41395581,98159.0,98158.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734777446157,0.36325412,98159.0,98158.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734777446550,0.36325412,98159.0,98158.0,1.36308]
["bitfinex-derivatives","BTCF0:USTF0",1734777448461,0.36325412,98159.0,98158.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734777451954,0.36353982,98159.0,98158.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734777452458,0.36382552,98159.0,98158.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734777452755,0.00302552,98159.0,98158.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734777452956,0.00302552,98159.0,98158.0,0.45778]
["bitfinex-derivatives","BTCF0:USTF0",1734777453266,0.00331122,98159.0,98158.0,0.45778]
["bitfinex-derivatives","BTCF0:USTF0",1734777453459,0.00331122,98159.0,98158.0,0.4680582]
["bitfinex-derivatives","BTCF0:USTF0",1734777453758,0.09052116,98163.0,98161.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1734777453954,0.09052116,98163.0,98161.0,0.350949]
["bitfinex-derivatives","BTCF0:USTF0",1734777454358,0.3608,98180.0,98166.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1734777454359,0.09052116,98175.0,98166.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1734777454563,0.09052116,98175.0,98169.0,0.411745]
["bitfinex-derivatives","BTCF0:USTF0",1734777455750,0.09252116,98175.0,98169.0,0.411745]
["bitfinex-derivatives","BTCF0:USTF0",1734777455957,0.002,98175.0,98169.0,0.411745]
["bitfinex-derivatives","BTCF0:USTF0",1734777456354,0.004,98175.0,98169.0,0.411745]
["bitfinex-derivatives","BTCF0:USTF0",1734777456555,0.004,98175.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777456755,0.005,98175.0,98171.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734777457064,0.005,98175.0,98174.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1734777457863,0.003,98175.0,98174.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1734777458264,0.001,98175.0,98174.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1734777458468,0.004,98175.0,98174.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1734777458858,0.002,98175.0,98174.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1734777459056,0.002,98175.0,98174.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734777459264,0.002,98175.0,98174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734777459457,0.002,98175.0,98174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734777459660,0.03,98179.0,98174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734777459957,0.050942,98175.0,98174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734777460157,0.06099523,98175.0,98174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734777460365,0.050943,98173.0,98168.0,0.18266855]
["bitfinex-derivatives","BTCF0:USTF0",1734777460566,0.3608,98172.0,98168.0,0.18266855]
["bitfinex-derivatives","BTCF0:USTF0",1734777460769,0.3608,98172.0,98160.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1734777460968,0.3608,98172.0,98161.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1734777461163,0.3608,98172.0,98160.0,0.09962319]
["bitfinex-derivatives","BTCF0:USTF0",1734777461366,0.3608,98172.0,98167.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1734777462166,0.3678,98172.0,98167.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1734777462471,0.007,98172.0,98167.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1734777462967,0.011,98172.0,98167.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1734777463359,0.011,98172.0,98167.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1734777463559,0.007,98172.0,98167.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1734777463863,0.012,98172.0,98167.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1734777464272,0.004,98172.0,98167.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1734777464467,0.01,98172.0,98167.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1734777464767,0.004,98172.0,98167.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1734777464965,0.01,98172.0,98167.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1734777465168,0.059944,98172.0,98159.0,0.18266855]
["bitfinex-derivatives","BTCF0:USTF0",1734777465364,0.053944,98172.0,98159.0,0.23361855]
["bitfinex-derivatives","BTCF0:USTF0",1734777465671,0.059944,98172.0,98160.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1734777465861,0.01033093,98171.0,98160.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1734777466169,0.059944,98172.0,98160.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1734777466366,0.01033095,98171.0,98160.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1734777466566,0.09057252,98171.0,98161.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734777466871,0.3608,98169.0,98161.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734777468268,0.050947,98164.0,98161.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734777468669,0.36632001,98169.0,98161.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734777468972,0.3678,98169.0,98161.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734777469374,0.007,98169.0,98168.0,0.411745]
["bitfinex-derivatives","BTCF0:USTF0",1734777470061,0.007,98169.0,98168.0,0.427025]
["bitfinex-derivatives","BTCF0:USTF0",1734777470279,0.007,98169.0,98168.0,1.787025]
["bitfinex-derivatives","BTCF0:USTF0",1734777471072,0.001,98169.0,98168.0,1.788025]
["bitfinex-derivatives","BTCF0:USTF0",1734777471273,0.003,98169.0,98168.0,1.788025]
["bitfinex-derivatives","BTCF0:USTF0",1734777471973,0.001,98169.0,98168.0,1.788025]
["bitfinex-derivatives","BTCF0:USTF0",1734777472275,9.467e-05,98181.0,98176.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1734777472774,9.467e-05,98181.0,98178.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1734777473568,0.00103814,98180.0,98178.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1734777474673,0.00103814,98179.0,98178.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1734777475071,0.00103814,98179.0,98178.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1734777475278,0.00103814,98179.0,98178.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1734777475668,0.00103814,98179.0,98178.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1734777476276,0.00103814,98179.0,98178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734777476777,0.32806868,98179.0,98167.0,0.14393666]
["bitfinex-derivatives","BTCF0:USTF0",1734777476972,0.050949,98160.0,98159.0,0.28870363]
["bitfinex-derivatives","BTCF0:USTF0",1734777477274,0.43877954,98160.0,98138.0,0.42253261]
["bitfinex-derivatives","BTCF0:USTF0",1734777477466,0.05095,98158.0,98138.0,0.42253261]
["bitfinex-derivatives","BTCF0:USTF0",1734777477667,0.0624245,98158.0,98138.0,0.42253261]
["bitfinex-derivatives","BTCF0:USTF0",1734777478772,0.12472921,98158.0,98133.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734777479279,0.11479959,98158.0,98133.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734777479677,0.11487483,98158.0,98133.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734777480081,0.14947483,98158.0,98133.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734777480377,0.01462498,98158.0,98140.0,0.09962319]
["bitfinex-derivatives","BTCF0:USTF0",1734777480578,0.3608,98150.0,98136.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1734777480775,4e-05,98141.0,98136.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1734777480982,4e-05,98137.0,98136.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1734777481674,0.0013791,98137.0,98136.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1734777482078,0.0033791,98137.0,98136.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1734777483379,0.0073791,98137.0,98136.0,1.410962]
["bitfinex-derivatives","BTCF0:USTF0",1734777485073,0.0073791,98137.0,98136.0,1.753282]
["bitfinex-derivatives","BTCF0:USTF0",1734777488878,0.0073791,98137.0,98136.0,1.76361983]
["bitfinex-derivatives","BTCF0:USTF0",1734777489282,0.0073791,98137.0,98136.0,1.71265783]
["bitfinex-derivatives","BTCF0:USTF0",1734777490087,0.0073791,98137.0,98136.0,1.72797783]
["bitfinex-derivatives","BTCF0:USTF0",1734777491491,0.0073791,98137.0,98136.0,1.77893983]
["bitfinex-derivatives","BTCF0:USTF0",1734777494287,0.0073791,98137.0,98136.0,2.13973983]
["bitfinex-derivatives","BTCF0:USTF0",1734777497186,0.09055972,98152.0,98151.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1734777497488,0.15146189,98164.0,98162.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1734777497689,0.15146189,98164.0,98162.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1734777497882,0.18201973,98171.0,98167.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1734777498084,0.21200513,98184.0,98164.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734777498287,0.21200513,98184.0,98177.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1734777498491,0.050938,98182.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777499194,0.050939,98181.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777499385,0.05094,98179.0,98170.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734777499696,0.01004085,98186.0,98170.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734777499697,0.411741,98177.0,98170.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734777501392,0.412741,98177.0,98170.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734777501595,0.414741,98177.0,98170.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734777502090,0.3638,98177.0,98163.0,1.76630971]
["bitfinex-derivatives","BTCF0:USTF0",1734777502298,0.050945,98170.0,98163.0,1.76518971]
["bitfinex-derivatives","BTCF0:USTF0",1734777502595,4e-05,98164.0,98163.0,0.40518971]
["bitfinex-derivatives","BTCF0:USTF0",1734777503092,4e-05,98164.0,98163.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1734777503293,4e-05,98164.0,98163.0,0.01417183]
["bitfinex-derivatives","BTCF0:USTF0",1734777503492,0.36084,98164.0,98163.0,0.01417183]
["bitfinex-derivatives","BTCF0:USTF0",1734777504086,0.36084,98164.0,98163.0,0.01617183]
["bitfinex-derivatives","BTCF0:USTF0",1734777504699,0.36084,98164.0,98163.0,0.01917183]
["bitfinex-derivatives","BTCF0:USTF0",1734777505891,0.36084,98164.0,98163.0,0.01517183]
["bitfinex-derivatives","BTCF0:USTF0",1734777506295,0.40536516,98164.0,98163.0,0.01517183]
["bitfinex-derivatives","BTCF0:USTF0",1734777506899,0.37166516,98164.0,98163.0,0.01517183]
["bitfinex-derivatives","BTCF0:USTF0",1734777507290,0.37166898,98164.0,98163.0,0.01517183]
["bitfinex-derivatives","BTCF0:USTF0",1734777507496,0.37166898,98164.0,98163.0,0.01617183]
["bitfinex-derivatives","BTCF0:USTF0",1734777508203,0.37166898,98164.0,98163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734777510791,0.37166898,98164.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734777511102,0.05095,98159.0,98157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777511294,0.01082898,98158.0,98157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777511490,4e-05,98158.0,98157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777511796,0.01093285,98158.0,98157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777512002,0.04453285,98158.0,98157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777512192,0.04453285,98158.0,98157.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734777513001,0.04453285,98158.0,98157.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734777514000,0.04453285,98158.0,98157.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734777514199,0.04453285,98158.0,98157.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734777514501,0.05182638,98177.0,98158.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1734777514693,0.05182638,98177.0,98157.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734777514694,0.01086384,98175.0,98164.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1734777514895,0.01086384,98174.0,98165.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734777515095,0.01086384,98173.0,98167.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1734777515306,0.01086384,98173.0,98166.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734777515307,0.0345,98177.0,98166.0,1.36116]
["bitfinex-derivatives","BTCF0:USTF0",1734777515505,0.01085976,98175.0,98169.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734777515702,0.01085976,98174.0,98169.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734777516002,0.36832001,98176.0,98169.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734777516208,0.01085979,98175.0,98169.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734777516397,0.36632001,98176.0,98166.0,1.36116]
["bitfinex-derivatives","BTCF0:USTF0",1734777516598,0.01086016,98175.0,98166.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734777516801,0.36832001,98176.0,98173.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1734777516999,0.0108603,98175.0,98166.0,1.36112]
["bitfinex-derivatives","BTCF0:USTF0",1734777517208,0.36832001,98176.0,98166.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734777517391,4e-05,98167.0,98166.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734777517706,4e-05,98167.0,98166.0,1.410946]
["bitfinex-derivatives","BTCF0:USTF0",1734777520602,4e-05,98167.0,98166.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1734777521095,0.3608,98189.0,98177.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1734777521296,0.3608,98196.0,98177.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1734777521297,0.3608,98196.0,98177.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1734777521498,0.01066433,98195.0,98177.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1734777521708,0.3608,98196.0,98177.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1734777522409,0.00363972,98178.0,98177.0,1.771741]
["bitfinex-derivatives","BTCF0:USTF0",1734777522710,0.00863972,98178.0,98177.0,1.771741]
["bitfinex-derivatives","BTCF0:USTF0",1734777527219,0.00863972,98178.0,98177.0,1.78178162]
["bitfinex-derivatives","BTCF0:USTF0",1734777527411,0.3608,98196.0,98177.0,1.73084062]
["bitfinex-derivatives","BTCF0:USTF0",1734777527616,0.3608,98196.0,98186.0,0.46042319]
["bitfinex-derivatives","BTCF0:USTF0",1734777527822,0.3608,98196.0,98187.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734777528410,8.327e-05,98195.0,98187.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734777528815,8.327e-05,98195.0,98194.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1734777529810,0.00408327,98195.0,98194.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1734777530819,0.01308327,98195.0,98194.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1734777531326,0.00408327,98195.0,98194.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1734777531525,0.01308327,98195.0,98194.0,0.067212]
["bitfinex-derivatives","BTCF0:USTF0",1734777531725,0.01308327,98195.0,98194.0,0.428012]
["bitfinex-derivatives","BTCF0:USTF0",1734777532327,0.1487182,98220.0,98211.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1734777532531,0.1487182,98220.0,98210.0,0.09962319]
["bitfinex-derivatives","BTCF0:USTF0",1734777532721,0.1487182,98220.0,98216.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1734777532922,0.0105744,98230.0,98211.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734777532923,0.0105744,98233.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777533122,0.00658817,98234.0,98220.0,0.09962319]
["bitfinex-derivatives","BTCF0:USTF0",1734777533428,0.00010121,98230.0,98225.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1734777535020,0.00010121,98230.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777535229,0.01110121,98230.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777536935,0.01410121,98230.0,98228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734777538031,0.06501521,98230.0,98228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734777538231,0.36501521,98230.0,98218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777538431,0.411719,98219.0,98218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777539434,0.411719,98219.0,98218.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734777540025,0.418719,98219.0,98218.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734777540425,0.3678,98219.0,98218.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734777541036,0.418719,98219.0,98218.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734777541636,0.3708,98219.0,98218.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734777542632,0.01,98219.0,98218.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734777552834,0.01,98219.0,98218.0,1.36108]
["bitfinex-derivatives","BTCF0:USTF0",1734777553239,0.00010121,98230.0,98229.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1734777553538,0.00010121,98230.0,98229.0,0.411714]
["bitfinex-derivatives","BTCF0:USTF0",1734777554344,0.00510121,98230.0,98229.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1734777554543,0.01410121,98230.0,98229.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1734777555542,0.00010121,98230.0,98229.0,0.416714]
["bitfinex-derivatives","BTCF0:USTF0",1734777556252,0.00010121,98230.0,98229.0,0.055914]
["bitfinex-derivatives","BTCF0:USTF0",1734777557750,0.00010121,98230.0,98229.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1734777558346,0.05101421,98230.0,98229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734777558547,0.36090121,98230.0,98218.0,0.24259026]
["bitfinex-derivatives","BTCF0:USTF0",1734777558747,0.36090121,98230.0,98217.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734777558748,0.050918,98222.0,98217.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734777559051,4e-05,98219.0,98217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777560253,0.01034664,98218.0,98217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777560439,0.06126564,98218.0,98217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777560840,0.06126564,98218.0,98217.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734777561040,0.06126564,98218.0,98217.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1734777561358,0.06126564,98218.0,98217.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1734777561359,0.06226564,98218.0,98217.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1734777561853,0.06226564,98218.0,98217.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734777561854,0.13026564,98218.0,98217.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734777562155,0.13026564,98218.0,98217.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1734777562848,0.14692183,98218.0,98217.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1734777564344,0.13026564,98218.0,98217.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1734777564742,0.13032328,98218.0,98217.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1734777567141,0.13028196,98218.0,98217.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1734777569253,0.2512476,98218.0,98217.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1734777569850,0.1666286,98218.0,98217.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734777570056,0.1323286,98218.0,98217.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734777570244,0.12196564,98218.0,98217.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734777571953,0.001,98218.0,98217.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734777575562,0.001,98218.0,98217.0,1.421]
["bitfinex-derivatives","BTCF0:USTF0",1734777576454,0.00010121,98230.0,98228.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1734777576656,0.00010121,98230.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777577158,0.00137236,98230.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777578060,0.00137236,98230.0,98229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734777578461,0.12096564,98246.0,98229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734777578662,0.12096564,98246.0,98245.0,0.411705]
["bitfinex-derivatives","BTCF0:USTF0",1734777580251,0.12096564,98262.0,98245.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734777580451,0.12096564,98262.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777581058,0.12096564,98262.0,98258.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1734777581556,0.0075272,98259.0,98258.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1734777581968,0.0115272,98259.0,98258.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1734777582656,0.0115272,98259.0,98258.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734777582858,0.01,98259.0,98258.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734777583862,0.006,98259.0,98258.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734777584069,0.01,98259.0,98258.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734777584958,0.01139439,98259.0,98258.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734777590861,0.050912,98233.0,98230.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734777591067,0.05230639,98233.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777591271,0.050915,98226.0,98225.0,0.30460452]
["bitfinex-derivatives","BTCF0:USTF0",1734777591467,0.411715,98226.0,98225.0,0.30460452]
["bitfinex-derivatives","BTCF0:USTF0",1734777592069,0.41310939,98226.0,98225.0,0.30460452]
["bitfinex-derivatives","BTCF0:USTF0",1734777592664,0.36219439,98226.0,98217.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1734777592973,4e-05,98218.0,98217.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1734777593268,0.00143439,98218.0,98217.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1734777594268,0.05092,98217.0,98209.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1734777594465,0.05092,98217.0,98210.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1734777594780,0.05092,98217.0,98206.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1734777595168,0.00139439,98212.0,98211.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1734777595873,0.00139439,98212.0,98206.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1734777596068,0.00139439,98212.0,98208.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1734777596269,0.00139439,98210.0,98209.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1734777597366,0.00139439,98210.0,98209.0,1.410924]
["bitfinex-derivatives","BTCF0:USTF0",1734777598081,0.00239439,98210.0,98209.0,1.410924]
["bitfinex-derivatives","BTCF0:USTF0",1734777598273,0.00539439,98210.0,98209.0,1.410924]
["bitfinex-derivatives","BTCF0:USTF0",1734777600682,0.00539439,98210.0,98209.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1734777601081,0.00539439,98210.0,98209.0,1.410924]
["bitfinex-derivatives","BTCF0:USTF0",1734777601379,0.00539439,98210.0,98209.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734777601592,0.050932,98195.0,98193.0,0.18379386]
["bitfinex-derivatives","BTCF0:USTF0",1734777601885,0.050932,98195.0,98193.0,0.18226633]
["bitfinex-derivatives","BTCF0:USTF0",1734777601886,0.3608,98194.0,98193.0,0.18226633]
["bitfinex-derivatives","BTCF0:USTF0",1734777602275,0.00139439,98194.0,98193.0,0.18226633]
["bitfinex-derivatives","BTCF0:USTF0",1734777602480,0.004,98210.0,98209.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1734777602880,0.003,98210.0,98209.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1734777603070,0.003,98210.0,98209.0,1.410924]
["bitfinex-derivatives","BTCF0:USTF0",1734777603272,0.12096564,98211.0,98209.0,1.410924]
["bitfinex-derivatives","BTCF0:USTF0",1734777603684,0.001,98210.0,98209.0,1.410924]
["bitfinex-derivatives","BTCF0:USTF0",1734777603875,0.001,98210.0,98209.0,1.411924]
["bitfinex-derivatives","BTCF0:USTF0",1734777604082,0.009,98210.0,98209.0,1.411924]
["bitfinex-derivatives","BTCF0:USTF0",1734777604584,0.001,98210.0,98209.0,1.410924]
["bitfinex-derivatives","BTCF0:USTF0",1734777605571,0.004,98211.0,98209.0,1.410924]
["bitfinex-derivatives","BTCF0:USTF0",1734777605774,0.005,98211.0,98209.0,1.410924]
["bitfinex-derivatives","BTCF0:USTF0",1734777606177,0.003,98210.0,98209.0,1.410924]
["bitfinex-derivatives","BTCF0:USTF0",1734777606573,0.004,98210.0,98209.0,1.410924]
["bitfinex-derivatives","BTCF0:USTF0",1734777606774,0.001,98210.0,98209.0,1.410924]
["bitfinex-derivatives","BTCF0:USTF0",1734777607490,0.15123279,98239.0,98230.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1734777607685,0.12096564,98235.0,98232.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1734777607890,0.12096564,98235.0,98234.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1734777608999,0.00152752,98247.0,98234.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1734777609295,0.00152752,98247.0,98235.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1734777609585,0.050906,98245.0,98235.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1734777610987,0.054906,98245.0,98235.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1734777612697,0.053906,98245.0,98235.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1734777612998,0.001,98245.0,98235.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1734777613295,0.050908,98241.0,98235.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1734777614682,0.051908,98241.0,98235.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1734777615595,0.001,98241.0,98233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777615786,0.001,98241.0,98240.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1734777615985,0.002,98241.0,98240.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1734777616795,0.001,98241.0,98240.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1734777617493,0.00152752,98247.0,98240.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1734777617695,0.001,98241.0,98240.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1734777618394,0.001,98241.0,98234.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1734777618596,0.14144422,98244.0,98236.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1734777619594,0.14144422,98244.0,98230.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734777619789,0.14244422,98244.0,98237.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1734777620188,0.001,98241.0,98237.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1734777620695,0.09053822,98242.0,98237.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1734777620994,0.09053822,98242.0,98241.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734777621594,0.12096564,98243.0,98241.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734777621893,0.001,98242.0,98241.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734777622492,0.002,98242.0,98241.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734777625898,0.09263748,98242.0,98241.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734777627999,0.09263748,98242.0,98241.0,0.411707]
["bitfinex-derivatives","BTCF0:USTF0",1734777628589,0.03843748,98242.0,98241.0,0.411707]
["bitfinex-derivatives","BTCF0:USTF0",1734777628803,0.03843748,98242.0,98241.0,1.771707]
["bitfinex-derivatives","BTCF0:USTF0",1734777629602,0.03843748,98242.0,98241.0,0.411707]
["bitfinex-derivatives","BTCF0:USTF0",1734777629796,0.03843748,98242.0,98240.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1734777630001,0.03843748,98242.0,98241.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734777630303,0.00152752,98247.0,98241.0,0.23317333]
["bitfinex-derivatives","BTCF0:USTF0",1734777630606,0.050907,98242.0,98241.0,0.18226633]
["bitfinex-derivatives","BTCF0:USTF0",1734777630795,0.411707,98242.0,98241.0,0.18226633]
["bitfinex-derivatives","BTCF0:USTF0",1734777631603,0.412707,98242.0,98241.0,0.18226633]
["bitfinex-derivatives","BTCF0:USTF0",1734777631992,0.412707,98242.0,98234.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1734777632404,4e-05,98235.0,98234.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1734777633810,4e-05,98235.0,98234.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734777636306,0.12096301,98235.0,98234.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1734777637610,4e-05,98235.0,98234.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1734777638292,4e-05,98235.0,98234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734777638703,0.0768325,98235.0,98234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734777639602,0.08714107,98235.0,98234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734777640395,0.13698729,98235.0,98213.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1734777640597,0.3608,98218.0,98213.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1734777640797,4e-05,98214.0,98213.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1734777642904,0.050962,98214.0,98203.0,0.18276988]
["bitfinex-derivatives","BTCF0:USTF0",1734777643206,4e-05,98213.0,98203.0,0.18276988]
["bitfinex-derivatives","BTCF0:USTF0",1734777643399,0.050924,98210.0,98203.0,0.18276988]
["bitfinex-derivatives","BTCF0:USTF0",1734777643600,0.050924,98210.0,98196.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734777643601,0.411724,98210.0,98200.0,0.18276988]
["bitfinex-derivatives","BTCF0:USTF0",1734777643905,0.411764,98210.0,98200.0,0.18276988]
["bitfinex-derivatives","BTCF0:USTF0",1734777644707,0.414764,98210.0,98200.0,0.18276988]
["bitfinex-derivatives","BTCF0:USTF0",1734777645006,0.414764,98210.0,98196.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734777646210,0.415764,98210.0,98196.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734777647910,0.36484,98210.0,98207.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1734777648310,0.36484,98210.0,98209.0,0.03609486]
["bitfinex-derivatives","BTCF0:USTF0",1734777649014,0.00404,98210.0,98209.0,0.08701886]
["bitfinex-derivatives","BTCF0:USTF0",1734777649214,0.00404,98210.0,98209.0,0.03609486]
["bitfinex-derivatives","BTCF0:USTF0",1734777650923,0.36484,98210.0,98209.0,0.03609486]
["bitfinex-derivatives","BTCF0:USTF0",1734777651218,0.050934,98190.0,98189.0,0.18276988]
["bitfinex-derivatives","BTCF0:USTF0",1734777651515,4e-05,98190.0,98179.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734777651714,0.050974,98190.0,98189.0,0.00700838]
["bitfinex-derivatives","BTCF0:USTF0",1734777652405,0.051934,98190.0,98189.0,0.00700838]
["bitfinex-derivatives","BTCF0:USTF0",1734777653819,0.054934,98190.0,98189.0,0.00700838]
["bitfinex-derivatives","BTCF0:USTF0",1734777662518,0.37124072,98209.0,98196.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1734777662820,0.38212374,98209.0,98200.0,0.00700838]
["bitfinex-derivatives","BTCF0:USTF0",1734777663019,0.38212374,98209.0,98201.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734777663216,0.37168302,98209.0,98201.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734777663423,0.36132001,98209.0,98201.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734777663607,0.3608,98209.0,98205.0,0.00700838]
["bitfinex-derivatives","BTCF0:USTF0",1734777664520,0.1206873,98212.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777664710,0.1206873,98212.0,98211.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1734777664911,0.3608,98219.0,98214.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1734777665319,0.3608,98219.0,98217.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1734777665524,0.1206873,98221.0,98220.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1734777665821,0.15117879,98228.0,98227.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1734777666005,0.15117879,98228.0,98227.0,0.411715]
["bitfinex-derivatives","BTCF0:USTF0",1734777666720,0.15117879,98244.0,98240.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1734777667219,0.15117879,98244.0,98242.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734777667821,0.15117879,98244.0,98243.0,0.00700838]
["bitfinex-derivatives","BTCF0:USTF0",1734777668319,0.001,98244.0,98243.0,0.00700838]
["bitfinex-derivatives","BTCF0:USTF0",1734777668722,0.002,98244.0,98243.0,0.00700838]
["bitfinex-derivatives","BTCF0:USTF0",1734777669228,0.002,98244.0,98227.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734777669529,0.050914,98228.0,98224.0,0.18235475]
["bitfinex-derivatives","BTCF0:USTF0",1734777670819,0.050914,98228.0,98226.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734777672227,0.0609288,98228.0,98226.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734777672815,0.0609288,98228.0,98226.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777673017,0.0639288,98228.0,98226.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777673218,0.0639288,98228.0,98226.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734777673422,0.01056727,98227.0,98226.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734777673820,0.01056727,98227.0,98200.0,0.10115049]
["bitfinex-derivatives","BTCF0:USTF0",1734777673821,0.050926,98206.0,98200.0,0.0015273]
["bitfinex-derivatives","BTCF0:USTF0",1734777674327,0.050927,98205.0,98200.0,0.0015273]
["bitfinex-derivatives","BTCF0:USTF0",1734777674522,0.3608,98210.0,98200.0,0.0015273]
["bitfinex-derivatives","BTCF0:USTF0",1734777674718,4e-05,98201.0,98200.0,0.0015273]
["bitfinex-derivatives","BTCF0:USTF0",1734777675326,0.050968,98201.0,98200.0,0.0015273]
["bitfinex-derivatives","BTCF0:USTF0",1734777676025,4e-05,98201.0,98187.0,0.18243475]
["bitfinex-derivatives","BTCF0:USTF0",1734777676233,0.411735,98188.0,98187.0,0.18243475]
["bitfinex-derivatives","BTCF0:USTF0",1734777676418,0.411775,98188.0,98187.0,0.18243475]
["bitfinex-derivatives","BTCF0:USTF0",1734777677431,0.411775,98188.0,98187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777678629,0.412775,98188.0,98187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777678833,0.414775,98188.0,98187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777692237,0.00304,98188.0,98187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777692545,0.3608,98209.0,98187.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1734777692728,0.3608,98209.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777692934,0.3608,98209.0,98204.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1734777693940,0.002,98207.0,98204.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1734777694536,0.052925,98207.0,98204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734777695343,0.050925,98207.0,98204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734777697135,0.050926,98205.0,98204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734777698338,0.050926,98205.0,98204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734777698538,0.051926,98205.0,98204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734777699444,0.06260246,98205.0,98204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734777700252,0.051926,98205.0,98204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734777700440,0.06260246,98205.0,98204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734777700746,0.051926,98205.0,98204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734777701242,0.09590246,98205.0,98204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734777701441,0.06260246,98205.0,98204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734777701642,0.06260246,98205.0,98204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734777701843,0.06260246,98205.0,98204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734777702039,0.0626087,98205.0,98204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734777702243,0.051926,98205.0,98204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734777702440,0.001,98205.0,98204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734777703650,0.04489104,98205.0,98204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734777703835,0.050927,98204.0,98190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777704040,0.050933,98191.0,98190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777705142,0.06162404,98191.0,98190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777705344,0.06165403,98191.0,98190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777705549,0.06165403,98191.0,98190.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734777705752,0.06165403,98191.0,98190.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734777706248,0.07560146,98191.0,98190.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734777706451,0.050939,98181.0,98180.0,0.18246986]
["bitfinex-derivatives","BTCF0:USTF0",1734777706750,0.42250003,98181.0,98180.0,0.18246986]
["bitfinex-derivatives","BTCF0:USTF0",1734777706956,0.42250003,98181.0,98180.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1734777707539,0.411779,98181.0,98180.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1734777707747,0.42263062,98181.0,98180.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1734777708151,0.42563062,98181.0,98180.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1734777708451,0.57680941,98181.0,98180.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1734777708655,0.52587041,98181.0,98162.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1734777708842,0.01085162,98180.0,98162.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1734777709049,4e-05,98163.0,98162.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1734777709248,4e-05,98163.0,98162.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1734777709646,0.00011896,98163.0,98162.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1734777710046,0.00011896,98163.0,98162.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1734777710745,0.00011896,98163.0,98162.0,0.415748]
["bitfinex-derivatives","BTCF0:USTF0",1734777711457,0.00011896,98163.0,98162.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1734777711645,0.00011896,98163.0,98162.0,0.415748]
["bitfinex-derivatives","BTCF0:USTF0",1734777711845,0.00011896,98163.0,98162.0,1.775748]
["bitfinex-derivatives","BTCF0:USTF0",1734777712246,0.00011896,98163.0,98162.0,1.772748]
["bitfinex-derivatives","BTCF0:USTF0",1734777712454,0.00011896,98163.0,98162.0,1.775748]
["bitfinex-derivatives","BTCF0:USTF0",1734777715453,0.00011896,98163.0,98162.0,1.7248]
["bitfinex-derivatives","BTCF0:USTF0",1734777717850,0.00011896,98163.0,98162.0,1.775748]
["bitfinex-derivatives","BTCF0:USTF0",1734777719650,0.01014151,98188.0,98175.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1734777719863,0.41225401,98191.0,98175.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1734777720162,0.411734,98191.0,98175.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1734777720365,0.42173417,98191.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777720658,0.42173417,98191.0,98181.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1734777721258,0.3608,98191.0,98180.0,0.09962319]
["bitfinex-derivatives","BTCF0:USTF0",1734777721766,0.3608,98191.0,98183.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1734777722964,0.3608,98191.0,98184.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1734777723170,0.3608,98191.0,98180.0,0.09962319]
["bitfinex-derivatives","BTCF0:USTF0",1734777723462,0.3608,98191.0,98189.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1734777723665,0.3618,98191.0,98189.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1734777723961,0.15117879,98202.0,98201.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1734777724153,0.15117879,98208.0,98203.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1734777724650,0.15117879,98208.0,98205.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1734777725865,0.0684,98215.0,98205.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1734777726165,0.01066373,98214.0,98205.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1734777726355,0.01066373,98213.0,98208.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1734777726555,0.01066373,98213.0,98203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734777726556,0.01066251,98216.0,98213.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1734777726756,0.00088398,98222.0,98215.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1734777727059,0.01066442,98217.0,98208.0,0.15054719]
["bitfinex-derivatives","BTCF0:USTF0",1734777727259,0.01066442,98216.0,98210.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1734777727466,0.01066442,98215.0,98212.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1734777727654,0.01066442,98214.0,98212.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1734777727854,0.01066442,98213.0,98212.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1734777728062,0.00130697,98213.0,98212.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1734777728562,0.00264105,98213.0,98212.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1734777729457,0.00264105,98213.0,98212.0,1.410922]
["bitfinex-derivatives","BTCF0:USTF0",1734777729870,0.0033691,98213.0,98212.0,1.426202]
["bitfinex-derivatives","BTCF0:USTF0",1734777730060,0.0033691,98213.0,98212.0,1.427202]
["bitfinex-derivatives","BTCF0:USTF0",1734777730369,0.0033691,98213.0,98212.0,1.429202]
["bitfinex-derivatives","BTCF0:USTF0",1734777730861,0.0033691,98213.0,98212.0,1.431202]
["bitfinex-derivatives","BTCF0:USTF0",1734777731257,0.0083691,98213.0,98212.0,1.427202]
["bitfinex-derivatives","BTCF0:USTF0",1734777731665,0.0083691,98213.0,98212.0,0.067202]
["bitfinex-derivatives","BTCF0:USTF0",1734777732471,0.0113691,98213.0,98212.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1734777732656,0.0113691,98213.0,98212.0,0.100602]
["bitfinex-derivatives","BTCF0:USTF0",1734777733069,0.0113691,98213.0,98212.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1734777734368,0.0063691,98213.0,98212.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1734777734667,0.0063691,98213.0,98212.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734777734668,0.0113691,98213.0,98212.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734777735163,0.0123691,98213.0,98212.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734777737879,0.01066217,98249.0,98235.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1734777738066,0.0356,98245.0,98235.0,0.411711]
["bitfinex-derivatives","BTCF0:USTF0",1734777738971,0.0376,98236.0,98235.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1734777740172,0.0376,98236.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777740379,0.050911,98234.0,98228.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734777740566,4e-05,98231.0,98227.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1734777740974,4e-05,98228.0,98227.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1734777741876,4e-05,98228.0,98227.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1734777742179,0.050954,98228.0,98227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734777742568,0.050954,98228.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777742569,0.050917,98223.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777742876,4e-05,98220.0,98216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777743077,0.05092,98218.0,98216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777743278,4e-05,98217.0,98216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777743973,4e-05,98217.0,98216.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734777744876,0.00104,98217.0,98216.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734777745070,0.36184,98217.0,98216.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734777749367,0.45244702,98217.0,98216.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734777749570,0.46311043,98217.0,98216.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734777750875,0.37250341,98217.0,98216.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734777751278,0.37254587,98217.0,98216.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734777754378,0.37255642,98217.0,98216.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734777757080,0.37263868,98217.0,98216.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734777757384,0.01183868,98217.0,98216.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734777757682,0.00104,98217.0,98216.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734777757888,0.01184265,98217.0,98216.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734777759974,0.0118844,98217.0,98216.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734777761975,0.0118844,98217.0,98216.0,1.37208]
["bitfinex-derivatives","BTCF0:USTF0",1734777764188,0.0118844,98217.0,98216.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734777765588,0.02923544,98217.0,98216.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734777765775,0.00104,98217.0,98216.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734777765980,0.01186765,98217.0,98216.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734777767681,0.00104,98217.0,98216.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1734777768184,0.00104,98217.0,98216.0,1.40668]
["bitfinex-derivatives","BTCF0:USTF0",1734777769893,0.00104,98217.0,98216.0,1.42196]
["bitfinex-derivatives","BTCF0:USTF0",1734777772182,0.00104,98217.0,98216.0,1.40668]
["bitfinex-derivatives","BTCF0:USTF0",1734777772489,0.00104,98217.0,98216.0,0.05690392]
["bitfinex-derivatives","BTCF0:USTF0",1734777773695,0.09190854,98217.0,98216.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1734777774091,0.10274949,98217.0,98216.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1734777774697,0.10276573,98217.0,98216.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1734777775196,0.06281719,98217.0,98216.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734777775382,0.08018771,98217.0,98216.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734777776392,0.09021635,98217.0,98216.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734777776594,0.09034515,98217.0,98216.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734777780594,0.09037815,98217.0,98216.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734777782893,0.09030335,98217.0,98216.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1734777783995,0.00104,98217.0,98216.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1734777784297,1e-06,98217.0,98216.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1734777784488,0.01088217,98237.0,98236.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1734777784686,0.3608,98250.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777784883,0.010885,98249.0,98237.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1734777785090,0.010885,98248.0,98247.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1734777785485,0.01088611,98248.0,98247.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1734777785689,0.3608,98250.0,98247.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1734777785890,0.01078689,98249.0,98247.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1734777786199,0.01078695,98248.0,98241.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734777786402,0.01078695,98247.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777786692,4e-05,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777787591,0.050949,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777787797,0.06173595,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777789897,0.11122982,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777790285,0.11722982,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777790485,0.47802982,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777791296,0.47902403,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777791502,0.47902375,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777791895,0.47908434,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777792296,0.47400866,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777792494,0.47814493,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777793192,0.050912,98233.0,98224.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1734777793395,0.00113627,98229.0,98224.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1734777793597,4e-05,98225.0,98224.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1734777794393,0.00117627,98225.0,98224.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1734777794590,0.0118667,98225.0,98224.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1734777795703,0.0118667,98225.0,98224.0,1.410916]
["bitfinex-derivatives","BTCF0:USTF0",1734777796200,0.0118667,98225.0,98224.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1734777796703,0.00117627,98225.0,98224.0,1.415916]
["bitfinex-derivatives","BTCF0:USTF0",1734777797296,0.00117627,98225.0,98224.0,1.414916]
["bitfinex-derivatives","BTCF0:USTF0",1734777797489,0.00117627,98225.0,98224.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1734777797686,0.01188505,98225.0,98224.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1734777798796,0.01188505,98225.0,98224.0,0.055916]
["bitfinex-derivatives","BTCF0:USTF0",1734777799103,0.01188505,98225.0,98224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734777799299,0.00117627,98225.0,98224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734777799600,0.01188505,98225.0,98224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734777799902,0.01188505,98225.0,98217.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1734777799903,0.050917,98223.0,98217.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1734777800294,4e-05,98218.0,98217.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1734777800601,0.00117627,98218.0,98217.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1734777802603,0.00117627,98218.0,98217.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1734777803502,0.00117627,98218.0,98217.0,1.414919]
["bitfinex-derivatives","BTCF0:USTF0",1734777804995,0.00117627,98218.0,98217.0,1.411919]
["bitfinex-derivatives","BTCF0:USTF0",1734777805202,0.00117627,98218.0,98217.0,1.415919]
["bitfinex-derivatives","BTCF0:USTF0",1734777805406,0.00117627,98218.0,98217.0,1.416919]
["bitfinex-derivatives","BTCF0:USTF0",1734777807206,0.00117627,98218.0,98217.0,1.454619]
["bitfinex-derivatives","BTCF0:USTF0",1734777808612,0.00117627,98218.0,98217.0,1.455619]
["bitfinex-derivatives","BTCF0:USTF0",1734777808801,0.12104409,98225.0,98224.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1734777809003,0.12104409,98225.0,98224.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1734777809406,0.15130511,98233.0,98232.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1734777809706,0.15130511,98233.0,98232.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1734777810014,0.12109912,98235.0,98233.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1734777811821,0.01062602,98245.0,98232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734777812023,0.01062602,98244.0,98242.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734777812218,0.01062602,98251.0,98235.0,0.09962319]
["bitfinex-derivatives","BTCF0:USTF0",1734777812420,0.0106272,98250.0,98235.0,0.09962319]
["bitfinex-derivatives","BTCF0:USTF0",1734777812620,0.0106272,98249.0,98248.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1734777814922,0.01664726,98249.0,98248.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1734777815227,0.01964726,98249.0,98248.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1734777816611,0.009,98249.0,98248.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1734777820531,0.01045483,98249.0,98248.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1734777824926,0.23244466,98275.0,98248.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1734777824927,0.01055894,98267.0,98248.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1734777825127,0.01055894,98267.0,98266.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1734777825331,0.0364,98268.0,98266.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1734777826632,0.050897,98261.0,98254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777826930,4e-05,98255.0,98254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777828936,0.0106161,98255.0,98254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777829629,0.0116161,98255.0,98254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777831531,0.01162765,98255.0,98254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777832328,0.00104,98255.0,98254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777832531,0.0116205,98255.0,98254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777832926,0.01163414,98255.0,98254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777834033,0.01163229,98255.0,98254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777835837,0.67243229,98255.0,98231.0,0.18266063]
["bitfinex-derivatives","BTCF0:USTF0",1734777836139,4e-05,98232.0,98227.0,0.2435475]
["bitfinex-derivatives","BTCF0:USTF0",1734777836337,0.01059229,98231.0,98227.0,0.2435475]
["bitfinex-derivatives","BTCF0:USTF0",1734777836540,0.050954,98229.0,98227.0,0.2435475]
["bitfinex-derivatives","BTCF0:USTF0",1734777836743,0.06154629,98229.0,98227.0,0.2435475]
["bitfinex-derivatives","BTCF0:USTF0",1734777837535,0.06154629,98229.0,98228.0,0.00952686]
["bitfinex-derivatives","BTCF0:USTF0",1734777837732,4e-05,98229.0,98228.0,0.00952686]
["bitfinex-derivatives","BTCF0:USTF0",1734777838137,4e-05,98229.0,98228.0,0.00252686]
["bitfinex-derivatives","BTCF0:USTF0",1734777838840,4e-05,98229.0,98228.0,0.03892686]
["bitfinex-derivatives","BTCF0:USTF0",1734777839243,4e-05,98229.0,98228.0,1.39892686]
["bitfinex-derivatives","BTCF0:USTF0",1734777840138,4e-05,98229.0,98228.0,1.40292686]
["bitfinex-derivatives","BTCF0:USTF0",1734777840849,4e-05,98229.0,98228.0,1.40492686]
["bitfinex-derivatives","BTCF0:USTF0",1734777841250,4e-05,98229.0,98228.0,1.39992686]
["bitfinex-derivatives","BTCF0:USTF0",1734777841550,4e-05,98229.0,98228.0,1.40392686]
["bitfinex-derivatives","BTCF0:USTF0",1734777841847,4e-05,98229.0,98228.0,1.40692686]
["bitfinex-derivatives","BTCF0:USTF0",1734777842345,4e-05,98229.0,98228.0,1.76772686]
["bitfinex-derivatives","BTCF0:USTF0",1734777842546,0.15130511,98246.0,98228.0,1.76772686]
["bitfinex-derivatives","BTCF0:USTF0",1734777842743,0.15130511,98247.0,98245.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1734777843947,0.00145596,98246.0,98245.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1734777846557,0.00145596,98246.0,98245.0,0.06081887]
["bitfinex-derivatives","BTCF0:USTF0",1734777846742,0.00145596,98246.0,98245.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1734777847659,0.00145596,98246.0,98245.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1734777852760,0.00218124,98246.0,98245.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1734777853763,0.0028506,98246.0,98245.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1734777856259,0.0028506,98246.0,98245.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1734777857865,0.01037397,98264.0,98262.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734777858058,0.37117397,98263.0,98262.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734777858256,0.3608,98263.0,98262.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734777858458,0.37119367,98263.0,98262.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734777859260,0.37219367,98263.0,98262.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734777859659,0.37519367,98263.0,98262.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734777860567,0.3764393,98263.0,98262.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734777861768,0.01578808,98263.0,98262.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734777861969,0.00539441,98263.0,98262.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734777862169,0.00539441,98263.0,98262.0,0.06115419]
["bitfinex-derivatives","BTCF0:USTF0",1734777865274,0.00539441,98263.0,98262.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734777866058,0.00239441,98263.0,98262.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734777866258,0.00139441,98263.0,98262.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1734777866870,0.00139441,98263.0,98262.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1734777869870,0.01178591,98263.0,98262.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1734777870075,0.01178591,98263.0,98262.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1734777870675,0.00139441,98263.0,98262.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1734777870970,0.00139441,98263.0,98262.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734777872684,0.00212213,98263.0,98262.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1734777872876,0.00212213,98263.0,98262.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1734777874581,0.00212213,98263.0,98262.0,1.414897]
["bitfinex-derivatives","BTCF0:USTF0",1734777875079,0.00212213,98263.0,98262.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1734777875486,0.00222962,98263.0,98262.0,1.42497146]
["bitfinex-derivatives","BTCF0:USTF0",1734777877886,0.12102722,98274.0,98272.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1734777878380,0.12102722,98274.0,98272.0,0.411691]
["bitfinex-derivatives","BTCF0:USTF0",1734777879084,0.12202722,98274.0,98272.0,0.411691]
["bitfinex-derivatives","BTCF0:USTF0",1734777879878,0.001,98274.0,98272.0,0.411691]
["bitfinex-derivatives","BTCF0:USTF0",1734777880284,0.001,98274.0,98272.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1734777881184,0.002,98274.0,98272.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1734777882175,0.12102722,98277.0,98272.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1734777882381,0.001,98274.0,98272.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1734777882979,0.17191622,98278.0,98273.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1734777883481,0.12102722,98277.0,98273.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1734777883671,0.12102722,98277.0,98272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734777883875,0.12102722,98277.0,98274.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1734777884981,0.12102722,98276.0,98274.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1734777886282,0.01030657,98275.0,98274.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1734777887177,0.13133379,98275.0,98274.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1734777887585,0.13133379,98275.0,98274.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1734777888282,0.12102722,98275.0,98274.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1734777888581,0.13131853,98275.0,98274.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1734777888888,0.52295962,98283.0,98274.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1734777889079,0.01027275,98282.0,98274.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1734777889383,0.01027275,98281.0,98274.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1734777889584,0.52299962,98283.0,98274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734777889585,0.3608,98275.0,98274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734777889779,0.050891,98272.0,98271.0,0.0727277]
["bitfinex-derivatives","BTCF0:USTF0",1734777890083,0.050891,98272.0,98268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777890084,0.050893,98269.0,98268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777890289,0.050895,98266.0,98257.0,0.30443438]
["bitfinex-derivatives","BTCF0:USTF0",1734777890480,0.42196696,98269.0,98248.0,0.36532126]
["bitfinex-derivatives","BTCF0:USTF0",1734777890481,0.411699,98258.0,98248.0,0.36532126]
["bitfinex-derivatives","BTCF0:USTF0",1734777890683,0.411703,98249.0,98248.0,0.30152126]
["bitfinex-derivatives","BTCF0:USTF0",1734777890990,0.42202501,98249.0,98248.0,0.30152126]
["bitfinex-derivatives","BTCF0:USTF0",1734777891286,0.42202501,98249.0,98248.0,0.29551326]
["bitfinex-derivatives","BTCF0:USTF0",1734777891287,0.72202501,98249.0,98248.0,0.29551326]
["bitfinex-derivatives","BTCF0:USTF0",1734777891793,0.050912,98232.0,98231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777891979,0.411712,98232.0,98231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777892182,0.411752,98232.0,98231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777892873,0.413752,98232.0,98231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777893883,0.413752,98232.0,98231.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734777893884,0.42188139,98232.0,98231.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734777894083,0.42188139,98232.0,98231.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734777894478,0.411752,98232.0,98231.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734777895379,0.411752,98232.0,98231.0,0.00271428]
["bitfinex-derivatives","BTCF0:USTF0",1734777895578,0.36084,98232.0,98231.0,0.00271428]
["bitfinex-derivatives","BTCF0:USTF0",1734777895979,0.36084,98232.0,98231.0,1.36271428]
["bitfinex-derivatives","BTCF0:USTF0",1734777897590,4e-05,98232.0,98231.0,1.36271428]
["bitfinex-derivatives","BTCF0:USTF0",1734777899083,4e-05,98232.0,98231.0,0.00271428]
["bitfinex-derivatives","BTCF0:USTF0",1734777900290,0.36084,98232.0,98231.0,0.00271428]
["bitfinex-derivatives","BTCF0:USTF0",1734777901495,0.050922,98212.0,98211.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1734777901697,0.411722,98212.0,98211.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1734777901990,0.411762,98212.0,98211.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1734777902391,0.36084,98212.0,98211.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1734777902893,0.00204,98212.0,98211.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1734777903089,0.00204,98212.0,98211.0,0.447623]
["bitfinex-derivatives","BTCF0:USTF0",1734777903592,0.00504,98212.0,98211.0,0.447623]
["bitfinex-derivatives","BTCF0:USTF0",1734777904487,0.050918,98220.0,98211.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1734777904797,0.050914,98229.0,98222.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1734777905099,0.050914,98229.0,98223.0,1.3943]
["bitfinex-derivatives","BTCF0:USTF0",1734777905801,0.050914,98229.0,98223.0,1.445217]
["bitfinex-derivatives","BTCF0:USTF0",1734777906497,0.050914,98229.0,98224.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734777906900,0.3608,98232.0,98224.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734777906901,0.050916,98225.0,98224.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734777908101,0.050916,98225.0,98223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734777908305,0.3608,98224.0,98223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734777908492,0.36084,98224.0,98213.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734777908893,0.05092,98217.0,98213.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734777909095,0.3608,98214.0,98213.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734777909403,0.36195807,98214.0,98213.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734777910709,0.36248805,98214.0,98213.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734777910911,0.36448805,98214.0,98213.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734777911403,0.36648805,98214.0,98213.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734777911804,0.36648805,98214.0,98213.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1734777912011,0.00064001,98224.0,98223.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1734777912202,4e-05,98224.0,98223.0,0.411717]
["bitfinex-derivatives","BTCF0:USTF0",1734777912403,4e-05,98224.0,98223.0,1.771717]
["bitfinex-derivatives","BTCF0:USTF0",1734777913004,0.12068732,98234.0,98223.0,1.78205863]
["bitfinex-derivatives","BTCF0:USTF0",1734777913209,0.12068732,98242.0,98236.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1734777913818,0.12068732,98242.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777914025,0.12068732,98242.0,98240.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734777914614,0.050901,98254.0,98244.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1734777915212,0.050901,98254.0,98239.0,0.09940465]
["bitfinex-derivatives","BTCF0:USTF0",1734777915213,0.050901,98254.0,98248.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1734777916417,0.48148732,98264.0,98248.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1734777916620,0.050897,98262.0,98248.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1734777917327,0.48148732,98264.0,98248.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1734777917525,0.48148732,98264.0,98248.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1734777918023,0.48148732,98264.0,98248.0,0.416704]
["bitfinex-derivatives","BTCF0:USTF0",1734777918226,0.48148732,98264.0,98248.0,0.417704]
["bitfinex-derivatives","BTCF0:USTF0",1734777918528,0.050898,98260.0,98248.0,0.417704]
["bitfinex-derivatives","BTCF0:USTF0",1734777918719,0.050899,98258.0,98248.0,0.417704]
["bitfinex-derivatives","BTCF0:USTF0",1734777918912,0.050899,98258.0,98248.0,0.415704]
["bitfinex-derivatives","BTCF0:USTF0",1734777918913,0.00104,98249.0,98248.0,0.415704]
["bitfinex-derivatives","BTCF0:USTF0",1734777919116,0.00104,98249.0,98248.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1734777920819,0.00104,98249.0,98248.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1734777921020,4e-05,98249.0,98248.0,0.417704]
["bitfinex-derivatives","BTCF0:USTF0",1734777921419,4e-05,98249.0,98248.0,0.419704]
["bitfinex-derivatives","BTCF0:USTF0",1734777921924,4e-05,98249.0,98248.0,0.420704]
["bitfinex-derivatives","BTCF0:USTF0",1734777924023,4e-05,98249.0,98248.0,0.418704]
["bitfinex-derivatives","BTCF0:USTF0",1734777924224,4e-05,98249.0,98248.0,0.417704]
["bitfinex-derivatives","BTCF0:USTF0",1734777924917,0.12068732,98266.0,98248.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734777925223,0.3608,98268.0,98248.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734777925224,0.48148732,98268.0,98261.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734777925526,0.48148732,98268.0,98267.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1734777926623,0.48148732,98268.0,98248.0,0.003401]
["bitfinex-derivatives","BTCF0:USTF0",1734777926624,0.050903,98249.0,98248.0,0.003401]
["bitfinex-derivatives","BTCF0:USTF0",1734777926922,0.050903,98249.0,98234.0,0.24390137]
["bitfinex-derivatives","BTCF0:USTF0",1734777926923,0.050911,98235.0,98234.0,0.24390137]
["bitfinex-derivatives","BTCF0:USTF0",1734777927115,0.411711,98235.0,98234.0,0.11390737]
["bitfinex-derivatives","BTCF0:USTF0",1734777927320,0.411711,98235.0,98222.0,0.36384038]
["bitfinex-derivatives","BTCF0:USTF0",1734777927321,0.050918,98222.0,98193.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734777927518,0.050926,98206.0,98182.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734777927723,0.050966,98206.0,98182.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734777928325,0.050966,98206.0,98199.0,0.00152744]
["bitfinex-derivatives","BTCF0:USTF0",1734777928526,0.01050814,98206.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777928733,0.3608,98196.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777928923,4e-05,98182.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777929124,0.050978,98182.0,98173.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1734777929519,0.050978,98182.0,98171.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1734777929520,4e-05,98179.0,98176.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1734777929930,4e-05,98177.0,98176.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1734777930721,4e-05,98177.0,98176.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1734777931329,4e-05,98177.0,98176.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1734777932035,4e-05,98177.0,98176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734777932234,4e-05,98177.0,98176.0,1.361]
["bitfinex-derivatives","BTCF0:USTF0",1734777932538,4e-05,98177.0,98176.0,1.413941]
["bitfinex-derivatives","BTCF0:USTF0",1734777935235,4e-05,98177.0,98171.0,0.24317008]
["bitfinex-derivatives","BTCF0:USTF0",1734777935623,4e-05,98172.0,98171.0,0.29411408]
["bitfinex-derivatives","BTCF0:USTF0",1734777936638,4e-05,98172.0,98171.0,0.29611408]
["bitfinex-derivatives","BTCF0:USTF0",1734777937227,4e-05,98172.0,98171.0,0.29911408]
["bitfinex-derivatives","BTCF0:USTF0",1734777941034,4e-05,98172.0,98171.0,0.29711408]
["bitfinex-derivatives","BTCF0:USTF0",1734777941241,4e-05,98172.0,98171.0,0.29411408]
["bitfinex-derivatives","BTCF0:USTF0",1734777941540,0.00304,98172.0,98171.0,0.29411408]
["bitfinex-derivatives","BTCF0:USTF0",1734777941842,0.09039866,98191.0,98190.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1734777942936,0.09039866,98191.0,98190.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1734777943435,0.09039866,98191.0,98190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734777943642,0.3608,98195.0,98190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734777943944,0.3608,98195.0,98190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734777944140,0.050933,98191.0,98190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734777944842,0.050933,98191.0,98190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734777945037,0.050938,98182.0,98181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777945441,0.050978,98182.0,98181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777947044,0.05810812,98182.0,98181.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734777947747,0.05110812,98182.0,98181.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734777948341,0.05110812,98182.0,98181.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734777949140,0.05110812,98182.0,98181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777950139,0.05210812,98182.0,98181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777950537,0.05410812,98182.0,98181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777951439,0.05310812,98182.0,98181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777951640,0.05410812,98182.0,98181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777954650,0.05310812,98182.0,98181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777955249,0.050945,98168.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777955555,0.050985,98168.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777956454,0.06116397,98168.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777956846,4e-05,98168.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777957052,0.01023869,98168.0,98167.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1734777957247,4e-05,98168.0,98167.0,0.418746]
["bitfinex-derivatives","BTCF0:USTF0",1734777957751,4e-05,98168.0,98167.0,0.416746]
["bitfinex-derivatives","BTCF0:USTF0",1734777958049,0.05565986,98168.0,98167.0,0.416746]
["bitfinex-derivatives","BTCF0:USTF0",1734777960454,0.06590907,98168.0,98167.0,0.416746]
["bitfinex-derivatives","BTCF0:USTF0",1734777961043,0.065909,98168.0,98167.0,0.416746]
["bitfinex-derivatives","BTCF0:USTF0",1734777963558,0.06588396,98168.0,98167.0,0.416746]
["bitfinex-derivatives","BTCF0:USTF0",1734777963760,0.2803332,98168.0,98167.0,0.416746]
["bitfinex-derivatives","BTCF0:USTF0",1734777965360,0.2803332,98168.0,98167.0,0.055946]
["bitfinex-derivatives","BTCF0:USTF0",1734777966361,0.2803332,98168.0,98156.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734777966658,4e-05,98157.0,98156.0,1.410952]
["bitfinex-derivatives","BTCF0:USTF0",1734777968460,0.18163218,98167.0,98156.0,1.410952]
["bitfinex-derivatives","BTCF0:USTF0",1734777968461,0.18163218,98167.0,98156.0,2.08191039]
["bitfinex-derivatives","BTCF0:USTF0",1734777968651,0.3608,98195.0,98179.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1734777968851,0.050946,98168.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734777969154,0.050949,98161.0,98159.0,0.00152794]
["bitfinex-derivatives","BTCF0:USTF0",1734777969354,0.37105075,98160.0,98159.0,0.00152794]
["bitfinex-derivatives","BTCF0:USTF0",1734777969753,0.37109075,98160.0,98159.0,0.00152794]
["bitfinex-derivatives","BTCF0:USTF0",1734777970653,0.05095,98159.0,98152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777971056,4e-05,98156.0,98152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777971363,0.01029075,98156.0,98152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777972156,0.06501033,98156.0,98152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777972352,0.06502189,98156.0,98152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777972560,0.10072189,98156.0,98152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777973661,0.10772189,98156.0,98155.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1734777974860,0.10782929,98156.0,98155.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1734777975064,0.14212929,98156.0,98155.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1734777975261,0.14207193,98156.0,98155.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1734777977161,0.14207193,98156.0,98132.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734777977470,4e-05,98133.0,98132.0,1.410964]
["bitfinex-derivatives","BTCF0:USTF0",1734777978271,4e-05,98133.0,98132.0,1.412964]
["bitfinex-derivatives","BTCF0:USTF0",1734777978657,4e-05,98133.0,98132.0,1.415964]
["bitfinex-derivatives","BTCF0:USTF0",1734777978868,4e-05,98133.0,98132.0,1.413964]
["bitfinex-derivatives","BTCF0:USTF0",1734777979170,4e-05,98133.0,98132.0,1.415964]
["bitfinex-derivatives","BTCF0:USTF0",1734777979757,4e-05,98133.0,98132.0,1.412964]
["bitfinex-derivatives","BTCF0:USTF0",1734777980866,4e-05,98133.0,98132.0,1.410964]
["bitfinex-derivatives","BTCF0:USTF0",1734777981062,4e-05,98133.0,98132.0,1.411964]
["bitfinex-derivatives","BTCF0:USTF0",1734777984063,4e-05,98133.0,98132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734777984964,4e-05,98133.0,98132.0,1.361]
["bitfinex-derivatives","BTCF0:USTF0",1734777985169,4e-05,98133.0,98132.0,1.411964]
["bitfinex-derivatives","BTCF0:USTF0",1734777986067,4e-05,98133.0,98132.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734777986265,4e-05,98133.0,98132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734777990476,0.00204,98133.0,98125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777990774,4e-05,98126.0,98125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734777991274,0.11910152,98136.0,98125.0,0.41486163]
["bitfinex-derivatives","BTCF0:USTF0",1734777991477,0.01012079,98143.0,98142.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1734777991664,0.18140064,98155.0,98154.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1734777991864,0.050954,98152.0,98146.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1734777992570,0.050954,98152.0,98147.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1734777992774,0.12609761,98155.0,98150.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1734777993167,0.09069761,98155.0,98142.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734777993369,0.09069761,98155.0,98151.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1734777993877,0.09069761,98153.0,98151.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1734777994071,0.004,98152.0,98151.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1734777994672,0.09069761,98153.0,98151.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1734777995078,0.09080501,98156.0,98151.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1734777995280,0.09080501,98156.0,98151.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1734777995663,0.09080501,98156.0,98151.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1734777995864,0.09080501,98156.0,98151.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1734777996180,0.09080501,98156.0,98151.0,0.055954]
["bitfinex-derivatives","BTCF0:USTF0",1734777996374,0.0001074,98156.0,98152.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1734777997782,0.0001074,98156.0,98152.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734777998471,0.0001074,98156.0,98152.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1734777999074,0.0001074,98156.0,98152.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734777999270,0.0001074,98156.0,98152.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1734778000072,0.09069761,98155.0,98152.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1734778000579,0.09069761,98155.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734778000885,0.09069761,98155.0,98154.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1734778001377,0.09080501,98156.0,98154.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1734778002181,0.09080501,98156.0,98155.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734778002376,0.15132874,98166.0,98155.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734778002583,0.15132874,98171.0,98170.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734778003486,0.15144257,98171.0,98170.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734778003680,0.15144257,98171.0,98170.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1734778003877,0.15122969,98191.0,98170.0,0.82715998]
["bitfinex-derivatives","BTCF0:USTF0",1734778004080,0.15122969,98191.0,98190.0,0.411734]
["bitfinex-derivatives","BTCF0:USTF0",1734778004989,0.18140064,98197.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734778005181,0.18140064,98197.0,98196.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1734778005383,0.07690064,98197.0,98196.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1734778005583,0.07690064,98197.0,98196.0,1.410931]
["bitfinex-derivatives","BTCF0:USTF0",1734778005793,0.50592419,98220.0,98196.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734778005794,0.0343,98220.0,98196.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734778005991,0.0343,98220.0,98216.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1734778007094,0.050921,98215.0,98204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778007479,4e-05,98205.0,98204.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1734778008292,4e-05,98205.0,98204.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734778008687,4e-05,98205.0,98190.0,0.09940465]
["bitfinex-derivatives","BTCF0:USTF0",1734778008894,0.050927,98204.0,98191.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1734778009198,4e-05,98195.0,98191.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1734778009995,0.36084,98195.0,98180.0,0.11468465]
["bitfinex-derivatives","BTCF0:USTF0",1734778011806,0.0333,98194.0,98192.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1734778012787,0.0333,98194.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734778014610,0.0333,98194.0,98193.0,1.7238]
["bitfinex-derivatives","BTCF0:USTF0",1734778014810,0.0333,98194.0,98193.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734778015301,0.0333,98194.0,98193.0,1.7258]
["bitfinex-derivatives","BTCF0:USTF0",1734778016003,0.0333,98194.0,98193.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734778016213,0.0333,98194.0,98193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734778016598,0.0333,98194.0,98193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734778016907,0.0333,98194.0,98193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734778017303,0.050938,98183.0,98182.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1734778017498,0.411738,98183.0,98182.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1734778017704,0.36084,98183.0,98182.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1734778019695,0.36084,98183.0,98182.0,0.00110258]
["bitfinex-derivatives","BTCF0:USTF0",1734778021603,0.36084,98183.0,98182.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1734778021802,4e-05,98183.0,98182.0,0.36090258]
["bitfinex-derivatives","BTCF0:USTF0",1734778022506,4e-05,98183.0,98182.0,1.72190258]
["bitfinex-derivatives","BTCF0:USTF0",1734778022902,4e-05,98183.0,98182.0,1.72290258]
["bitfinex-derivatives","BTCF0:USTF0",1734778023312,0.00104,98183.0,98182.0,1.72090258]
["bitfinex-derivatives","BTCF0:USTF0",1734778023612,0.00404,98183.0,98182.0,1.72090258]
["bitfinex-derivatives","BTCF0:USTF0",1734778024011,0.00204,98183.0,98182.0,1.72090258]
["bitfinex-derivatives","BTCF0:USTF0",1734778024504,0.00104,98183.0,98182.0,1.72090258]
["bitfinex-derivatives","BTCF0:USTF0",1734778024709,0.00204,98183.0,98182.0,1.72090258]
["bitfinex-derivatives","BTCF0:USTF0",1734778025014,0.00104,98183.0,98182.0,1.73378865]
["bitfinex-derivatives","BTCF0:USTF0",1734778026404,4e-05,98183.0,98182.0,1.73478865]
["bitfinex-derivatives","BTCF0:USTF0",1734778027202,0.0331,98204.0,98182.0,2.15221276]
["bitfinex-derivatives","BTCF0:USTF0",1734778027411,0.0331,98204.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734778027917,0.0331,98204.0,98203.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734778028108,0.0331,98204.0,98203.0,1.410927]
["bitfinex-derivatives","BTCF0:USTF0",1734778029110,0.0331,98204.0,98203.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1734778029307,0.0331,98204.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734778029513,0.0341,98204.0,98195.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1734778029716,4e-05,98203.0,98195.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1734778030012,0.050928,98202.0,98193.0,0.18237911]
["bitfinex-derivatives","BTCF0:USTF0",1734778030210,0.084029,98201.0,98193.0,0.18237911]
["bitfinex-derivatives","BTCF0:USTF0",1734778030417,4e-05,98194.0,98188.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1734778031416,4e-05,98189.0,98188.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1734778032711,4e-05,98189.0,98188.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1734778033521,4e-05,98189.0,98188.0,0.055935]
["bitfinex-derivatives","BTCF0:USTF0",1734778033723,0.18104056,98215.0,98189.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1734778034018,0.04233627,98214.0,98202.0,0.411728]
["bitfinex-derivatives","BTCF0:USTF0",1734778034212,0.0324,98214.0,98202.0,0.411728]
["bitfinex-derivatives","BTCF0:USTF0",1734778034413,0.18104056,98215.0,98202.0,0.411728]
["bitfinex-derivatives","BTCF0:USTF0",1734778034609,0.21314056,98227.0,98202.0,1.771728]
["bitfinex-derivatives","BTCF0:USTF0",1734778034823,0.0329,98226.0,98202.0,1.771728]
["bitfinex-derivatives","BTCF0:USTF0",1734778035818,0.00993477,98225.0,98202.0,1.771728]
["bitfinex-derivatives","BTCF0:USTF0",1734778036018,0.00993477,98224.0,98202.0,1.771728]
["bitfinex-derivatives","BTCF0:USTF0",1734778036213,0.00104,98203.0,98202.0,1.771728]
["bitfinex-derivatives","BTCF0:USTF0",1734778036926,4e-05,98203.0,98202.0,1.771728]
["bitfinex-derivatives","BTCF0:USTF0",1734778037122,4e-05,98203.0,98202.0,1.7846935]
["bitfinex-derivatives","BTCF0:USTF0",1734778046320,4e-05,98203.0,98202.0,0.4246935]
["bitfinex-derivatives","BTCF0:USTF0",1734778049724,4e-05,98203.0,98202.0,0.4399735]
["bitfinex-derivatives","BTCF0:USTF0",1734778050446,0.0329,98226.0,98225.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1734778050831,0.0329,98226.0,98225.0,1.410916]
["bitfinex-derivatives","BTCF0:USTF0",1734778051332,0.0321,98227.0,98225.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1734778051526,0.0321,98227.0,98225.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1734778051728,0.0321,98227.0,98226.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734778052942,0.0331,98227.0,98226.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734778053137,0.0371,98227.0,98226.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734778054535,0.0371,98227.0,98226.0,1.60368221]
["bitfinex-derivatives","BTCF0:USTF0",1734778055844,0.0371,98227.0,98226.0,0.25625852]
["bitfinex-derivatives","BTCF0:USTF0",1734778056237,0.0371,98227.0,98226.0,0.01257631]
["bitfinex-derivatives","BTCF0:USTF0",1734778056538,0.0371,98227.0,98225.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1734778057048,4e-05,98226.0,98225.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1734778057435,4e-05,98226.0,98225.0,0.59423763]
["bitfinex-derivatives","BTCF0:USTF0",1734778057738,4e-05,98226.0,98225.0,0.60662717]
["bitfinex-derivatives","BTCF0:USTF0",1734778058543,0.00104,98226.0,98225.0,0.60662717]
["bitfinex-derivatives","BTCF0:USTF0",1734778058745,0.00104,98226.0,98225.0,0.42410554]
["bitfinex-derivatives","BTCF0:USTF0",1734778060046,0.00404,98226.0,98225.0,0.42410554]
["bitfinex-derivatives","BTCF0:USTF0",1734778061447,0.00404,98226.0,98225.0,1.78410554]
["bitfinex-derivatives","BTCF0:USTF0",1734778064252,0.00404,98226.0,98225.0,2.02746771]
["bitfinex-derivatives","BTCF0:USTF0",1734778064441,0.00404,98226.0,98225.0,0.66746771]
["bitfinex-derivatives","BTCF0:USTF0",1734778065445,0.00404,98226.0,98225.0,0.42410554]
["bitfinex-derivatives","BTCF0:USTF0",1734778066953,0.00404,98226.0,98225.0,1.78410554]
["bitfinex-derivatives","BTCF0:USTF0",1734778069349,0.0346,98238.0,98237.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1734778069653,0.0346,98238.0,98237.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1734778070843,0.0346,98238.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734778071153,0.0346,98238.0,98231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778071352,0.0346,98238.0,98237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734778071648,0.0346,98238.0,98237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734778071850,0.0346,98238.0,98236.0,0.0070131]
["bitfinex-derivatives","BTCF0:USTF0",1734778072059,0.0346,98238.0,98231.0,0.24356413]
["bitfinex-derivatives","BTCF0:USTF0",1734778072252,0.3608,98233.0,98231.0,0.24356413]
["bitfinex-derivatives","BTCF0:USTF0",1734778072449,4e-05,98232.0,98231.0,0.12536413]
["bitfinex-derivatives","BTCF0:USTF0",1734778072652,0.050914,98228.0,98217.0,0.0674912]
["bitfinex-derivatives","BTCF0:USTF0",1734778072947,0.3608,98225.0,98218.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1734778073261,0.3608,98225.0,98217.0,0.0674912]
["bitfinex-derivatives","BTCF0:USTF0",1734778073758,0.3608,98225.0,98223.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1734778073959,0.48180961,98225.0,98223.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1734778074854,0.48180961,98225.0,98223.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734778075551,0.3608,98225.0,98223.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734778076260,0.3608,98225.0,98223.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1734778076856,0.12100961,98224.0,98223.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1734778077559,0.48180961,98224.0,98223.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1734778078155,0.3608,98224.0,98223.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1734778078357,0.3608,98224.0,98223.0,0.055917]
["bitfinex-derivatives","BTCF0:USTF0",1734778079049,0.3608,98224.0,98223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734778080059,0.3608,98224.0,98217.0,0.00152707]
["bitfinex-derivatives","BTCF0:USTF0",1734778080060,0.050919,98218.0,98217.0,0.00152707]
["bitfinex-derivatives","BTCF0:USTF0",1734778080469,0.050959,98218.0,98217.0,0.00152707]
["bitfinex-derivatives","BTCF0:USTF0",1734778080768,0.050925,98207.0,98202.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1734778080968,0.3608,98204.0,98202.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1734778081157,4e-05,98203.0,98202.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1734778082758,0.00304,98203.0,98202.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1734778083252,0.00304,98203.0,98202.0,1.410928]
["bitfinex-derivatives","BTCF0:USTF0",1734778083659,0.00404,98203.0,98202.0,1.410928]
["bitfinex-derivatives","BTCF0:USTF0",1734778086357,0.00404,98203.0,98202.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1734778095175,0.12095479,98223.0,98211.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1734778095369,0.12095479,98223.0,98212.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734778095564,0.12095479,98223.0,98215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778095963,0.12095479,98223.0,98221.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1734778096172,0.12195479,98223.0,98221.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1734778096367,0.12195479,98223.0,98215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778096577,0.001,98223.0,98215.0,0.01235816]
["bitfinex-derivatives","BTCF0:USTF0",1734778096765,4e-05,98216.0,98215.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1734778098666,0.00104,98216.0,98215.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1734778102075,0.12095479,98224.0,98215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778102282,0.06055479,98224.0,98223.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1734778102577,0.15125224,98231.0,98229.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1734778102780,0.15125224,98231.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734778104481,0.15125224,98251.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734778104687,0.15125224,98251.0,98236.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1734778104982,0.15125224,98251.0,98247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778105373,0.20215524,98251.0,98247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778105778,0.050903,98250.0,98247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778105979,0.45125224,98251.0,98247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778105980,0.20215624,98248.0,98247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778106173,0.050908,98241.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734778106475,4e-05,98231.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734778106876,0.36084,98231.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734778107087,0.36084,98231.0,98218.0,0.35589338]
["bitfinex-derivatives","BTCF0:USTF0",1734778107275,0.3608,98221.0,98218.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1734778107580,4e-05,98219.0,98218.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1734778108473,4e-05,98219.0,98209.0,0.35589838]
["bitfinex-derivatives","BTCF0:USTF0",1734778108677,4e-05,98219.0,98210.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1734778108881,4e-05,98217.0,98210.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1734778109669,4e-05,98217.0,98216.0,0.0045271]
["bitfinex-derivatives","BTCF0:USTF0",1734778110286,0.00104,98217.0,98216.0,0.0105271]
["bitfinex-derivatives","BTCF0:USTF0",1734778112888,0.00104,98217.0,98216.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734778120391,0.05196,98217.0,98216.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734778125193,0.05196,98217.0,98216.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1734778125591,0.00104,98217.0,98216.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1734778131197,0.00104,98217.0,98216.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1734778133503,0.3608,98241.0,98216.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1734778133504,0.09073791,98228.0,98226.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1734778133689,0.09073791,98228.0,98227.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1734778135603,0.09073791,98228.0,98227.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1734778136506,0.09073791,98230.0,98228.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1734778137894,0.15125224,98239.0,98232.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1734778138410,0.15125224,98239.0,98234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778139090,0.15425224,98239.0,98234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778139495,0.004,98239.0,98234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778139695,0.004,98239.0,98235.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1734778140404,0.004,98239.0,98237.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1734778141707,0.003,98239.0,98237.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1734778141905,0.004,98239.0,98237.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1734778145509,0.004,98239.0,98234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778145510,0.3648,98239.0,98234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778145810,0.3648,98239.0,98196.0,0.4132584]
["bitfinex-derivatives","BTCF0:USTF0",1734778145811,0.050919,98218.0,98203.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734778145996,0.772519,98218.0,98203.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734778146200,0.772559,98218.0,98203.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734778146398,0.772559,98218.0,98207.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1734778146605,0.772559,98218.0,98208.0,0.06532868]
["bitfinex-derivatives","BTCF0:USTF0",1734778146805,0.72164,98218.0,98215.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1734778146999,0.72264,98218.0,98217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734778147219,0.7226,98218.0,98217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734778148499,0.7226,98218.0,98217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734778149610,0.72401514,98218.0,98217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734778153615,0.77351958,98218.0,98217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734778154604,0.050933,98193.0,98190.0,0.00152753]
["bitfinex-derivatives","BTCF0:USTF0",1734778154902,0.050933,98193.0,98190.0,0.05358153]
["bitfinex-derivatives","BTCF0:USTF0",1734778155106,0.050933,98193.0,98190.0,0.05246153]
["bitfinex-derivatives","BTCF0:USTF0",1734778155712,0.00141514,98192.0,98190.0,0.05246153]
["bitfinex-derivatives","BTCF0:USTF0",1734778156112,0.00141514,98192.0,98191.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734778156718,0.00141514,98192.0,98191.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1734778157419,0.00341514,98192.0,98191.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734778159921,0.00841514,98192.0,98191.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734778165122,0.3608,98203.0,98202.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1734778165830,0.09057657,98204.0,98202.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1734778166329,0.09057657,98215.0,98205.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1734778166522,0.09057657,98215.0,98202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734778166718,0.09057657,98215.0,98206.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1734778167532,0.050921,98214.0,98206.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1734778168227,0.3608,98210.0,98206.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1734778168824,0.3608,98210.0,98206.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734778169131,0.3608,98210.0,98206.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1734778169428,0.3608,98210.0,98207.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1734778170329,0.45137657,98210.0,98206.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734778170531,0.45137657,98210.0,98208.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1734778171635,0.3608,98210.0,98208.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1734778172925,0.3608,98210.0,98208.0,0.055924]
["bitfinex-derivatives","BTCF0:USTF0",1734778175417,0.3608,98210.0,98209.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734778175623,0.48143329,98210.0,98209.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734778176533,0.48143329,98210.0,98209.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734778176736,0.48143329,98210.0,98209.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1734778177138,0.3608,98210.0,98209.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1734778177435,0.3608,98210.0,98209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734778182625,0.41030384,98210.0,98209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734778184133,0.3608,98210.0,98209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734778186343,0.3608,98210.0,98209.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734778189848,0.20227994,98211.0,98209.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734778190652,0.20227994,98211.0,98209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734778190956,0.15135694,98210.0,98209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734778191544,0.15135694,98210.0,98209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734778191853,0.15135694,98210.0,98209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734778192155,0.15135694,98210.0,98209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734778192357,0.15135694,98210.0,98209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734778192553,0.411723,98211.0,98209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734778194049,0.04950272,98210.0,98209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734778194551,0.04950272,98210.0,98209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734778194750,0.10042672,98210.0,98209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734778197767,0.17482672,98210.0,98209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734778199052,0.18591742,98210.0,98202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778199261,0.411727,98203.0,98202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778199461,0.411767,98203.0,98202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778200868,0.412767,98203.0,98202.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734778201163,0.46226972,98203.0,98202.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734778201349,0.46226972,98203.0,98202.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734778202055,0.46226972,98203.0,98202.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734778202260,0.46226972,98203.0,98202.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734778209969,0.41134272,98203.0,98202.0,0.058008]
["bitfinex-derivatives","BTCF0:USTF0",1734778210977,0.36184,98203.0,98202.0,0.058008]
["bitfinex-derivatives","BTCF0:USTF0",1734778211776,0.36184,98203.0,98202.0,0.133008]
["bitfinex-derivatives","BTCF0:USTF0",1734778221484,0.00104,98203.0,98202.0,0.133008]
["bitfinex-derivatives","BTCF0:USTF0",1734778228889,0.09195895,98203.0,98202.0,0.133008]
["bitfinex-derivatives","BTCF0:USTF0",1734778230390,0.09195895,98203.0,98202.0,0.31600319]
["bitfinex-derivatives","BTCF0:USTF0",1734778231393,0.09195895,98203.0,98202.0,0.133008]
["bitfinex-derivatives","BTCF0:USTF0",1734778232493,0.09195895,98203.0,98202.0,1.493008]
["bitfinex-derivatives","BTCF0:USTF0",1734778233200,0.00104,98203.0,98202.0,1.73668757]
["bitfinex-derivatives","BTCF0:USTF0",1734778234290,0.00104,98203.0,98202.0,1.493008]
["bitfinex-derivatives","BTCF0:USTF0",1734778239088,0.00096,98203.0,98202.0,1.493008]
["bitfinex-derivatives","BTCF0:USTF0",1734778241595,0.00096,98203.0,98202.0,1.853808]
["bitfinex-derivatives","BTCF0:USTF0",1734778241805,0.00096,98203.0,98202.0,1.493008]
["bitfinex-derivatives","BTCF0:USTF0",1734778242003,0.00096,98203.0,98202.0,1.853808]
["bitfinex-derivatives","BTCF0:USTF0",1734778249603,0.00096,98203.0,98202.0,1.869088]
["bitfinex-derivatives","BTCF0:USTF0",1734778255309,0.00096,98203.0,98202.0,2.37931196]
["bitfinex-derivatives","BTCF0:USTF0",1734778257914,0.00096,98203.0,98202.0,2.49574601]
["bitfinex-derivatives","BTCF0:USTF0",1734778258112,0.00096,98203.0,98202.0,2.19114654]
["bitfinex-derivatives","BTCF0:USTF0",1734778262521,0.09091895,98210.0,98209.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1734778263021,0.09091895,98210.0,98209.0,0.16517429]
["bitfinex-derivatives","BTCF0:USTF0",1734778263617,0.02188754,98210.0,98209.0,0.52597429]
["bitfinex-derivatives","BTCF0:USTF0",1734778263815,0.02188754,98210.0,98209.0,0.52797429]
["bitfinex-derivatives","BTCF0:USTF0",1734778264015,0.02188754,98216.0,98215.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1734778265326,0.02188754,98216.0,98215.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734778265518,0.15542527,98227.0,98226.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1734778265821,0.15542527,98227.0,98226.0,0.411715]
["bitfinex-derivatives","BTCF0:USTF0",1734778266925,0.0362,98227.0,98226.0,0.411715]
["bitfinex-derivatives","BTCF0:USTF0",1734778267114,0.0402,98227.0,98226.0,0.411715]
["bitfinex-derivatives","BTCF0:USTF0",1734778268622,0.0362,98227.0,98226.0,0.414715]
["bitfinex-derivatives","BTCF0:USTF0",1734778269325,0.0342,98227.0,98226.0,0.415715]
["bitfinex-derivatives","BTCF0:USTF0",1734778270725,0.0342,98227.0,98226.0,0.416715]
["bitfinex-derivatives","BTCF0:USTF0",1734778271125,0.0342,98227.0,98226.0,0.417715]
["bitfinex-derivatives","BTCF0:USTF0",1734778271626,0.0342,98227.0,98226.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1734778271825,0.0342,98227.0,98226.0,0.60064661]
["bitfinex-derivatives","BTCF0:USTF0",1734778272331,0.0342,98227.0,98226.0,0.61140267]
["bitfinex-derivatives","BTCF0:USTF0",1734778272720,0.12122527,98234.0,98233.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1734778273032,0.15562527,98236.0,98233.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1734778273818,0.15562527,98236.0,98235.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1734778274029,0.15562527,98236.0,98235.0,0.411711]
["bitfinex-derivatives","BTCF0:USTF0",1734778274432,0.0344,98236.0,98235.0,0.411711]
["bitfinex-derivatives","BTCF0:USTF0",1734778280828,0.3952,98236.0,98233.0,0.18284247]
["bitfinex-derivatives","BTCF0:USTF0",1734778281031,0.6952,98236.0,98204.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1734778281327,0.3608,98221.0,98220.0,0.30500503]
["bitfinex-derivatives","BTCF0:USTF0",1734778281732,0.050922,98213.0,98212.0,0.36640391]
["bitfinex-derivatives","BTCF0:USTF0",1734778281930,0.411722,98213.0,98212.0,0.36640391]
["bitfinex-derivatives","BTCF0:USTF0",1734778282232,0.050928,98201.0,98192.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1734778282426,0.3608,98196.0,98192.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1734778282622,4e-05,98193.0,98192.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1734778282822,4e-05,98193.0,98190.0,0.36640391]
["bitfinex-derivatives","BTCF0:USTF0",1734778283023,0.050933,98192.0,98190.0,0.36640391]
["bitfinex-derivatives","BTCF0:USTF0",1734778283229,4e-05,98191.0,98190.0,0.36640391]
["bitfinex-derivatives","BTCF0:USTF0",1734778284027,4e-05,98191.0,98184.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1734778284234,0.050974,98191.0,98184.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1734778284426,4e-05,98185.0,98184.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1734778286834,0.00204,98185.0,98184.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1734778288820,0.00204,98185.0,98181.0,0.00152767]
["bitfinex-derivatives","BTCF0:USTF0",1734778289237,4e-05,98183.0,98181.0,0.00152767]
["bitfinex-derivatives","BTCF0:USTF0",1734778291137,0.00104,98183.0,98181.0,0.00152767]
["bitfinex-derivatives","BTCF0:USTF0",1734778295430,0.00104,98183.0,98170.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734778295630,0.3011628,98183.0,98161.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734778295829,0.3608,98164.0,98161.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734778296142,4e-05,98162.0,98146.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1734778296437,0.050954,98152.0,98146.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1734778296935,0.050954,98152.0,98143.0,0.02596061]
["bitfinex-derivatives","BTCF0:USTF0",1734778296936,0.050959,98142.0,98141.0,0.00152823]
["bitfinex-derivatives","BTCF0:USTF0",1734778297142,0.411759,98142.0,98141.0,0.00152823]
["bitfinex-derivatives","BTCF0:USTF0",1734778297339,0.411799,98142.0,98141.0,0.00152823]
["bitfinex-derivatives","BTCF0:USTF0",1734778298142,0.412799,98142.0,98141.0,0.00152823]
["bitfinex-derivatives","BTCF0:USTF0",1734778298436,0.42353819,98142.0,98141.0,0.00152823]
["bitfinex-derivatives","BTCF0:USTF0",1734778298632,0.412799,98142.0,98141.0,0.00152823]
["bitfinex-derivatives","BTCF0:USTF0",1734778299541,0.05096,98140.0,98130.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1734778299928,0.051,98140.0,98130.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1734778300641,0.052,98140.0,98130.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1734778300938,0.00104,98140.0,98139.0,0.56452001]
["bitfinex-derivatives","BTCF0:USTF0",1734778301131,0.00104,98140.0,98139.0,0.20372001]
["bitfinex-derivatives","BTCF0:USTF0",1734778301549,0.00104,98140.0,98139.0,1.49601133]
["bitfinex-derivatives","BTCF0:USTF0",1734778301731,0.00104,98140.0,98139.0,1.49901133]
["bitfinex-derivatives","BTCF0:USTF0",1734778302938,0.00104,98140.0,98139.0,1.50501133]
["bitfinex-derivatives","BTCF0:USTF0",1734778304238,0.00104,98140.0,98139.0,0.14501133]
["bitfinex-derivatives","BTCF0:USTF0",1734778305738,0.00010848,98151.0,98139.0,0.50581133]
["bitfinex-derivatives","BTCF0:USTF0",1734778305941,0.00010848,98151.0,98143.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1734778307046,0.00010848,98151.0,98143.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1734778307341,0.00010848,98151.0,98144.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734778307842,0.3608,98153.0,98149.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1734778308139,0.3608,98153.0,98150.0,0.13601133]
["bitfinex-derivatives","BTCF0:USTF0",1734778309947,0.3608,98153.0,98150.0,0.15133133]
["bitfinex-derivatives","BTCF0:USTF0",1734778310346,0.3608,98153.0,98150.0,0.13601133]
["bitfinex-derivatives","BTCF0:USTF0",1734778310548,0.3668,98153.0,98150.0,0.13701133]
["bitfinex-derivatives","BTCF0:USTF0",1734778311046,0.3668,98153.0,98151.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734778312238,0.3668,98153.0,98151.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734778312536,0.3608,98153.0,98151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734778312738,0.411753,98153.0,98151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734778313753,0.411753,98153.0,98151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734778314749,0.42223271,98153.0,98151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734778314948,0.522659,98153.0,98145.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734778315249,4e-05,98146.0,98145.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734778317435,4e-05,98146.0,98145.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1734778318046,4e-05,98146.0,98145.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1734778319554,0.36084,98146.0,98145.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1734778320641,0.36084,98146.0,98145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734778323152,0.36084,98146.0,98141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778323153,0.050959,98142.0,98141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778324049,0.050999,98142.0,98141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778324748,0.050999,98142.0,98141.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734778325355,0.28538932,98142.0,98141.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734778325853,0.28538932,98142.0,98141.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734778325854,0.28638932,98142.0,98141.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734778326252,0.10398955,98142.0,98141.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734778326452,0.05303055,98142.0,98141.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734778326657,0.05303055,98142.0,98141.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734778327358,0.05303055,98142.0,98141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778327556,0.05303055,98142.0,98141.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778328153,0.05303055,98142.0,98141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778328354,0.05303055,98142.0,98141.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778328647,0.06476363,98142.0,98141.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778328958,0.05303055,98142.0,98141.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778329157,0.06476325,98142.0,98141.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734778330045,0.05303055,98142.0,98141.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734778330757,0.23470554,98142.0,98141.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734778331255,0.23470554,98142.0,98140.0,0.18604783]
["bitfinex-derivatives","BTCF0:USTF0",1734778331457,0.17890554,98142.0,98140.0,0.18604783]
["bitfinex-derivatives","BTCF0:USTF0",1734778331659,0.36140001,98146.0,98143.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1734778331955,0.3608,98146.0,98143.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1734778332181,0.3608,98146.0,98144.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1734778332762,0.07649037,98156.0,98151.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1734778333056,0.07649037,98156.0,98152.0,0.087253]
["bitfinex-derivatives","BTCF0:USTF0",1734778333263,0.20084425,98160.0,98153.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1734778333451,0.20084425,98160.0,98152.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734778333755,0.20084425,98160.0,98158.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1734778333954,0.20084425,98160.0,98159.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734778334562,0.20084425,98160.0,98159.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1734778334760,0.1515172,98161.0,98160.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1734778335152,0.0957172,98161.0,98160.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1734778335457,0.14504425,98182.0,98174.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1734778336255,0.14504425,98182.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734778336564,0.005,98182.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734778337668,0.007,98182.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734778338457,0.007,98182.0,98181.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1734778340066,0.007,98182.0,98181.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734778341167,0.007,98182.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734778341357,0.007,98182.0,98163.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1734778341358,0.3608,98174.0,98163.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1734778341771,0.3608,98174.0,98162.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734778341772,0.050943,98172.0,98162.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734778342964,0.050943,98172.0,98167.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1734778343169,0.050944,98170.0,98162.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734778344861,0.050944,98170.0,98169.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778345664,0.052944,98170.0,98169.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778346061,0.050944,98170.0,98169.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778346374,0.053944,98170.0,98169.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778346562,0.053944,98170.0,98169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778347268,0.051944,98170.0,98169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778347467,0.054944,98170.0,98169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778348860,0.001,98170.0,98169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778349064,0.004,98170.0,98169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778349968,0.001,98170.0,98169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778350163,0.004,98170.0,98169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778350669,0.002,98170.0,98169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778350968,0.003,98170.0,98169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778360568,0.12404163,98170.0,98169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778361164,0.48484163,98170.0,98169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778361880,0.3638,98170.0,98169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778362776,0.3618,98170.0,98169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778362983,0.3638,98170.0,98169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778363482,0.59478513,98170.0,98169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778363682,0.59578513,98170.0,98152.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1734778363883,0.411752,98156.0,98152.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1734778364182,4e-05,98153.0,98152.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1734778365177,4e-05,98153.0,98149.0,0.01067199]
["bitfinex-derivatives","BTCF0:USTF0",1734778365383,0.050955,98150.0,98146.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734778365683,4e-05,98147.0,98146.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734778366477,4e-05,98147.0,98146.0,0.02598064]
["bitfinex-derivatives","BTCF0:USTF0",1734778366684,4e-05,98147.0,98146.0,0.02698064]
["bitfinex-derivatives","BTCF0:USTF0",1734778366995,4e-05,98147.0,98146.0,0.02798064]
["bitfinex-derivatives","BTCF0:USTF0",1734778368683,0.00123534,98147.0,98146.0,0.02798064]
["bitfinex-derivatives","BTCF0:USTF0",1734778368877,0.00123534,98147.0,98146.0,0.02698064]
["bitfinex-derivatives","BTCF0:USTF0",1734778369076,0.00123534,98147.0,98146.0,0.02798064]
["bitfinex-derivatives","BTCF0:USTF0",1734778369278,0.00123534,98147.0,98146.0,1.38798064]
["bitfinex-derivatives","BTCF0:USTF0",1734778369683,0.00123534,98147.0,98146.0,1.37266064]
["bitfinex-derivatives","BTCF0:USTF0",1734778369984,0.00123534,98147.0,98146.0,1.38898064]
["bitfinex-derivatives","BTCF0:USTF0",1734778371073,0.00123534,98147.0,98146.0,0.02898064]
["bitfinex-derivatives","BTCF0:USTF0",1734778371288,0.00123534,98147.0,98146.0,0.02698064]
["bitfinex-derivatives","BTCF0:USTF0",1734778371486,0.00123534,98147.0,98146.0,0.02898064]
["bitfinex-derivatives","BTCF0:USTF0",1734778372186,0.00123534,98147.0,98146.0,0.02798064]
["bitfinex-derivatives","BTCF0:USTF0",1734778372385,0.00123534,98147.0,98146.0,0.02898064]
["bitfinex-derivatives","BTCF0:USTF0",1734778374690,0.12111772,98152.0,98146.0,1.38898064]
["bitfinex-derivatives","BTCF0:USTF0",1734778374991,0.12111772,98152.0,98151.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1734778375182,0.15136277,98160.0,98159.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1734778375687,0.12120805,98157.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734778375881,0.06710805,98157.0,98156.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1734778376381,0.06710805,98157.0,98156.0,0.16344719]
["bitfinex-derivatives","BTCF0:USTF0",1734778376581,0.15136277,98162.0,98156.0,0.16344719]
["bitfinex-derivatives","BTCF0:USTF0",1734778376781,0.15136277,98162.0,98161.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1734778376977,0.41174,98178.0,98157.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734778376978,0.15136277,98177.0,98169.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1734778377183,0.3608,98170.0,98169.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1734778377484,0.3608,98170.0,98160.0,0.09970233]
["bitfinex-derivatives","BTCF0:USTF0",1734778377485,0.15136277,98177.0,98171.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734778377683,0.15136277,98177.0,98176.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1734778378279,0.36132001,98178.0,98176.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1734778378479,0.3608,98178.0,98176.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1734778378779,0.15136277,98182.0,98176.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1734778378780,0.003,98177.0,98176.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1734778379183,0.15136277,98182.0,98178.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1734778379789,0.050937,98184.0,98178.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1734778380181,0.3608,98179.0,98170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778380387,0.050943,98173.0,98170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778380589,0.3608,98171.0,98170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778380995,0.4279,98171.0,98170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778382008,0.4289,98171.0,98170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778382897,0.47842607,98171.0,98170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778383098,0.48042607,98171.0,98170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778384200,0.66165861,98171.0,98170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778384393,0.67312253,98171.0,98170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778384697,0.67612253,98171.0,98170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778385094,0.67212253,98171.0,98170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778385297,0.67512253,98171.0,98170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778385901,0.67312253,98171.0,98170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778386092,0.67612253,98171.0,98170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778386597,0.70962253,98171.0,98170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778387303,0.52838999,98171.0,98170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778387794,0.53138999,98171.0,98170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778387989,0.52838999,98171.0,98170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778388189,0.53038999,98171.0,98170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778388390,0.52738999,98171.0,98170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778388794,0.050951,98157.0,98147.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1734778389002,0.411751,98157.0,98147.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1734778389696,0.411791,98157.0,98147.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1734778390299,0.56317551,98157.0,98147.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1734778390601,0.56317551,98157.0,98156.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778390986,0.56317551,98157.0,98156.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734778391501,0.411791,98157.0,98156.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734778391695,0.414791,98157.0,98156.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778392003,0.415791,98157.0,98156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778393600,0.412791,98157.0,98156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778393795,0.56717551,98157.0,98156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778395705,0.415791,98157.0,98156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778396996,0.46532515,98157.0,98156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778397197,0.46532515,98157.0,98135.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734778397511,4e-05,98136.0,98135.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1734778397698,4e-05,98136.0,98135.0,0.43732619]
["bitfinex-derivatives","BTCF0:USTF0",1734778399009,0.00904,98136.0,98135.0,0.07652619]
["bitfinex-derivatives","BTCF0:USTF0",1734778401100,0.01304,98136.0,98135.0,0.07652619]
["bitfinex-derivatives","BTCF0:USTF0",1734778401695,0.01304,98136.0,98135.0,0.43732619]
["bitfinex-derivatives","BTCF0:USTF0",1734778401904,0.01304,98136.0,98135.0,0.07652619]
["bitfinex-derivatives","BTCF0:USTF0",1734778402104,0.01304,98136.0,98135.0,0.43732619]
["bitfinex-derivatives","BTCF0:USTF0",1734778403011,0.01304,98136.0,98135.0,0.07652619]
["bitfinex-derivatives","BTCF0:USTF0",1734778403624,0.01304,98136.0,98135.0,0.06120619]
["bitfinex-derivatives","BTCF0:USTF0",1734778404307,0.01304,98136.0,98135.0,0.42200619]
["bitfinex-derivatives","BTCF0:USTF0",1734778405811,0.01304,98136.0,98135.0,0.06120619]
["bitfinex-derivatives","BTCF0:USTF0",1734778409815,0.01304,98136.0,98135.0,0.24408063]
["bitfinex-derivatives","BTCF0:USTF0",1734778411716,0.01304,98136.0,98135.0,0.30525161]
["bitfinex-derivatives","BTCF0:USTF0",1734778412629,0.064002,98136.0,98135.0,0.24404542]
["bitfinex-derivatives","BTCF0:USTF0",1734778413126,0.01304,98136.0,98129.0,0.303601]
["bitfinex-derivatives","BTCF0:USTF0",1734778413328,0.411765,98130.0,98129.0,0.303601]
["bitfinex-derivatives","BTCF0:USTF0",1734778413530,0.411805,98130.0,98129.0,0.303601]
["bitfinex-derivatives","BTCF0:USTF0",1734778414715,0.417805,98130.0,98129.0,0.303601]
["bitfinex-derivatives","BTCF0:USTF0",1734778414920,0.36684,98130.0,98122.0,0.18316095]
["bitfinex-derivatives","BTCF0:USTF0",1734778415220,4e-05,98123.0,98122.0,0.18316095]
["bitfinex-derivatives","BTCF0:USTF0",1734778416323,4e-05,98123.0,98120.0,0.18316095]
["bitfinex-derivatives","BTCF0:USTF0",1734778416729,4e-05,98121.0,98120.0,0.18316095]
["bitfinex-derivatives","BTCF0:USTF0",1734778417322,0.36084,98121.0,98120.0,0.18316095]
["bitfinex-derivatives","BTCF0:USTF0",1734778417831,0.36184,98121.0,98119.0,0.23426437]
["bitfinex-derivatives","BTCF0:USTF0",1734778418033,0.36384,98121.0,98119.0,0.23426437]
["bitfinex-derivatives","BTCF0:USTF0",1734778418223,4e-05,98120.0,98119.0,0.23426437]
["bitfinex-derivatives","BTCF0:USTF0",1734778419123,4e-05,98120.0,98119.0,0.05110342]
["bitfinex-derivatives","BTCF0:USTF0",1734778420624,4e-05,98120.0,98119.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1734778421032,0.00204,98120.0,98119.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1734778422033,0.00204,98120.0,98119.0,0.18313669]
["bitfinex-derivatives","BTCF0:USTF0",1734778423228,0.00204,98120.0,98119.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1734778424825,0.05301,98120.0,98119.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1734778429335,0.14386694,98120.0,98119.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1734778430934,0.05301,98120.0,98119.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1734778432441,0.14386694,98120.0,98119.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1734778434142,0.05301,98120.0,98119.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1734778438747,0.050976,98108.0,98107.0,0.18300427]
["bitfinex-derivatives","BTCF0:USTF0",1734778438942,0.411776,98108.0,98107.0,0.18300427]
["bitfinex-derivatives","BTCF0:USTF0",1734778439147,0.411816,98108.0,98107.0,0.18300427]
["bitfinex-derivatives","BTCF0:USTF0",1734778439651,0.41192915,98108.0,98107.0,0.18300427]
["bitfinex-derivatives","BTCF0:USTF0",1734778439847,0.41192915,98108.0,98100.0,0.34421461]
["bitfinex-derivatives","BTCF0:USTF0",1734778439848,0.71192915,98108.0,98100.0,0.34421461]
["bitfinex-derivatives","BTCF0:USTF0",1734778440039,0.3608,98101.0,98074.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1734778440247,0.411794,98075.0,98074.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1734778440444,0.411834,98075.0,98074.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1734778442140,0.413834,98075.0,98074.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1734778442641,0.418834,98075.0,98074.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1734778443042,0.051004,98055.0,98054.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734778443245,0.41891909,98075.0,98054.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734778443246,0.36792509,98075.0,98054.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734778443451,0.00708509,98075.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734778443648,0.00708509,98075.0,98071.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1734778444043,0.3608,98074.0,98071.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1734778444243,0.050995,98072.0,98071.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1734778445247,0.050995,98072.0,98071.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734778445648,0.051995,98072.0,98071.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734778445945,0.001,98072.0,98065.0,0.09984897]
["bitfinex-derivatives","BTCF0:USTF0",1734778446255,4e-05,98066.0,98065.0,0.09984897]
["bitfinex-derivatives","BTCF0:USTF0",1734778446443,4e-05,98066.0,98059.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734778446849,0.007,98072.0,98059.0,0.04424263]
["bitfinex-derivatives","BTCF0:USTF0",1734778446850,4e-05,98060.0,98059.0,0.04424263]
["bitfinex-derivatives","BTCF0:USTF0",1734778447157,4e-05,98060.0,98059.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734778448851,0.00104,98060.0,98059.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734778449057,0.053041,98060.0,98059.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734778449450,0.056041,98060.0,98059.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734778449948,0.056041,98060.0,98059.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1734778450353,0.051003,98057.0,98056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778450560,0.411803,98057.0,98056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778450761,0.411843,98057.0,98056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778451953,0.412843,98057.0,98056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778452760,0.415843,98057.0,98056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778453158,0.42598713,98057.0,98056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778455360,0.42798713,98057.0,98056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778455867,0.43198713,98057.0,98056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778456258,0.42498713,98057.0,98056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778456453,0.43298713,98057.0,98056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778457861,0.42998713,98057.0,98056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778458061,0.42998713,98057.0,98050.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1734778458062,0.051006,98051.0,98050.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1734778458465,0.051046,98051.0,98050.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1734778459261,4e-05,98051.0,98050.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1734778459463,0.00504,98051.0,98050.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1734778459664,0.056046,98051.0,98050.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1734778460273,0.058046,98051.0,98050.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1734778460786,0.00704,98051.0,98050.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1734778461470,0.00704,98051.0,98050.0,0.3609211]
["bitfinex-derivatives","BTCF0:USTF0",1734778461777,0.00704,98051.0,98050.0,1.7209211]
["bitfinex-derivatives","BTCF0:USTF0",1734778462968,0.00012411,98057.0,98050.0,1.7209211]
["bitfinex-derivatives","BTCF0:USTF0",1734778463164,0.09061994,98064.0,98063.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1734778464272,7.88e-05,98064.0,98063.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1734778464472,7.88e-05,98064.0,98063.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1734778465869,0.0070788,98064.0,98063.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1734778466475,0.0100788,98064.0,98063.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1734778466666,0.0100788,98064.0,98063.0,1.7728]
["bitfinex-derivatives","BTCF0:USTF0",1734778468170,0.0100788,98064.0,98063.0,1.7218]
["bitfinex-derivatives","BTCF0:USTF0",1734778471573,0.0100788,98064.0,98063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734778472078,0.3708788,98064.0,98063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734778472282,0.38125192,98064.0,98063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734778474477,0.61437446,98064.0,98041.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734778474683,0.3608,98055.0,98041.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734778474877,4e-05,98051.0,98041.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734778476184,0.051046,98051.0,98041.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734778476378,0.054046,98051.0,98041.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734778477383,0.057046,98051.0,98041.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734778478187,0.051013,98038.0,98037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778478388,0.411813,98038.0,98037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778479076,0.411853,98038.0,98037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778479576,0.36084,98038.0,98037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778479776,0.36284,98038.0,98037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778480175,0.36284,98038.0,98037.0,1.36008]
["bitfinex-derivatives","BTCF0:USTF0",1734778480480,0.36884,98038.0,98037.0,1.36008]
["bitfinex-derivatives","BTCF0:USTF0",1734778481880,0.36684,98038.0,98037.0,1.36008]
["bitfinex-derivatives","BTCF0:USTF0",1734778482982,0.36284,98038.0,98037.0,1.36008]
["bitfinex-derivatives","BTCF0:USTF0",1734778483180,0.36784,98038.0,98037.0,1.36008]
["bitfinex-derivatives","BTCF0:USTF0",1734778485585,0.00704,98038.0,98037.0,1.36008]
["bitfinex-derivatives","BTCF0:USTF0",1734778486473,0.00704,98038.0,98037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778486876,0.04264,98038.0,98037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778488390,0.04364,98038.0,98037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778490983,0.00804,98038.0,98037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778491887,0.00604,98038.0,98037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778492192,0.00804,98038.0,98037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778492491,0.00804,98038.0,98037.0,1.36008]
["bitfinex-derivatives","BTCF0:USTF0",1734778500989,0.00704,98038.0,98037.0,1.36008]
["bitfinex-derivatives","BTCF0:USTF0",1734778501194,0.00704,98038.0,98037.0,1.37041567]
["bitfinex-derivatives","BTCF0:USTF0",1734778501391,0.00504,98038.0,98037.0,1.37041567]
["bitfinex-derivatives","BTCF0:USTF0",1734778501588,0.00804,98038.0,98037.0,1.37041567]
["bitfinex-derivatives","BTCF0:USTF0",1734778503199,0.00804,98038.0,98037.0,0.01041567]
["bitfinex-derivatives","BTCF0:USTF0",1734778503506,0.00804,98038.0,98037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778504400,0.00604,98038.0,98037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778504699,0.00904,98038.0,98037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778505787,0.12999431,98038.0,98037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778507498,0.00904,98038.0,98037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778509902,0.060053,98038.0,98037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778511797,0.00904,98038.0,98037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778512201,0.00904,98038.0,98037.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1734778512395,0.00904,98038.0,98037.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1734778512703,0.00904,98038.0,98037.0,1.43158]
["bitfinex-derivatives","BTCF0:USTF0",1734778512913,0.15119289,98042.0,98037.0,1.43158]
["bitfinex-derivatives","BTCF0:USTF0",1734778513317,0.12113015,98047.0,98037.0,1.43158]
["bitfinex-derivatives","BTCF0:USTF0",1734778513504,0.12113015,98047.0,98046.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1734778514006,0.12113015,98047.0,98046.0,0.411809]
["bitfinex-derivatives","BTCF0:USTF0",1734778514314,0.12113015,98047.0,98046.0,1.771809]
["bitfinex-derivatives","BTCF0:USTF0",1734778514808,0.12113015,98057.0,98055.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1734778515008,0.12113015,98057.0,98055.0,0.411804]
["bitfinex-derivatives","BTCF0:USTF0",1734778515395,0.12113015,98057.0,98055.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1734778516206,0.54380947,98061.0,98055.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1734778516408,0.54324946,98061.0,98055.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1734778516913,0.051008,98057.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734778517208,0.051008,98057.0,98055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734778517909,0.051008,98057.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734778518305,0.051008,98057.0,98055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734778519903,0.051008,98057.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734778520106,0.051008,98057.0,98055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734778522407,0.051008,98057.0,98055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734778526016,0.5125129,98058.0,98047.0,0.0655562]
["bitfinex-derivatives","BTCF0:USTF0",1734778526017,0.05101,98053.0,98047.0,0.0655562]
["bitfinex-derivatives","BTCF0:USTF0",1734778526206,0.3608,98050.0,98048.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1734778527510,0.3608,98050.0,98048.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1734778527809,0.3608,98050.0,98048.0,0.056012]
["bitfinex-derivatives","BTCF0:USTF0",1734778528802,0.20810221,98052.0,98048.0,0.056012]
["bitfinex-derivatives","BTCF0:USTF0",1734778529007,0.3608,98050.0,98048.0,0.056012]
["bitfinex-derivatives","BTCF0:USTF0",1734778529810,0.3608,98050.0,98048.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1734778530008,0.48179121,98050.0,98048.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1734778531414,0.48279121,98050.0,98048.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1734778531611,0.48279121,98050.0,98049.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734778533008,0.3618,98050.0,98049.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734778533608,0.3608,98050.0,98040.0,0.0808762]
["bitfinex-derivatives","BTCF0:USTF0",1734778533803,0.3608,98041.0,98040.0,0.0655562]
["bitfinex-derivatives","BTCF0:USTF0",1734778534008,0.051017,98040.0,98038.0,0.24432826]
["bitfinex-derivatives","BTCF0:USTF0",1734778534317,0.051018,98038.0,98037.0,0.24440826]
["bitfinex-derivatives","BTCF0:USTF0",1734778534708,0.051058,98038.0,98037.0,0.24440826]
["bitfinex-derivatives","BTCF0:USTF0",1734778535611,0.051058,98038.0,98037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778536316,0.053058,98038.0,98037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778537017,0.059058,98038.0,98037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778537807,0.06952293,98038.0,98037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778547929,0.43032293,98038.0,98037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778551230,0.36884,98038.0,98037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778551431,0.36884,98038.0,98037.0,0.066418]
["bitfinex-derivatives","BTCF0:USTF0",1734778553929,0.00804,98038.0,98037.0,0.066418]
["bitfinex-derivatives","BTCF0:USTF0",1734778554331,0.00804,98038.0,98037.0,0.104018]
["bitfinex-derivatives","BTCF0:USTF0",1734778554527,0.00804,98038.0,98037.0,1.464018]
["bitfinex-derivatives","BTCF0:USTF0",1734778554729,0.07121421,98042.0,98041.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1734778555440,0.07121421,98042.0,98041.0,1.411016]
["bitfinex-derivatives","BTCF0:USTF0",1734778555625,0.01053192,98058.0,98041.0,1.411016]
["bitfinex-derivatives","BTCF0:USTF0",1734778555828,0.5125929,98061.0,98057.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1734778556033,0.51199289,98061.0,98057.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1734778556628,0.52245892,98061.0,98057.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1734778557134,0.051007,98060.0,98050.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1734778557335,0.051007,98060.0,98049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778557635,0.051007,98060.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734778558830,0.3608,98059.0,98054.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1734778559231,4e-05,98055.0,98054.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1734778560338,4e-05,98055.0,98054.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734778560736,4e-05,98055.0,98054.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1734778561351,4e-05,98055.0,98054.0,0.056009]
["bitfinex-derivatives","BTCF0:USTF0",1734778570255,4e-05,98055.0,98054.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1734778573358,4e-05,98055.0,98054.0,0.25448832]
["bitfinex-derivatives","BTCF0:USTF0",1734778574769,4e-05,98055.0,98054.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1734778578575,4e-05,98055.0,98054.0,1.431329]
["bitfinex-derivatives","BTCF0:USTF0",1734778580374,4e-05,98055.0,98054.0,1.53818557]
["bitfinex-derivatives","BTCF0:USTF0",1734778580674,4e-05,98055.0,98054.0,1.78247017]
["bitfinex-derivatives","BTCF0:USTF0",1734778580871,7.88e-05,98064.0,98063.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1734778581070,7.88e-05,98064.0,98063.0,0.411805]
["bitfinex-derivatives","BTCF0:USTF0",1734778581371,7.88e-05,98064.0,98063.0,0.52757747]
["bitfinex-derivatives","BTCF0:USTF0",1734778581573,0.3608,98071.0,98070.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1734778582076,0.3608,98071.0,98070.0,1.52677347]
["bitfinex-derivatives","BTCF0:USTF0",1734778582374,0.1216,98086.0,98070.0,1.52677347]
["bitfinex-derivatives","BTCF0:USTF0",1734778582576,9.598e-05,98085.0,98076.0,0.1311124]
["bitfinex-derivatives","BTCF0:USTF0",1734778582777,9.598e-05,98085.0,98084.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1734778582974,0.050996,98080.0,98079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778583274,0.411836,98080.0,98079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778584271,0.416836,98080.0,98079.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778584477,0.419836,98080.0,98079.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778584675,0.36884,98080.0,98075.0,0.1179846]
["bitfinex-derivatives","BTCF0:USTF0",1734778584983,0.411798,98076.0,98075.0,0.1179846]
["bitfinex-derivatives","BTCF0:USTF0",1734778585377,0.3608,98076.0,98070.0,0.0655562]
["bitfinex-derivatives","BTCF0:USTF0",1734778585678,4e-05,98071.0,98070.0,0.0655562]
["bitfinex-derivatives","BTCF0:USTF0",1734778585868,4e-05,98071.0,98066.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1734778586070,0.3608,98067.0,98066.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1734778586270,0.36084,98067.0,98066.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1734778590674,0.36084,98067.0,98062.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734778591179,4e-05,98063.0,98062.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734778591778,4e-05,98063.0,98062.0,1.37532]
["bitfinex-derivatives","BTCF0:USTF0",1734778592882,4e-05,98063.0,98062.0,1.37832]
["bitfinex-derivatives","BTCF0:USTF0",1734778593380,4e-05,98063.0,98062.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1734778594480,4e-05,98063.0,98062.0,0.069322]
["bitfinex-derivatives","BTCF0:USTF0",1734778594688,4e-05,98063.0,98062.0,0.18666481]
["bitfinex-derivatives","BTCF0:USTF0",1734778595183,4e-05,98063.0,98062.0,1.54666481]
["bitfinex-derivatives","BTCF0:USTF0",1734778601789,0.51193117,98084.0,98083.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1734778603089,0.51993117,98084.0,98083.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1734778603281,0.3688,98084.0,98083.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1734778603481,0.3608,98084.0,98083.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1734778603680,0.3688,98084.0,98083.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734778604091,0.3728,98084.0,98083.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734778606293,0.3728,98084.0,98083.0,0.06202963]
["bitfinex-derivatives","BTCF0:USTF0",1734778607692,0.3728,98084.0,98083.0,1.42202963]
["bitfinex-derivatives","BTCF0:USTF0",1734778608786,0.012,98084.0,98083.0,1.42202963]
["bitfinex-derivatives","BTCF0:USTF0",1734778609781,0.012,98084.0,98083.0,1.43734963]
["bitfinex-derivatives","BTCF0:USTF0",1734778611193,0.012,98084.0,98083.0,1.55361853]
["bitfinex-derivatives","BTCF0:USTF0",1734778611587,0.3999,98098.0,98083.0,1.55361853]
["bitfinex-derivatives","BTCF0:USTF0",1734778611795,0.3999,98098.0,98097.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1734778612293,0.15113117,98103.0,98102.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1734778612490,0.3608,98121.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734778612491,0.15113117,98108.0,98105.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1734778612695,0.03827456,98107.0,98105.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1734778613793,0.03827456,98107.0,98106.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734778614500,0.04627456,98107.0,98106.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734778614795,0.05527456,98107.0,98106.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734778615599,0.04827456,98107.0,98106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734778616097,0.04027456,98107.0,98106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734778616293,0.04827456,98107.0,98106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734778616893,0.04027456,98107.0,98106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734778617198,0.04027456,98107.0,98106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734778617800,0.03827456,98107.0,98106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734778621008,0.03827456,98107.0,98106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734778621601,0.03827456,98107.0,98106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734778621801,0.03827456,98107.0,98106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734778626409,0.050982,98100.0,98099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778626611,0.411782,98100.0,98099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778626819,0.411822,98100.0,98099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778627618,0.411822,98100.0,98099.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734778628819,0.411822,98100.0,98099.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734778629020,0.42199457,98100.0,98099.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734778635127,0.67101257,98100.0,98085.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734778635314,0.050992,98081.0,98080.0,0.12097681]
["bitfinex-derivatives","BTCF0:USTF0",1734778635634,0.411792,98081.0,98080.0,0.12097681]
["bitfinex-derivatives","BTCF0:USTF0",1734778635926,0.411832,98081.0,98080.0,0.12097681]
["bitfinex-derivatives","BTCF0:USTF0",1734778636128,0.36084,98081.0,98070.0,0.0655562]
["bitfinex-derivatives","BTCF0:USTF0",1734778636330,0.411797,98071.0,98070.0,0.0655562]
["bitfinex-derivatives","BTCF0:USTF0",1734778636534,0.050999,98068.0,98067.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734778636827,0.051039,98068.0,98067.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734778637927,0.051039,98068.0,98060.0,0.00152954]
["bitfinex-derivatives","BTCF0:USTF0",1734778638228,7.15e-05,98067.0,98060.0,0.00152954]
["bitfinex-derivatives","BTCF0:USTF0",1734778638429,0.0404115,98067.0,98060.0,0.00152954]
["bitfinex-derivatives","BTCF0:USTF0",1734778638730,0.0803115,98067.0,98060.0,0.00152954]
["bitfinex-derivatives","BTCF0:USTF0",1734778639125,0.4411115,98067.0,98060.0,0.00152954]
["bitfinex-derivatives","BTCF0:USTF0",1734778639728,0.4411115,98067.0,98066.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1734778639926,0.4421115,98067.0,98066.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1734778640231,0.56277892,98067.0,98066.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1734778641323,0.56277892,98067.0,98066.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1734778641723,0.4421115,98067.0,98066.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1734778641927,0.4411115,98067.0,98066.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1734778642127,0.4008115,98067.0,98066.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1734778645732,0.3609115,98067.0,98066.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1734778646226,0.3609115,98067.0,98066.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1734778646626,0.3609115,98067.0,98066.0,1.39887]
["bitfinex-derivatives","BTCF0:USTF0",1734778647231,0.3609115,98067.0,98066.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1734778648033,0.3609115,98067.0,98066.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1734778648535,0.3609115,98067.0,98066.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1734778648733,0.3609115,98067.0,98066.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1734778650030,0.0001115,98067.0,98066.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1734778650830,0.0001115,98067.0,98066.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1734778651330,0.09023739,98085.0,98066.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1734778651631,0.09023739,98085.0,98080.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1734778651832,0.09023739,98085.0,98081.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734778652026,0.3608,98086.0,98081.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734778652227,0.3608,98086.0,98082.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734778652535,7.647e-05,98085.0,98083.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1734778653531,0.00307647,98085.0,98083.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1734778654530,0.00307647,98085.0,98084.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734778654731,0.00607647,98085.0,98084.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734778655337,0.00207647,98085.0,98084.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734778655536,0.00107647,98085.0,98084.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734778657832,0.00107647,98085.0,98084.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1734778658034,7.647e-05,98085.0,98084.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734778659738,7.647e-05,98085.0,98084.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1734778660841,7.647e-05,98085.0,98084.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1734778664636,0.3608,98103.0,98084.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1734778664836,0.09023739,98104.0,98102.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1734778665037,0.09023739,98104.0,98103.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1734778666041,0.3608,98112.0,98107.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1734778666434,0.3608,98112.0,98103.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1734778666435,0.3608,98112.0,98110.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1734778667639,0.3618,98112.0,98110.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1734778667839,0.3628,98112.0,98110.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1734778668147,0.002,98112.0,98110.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1734778669941,0.002,98112.0,98111.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734778670948,0.001,98112.0,98111.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734778671146,0.002,98112.0,98111.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734778686758,0.002,98112.0,98111.0,1.37532]
["bitfinex-derivatives","BTCF0:USTF0",1734778689660,0.002,98112.0,98111.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734778690060,0.002,98112.0,98111.0,1.37532]
["bitfinex-derivatives","BTCF0:USTF0",1734778693064,0.002,98112.0,98111.0,1.48919251]
["bitfinex-derivatives","BTCF0:USTF0",1734778696983,0.09023739,98116.0,98111.0,1.49819251]
["bitfinex-derivatives","BTCF0:USTF0",1734778697387,0.09023739,98117.0,98111.0,1.49819251]
["bitfinex-derivatives","BTCF0:USTF0",1734778697576,0.09023739,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734778697985,0.09023739,98117.0,98116.0,0.46865795]
["bitfinex-derivatives","BTCF0:USTF0",1734778698186,0.09023739,98117.0,98116.0,1.82865795]
["bitfinex-derivatives","BTCF0:USTF0",1734778698678,0.09023739,98117.0,98116.0,1.83265795]
["bitfinex-derivatives","BTCF0:USTF0",1734778698877,0.09023739,98117.0,98116.0,2.07699202]
["bitfinex-derivatives","BTCF0:USTF0",1734778699982,0.09023739,98118.0,98117.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1734778701289,0.09023739,98118.0,98117.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1734778701492,0.09023739,98120.0,98119.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1734778701989,0.09023739,98120.0,98117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734778702181,0.0387,98119.0,98111.0,0.30488675]
["bitfinex-derivatives","BTCF0:USTF0",1734778702380,0.411777,98112.0,98111.0,0.30488675]
["bitfinex-derivatives","BTCF0:USTF0",1734778703084,0.411777,98112.0,98110.0,0.30496675]
["bitfinex-derivatives","BTCF0:USTF0",1734778703488,4e-05,98111.0,98110.0,0.30496675]
["bitfinex-derivatives","BTCF0:USTF0",1734778704082,4e-05,98111.0,98110.0,0.35594475]
["bitfinex-derivatives","BTCF0:USTF0",1734778704282,0.00052001,98112.0,98110.0,0.35594475]
["bitfinex-derivatives","BTCF0:USTF0",1734778704283,0.09027739,98118.0,98117.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1734778704995,4e-05,98118.0,98117.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1734778705292,4e-05,98118.0,98117.0,1.410975]
["bitfinex-derivatives","BTCF0:USTF0",1734778706982,4e-05,98118.0,98117.0,1.411975]
["bitfinex-derivatives","BTCF0:USTF0",1734778707692,4e-05,98118.0,98117.0,1.410975]
["bitfinex-derivatives","BTCF0:USTF0",1734778707887,4e-05,98118.0,98117.0,1.411975]
["bitfinex-derivatives","BTCF0:USTF0",1734778708085,4e-05,98118.0,98117.0,1.414975]
["bitfinex-derivatives","BTCF0:USTF0",1734778709593,4e-05,98118.0,98117.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1734778709892,4e-05,98118.0,98117.0,0.070295]
["bitfinex-derivatives","BTCF0:USTF0",1734778714191,0.09077264,98118.0,98117.0,0.070295]
["bitfinex-derivatives","BTCF0:USTF0",1734778716892,0.09077264,98118.0,98117.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1734778717094,0.45157264,98118.0,98117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734778718291,0.45157264,98118.0,98114.0,0.24431678]
["bitfinex-derivatives","BTCF0:USTF0",1734778718487,0.050975,98115.0,98114.0,0.24431678]
["bitfinex-derivatives","BTCF0:USTF0",1734778718702,0.050976,98113.0,98112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778719086,0.051016,98113.0,98112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778719890,0.052016,98113.0,98112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778720290,0.054016,98113.0,98112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778720694,0.00304,98113.0,98112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778721901,0.00204,98113.0,98112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778722092,0.00304,98113.0,98112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778722405,0.00104,98113.0,98112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778722595,0.00304,98113.0,98112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778723004,0.12389369,98113.0,98112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778724404,0.00304,98113.0,98112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778725403,0.00104,98113.0,98112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778725603,0.12089369,98113.0,98112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778725994,0.17186969,98113.0,98112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778726404,0.47186969,98113.0,98112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778726792,0.351016,98113.0,98112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778727807,0.051016,98113.0,98112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778728004,0.06147743,98113.0,98112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778728303,0.11286242,98113.0,98112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778728501,0.06388642,98113.0,98100.0,0.0655562]
["bitfinex-derivatives","BTCF0:USTF0",1734778728711,0.3608,98101.0,98100.0,0.0655562]
["bitfinex-derivatives","BTCF0:USTF0",1734778728895,0.36084,98101.0,98099.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1734778729098,0.411822,98101.0,98099.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1734778729405,4e-05,98100.0,98099.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1734778730302,4e-05,98100.0,98099.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1734778731305,0.09062307,98100.0,98099.0,0.055983]
["bitfinex-derivatives","BTCF0:USTF0",1734778731698,0.09062307,98100.0,98099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734778732501,0.09062307,98100.0,98099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734778732803,4e-05,98100.0,98099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734778742511,0.36084,98100.0,98099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734778743212,0.36084,98100.0,98099.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1734778743412,0.36084,98100.0,98099.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1734778744005,0.09051403,98101.0,98100.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1734778744607,0.09051403,98101.0,98100.0,1.410983]
["bitfinex-derivatives","BTCF0:USTF0",1734778745413,0.09051403,98101.0,98100.0,1.413983]
["bitfinex-derivatives","BTCF0:USTF0",1734778745717,0.09051403,98108.0,98107.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1734778747110,0.09051403,98108.0,98107.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1734778747313,0.12069531,98114.0,98107.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1734778747314,0.12069531,98114.0,98110.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1734778748914,0.12069531,98114.0,98111.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1734778749409,0.12169531,98114.0,98111.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1734778749615,0.12169531,98114.0,98107.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734778749918,0.051019,98108.0,98107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778751121,0.051019,98108.0,98107.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778752522,0.051019,98108.0,98107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778752819,4e-05,98108.0,98107.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734778753319,4e-05,98108.0,98107.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1734778755022,4e-05,98108.0,98107.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1734778758022,0.09063957,98108.0,98107.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1734778758811,0.09063957,98108.0,98107.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1734778759520,4e-05,98108.0,98107.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1734778759718,4e-05,98108.0,98107.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1734778762027,0.00104,98108.0,98107.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1734778762733,4e-05,98108.0,98107.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1734778764022,4e-05,98108.0,98107.0,0.43618]
["bitfinex-derivatives","BTCF0:USTF0",1734778764727,4e-05,98108.0,98107.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1734778766431,4e-05,98108.0,98107.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1734778766631,4e-05,98108.0,98107.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1734778766832,4e-05,98108.0,98107.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1734778767036,0.00304,98108.0,98107.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1734778767532,0.03208744,98115.0,98114.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1734778767736,0.03200744,98115.0,98114.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1734778767936,0.03200744,98115.0,98114.0,1.771775]
["bitfinex-derivatives","BTCF0:USTF0",1734778769134,0.03200744,98115.0,98114.0,1.777775]
["bitfinex-derivatives","BTCF0:USTF0",1734778769736,0.12080256,98135.0,98114.0,1.97111678]
["bitfinex-derivatives","BTCF0:USTF0",1734778769928,0.12080256,98135.0,98117.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1734778772351,0.12080256,98135.0,98117.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734778772848,0.15600256,98137.0,98117.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734778773061,0.15600256,98137.0,98117.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1734778773635,0.15600256,98137.0,98117.0,0.06525154]
["bitfinex-derivatives","BTCF0:USTF0",1734778774749,0.51680256,98137.0,98117.0,0.42605154]
["bitfinex-derivatives","BTCF0:USTF0",1734778775547,0.396,98137.0,98117.0,0.42605154]
["bitfinex-derivatives","BTCF0:USTF0",1734778775745,0.3608,98137.0,98117.0,0.42605154]
["bitfinex-derivatives","BTCF0:USTF0",1734778777154,0.3608,98137.0,98117.0,0.67036832]
["bitfinex-derivatives","BTCF0:USTF0",1734778778244,0.3608,98137.0,98117.0,0.42605154]
["bitfinex-derivatives","BTCF0:USTF0",1734778778749,0.12080256,98143.0,98117.0,0.42605154]
["bitfinex-derivatives","BTCF0:USTF0",1734778779554,0.0347,98144.0,98117.0,0.67036832]
["bitfinex-derivatives","BTCF0:USTF0",1734778782753,0.0347,98144.0,98138.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1734778783157,0.0347,98144.0,98143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778783353,0.15550256,98144.0,98143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778784148,0.15950256,98144.0,98143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778784855,0.0477,98144.0,98143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778785447,0.0477,98144.0,98143.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778786143,0.16850256,98144.0,98143.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778788457,0.0477,98144.0,98143.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778789258,0.4085,98144.0,98143.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778790462,0.0477,98144.0,98143.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778790759,0.4085,98144.0,98143.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778792060,0.0477,98144.0,98143.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778792246,0.4085,98144.0,98143.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778794549,0.0477,98144.0,98143.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778794752,0.4085,98144.0,98143.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778795059,0.55949422,98144.0,98143.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778796351,0.4085,98144.0,98143.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778796847,0.0477,98144.0,98143.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778797161,0.4085,98144.0,98143.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778797760,0.4590453,98144.0,98143.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778798464,0.050966,98131.0,98130.0,0.18281999]
["bitfinex-derivatives","BTCF0:USTF0",1734778798756,0.411806,98131.0,98130.0,0.18281999]
["bitfinex-derivatives","BTCF0:USTF0",1734778799148,0.050969,98126.0,98125.0,0.24431678]
["bitfinex-derivatives","BTCF0:USTF0",1734778799548,0.051009,98126.0,98125.0,0.24431678]
["bitfinex-derivatives","BTCF0:USTF0",1734778800155,0.052009,98126.0,98125.0,0.24431678]
["bitfinex-derivatives","BTCF0:USTF0",1734778800464,0.052009,98126.0,98116.0,0.13086416]
["bitfinex-derivatives","BTCF0:USTF0",1734778800465,0.1055543,98126.0,98122.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1734778800857,4e-05,98123.0,98122.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1734778801355,4e-05,98123.0,98114.0,0.18327241]
["bitfinex-derivatives","BTCF0:USTF0",1734778801559,0.3608,98119.0,98114.0,0.18327241]
["bitfinex-derivatives","BTCF0:USTF0",1734778801752,0.051015,98115.0,98114.0,0.18327241]
["bitfinex-derivatives","BTCF0:USTF0",1734778803063,0.050976,98113.0,98107.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1734778803461,4e-05,98112.0,98105.0,0.28301725]
["bitfinex-derivatives","BTCF0:USTF0",1734778803855,4e-05,98112.0,98111.0,0.05106336]
["bitfinex-derivatives","BTCF0:USTF0",1734778804262,4e-05,98112.0,98111.0,1.41106336]
["bitfinex-derivatives","BTCF0:USTF0",1734778806255,0.00056001,98119.0,98111.0,1.51866805]
["bitfinex-derivatives","BTCF0:USTF0",1734778806457,0.12079167,98121.0,98120.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1734778806857,0.12079167,98121.0,98118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778806858,0.12079167,98126.0,98118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778807058,0.12079167,98126.0,98124.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1734778807765,0.12079167,98126.0,98125.0,0.11312292]
["bitfinex-derivatives","BTCF0:USTF0",1734778808359,0.12073212,98137.0,98125.0,0.11312292]
["bitfinex-derivatives","BTCF0:USTF0",1734778808564,0.12073212,98137.0,98136.0,0.411764]
["bitfinex-derivatives","BTCF0:USTF0",1734778808764,0.12073212,98137.0,98136.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1734778810074,0.15124114,98151.0,98143.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1734778810471,0.15124114,98151.0,98150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778811475,0.16024114,98151.0,98150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778811868,0.009,98151.0,98150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778812068,0.015,98151.0,98150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778812869,0.36136001,98157.0,98155.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1734778813067,0.3608,98157.0,98156.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1734778813273,0.15124114,98160.0,98156.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1734778813468,0.36136001,98163.0,98156.0,0.125733]
["bitfinex-derivatives","BTCF0:USTF0",1734778813673,0.36136001,98163.0,98159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778813872,0.36136001,98163.0,98162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778814076,0.3608,98163.0,98162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778815575,0.3688,98163.0,98162.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1734778816072,0.3688,98163.0,98162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778816376,0.6778,98163.0,98156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734778816675,0.05096,98143.0,98142.0,0.18327241]
["bitfinex-derivatives","BTCF0:USTF0",1734778816975,0.4118,98143.0,98142.0,0.18327241]
["bitfinex-derivatives","BTCF0:USTF0",1734778817967,0.36084,98143.0,98126.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734778818169,0.050969,98127.0,98126.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734778818367,0.051009,98127.0,98126.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734778818673,0.051009,98127.0,98122.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734778818872,0.3608,98123.0,98118.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734778819066,0.050972,98121.0,98118.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734778819268,0.050972,98121.0,98118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778820667,0.050972,98121.0,98118.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734778820976,0.050972,98121.0,98118.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734778821173,0.050972,98121.0,98118.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778821377,0.050972,98121.0,98118.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734778821378,0.055972,98121.0,98118.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734778821679,0.005,98121.0,98120.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1734778822579,0.007,98121.0,98120.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1734778823173,0.006,98121.0,98120.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1734778823379,0.004,98121.0,98120.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1734778823973,0.001,98121.0,98120.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734778824174,0.36140001,98123.0,98120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734778824377,0.050972,98122.0,98118.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1734778824671,0.36136001,98123.0,98120.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1734778824872,0.36084,98123.0,98120.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1734778825272,0.3608,98123.0,98120.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1734778825478,0.3608,98123.0,98121.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1734778827382,0.3608,98123.0,98121.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1734778828171,0.3608,98123.0,98121.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1734778828487,0.3608,98123.0,98121.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1734778828774,0.3608,98132.0,98130.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1734778830481,0.3628,98132.0,98130.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1734778830878,0.3628,98132.0,98131.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1734778831076,0.3618,98132.0,98131.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1734778831573,0.001,98132.0,98131.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1734778831774,0.3608,98142.0,98131.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1734778831973,0.3608,98142.0,98141.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1734778833583,0.3608,98142.0,98141.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734778834584,0.3608,98142.0,98141.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734778834883,0.3608,98142.0,98141.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1734778836775,0.3608,98142.0,98141.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734778837083,0.3608,98142.0,98141.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1734778837475,0.3608,98142.0,98141.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1734778838383,0.3608,98142.0,98141.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1734778838685,0.3608,98142.0,98141.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1734778839386,0.3608,98142.0,98141.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734778839590,0.3608,98142.0,98141.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1734778841976,0.3608,98142.0,98141.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734778842176,0.3608,98142.0,98141.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1734778843586,0.3608,98142.0,98141.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734778843775,0.3608,98142.0,98141.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1734778844691,0.3608,98142.0,98141.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1734778846489,0.36132001,98153.0,98141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734778846787,0.3608,98153.0,98149.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1734778846991,0.16139592,98161.0,98148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778847289,0.16139592,98161.0,98156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778847882,0.16139592,98161.0,98160.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1734778847883,0.15124114,98161.0,98160.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1734778848290,0.002,98161.0,98160.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1734778849293,0.007,98161.0,98160.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1734778849692,0.006,98161.0,98160.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1734778850589,0.004,98161.0,98160.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1734778850791,0.006,98161.0,98160.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1734778862002,0.006,98161.0,98160.0,0.06137872]
["bitfinex-derivatives","BTCF0:USTF0",1734778862499,0.006,98161.0,98160.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1734778862706,0.006,98161.0,98158.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734778863001,4e-05,98159.0,98158.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734778865203,0.00304,98159.0,98158.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734778865403,0.00404,98159.0,98158.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734778867205,0.00404,98159.0,98158.0,1.37532]
["bitfinex-derivatives","BTCF0:USTF0",1734778867404,0.15124114,98170.0,98169.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1734778867702,9.9e-07,98187.0,98186.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1734778867903,0.42526386,98193.0,98192.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1734778868098,0.35842039,98193.0,98192.0,1.410937]
["bitfinex-derivatives","BTCF0:USTF0",1734778868297,0.35842039,98193.0,98192.0,1.52570134]
["bitfinex-derivatives","BTCF0:USTF0",1734778868700,0.1,98200.0,98198.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1734778869100,0.1,98200.0,98198.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1734778869902,0.1,98200.0,98199.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1734778870106,0.113,98200.0,98199.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1734778872214,0.112,98200.0,98199.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1734778873104,0.104,98200.0,98198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778873305,0.0364,98199.0,98198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778873509,0.03644,98199.0,98198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778875095,0.03644,98199.0,98198.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778875500,4e-05,98199.0,98198.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778875710,4e-05,98199.0,98198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778875902,0.00204,98199.0,98198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778876404,0.00104,98199.0,98198.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734778876603,4e-05,98199.0,98198.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734778876803,4e-05,98199.0,98198.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778877005,4e-05,98199.0,98198.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734778879014,0.00604,98199.0,98198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778879514,0.00404,98199.0,98198.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778879708,0.00904,98199.0,98198.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778880110,0.00604,98199.0,98198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778881730,0.00204,98199.0,98198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778882030,0.00504,98199.0,98198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778883531,0.01004,98199.0,98198.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778883731,0.01004,98199.0,98180.0,0.11511195]
["bitfinex-derivatives","BTCF0:USTF0",1734778883732,0.050942,98182.0,98180.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778883926,0.397,98181.0,98180.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778884129,0.39704,98181.0,98180.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778885831,0.39704,98181.0,98180.0,0.00108711]
["bitfinex-derivatives","BTCF0:USTF0",1734778887632,0.39804,98181.0,98180.0,0.00108711]
["bitfinex-derivatives","BTCF0:USTF0",1734778887835,0.39904,98181.0,98180.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778888226,0.39804,98181.0,98180.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778888634,0.46594,98181.0,98180.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778889253,0.47595161,98181.0,98180.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778889740,0.46594,98181.0,98180.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778890632,0.46894,98181.0,98180.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778891025,0.47494,98181.0,98180.0,0.00108711]
["bitfinex-derivatives","BTCF0:USTF0",1734778891528,0.47394,98181.0,98180.0,0.00108711]
["bitfinex-derivatives","BTCF0:USTF0",1734778894036,0.46794,98181.0,98180.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778894233,0.47294,98181.0,98180.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778894427,0.36784,98181.0,98180.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778894630,0.36584,98181.0,98180.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778895624,0.36784,98181.0,98180.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778897240,0.36184,98181.0,98180.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778897428,0.36384,98181.0,98180.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778897838,0.36084,98181.0,98180.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778900839,4e-05,98181.0,98180.0,0.00108711]
["bitfinex-derivatives","BTCF0:USTF0",1734778901227,4e-05,98181.0,98180.0,0.00208711]
["bitfinex-derivatives","BTCF0:USTF0",1734778901638,0.00104,98181.0,98180.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778902532,0.00104,98181.0,98180.0,0.36088711]
["bitfinex-derivatives","BTCF0:USTF0",1734778902734,4e-05,98181.0,98180.0,0.37602696]
["bitfinex-derivatives","BTCF0:USTF0",1734778903733,4e-05,98181.0,98180.0,0.37802696]
["bitfinex-derivatives","BTCF0:USTF0",1734778904248,4e-05,98181.0,98180.0,0.37302696]
["bitfinex-derivatives","BTCF0:USTF0",1734778904449,0.00104,98181.0,98180.0,0.37202696]
["bitfinex-derivatives","BTCF0:USTF0",1734778904944,0.00704,98181.0,98180.0,0.37202696]
["bitfinex-derivatives","BTCF0:USTF0",1734778905240,0.00804,98181.0,98180.0,0.01122696]
["bitfinex-derivatives","BTCF0:USTF0",1734778905843,0.00804,98181.0,98180.0,0.37202696]
["bitfinex-derivatives","BTCF0:USTF0",1734778906638,0.00804,98181.0,98180.0,0.48957115]
["bitfinex-derivatives","BTCF0:USTF0",1734778906948,0.09038093,98199.0,98197.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1734778907439,0.1,98200.0,98199.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1734778907837,0.1,98200.0,98197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778908144,4e-05,98198.0,98197.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778908641,0.050973,98198.0,98197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778909354,0.050973,98198.0,98197.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734778909738,0.050973,98198.0,98197.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1734778910438,0.050973,98198.0,98197.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1734778910638,0.050973,98198.0,98197.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1734778910942,0.050973,98198.0,98197.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1734778911438,0.050973,98198.0,98197.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1734778911943,4e-05,98198.0,98197.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1734778913746,4e-05,98198.0,98197.0,1.37636]
["bitfinex-derivatives","BTCF0:USTF0",1734778914147,4e-05,98198.0,98197.0,1.48950553]
["bitfinex-derivatives","BTCF0:USTF0",1734778916045,4e-05,98198.0,98197.0,1.49250553]
["bitfinex-derivatives","BTCF0:USTF0",1734778917045,4e-05,98198.0,98197.0,1.49450553]
["bitfinex-derivatives","BTCF0:USTF0",1734778917447,4e-05,98198.0,98197.0,1.49050553]
["bitfinex-derivatives","BTCF0:USTF0",1734778917636,4e-05,98198.0,98197.0,1.49550553]
["bitfinex-derivatives","BTCF0:USTF0",1734778918850,4e-05,98198.0,98197.0,0.13550553]
["bitfinex-derivatives","BTCF0:USTF0",1734778919043,0.050973,98198.0,98197.0,0.20494411]
["bitfinex-derivatives","BTCF0:USTF0",1734778919543,4e-05,98198.0,98197.0,0.20494411]
["bitfinex-derivatives","BTCF0:USTF0",1734778920250,4e-05,98198.0,98197.0,0.20294411]
["bitfinex-derivatives","BTCF0:USTF0",1734778920451,0.00204,98198.0,98197.0,0.20294411]
["bitfinex-derivatives","BTCF0:USTF0",1734778920642,0.00404,98198.0,98197.0,0.19794411]
["bitfinex-derivatives","BTCF0:USTF0",1734778920841,0.00404,98198.0,98197.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1734778921140,0.00304,98198.0,98197.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1734778921337,0.00104,98198.0,98197.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1734778921948,0.00104,98198.0,98197.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1734778922652,4e-05,98198.0,98197.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1734778923343,4e-05,98198.0,98197.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1734778923544,4e-05,98198.0,98197.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1734778923743,0.050936,98192.0,98191.0,0.18258411]
["bitfinex-derivatives","BTCF0:USTF0",1734778923945,0.050939,98187.0,98180.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778924255,0.411739,98187.0,98186.0,0.13406186]
["bitfinex-derivatives","BTCF0:USTF0",1734778924455,0.411739,98187.0,98186.0,0.05276186]
["bitfinex-derivatives","BTCF0:USTF0",1734778924846,0.411739,98187.0,98186.0,0.02916186]
["bitfinex-derivatives","BTCF0:USTF0",1734778925152,0.050942,98181.0,98180.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778925354,0.411742,98181.0,98180.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778925552,0.711782,98181.0,98180.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778926546,0.711782,98181.0,98180.0,0.00108711]
["bitfinex-derivatives","BTCF0:USTF0",1734778927345,0.411782,98181.0,98180.0,0.00108711]
["bitfinex-derivatives","BTCF0:USTF0",1734778927545,0.46131128,98181.0,98180.0,0.00108711]
["bitfinex-derivatives","BTCF0:USTF0",1734778927747,0.46131128,98181.0,98180.0,0.00308711]
["bitfinex-derivatives","BTCF0:USTF0",1734778929043,0.41036928,98181.0,98160.0,0.09974484]
["bitfinex-derivatives","BTCF0:USTF0",1734778929245,0.3608,98161.0,98160.0,0.09974484]
["bitfinex-derivatives","BTCF0:USTF0",1734778929458,0.3608,98161.0,98155.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1734778929757,4e-05,98157.0,98155.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1734778930145,0.00013625,98157.0,98155.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1734778931157,0.00213625,98157.0,98155.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1734778931756,0.00213625,98157.0,98156.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734778932258,0.09042232,98169.0,98168.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1734778932558,0.09042232,98169.0,98168.0,1.410949]
["bitfinex-derivatives","BTCF0:USTF0",1734778932854,0.09042232,98172.0,98168.0,1.410949]
["bitfinex-derivatives","BTCF0:USTF0",1734778933062,0.09042232,98172.0,98169.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734778933956,0.3608,98174.0,98169.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734778934157,0.050948,98170.0,98169.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734778935465,0.050948,98170.0,98169.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1734778935759,0.050948,98170.0,98169.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734778935957,0.3608,98174.0,98169.0,0.122648]
["bitfinex-derivatives","BTCF0:USTF0",1734778936258,0.411748,98170.0,98169.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734778936456,0.411748,98170.0,98169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734778937759,0.050952,98162.0,98153.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1734778938060,0.36084,98157.0,98153.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1734778939053,0.36284,98157.0,98153.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1734778939254,0.36284,98157.0,98156.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734778950369,0.36284,98157.0,98156.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734778950568,0.36284,98157.0,98156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734778950959,0.713794,98157.0,98145.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734778951270,0.713794,98157.0,98133.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1734778951271,0.050966,98134.0,98133.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1734778951456,0.411766,98134.0,98133.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1734778951658,0.411806,98134.0,98133.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1734778952674,0.411806,98134.0,98133.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1734778952864,0.411806,98134.0,98133.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1734778953563,0.411806,98134.0,98133.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1734778954364,0.413806,98134.0,98133.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1734778954762,0.418806,98134.0,98133.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1734778956372,0.50938905,98134.0,98133.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1734778957662,0.418806,98134.0,98133.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1734778958672,0.418806,98134.0,98133.0,1.4646]
["bitfinex-derivatives","BTCF0:USTF0",1734778958971,0.06759894,98135.0,98134.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1734778959268,0.06759894,98138.0,98137.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1734778959683,0.06759894,98138.0,98137.0,1.411045]
["bitfinex-derivatives","BTCF0:USTF0",1734778960572,0.41176,98146.0,98137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778960773,0.41176,98146.0,98140.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1734778960980,0.41176,98146.0,98145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778962472,0.41176,98146.0,98145.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734778963179,0.41276,98146.0,98145.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734778964479,0.41176,98146.0,98145.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734778964678,0.41176,98146.0,98145.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734778967792,0.3608,98146.0,98145.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734778967984,0.1205631,98155.0,98154.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1734778968386,0.1205631,98155.0,98154.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1734778969686,0.050951,98163.0,98155.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1734778970186,0.050951,98163.0,98156.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734778970683,0.4813631,98166.0,98156.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734778970886,0.4813631,98166.0,98165.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1734778971086,0.3608,98166.0,98165.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1734778971994,0.3618,98166.0,98165.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1734778972788,0.3628,98166.0,98165.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1734778973493,0.3618,98166.0,98165.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1734778980691,0.001,98166.0,98165.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1734778980896,0.12093306,98172.0,98171.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1734778981097,0.3608,98179.0,98171.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1734778981098,0.12093306,98173.0,98171.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1734778981298,0.12093306,98173.0,98171.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1734778981588,0.12093306,98173.0,98172.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778982397,0.001,98173.0,98172.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778984098,0.001,98173.0,98172.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1734778984686,0.3608,98179.0,98177.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734778985094,0.3608,98179.0,98178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778985890,0.3618,98179.0,98178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734778986500,0.3618,98179.0,98178.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1734778987398,0.3648,98179.0,98178.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1734778987892,0.3618,98179.0,98178.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1734778988093,0.3638,98179.0,98178.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1734778988295,0.3658,98179.0,98178.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1734778989784,0.3658,98179.0,98178.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1734778990196,0.3658,98179.0,98178.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1734778991994,0.3658,98179.0,98178.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1734778993607,0.005,98179.0,98178.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1734778997792,0.005,98179.0,98178.0,0.13042246]
["bitfinex-derivatives","BTCF0:USTF0",1734778998707,0.12093306,98196.0,98178.0,0.13042246]
["bitfinex-derivatives","BTCF0:USTF0",1734778998908,0.12093306,98196.0,98195.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1734778999108,0.12093306,98196.0,98195.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1734778999609,0.3608,98197.0,98195.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1734778999909,0.3608,98197.0,98196.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779000607,0.01173306,98198.0,98197.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1734779000906,0.3608,98205.0,98197.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1734779000907,0.37253306,98205.0,98199.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1734779001116,0.37253306,98205.0,98204.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1734779001605,0.37253306,98205.0,98204.0,0.16724596]
["bitfinex-derivatives","BTCF0:USTF0",1734779002001,0.01173306,98205.0,98204.0,0.16724596]
["bitfinex-derivatives","BTCF0:USTF0",1734779002203,0.3608,98217.0,98204.0,0.11631596]
["bitfinex-derivatives","BTCF0:USTF0",1734779002402,0.15070387,98224.0,98204.0,0.11631596]
["bitfinex-derivatives","BTCF0:USTF0",1734779002707,0.15070387,98224.0,98223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779003913,0.005,98224.0,98223.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734779004811,0.011,98224.0,98223.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734779006209,0.02129303,98224.0,98223.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734779007908,0.1719969,98224.0,98210.0,0.09974484]
["bitfinex-derivatives","BTCF0:USTF0",1734779008107,0.3608,98211.0,98210.0,0.09974484]
["bitfinex-derivatives","BTCF0:USTF0",1734779008411,0.3608,98211.0,98209.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1734779008412,0.36084,98211.0,98209.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1734779008802,4e-05,98210.0,98209.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1734779009910,4e-05,98210.0,98209.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1734779010112,0.00304,98210.0,98209.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1734779010917,0.05093,98204.0,98202.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1734779011211,4e-05,98203.0,98202.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1734779013009,4e-05,98203.0,98196.0,0.02564026]
["bitfinex-derivatives","BTCF0:USTF0",1734779013206,4e-05,98203.0,98196.0,0.01036026]
["bitfinex-derivatives","BTCF0:USTF0",1734779013412,0.050934,98197.0,98195.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1734779013716,0.07114,98196.0,98195.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1734779013910,0.07114,98196.0,98188.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1734779014110,0.07114,98196.0,98187.0,0.37109494]
["bitfinex-derivatives","BTCF0:USTF0",1734779014111,0.3608,98189.0,98181.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1734779014318,0.050939,98187.0,98181.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1734779014617,0.050939,98187.0,98181.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1734779014802,0.050939,98187.0,98185.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1734779015806,0.3948,98188.0,98187.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1734779031525,0.050939,98187.0,98184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779032530,0.050939,98187.0,98184.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1734779033131,0.3948,98188.0,98184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779033331,0.05094,98186.0,98184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779034137,0.05094,98186.0,98184.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734779034336,0.050947,98171.0,98170.0,0.24332631]
["bitfinex-derivatives","BTCF0:USTF0",1734779034545,0.772547,98171.0,98170.0,0.24332631]
["bitfinex-derivatives","BTCF0:USTF0",1734779034748,0.772587,98171.0,98170.0,0.24332631]
["bitfinex-derivatives","BTCF0:USTF0",1734779036440,0.773587,98171.0,98170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734779037343,0.773587,98171.0,98170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734779041139,0.412787,98171.0,98170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734779041852,0.050956,98154.0,98153.0,0.24332631]
["bitfinex-derivatives","BTCF0:USTF0",1734779042048,0.411756,98154.0,98153.0,0.24332631]
["bitfinex-derivatives","BTCF0:USTF0",1734779042240,0.411796,98154.0,98153.0,0.24332631]
["bitfinex-derivatives","BTCF0:USTF0",1734779042950,0.411796,98154.0,98153.0,0.24432631]
["bitfinex-derivatives","BTCF0:USTF0",1734779043146,0.411796,98154.0,98153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779043746,0.42186496,98154.0,98153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779044250,0.36084,98154.0,98153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779044847,4e-05,98154.0,98153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779045048,4e-05,98154.0,98153.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734779045552,4e-05,98154.0,98153.0,1.3985]
["bitfinex-derivatives","BTCF0:USTF0",1734779047252,4e-05,98154.0,98153.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734779048053,4e-05,98154.0,98153.0,0.04856794]
["bitfinex-derivatives","BTCF0:USTF0",1734779049741,4e-05,98154.0,98153.0,0.06388794]
["bitfinex-derivatives","BTCF0:USTF0",1734779050553,4e-05,98154.0,98153.0,0.02638794]
["bitfinex-derivatives","BTCF0:USTF0",1734779054150,4e-05,98154.0,98153.0,0.02938794]
["bitfinex-derivatives","BTCF0:USTF0",1734779056753,0.411743,98178.0,98173.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1734779057058,0.3608,98187.0,98153.0,0.13892182]
["bitfinex-derivatives","BTCF0:USTF0",1734779057059,0.20164487,98183.0,98176.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734779057458,0.20164487,98183.0,98178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779058263,0.050941,98183.0,98178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779058558,0.3608,98179.0,98178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779060061,0.3628,98179.0,98178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779060561,0.3678,98179.0,98178.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734779061154,0.37823847,98179.0,98178.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734779061469,0.050956,98154.0,98153.0,0.18275619]
["bitfinex-derivatives","BTCF0:USTF0",1734779061763,0.050996,98154.0,98153.0,0.18275619]
["bitfinex-derivatives","BTCF0:USTF0",1734779062657,0.050996,98154.0,98146.0,0.23371619]
["bitfinex-derivatives","BTCF0:USTF0",1734779062850,0.050996,98154.0,98153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734779063051,0.050956,98154.0,98153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734779063657,0.050956,98154.0,98146.0,0.23371619]
["bitfinex-derivatives","BTCF0:USTF0",1734779063860,0.052956,98154.0,98153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734779064260,0.050956,98154.0,98153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734779064455,0.050956,98154.0,98153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734779064670,0.051956,98154.0,98153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734779065867,0.050955,98153.0,98146.0,0.18275619]
["bitfinex-derivatives","BTCF0:USTF0",1734779066170,4e-05,98147.0,98146.0,0.18275619]
["bitfinex-derivatives","BTCF0:USTF0",1734779067163,0.36084,98147.0,98146.0,0.18275619]
["bitfinex-derivatives","BTCF0:USTF0",1734779067471,0.050958,98146.0,98142.0,0.24332631]
["bitfinex-derivatives","BTCF0:USTF0",1734779067658,0.050959,98144.0,98142.0,0.24332631]
["bitfinex-derivatives","BTCF0:USTF0",1734779067858,4e-05,98143.0,98142.0,0.24332631]
["bitfinex-derivatives","BTCF0:USTF0",1734779068664,4e-05,98143.0,98142.0,0.24432631]
["bitfinex-derivatives","BTCF0:USTF0",1734779069058,4e-05,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779069659,0.39554,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779069977,0.40394737,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779070171,0.40154,98143.0,98142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734779070469,0.53470296,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779070670,0.53470296,98143.0,98130.0,0.18311885]
["bitfinex-derivatives","BTCF0:USTF0",1734779070671,0.050966,98131.0,98130.0,0.18311885]
["bitfinex-derivatives","BTCF0:USTF0",1734779070871,0.411766,98131.0,98130.0,0.18311885]
["bitfinex-derivatives","BTCF0:USTF0",1734779071071,0.411806,98131.0,98130.0,0.18311885]
["bitfinex-derivatives","BTCF0:USTF0",1734779071875,0.411806,98131.0,98130.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1734779072274,0.412806,98131.0,98130.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1734779073368,0.412806,98131.0,98130.0,0.00112308]
["bitfinex-derivatives","BTCF0:USTF0",1734779089966,0.36184,98131.0,98130.0,0.00112308]
["bitfinex-derivatives","BTCF0:USTF0",1734779090479,0.36184,98131.0,98130.0,0.03872308]
["bitfinex-derivatives","BTCF0:USTF0",1734779091171,0.36184,98131.0,98130.0,0.39952308]
["bitfinex-derivatives","BTCF0:USTF0",1734779091172,0.00104,98131.0,98130.0,0.39952308]
["bitfinex-derivatives","BTCF0:USTF0",1734779091478,0.00104,98131.0,98130.0,0.40992728]
["bitfinex-derivatives","BTCF0:USTF0",1734779093578,0.00104,98131.0,98130.0,0.01152728]
["bitfinex-derivatives","BTCF0:USTF0",1734779093780,0.00104,98131.0,98122.0,0.30488675]
["bitfinex-derivatives","BTCF0:USTF0",1734779093781,0.36184,98131.0,98122.0,0.30488675]
["bitfinex-derivatives","BTCF0:USTF0",1734779093981,0.36184,98131.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734779093982,0.050972,98119.0,98103.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734779094289,0.050972,98119.0,98097.0,0.44175926]
["bitfinex-derivatives","BTCF0:USTF0",1734779094290,0.3608,98119.0,98097.0,0.44175926]
["bitfinex-derivatives","BTCF0:USTF0",1734779094477,0.050973,98117.0,98097.0,0.44175926]
["bitfinex-derivatives","BTCF0:USTF0",1734779094671,0.051013,98117.0,98097.0,0.44175926]
["bitfinex-derivatives","BTCF0:USTF0",1734779094873,0.051013,98117.0,98097.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734779094874,0.05108758,98117.0,98097.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734779095080,0.050982,98101.0,98097.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734779095274,0.051022,98101.0,98096.0,0.18303761]
["bitfinex-derivatives","BTCF0:USTF0",1734779096479,0.054022,98101.0,98096.0,0.18303761]
["bitfinex-derivatives","BTCF0:USTF0",1734779096677,0.054022,98101.0,98087.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734779097581,0.054022,98101.0,98086.0,0.18303761]
["bitfinex-derivatives","BTCF0:USTF0",1734779097582,0.0541314,98101.0,98086.0,0.18303761]
["bitfinex-derivatives","BTCF0:USTF0",1734779097882,0.050988,98089.0,98086.0,0.18303761]
["bitfinex-derivatives","BTCF0:USTF0",1734779098077,0.411788,98089.0,98082.0,0.00152922]
["bitfinex-derivatives","BTCF0:USTF0",1734779098272,0.411828,98089.0,98082.0,0.00152922]
["bitfinex-derivatives","BTCF0:USTF0",1734779099080,0.415828,98089.0,98082.0,0.00152922]
["bitfinex-derivatives","BTCF0:USTF0",1734779099585,0.50637978,98089.0,98082.0,0.00152922]
["bitfinex-derivatives","BTCF0:USTF0",1734779099978,0.50737978,98089.0,98082.0,0.00152922]
["bitfinex-derivatives","BTCF0:USTF0",1734779100990,0.416828,98089.0,98082.0,0.00152922]
["bitfinex-derivatives","BTCF0:USTF0",1734779102478,0.42728449,98089.0,98082.0,0.00152922]
["bitfinex-derivatives","BTCF0:USTF0",1734779102787,0.42728449,98089.0,98070.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734779102975,0.050994,98079.0,98070.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734779103181,0.3608,98077.0,98070.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734779103391,4e-05,98071.0,98067.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1734779103886,4e-05,98071.0,98068.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1734779104075,4e-05,98071.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734779104076,4e-05,98071.0,98069.0,0.05107068]
["bitfinex-derivatives","BTCF0:USTF0",1734779104481,4e-05,98071.0,98070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734779104975,4e-05,98071.0,98070.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734779105293,4e-05,98071.0,98070.0,1.363]
["bitfinex-derivatives","BTCF0:USTF0",1734779105688,4e-05,98071.0,98070.0,1.367]
["bitfinex-derivatives","BTCF0:USTF0",1734779105883,4e-05,98071.0,98070.0,1.364]
["bitfinex-derivatives","BTCF0:USTF0",1734779106083,4e-05,98071.0,98070.0,1.367]
["bitfinex-derivatives","BTCF0:USTF0",1734779110194,4e-05,98071.0,98070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734779113694,4e-05,98071.0,98070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734779113892,4e-05,98071.0,98070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734779114992,4e-05,98071.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779129600,4e-05,98071.0,98069.0,0.05107068]
["bitfinex-derivatives","BTCF0:USTF0",1734779130097,4e-05,98070.0,98069.0,0.05107068]
["bitfinex-derivatives","BTCF0:USTF0",1734779131104,4e-05,98070.0,98069.0,0.06639068]
["bitfinex-derivatives","BTCF0:USTF0",1734779131303,0.00204,98070.0,98069.0,0.05107068]
["bitfinex-derivatives","BTCF0:USTF0",1734779131803,0.00204,98070.0,98069.0,0.06639068]
["bitfinex-derivatives","BTCF0:USTF0",1734779132207,0.00204,98070.0,98069.0,0.05107068]
["bitfinex-derivatives","BTCF0:USTF0",1734779133505,0.00204,98070.0,98069.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779140906,0.00204,98070.0,98069.0,0.05107368]
["bitfinex-derivatives","BTCF0:USTF0",1734779143716,0.01049182,98070.0,98069.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779144609,0.37129182,98070.0,98069.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779144804,0.40719182,98070.0,98069.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779146414,0.45787884,98070.0,98069.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779147611,0.42197884,98070.0,98069.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779148017,0.41352702,98070.0,98069.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779149117,0.36284,98070.0,98069.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779151714,0.00204,98070.0,98069.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779151919,0.00204,98070.0,98069.0,0.18346261]
["bitfinex-derivatives","BTCF0:USTF0",1734779153318,0.00204,98070.0,98069.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779154221,0.01051441,98070.0,98069.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779154412,0.00204,98070.0,98069.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779154618,0.01051406,98070.0,98069.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779155211,0.36284,98070.0,98069.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779155625,0.3713099,98070.0,98069.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779157520,0.37130557,98070.0,98069.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779157718,0.40840557,98070.0,98069.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779157921,0.39994,98070.0,98069.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779158116,0.40840548,98070.0,98069.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779163625,0.44607899,98070.0,98069.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779164031,0.44607899,98070.0,98062.0,0.18340454]
["bitfinex-derivatives","BTCF0:USTF0",1734779164032,0.051004,98063.0,98062.0,0.18340454]
["bitfinex-derivatives","BTCF0:USTF0",1734779164215,0.051006,98059.0,98058.0,0.24452786]
["bitfinex-derivatives","BTCF0:USTF0",1734779164420,0.05947148,98059.0,98058.0,0.24452786]
["bitfinex-derivatives","BTCF0:USTF0",1734779164622,0.05951148,98059.0,98058.0,0.24452786]
["bitfinex-derivatives","BTCF0:USTF0",1734779165231,0.05950161,98059.0,98058.0,0.24652786]
["bitfinex-derivatives","BTCF0:USTF0",1734779165825,0.05949645,98059.0,98058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734779167123,0.06971643,98059.0,98058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734779168726,0.06126598,98059.0,98058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734779168918,0.06970723,98059.0,98058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734779169726,0.0697044,98059.0,98058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734779169923,0.19096829,98059.0,98058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734779171436,0.0697044,98059.0,98058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734779173124,0.05948442,98059.0,98058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734779173325,0.00847842,98059.0,98058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734779173734,0.12129574,98059.0,98058.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1734779174325,0.12129574,98059.0,98058.0,1.4381]
["bitfinex-derivatives","BTCF0:USTF0",1734779174529,0.12129574,98059.0,98058.0,1.4485201]
["bitfinex-derivatives","BTCF0:USTF0",1734779174938,0.12129574,98059.0,98058.0,0.0885201]
["bitfinex-derivatives","BTCF0:USTF0",1734779175340,4e-05,98059.0,98058.0,0.33304796]
["bitfinex-derivatives","BTCF0:USTF0",1734779176235,0.09096136,98069.0,98058.0,0.33304796]
["bitfinex-derivatives","BTCF0:USTF0",1734779176236,0.09096136,98069.0,98059.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1734779176430,0.09096136,98069.0,98068.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1734779177132,7.351e-05,98070.0,98068.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1734779177437,0.050997,98078.0,98068.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1734779177438,0.1517249,98084.0,98071.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1734779177629,0.1517249,98084.0,98083.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1734779178043,0.1517249,98084.0,98083.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1734779178431,0.15180279,98084.0,98083.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1734779178942,7.789e-05,98084.0,98083.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1734779179526,0.00107789,98084.0,98083.0,0.057994]
["bitfinex-derivatives","BTCF0:USTF0",1734779179936,7.789e-05,98084.0,98083.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1734779180241,0.00107789,98084.0,98083.0,0.057994]
["bitfinex-derivatives","BTCF0:USTF0",1734779180936,0.00107789,98084.0,98083.0,0.058994]
["bitfinex-derivatives","BTCF0:USTF0",1734779181335,0.3608,98100.0,98099.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1734779182041,0.1517249,98104.0,98103.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1734779182428,0.15176926,98104.0,98103.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1734779182635,4.436e-05,98104.0,98103.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1734779183337,0.00304436,98104.0,98103.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1734779183741,0.00204436,98104.0,98103.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1734779184150,0.001,98104.0,98103.0,0.11345528]
["bitfinex-derivatives","BTCF0:USTF0",1734779184338,0.001,98104.0,98103.0,0.16443828]
["bitfinex-derivatives","BTCF0:USTF0",1734779184538,0.0376,98126.0,98103.0,0.16443828]
["bitfinex-derivatives","BTCF0:USTF0",1734779184741,0.0376,98126.0,98116.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1734779185848,0.01043351,98128.0,98116.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1734779186052,0.00104,98117.0,98116.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1734779186438,0.00104,98117.0,98116.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1734779187041,0.00104,98117.0,98116.0,0.055977]
["bitfinex-derivatives","BTCF0:USTF0",1734779187548,4e-05,98117.0,98116.0,0.057977]
["bitfinex-derivatives","BTCF0:USTF0",1734779189552,0.01040915,98117.0,98116.0,0.057977]
["bitfinex-derivatives","BTCF0:USTF0",1734779189957,0.01040915,98117.0,98116.0,0.08371008]
["bitfinex-derivatives","BTCF0:USTF0",1734779190835,0.0375,98136.0,98134.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1734779192046,0.04749064,98136.0,98134.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1734779192247,0.05149064,98136.0,98134.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1734779193349,0.05349064,98136.0,98134.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1734779193850,0.050967,98134.0,98130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779194255,4e-05,98131.0,98130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779194855,4e-05,98131.0,98130.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1734779195944,0.00104,98131.0,98130.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1734779196958,0.00204,98131.0,98130.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1734779208759,0.01048916,98131.0,98130.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1734779209151,0.01048042,98131.0,98130.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1734779211763,0.01048042,98131.0,98130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779211966,0.00948042,98131.0,98130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779212260,0.00948042,98131.0,98123.0,0.18299894]
["bitfinex-derivatives","BTCF0:USTF0",1734779212261,0.01048042,98131.0,98123.0,0.18299894]
["bitfinex-derivatives","BTCF0:USTF0",1734779212561,0.050976,98117.0,98116.0,0.24412268]
["bitfinex-derivatives","BTCF0:USTF0",1734779212764,0.42021642,98117.0,98116.0,0.24412268]
["bitfinex-derivatives","BTCF0:USTF0",1734779213061,0.42025642,98117.0,98116.0,0.24412268]
["bitfinex-derivatives","BTCF0:USTF0",1734779213266,0.42025642,98117.0,98116.0,0.18552268]
["bitfinex-derivatives","BTCF0:USTF0",1734779213468,0.050979,98111.0,98110.0,0.18552268]
["bitfinex-derivatives","BTCF0:USTF0",1734779213758,0.05945942,98111.0,98110.0,0.18552268]
["bitfinex-derivatives","BTCF0:USTF0",1734779214667,0.05945942,98111.0,98100.0,0.06543432]
["bitfinex-derivatives","BTCF0:USTF0",1734779214668,0.050981,98107.0,98100.0,0.0997641]
["bitfinex-derivatives","BTCF0:USTF0",1734779214871,0.3608,98105.0,98103.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1734779215065,0.3608,98105.0,98103.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1734779215066,0.00844042,98104.0,98103.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1734779215361,0.3608,98105.0,98103.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1734779215759,0.04954965,98111.0,98107.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1734779215966,0.00843989,98110.0,98107.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1734779216266,0.00844,98109.0,98107.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1734779216465,0.00844,98108.0,98107.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1734779217364,0.00844,98108.0,98107.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734779218256,0.01043197,98113.0,98107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779218456,0.00843074,98112.0,98108.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1734779218667,0.00843074,98111.0,98108.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1734779218859,0.00843074,98110.0,98108.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1734779219058,0.00843074,98109.0,98108.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1734779219964,0.00843074,98109.0,98108.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1734779220264,0.00843074,98110.0,98108.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1734779220452,0.050979,98111.0,98108.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1734779221458,0.050979,98111.0,98108.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1734779222061,0.050979,98111.0,98108.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1734779228674,0.42181362,98117.0,98110.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1734779229172,0.050977,98116.0,98110.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1734779229972,0.37083762,98117.0,98108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779230276,0.37283762,98117.0,98116.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1734779230670,0.002,98117.0,98116.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1734779231072,0.003,98117.0,98116.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1734779231769,0.15142349,98130.0,98116.0,0.412776]
["bitfinex-derivatives","BTCF0:USTF0",1734779231972,0.15142349,98130.0,98129.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1734779232669,0.56318649,98143.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734779232867,0.20238649,98143.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734779233263,0.20238649,98143.0,98137.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1734779233471,0.15142349,98143.0,98138.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734779233968,0.15142349,98143.0,98142.0,0.411763]
["bitfinex-derivatives","BTCF0:USTF0",1734779234579,0.15142349,98157.0,98153.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734779234973,0.15142349,98157.0,98153.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1734779235175,0.20237849,98157.0,98153.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1734779235676,0.15142349,98157.0,98155.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1734779236076,0.009,98157.0,98155.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1734779237389,0.015,98157.0,98155.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1734779238093,0.006,98157.0,98155.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734779238293,0.015,98157.0,98155.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734779239487,0.065956,98157.0,98155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734779240784,0.015,98157.0,98155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734779240988,0.015,98157.0,98156.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1734779241787,0.015,98157.0,98156.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1734779242294,0.015,98157.0,98156.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1734779242594,0.015,98157.0,98156.0,0.449956]
["bitfinex-derivatives","BTCF0:USTF0",1734779242794,0.015,98157.0,98156.0,0.450956]
["bitfinex-derivatives","BTCF0:USTF0",1734779242795,0.006,98157.0,98156.0,0.450956]
["bitfinex-derivatives","BTCF0:USTF0",1734779243195,0.050947,98174.0,98169.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1734779243384,0.1207968,98180.0,98172.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1734779243586,0.1207968,98180.0,98173.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1734779243587,0.18474139,98180.0,98173.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1734779243885,0.18474139,98180.0,98174.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1734779244393,0.19274139,98180.0,98174.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1734779244785,0.07594459,98180.0,98174.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1734779245111,0.07594459,98180.0,98174.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1734779245590,0.07594459,98180.0,98176.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1734779246884,0.07194459,98180.0,98176.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1734779247083,0.07594459,98180.0,98176.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1734779248099,0.02500159,98180.0,98176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779248296,0.050945,98178.0,98176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779249296,0.050948,98170.0,98169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779249600,0.411748,98170.0,98169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779250995,0.413748,98170.0,98169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779251496,0.417748,98170.0,98169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779253000,0.4304121,98170.0,98169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779253898,0.050953,98162.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734779254097,0.050953,98161.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734779254411,4e-05,98157.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734779255890,4e-05,98157.0,98156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734779256995,0.00104,98157.0,98156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734779257401,0.00204,98157.0,98155.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1734779257805,4e-05,98156.0,98155.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1734779263600,4e-05,98156.0,98155.0,0.15809033]
["bitfinex-derivatives","BTCF0:USTF0",1734779263988,4e-05,98156.0,98155.0,1.51809033]
["bitfinex-derivatives","BTCF0:USTF0",1734779265404,4e-05,98156.0,98155.0,1.52009033]
["bitfinex-derivatives","BTCF0:USTF0",1734779265803,4e-05,98156.0,98155.0,1.52109033]
["bitfinex-derivatives","BTCF0:USTF0",1734779267205,0.01204292,98172.0,98170.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1734779267411,0.1207968,98173.0,98172.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1734779267598,0.01203524,98173.0,98172.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1734779267793,0.00845707,98174.0,98172.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1734779268004,0.00845707,98173.0,98172.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1734779268205,0.050951,98166.0,98163.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1734779268600,4e-05,98164.0,98163.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1734779269694,4e-05,98164.0,98163.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1734779270095,0.00104,98164.0,98163.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1734779270304,0.00104,98164.0,98163.0,0.105272]
["bitfinex-derivatives","BTCF0:USTF0",1734779271201,0.00204,98164.0,98163.0,0.105272]
["bitfinex-derivatives","BTCF0:USTF0",1734779276415,0.00204,98164.0,98163.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1734779279922,0.00204,98164.0,98163.0,1.53899283]
["bitfinex-derivatives","BTCF0:USTF0",1734779280421,0.00204,98164.0,98163.0,1.783063]
["bitfinex-derivatives","BTCF0:USTF0",1734779281819,0.00204,98164.0,98163.0,1.53899283]
["bitfinex-derivatives","BTCF0:USTF0",1734779282610,0.12119794,98178.0,98163.0,1.89979283]
["bitfinex-derivatives","BTCF0:USTF0",1734779282823,0.12119794,98178.0,98177.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1734779283724,0.12119794,98181.0,98180.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1734779284125,0.12968088,98181.0,98180.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1734779285021,0.13868088,98181.0,98180.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1734779285421,0.13019794,98181.0,98180.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1734779285820,0.13019794,98181.0,98180.0,0.06399541]
["bitfinex-derivatives","BTCF0:USTF0",1734779286115,0.13419794,98181.0,98180.0,0.06399541]
["bitfinex-derivatives","BTCF0:USTF0",1734779286917,0.013,98181.0,98180.0,0.06399541]
["bitfinex-derivatives","BTCF0:USTF0",1734779289624,0.16039794,98196.0,98195.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1734779289625,0.12119794,98196.0,98195.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1734779289821,0.12119794,98196.0,98195.0,0.411735]
["bitfinex-derivatives","BTCF0:USTF0",1734779290021,0.12119794,98196.0,98195.0,1.771735]
["bitfinex-derivatives","BTCF0:USTF0",1734779290227,0.12119794,98196.0,98195.0,1.87935426]
["bitfinex-derivatives","BTCF0:USTF0",1734779291223,0.12519794,98196.0,98195.0,1.87935426]
["bitfinex-derivatives","BTCF0:USTF0",1734779291426,0.12619794,98196.0,98195.0,1.87935426]
["bitfinex-derivatives","BTCF0:USTF0",1734779291621,0.12619794,98196.0,98195.0,1.771735]
["bitfinex-derivatives","BTCF0:USTF0",1734779291923,0.005,98196.0,98195.0,2.01574982]
["bitfinex-derivatives","BTCF0:USTF0",1734779292922,0.005,98196.0,98195.0,2.02770759]
["bitfinex-derivatives","BTCF0:USTF0",1734779293227,0.005,98196.0,98195.0,0.60481482]
["bitfinex-derivatives","BTCF0:USTF0",1734779293616,0.005,98196.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734779294226,0.005,98196.0,98187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779294431,0.411739,98188.0,98186.0,0.12809482]
["bitfinex-derivatives","BTCF0:USTF0",1734779294629,0.050942,98182.0,98181.0,0.30519057]
["bitfinex-derivatives","BTCF0:USTF0",1734779294931,0.050942,98182.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734779294932,0.050945,98177.0,98176.0,0.24345329]
["bitfinex-derivatives","BTCF0:USTF0",1734779295426,0.050985,98177.0,98176.0,0.24345329]
["bitfinex-derivatives","BTCF0:USTF0",1734779296444,0.050985,98177.0,98176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734779298025,0.050985,98177.0,98176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734779298331,0.052985,98177.0,98176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734779298534,0.00804,98177.0,98165.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1734779298829,0.00804,98177.0,98175.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1734779298830,0.008,98177.0,98175.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1734779299530,0.008,98177.0,98175.0,0.04221714]
["bitfinex-derivatives","BTCF0:USTF0",1734779299531,0.003,98177.0,98175.0,0.04221714]
["bitfinex-derivatives","BTCF0:USTF0",1734779299729,0.007,98177.0,98176.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734779300034,0.009,98177.0,98176.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734779301144,0.009,98177.0,98176.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1734779301145,0.004,98177.0,98176.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1734779301633,0.001,98177.0,98176.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1734779301830,0.001,98177.0,98176.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1734779302036,0.09078963,98183.0,98181.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1734779302226,0.03358963,98183.0,98182.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734779302532,0.12103973,98187.0,98182.0,1.83443526]
["bitfinex-derivatives","BTCF0:USTF0",1734779302727,0.06293973,98187.0,98182.0,1.83443526]
["bitfinex-derivatives","BTCF0:USTF0",1734779303035,0.06293973,98193.0,98192.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1734779304032,0.3608,98210.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734779304231,0.3608,98210.0,98199.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1734779304837,0.3608,98210.0,98190.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734779305031,0.001,98193.0,98190.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734779305539,0.050934,98199.0,98190.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734779305939,0.050934,98199.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734779306237,0.001,98193.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734779307430,0.050938,98191.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734779308039,0.002,98193.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734779308240,0.001,98193.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734779308537,0.004,98199.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734779308733,0.001,98191.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734779309335,0.050938,98192.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734779310128,0.3608,98191.0,98182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779310328,0.411742,98183.0,98182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779310535,0.411782,98183.0,98182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779311437,0.411782,98183.0,98182.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734779311833,0.411782,98183.0,98182.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734779312033,0.416782,98183.0,98182.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734779312539,0.00204,98183.0,98182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779312841,0.00504,98183.0,98182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779314042,0.00204,98183.0,98182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779314242,0.00604,98183.0,98182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779314742,4e-05,98183.0,98182.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1734779317841,4e-05,98183.0,98182.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734779321847,4e-05,98183.0,98182.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1734779322044,4e-05,98183.0,98182.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734779323661,4e-05,98183.0,98182.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1734779324038,4e-05,98183.0,98182.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1734779324237,4e-05,98183.0,98182.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1734779325650,4e-05,98183.0,98182.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1734779329852,4e-05,98183.0,98182.0,0.070302]
["bitfinex-derivatives","BTCF0:USTF0",1734779331451,4e-05,98183.0,98182.0,0.431102]
["bitfinex-derivatives","BTCF0:USTF0",1734779333357,4e-05,98183.0,98182.0,0.6141101]
["bitfinex-derivatives","BTCF0:USTF0",1734779333652,4e-05,98183.0,98182.0,0.5631681]
["bitfinex-derivatives","BTCF0:USTF0",1734779333839,4e-05,98183.0,98182.0,0.1870881]
["bitfinex-derivatives","BTCF0:USTF0",1734779334041,0.0085564,98183.0,98182.0,0.1870881]
["bitfinex-derivatives","BTCF0:USTF0",1734779334950,4e-05,98183.0,98182.0,0.1860881]
["bitfinex-derivatives","BTCF0:USTF0",1734779335151,0.01153987,98183.0,98182.0,0.1860881]
["bitfinex-derivatives","BTCF0:USTF0",1734779335362,0.00304,98183.0,98182.0,0.1860881]
["bitfinex-derivatives","BTCF0:USTF0",1734779335549,0.01153977,98183.0,98182.0,0.1860881]
["bitfinex-derivatives","BTCF0:USTF0",1734779336150,0.02328498,98183.0,98182.0,0.1860881]
["bitfinex-derivatives","BTCF0:USTF0",1734779336349,0.02328498,98183.0,98182.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734779337058,0.02028498,98183.0,98182.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734779337242,0.02028498,98183.0,98182.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734779337657,0.06980543,98183.0,98182.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734779342753,0.06978859,98183.0,98182.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734779342952,0.06978868,98183.0,98182.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734779343758,0.050943,98182.0,98166.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1734779343960,0.3608,98173.0,98166.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1734779344158,4e-05,98167.0,98166.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1734779344951,4e-05,98167.0,98165.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1734779345150,0.050991,98167.0,98166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779345465,0.054951,98167.0,98166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779347070,0.004,98167.0,98166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779347564,0.006,98167.0,98165.0,0.05106775]
["bitfinex-derivatives","BTCF0:USTF0",1734779348763,0.002,98167.0,98165.0,0.05106775]
["bitfinex-derivatives","BTCF0:USTF0",1734779349068,0.006,98167.0,98165.0,0.05106775]
["bitfinex-derivatives","BTCF0:USTF0",1734779351763,0.050951,98166.0,98165.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1734779352958,0.052951,98166.0,98165.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1734779353566,0.056951,98166.0,98165.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1734779364873,0.1784187,98166.0,98165.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1734779366376,0.18692437,98166.0,98165.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1734779367074,0.18292437,98166.0,98165.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1734779367376,0.18292437,98166.0,98165.0,0.00211675]
["bitfinex-derivatives","BTCF0:USTF0",1734779367579,0.06145667,98166.0,98165.0,0.00211675]
["bitfinex-derivatives","BTCF0:USTF0",1734779368069,0.05945667,98166.0,98165.0,0.00211675]
["bitfinex-derivatives","BTCF0:USTF0",1734779368270,0.05945667,98166.0,98165.0,0.00311675]
["bitfinex-derivatives","BTCF0:USTF0",1734779368475,0.00850567,98166.0,98165.0,0.00311675]
["bitfinex-derivatives","BTCF0:USTF0",1734779369574,0.00850489,98166.0,98165.0,0.00311675]
["bitfinex-derivatives","BTCF0:USTF0",1734779371173,0.1515809,98170.0,98165.0,0.00311675]
["bitfinex-derivatives","BTCF0:USTF0",1734779371374,0.00850982,98169.0,98168.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1734779373788,0.00850982,98169.0,98168.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1734779374984,0.00850982,98169.0,98168.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1734779375285,0.1515809,98171.0,98170.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1734779376684,0.12158435,98177.0,98176.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1734779376876,0.12158435,98177.0,98176.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1734779377574,0.12158435,98178.0,98176.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1734779378674,0.001,98177.0,98176.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1734779379581,0.003,98177.0,98176.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1734779380077,0.002,98177.0,98176.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1734779380275,0.001,98177.0,98176.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1734779381185,0.002,98177.0,98176.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1734779381484,0.002,98177.0,98176.0,0.42302328]
["bitfinex-derivatives","BTCF0:USTF0",1734779383575,0.12158435,98184.0,98183.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1734779383974,0.12158435,98187.0,98186.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1734779384180,0.12158435,98187.0,98186.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1734779384782,0.12158435,98187.0,98186.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1734779385584,0.12158435,98190.0,98189.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1734779386984,0.12158435,98193.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779387186,0.050942,98182.0,98181.0,0.18296875]
["bitfinex-derivatives","BTCF0:USTF0",1734779387390,0.050948,98172.0,98155.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734779387682,0.4202603,98172.0,98155.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734779387883,0.4203003,98172.0,98147.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1734779388186,0.050991,98166.0,98147.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1734779388376,0.0595033,98166.0,98165.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1734779389503,0.0085523,98166.0,98147.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1734779389691,0.050957,98155.0,98147.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1734779389990,0.050997,98155.0,98147.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1734779390581,0.05110977,98155.0,98154.0,0.0025281]
["bitfinex-derivatives","BTCF0:USTF0",1734779390783,0.05210977,98155.0,98154.0,0.0095281]
["bitfinex-derivatives","BTCF0:USTF0",1734779391194,0.05210977,98155.0,98154.0,0.0085281]
["bitfinex-derivatives","BTCF0:USTF0",1734779391195,0.20361381,98155.0,98154.0,0.0085281]
["bitfinex-derivatives","BTCF0:USTF0",1734779391383,0.20361381,98155.0,98154.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1734779391682,0.20361381,98155.0,98154.0,0.00947837]
["bitfinex-derivatives","BTCF0:USTF0",1734779392183,0.05110977,98155.0,98154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734779392493,0.05110977,98155.0,98143.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1734779392494,0.05096,98150.0,98143.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1734779392688,0.3608,98148.0,98143.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1734779393284,0.050964,98142.0,98140.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734779393679,4e-05,98141.0,98140.0,1.37532]
["bitfinex-derivatives","BTCF0:USTF0",1734779395687,4e-05,98141.0,98140.0,1.48922]
["bitfinex-derivatives","BTCF0:USTF0",1734779396083,0.00304,98141.0,98140.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734779396591,0.00304,98141.0,98139.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734779396795,0.050965,98139.0,98138.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734779396997,0.050968,98134.0,98130.0,0.02618145]
["bitfinex-derivatives","BTCF0:USTF0",1734779397379,4e-05,98131.0,98130.0,0.02618145]
["bitfinex-derivatives","BTCF0:USTF0",1734779398892,4e-05,98131.0,98130.0,0.02718145]
["bitfinex-derivatives","BTCF0:USTF0",1734779399396,4e-05,98131.0,98130.0,0.02818145]
["bitfinex-derivatives","BTCF0:USTF0",1734779400189,4e-05,98131.0,98130.0,0.38898145]
["bitfinex-derivatives","BTCF0:USTF0",1734779400994,4e-05,98131.0,98130.0,0.47270945]
["bitfinex-derivatives","BTCF0:USTF0",1734779401498,4e-05,98131.0,98130.0,0.47170945]
["bitfinex-derivatives","BTCF0:USTF0",1734779401699,4e-05,98131.0,98130.0,0.47470945]
["bitfinex-derivatives","BTCF0:USTF0",1734779401901,4e-05,98131.0,98130.0,0.47370945]
["bitfinex-derivatives","BTCF0:USTF0",1734779402194,4e-05,98131.0,98130.0,0.47470945]
["bitfinex-derivatives","BTCF0:USTF0",1734779402398,4e-05,98131.0,98130.0,0.11390945]
["bitfinex-derivatives","BTCF0:USTF0",1734779405097,4e-05,98131.0,98130.0,0.11290945]
["bitfinex-derivatives","BTCF0:USTF0",1734779406405,4e-05,98131.0,98130.0,0.11190945]
["bitfinex-derivatives","BTCF0:USTF0",1734779407803,4e-05,98131.0,98130.0,0.11090945]
["bitfinex-derivatives","BTCF0:USTF0",1734779407994,4e-05,98131.0,98130.0,0.11390945]
["bitfinex-derivatives","BTCF0:USTF0",1734779409597,4e-05,98131.0,98130.0,0.09858945]
["bitfinex-derivatives","BTCF0:USTF0",1734779409903,4e-05,98131.0,98130.0,0.11390945]
["bitfinex-derivatives","BTCF0:USTF0",1734779410404,4e-05,98131.0,98130.0,0.11490945]
["bitfinex-derivatives","BTCF0:USTF0",1734779412715,0.3608,98140.0,98130.0,0.2209096]
["bitfinex-derivatives","BTCF0:USTF0",1734779412930,0.05096,98150.0,98146.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1734779413214,0.3608,98147.0,98146.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1734779413997,0.3608,98147.0,98146.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734779414599,0.3608,98147.0,98146.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1734779414804,0.3648,98147.0,98146.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1734779415203,0.3628,98147.0,98146.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1734779417207,0.3608,98147.0,98146.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1734779417696,0.36929609,98147.0,98146.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1734779417897,0.3608,98147.0,98146.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1734779418096,0.15150404,98151.0,98150.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1734779418300,0.00011277,98155.0,98154.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1734779418503,0.00011277,98155.0,98154.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1734779421004,0.00011277,98155.0,98154.0,1.771758]
["bitfinex-derivatives","BTCF0:USTF0",1734779421213,0.00011277,98155.0,98154.0,1.774758]
["bitfinex-derivatives","BTCF0:USTF0",1734779421407,0.00011277,98155.0,98154.0,1.775758]
["bitfinex-derivatives","BTCF0:USTF0",1734779421912,0.00011277,98155.0,98154.0,0.416758]
["bitfinex-derivatives","BTCF0:USTF0",1734779422114,0.00011277,98155.0,98154.0,0.417758]
["bitfinex-derivatives","BTCF0:USTF0",1734779424214,0.00011277,98155.0,98154.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1734779424407,0.00011277,98155.0,98154.0,0.417758]
["bitfinex-derivatives","BTCF0:USTF0",1734779424907,0.00111277,98155.0,98154.0,0.418758]
["bitfinex-derivatives","BTCF0:USTF0",1734779426812,0.00011277,98155.0,98154.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1734779427006,0.00111277,98155.0,98154.0,0.418758]
["bitfinex-derivatives","BTCF0:USTF0",1734779427310,0.00111277,98155.0,98154.0,0.416758]
["bitfinex-derivatives","BTCF0:USTF0",1734779427515,0.00111277,98155.0,98154.0,0.419758]
["bitfinex-derivatives","BTCF0:USTF0",1734779428216,0.00111277,98155.0,98154.0,0.420758]
["bitfinex-derivatives","BTCF0:USTF0",1734779428516,0.00111277,98155.0,98154.0,0.059958]
["bitfinex-derivatives","BTCF0:USTF0",1734779429317,0.00111277,98155.0,98154.0,0.11785729]
["bitfinex-derivatives","BTCF0:USTF0",1734779432124,0.00111277,98155.0,98154.0,0.09268368]
["bitfinex-derivatives","BTCF0:USTF0",1734779432620,0.00111277,98155.0,98154.0,0.45348368]
["bitfinex-derivatives","BTCF0:USTF0",1734779433313,0.00111277,98155.0,98154.0,0.4526982]
["bitfinex-derivatives","BTCF0:USTF0",1734779433711,0.00111277,98155.0,98154.0,1.81269788]
["bitfinex-derivatives","BTCF0:USTF0",1734779434419,0.09093778,98161.0,98154.0,1.81269788]
["bitfinex-derivatives","BTCF0:USTF0",1734779434623,0.09093778,98161.0,98160.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1734779434923,0.09093778,98161.0,98160.0,0.08289488]
["bitfinex-derivatives","BTCF0:USTF0",1734779435128,0.09093778,98164.0,98163.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1734779435422,0.09093778,98164.0,98163.0,0.08289288]
["bitfinex-derivatives","BTCF0:USTF0",1734779436236,0.12141633,98167.0,98163.0,0.03206421]
["bitfinex-derivatives","BTCF0:USTF0",1734779436415,0.00847869,98166.0,98165.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1734779436617,0.00847869,98166.0,98165.0,0.08301621]
["bitfinex-derivatives","BTCF0:USTF0",1734779437824,0.00847869,98166.0,98165.0,0.08501621]
["bitfinex-derivatives","BTCF0:USTF0",1734779438419,0.00847869,98166.0,98165.0,0.03406421]
["bitfinex-derivatives","BTCF0:USTF0",1734779442223,0.00847869,98171.0,98166.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1734779442423,0.00847869,98170.0,98167.0,0.03206421]
["bitfinex-derivatives","BTCF0:USTF0",1734779442727,4e-05,98172.0,98168.0,0.03206421]
["bitfinex-derivatives","BTCF0:USTF0",1734779442728,0.00847869,98169.0,98168.0,0.03206421]
["bitfinex-derivatives","BTCF0:USTF0",1734779443316,0.00847869,98169.0,98160.0,0.06541681]
["bitfinex-derivatives","BTCF0:USTF0",1734779443512,0.00847869,98168.0,98160.0,0.07639547]
["bitfinex-derivatives","BTCF0:USTF0",1734779443712,0.00847869,98167.0,98160.0,0.07639547]
["bitfinex-derivatives","BTCF0:USTF0",1734779444021,0.00848882,98166.0,98160.0,0.07639547]
["bitfinex-derivatives","BTCF0:USTF0",1734779444228,0.001,98171.0,98168.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1734779444429,0.00849138,98170.0,98168.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1734779444624,0.00849138,98169.0,98168.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1734779445127,0.00849301,98169.0,98168.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1734779445330,0.36929301,98169.0,98168.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1734779447314,0.4208365,98169.0,98168.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1734779449823,0.4208365,98169.0,98168.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1734779450915,0.42083397,98169.0,98168.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1734779451330,0.41234349,98169.0,98168.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1734779451535,0.4208339,98169.0,98168.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1734779452637,0.0600339,98169.0,98168.0,0.42703]
["bitfinex-derivatives","BTCF0:USTF0",1734779452821,0.05154349,98169.0,98168.0,0.42703]
["bitfinex-derivatives","BTCF0:USTF0",1734779453921,4e-05,98172.0,98168.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1734779454124,4e-05,98172.0,98171.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1734779454432,0.00852442,98172.0,98171.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1734779455131,4e-05,98172.0,98171.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1734779455329,4e-05,98172.0,98171.0,0.06209981]
["bitfinex-derivatives","BTCF0:USTF0",1734779456129,0.00204,98172.0,98171.0,0.06209981]
["bitfinex-derivatives","BTCF0:USTF0",1734779456736,0.00304,98172.0,98171.0,0.06209981]
["bitfinex-derivatives","BTCF0:USTF0",1734779457033,0.00304,98172.0,98171.0,0.0620377]
["bitfinex-derivatives","BTCF0:USTF0",1734779457435,0.00204,98172.0,98171.0,0.0620377]
["bitfinex-derivatives","BTCF0:USTF0",1734779457625,0.00304,98172.0,98171.0,0.0620377]
["bitfinex-derivatives","BTCF0:USTF0",1734779457825,0.01152248,98172.0,98171.0,0.0620377]
["bitfinex-derivatives","BTCF0:USTF0",1734779458127,0.00304,98172.0,98171.0,0.0620377]
["bitfinex-derivatives","BTCF0:USTF0",1734779459036,0.01152119,98172.0,98171.0,0.0620377]
["bitfinex-derivatives","BTCF0:USTF0",1734779460029,0.00304,98172.0,98171.0,0.06204976]
["bitfinex-derivatives","BTCF0:USTF0",1734779460429,0.01152487,98172.0,98171.0,0.07297887]
["bitfinex-derivatives","BTCF0:USTF0",1734779460733,0.01152936,98172.0,98171.0,0.07297887]
["bitfinex-derivatives","BTCF0:USTF0",1734779462035,0.0115287,98172.0,98171.0,0.07297887]
["bitfinex-derivatives","BTCF0:USTF0",1734779462225,0.0115287,98172.0,98171.0,0.01110119]
["bitfinex-derivatives","BTCF0:USTF0",1734779462226,0.3723287,98172.0,98171.0,0.01110119]
["bitfinex-derivatives","BTCF0:USTF0",1734779462420,0.3723287,98172.0,98163.0,0.24433934]
["bitfinex-derivatives","BTCF0:USTF0",1734779462421,0.050952,98164.0,98163.0,0.24433934]
["bitfinex-derivatives","BTCF0:USTF0",1734779462721,0.4202407,98164.0,98163.0,0.24433934]
["bitfinex-derivatives","BTCF0:USTF0",1734779463641,0.47173293,98164.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779463824,0.47173293,98164.0,98163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734779467127,0.05998093,98164.0,98163.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1734779467533,0.05149223,98164.0,98163.0,0.06447983]
["bitfinex-derivatives","BTCF0:USTF0",1734779467747,0.05095,98170.0,98163.0,0.06447983]
["bitfinex-derivatives","BTCF0:USTF0",1734779467949,0.0085133,98169.0,98163.0,0.06447983]
["bitfinex-derivatives","BTCF0:USTF0",1734779468130,0.0085133,98168.0,98165.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1734779468330,0.0085133,98167.0,98166.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734779468538,0.0085133,98167.0,98163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734779468737,0.050952,98165.0,98163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734779468929,0.0085533,98164.0,98163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734779469441,0.050953,98163.0,98160.0,1.37079939]
["bitfinex-derivatives","BTCF0:USTF0",1734779469639,0.050953,98163.0,98160.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734779469831,0.050955,98160.0,98157.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734779470037,0.050956,98158.0,98156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779470235,0.00850889,98157.0,98156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779470441,0.00854889,98157.0,98156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779470742,0.00854889,98157.0,98156.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734779471132,0.00854139,98157.0,98156.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734779471939,0.00854139,98157.0,98156.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1734779472143,0.00854139,98157.0,98156.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1734779472640,4e-05,98157.0,98156.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1734779472842,0.00104,98157.0,98156.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1734779473833,0.12229527,98157.0,98156.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1734779475127,0.00104,98157.0,98156.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1734779475541,0.00104,98157.0,98156.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1734779478039,0.12125527,98163.0,98157.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1734779478347,0.12021528,98163.0,98162.0,0.411754]
["bitfinex-derivatives","BTCF0:USTF0",1734779478544,0.12021528,98163.0,98162.0,1.771754]
["bitfinex-derivatives","BTCF0:USTF0",1734779478842,0.12021528,98163.0,98162.0,1.87882804]
["bitfinex-derivatives","BTCF0:USTF0",1734779479945,0.12021528,98163.0,98162.0,1.88182804]
["bitfinex-derivatives","BTCF0:USTF0",1734779480147,0.00850005,98185.0,98171.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1734779480443,0.15162045,98188.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734779480646,0.15162045,98188.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734779480946,0.15162045,98188.0,98185.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1734779481151,0.15162045,98188.0,98186.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1734779481545,0.15162045,98192.0,98186.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1734779482552,0.15162045,98192.0,98190.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1734779482740,0.15662045,98192.0,98190.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1734779482943,0.014,98192.0,98190.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1734779484147,0.014,98192.0,98190.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734779484749,0.009,98192.0,98190.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734779484938,0.014,98192.0,98190.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734779488770,0.050942,98185.0,98184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779488965,0.05941778,98185.0,98184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779489167,0.05945778,98185.0,98184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779489958,0.06245778,98185.0,98184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779490161,0.06245778,98185.0,98184.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734779490162,0.06945778,98185.0,98184.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734779490469,0.06945778,98185.0,98166.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1734779490470,0.050948,98172.0,98166.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1734779490767,0.3608,98175.0,98166.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1734779490971,0.05095,98169.0,98166.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1734779491178,0.050951,98167.0,98166.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1734779491362,0.050991,98167.0,98166.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1734779492779,0.050991,98167.0,98166.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1734779493068,0.42516257,98167.0,98166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779496264,0.43355124,98167.0,98166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779497271,0.43354365,98167.0,98166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779497667,0.43354343,98167.0,98166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779500167,0.46116257,98167.0,98166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779500470,0.46954328,98167.0,98166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779503262,0.46954152,98167.0,98166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779504373,0.46116257,98167.0,98166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779504780,0.050952,98164.0,98163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779505180,0.050992,98164.0,98163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779505971,0.050992,98164.0,98163.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734779506175,0.050992,98164.0,98163.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734779507378,0.20230179,98164.0,98163.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734779508789,0.050992,98164.0,98163.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734779510178,0.050961,98147.0,98145.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734779510490,0.411801,98147.0,98145.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734779511276,0.413801,98147.0,98145.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734779511486,0.418801,98147.0,98145.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734779514173,0.43253091,98147.0,98146.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734779514579,0.050969,98133.0,98130.0,0.099048]
["bitfinex-derivatives","BTCF0:USTF0",1734779514883,0.050969,98133.0,98132.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734779517780,0.050969,98133.0,98132.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734779518487,0.050969,98133.0,98132.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1734779518787,0.050969,98133.0,98132.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734779518988,0.051969,98133.0,98132.0,1.4021]
["bitfinex-derivatives","BTCF0:USTF0",1734779520889,0.051969,98133.0,98132.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1734779529086,0.051969,98133.0,98132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734779529389,0.06030124,98133.0,98132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734779529591,0.09770124,98133.0,98132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734779529983,0.11046669,98133.0,98132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734779531485,0.11044733,98133.0,98132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734779531799,0.10213445,98133.0,98132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734779531993,0.11044579,98133.0,98132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734779532193,0.11044579,98133.0,98126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779532194,0.050972,98127.0,98126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779532394,0.411772,98127.0,98126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779533200,0.3608,98127.0,98121.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779533497,0.051014,98122.0,98121.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779535300,0.052014,98122.0,98121.0,0.00108686]
["bitfinex-derivatives","BTCF0:USTF0",1734779536097,0.052014,98122.0,98121.0,0.00308686]
["bitfinex-derivatives","BTCF0:USTF0",1734779536601,0.06474584,98122.0,98121.0,0.00308686]
["bitfinex-derivatives","BTCF0:USTF0",1734779538602,0.42554584,98122.0,98121.0,0.00308686]
["bitfinex-derivatives","BTCF0:USTF0",1734779543802,0.37457184,98122.0,98101.0,0.00152893]
["bitfinex-derivatives","BTCF0:USTF0",1734779544006,0.411785,98102.0,98100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779544203,0.411825,98102.0,98100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779544395,4e-05,98101.0,98100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779544892,0.00013084,98101.0,98100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779545500,0.12114673,98101.0,98100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779546806,0.12314673,98101.0,98100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779547007,0.00513084,98101.0,98100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779548093,0.0171893,98101.0,98100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779552511,0.05099,98092.0,98091.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1734779552706,0.050997,98078.0,98077.0,0.18266072]
["bitfinex-derivatives","BTCF0:USTF0",1734779553108,0.051037,98078.0,98077.0,0.18266072]
["bitfinex-derivatives","BTCF0:USTF0",1734779553811,0.051037,98078.0,98076.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1734779554010,0.051037,98078.0,98077.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734779554196,0.050997,98078.0,98077.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734779555312,0.053997,98078.0,98077.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734779556213,0.053997,98078.0,98077.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734779556812,0.051997,98078.0,98077.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734779558815,0.001,98078.0,98077.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734779561416,0.12101589,98092.0,98090.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1734779561602,0.12101589,98092.0,98091.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734779562416,0.00081589,98092.0,98091.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734779562605,0.3608,98100.0,98091.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734779563319,0.001,98092.0,98091.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1734779563519,0.003,98092.0,98091.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1734779564017,0.001,98092.0,98091.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1734779564819,0.005,98092.0,98091.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1734779565921,0.005,98092.0,98091.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1734779566119,0.3608,98100.0,98091.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1734779566422,0.004,98092.0,98091.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1734779566812,0.3608,98100.0,98098.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1734779569616,0.050989,98095.0,98093.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1734779569811,0.05099,98092.0,98089.0,0.21047209]
["bitfinex-derivatives","BTCF0:USTF0",1734779570012,0.05099,98092.0,98089.0,0.07880237]
["bitfinex-derivatives","BTCF0:USTF0",1734779570319,4e-05,98090.0,98089.0,0.07880237]
["bitfinex-derivatives","BTCF0:USTF0",1734779572215,4e-05,98090.0,98089.0,0.08080237]
["bitfinex-derivatives","BTCF0:USTF0",1734779573122,0.00104,98090.0,98089.0,0.08080237]
["bitfinex-derivatives","BTCF0:USTF0",1734779579721,0.00104,98090.0,98089.0,0.2638088]
["bitfinex-derivatives","BTCF0:USTF0",1734779580519,4e-05,98090.0,98089.0,0.2638088]
["bitfinex-derivatives","BTCF0:USTF0",1734779580719,4e-05,98090.0,98089.0,0.08080237]
["bitfinex-derivatives","BTCF0:USTF0",1734779580920,4e-05,98090.0,98089.0,0.07980237]
["bitfinex-derivatives","BTCF0:USTF0",1734779581128,4e-05,98090.0,98089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779581626,0.07444,98090.0,98088.0,0.18300643]
["bitfinex-derivatives","BTCF0:USTF0",1734779581827,0.07444,98090.0,98089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779582130,0.0744,98090.0,98089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779582520,0.0744,98090.0,98083.0,0.18300643]
["bitfinex-derivatives","BTCF0:USTF0",1734779582521,0.08272529,98090.0,98083.0,0.18300643]
["bitfinex-derivatives","BTCF0:USTF0",1734779582719,0.050994,98084.0,98083.0,0.18300643]
["bitfinex-derivatives","BTCF0:USTF0",1734779582918,0.05931929,98084.0,98083.0,0.18300643]
["bitfinex-derivatives","BTCF0:USTF0",1734779583825,0.050994,98084.0,98083.0,0.18300643]
["bitfinex-derivatives","BTCF0:USTF0",1734779584025,0.06032413,98084.0,98083.0,0.18300643]
["bitfinex-derivatives","BTCF0:USTF0",1734779584331,0.06032413,98084.0,98078.0,0.24390339]
["bitfinex-derivatives","BTCF0:USTF0",1734779584332,0.050996,98080.0,98074.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1734779584525,0.00833013,98079.0,98074.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1734779584727,4e-05,98077.0,98074.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1734779586025,4e-05,98077.0,98076.0,0.00502405]
["bitfinex-derivatives","BTCF0:USTF0",1734779586423,0.051038,98077.0,98076.0,0.00502405]
["bitfinex-derivatives","BTCF0:USTF0",1734779586825,0.057038,98077.0,98076.0,0.00502405]
["bitfinex-derivatives","BTCF0:USTF0",1734779587427,0.060038,98077.0,98076.0,0.00502405]
["bitfinex-derivatives","BTCF0:USTF0",1734779595633,0.06837299,98077.0,98076.0,0.00502405]
["bitfinex-derivatives","BTCF0:USTF0",1734779598727,0.06837039,98077.0,98076.0,0.00502405]
["bitfinex-derivatives","BTCF0:USTF0",1734779600637,0.060038,98077.0,98076.0,0.00502405]
["bitfinex-derivatives","BTCF0:USTF0",1734779600844,0.06838214,98077.0,98076.0,0.00502405]
["bitfinex-derivatives","BTCF0:USTF0",1734779601531,0.060038,98077.0,98076.0,0.00502405]
["bitfinex-derivatives","BTCF0:USTF0",1734779604643,0.15075898,98077.0,98076.0,0.00502405]
["bitfinex-derivatives","BTCF0:USTF0",1734779605946,0.060038,98077.0,98076.0,0.00502405]
["bitfinex-derivatives","BTCF0:USTF0",1734779606531,0.06838123,98077.0,98076.0,0.00502405]
["bitfinex-derivatives","BTCF0:USTF0",1734779609743,0.06838538,98077.0,98076.0,0.00502405]
["bitfinex-derivatives","BTCF0:USTF0",1734779610543,0.01738738,98077.0,98076.0,0.00502405]
["bitfinex-derivatives","BTCF0:USTF0",1734779610846,0.00904,98077.0,98076.0,0.00502405]
["bitfinex-derivatives","BTCF0:USTF0",1734779616448,0.00904,98077.0,98076.0,1.36502405]
["bitfinex-derivatives","BTCF0:USTF0",1734779619547,0.00904,98077.0,98076.0,0.00502405]
["bitfinex-derivatives","BTCF0:USTF0",1734779629855,0.00904,98077.0,98076.0,0.02034405]
["bitfinex-derivatives","BTCF0:USTF0",1734779645973,0.15126291,98091.0,98090.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1734779646175,0.039,98100.0,98099.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1734779646365,0.17242501,98113.0,98112.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1734779647076,0.17242501,98113.0,98112.0,0.05592405]
["bitfinex-derivatives","BTCF0:USTF0",1734779647768,0.17642501,98113.0,98112.0,0.05592405]
["bitfinex-derivatives","BTCF0:USTF0",1734779647963,0.012,98113.0,98112.0,0.05592405]
["bitfinex-derivatives","BTCF0:USTF0",1734779648372,0.012,98113.0,98112.0,0.06712564]
["bitfinex-derivatives","BTCF0:USTF0",1734779649579,0.012,98113.0,98112.0,0.31119199]
["bitfinex-derivatives","BTCF0:USTF0",1734779649964,0.012,98113.0,98112.0,0.32651199]
["bitfinex-derivatives","BTCF0:USTF0",1734779650677,0.09080016,98121.0,98120.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1734779650865,0.09080016,98126.0,98125.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1734779651268,0.09080016,98126.0,98125.0,0.05591705]
["bitfinex-derivatives","BTCF0:USTF0",1734779652073,0.09780016,98126.0,98125.0,0.05691705]
["bitfinex-derivatives","BTCF0:USTF0",1734779652279,0.09780016,98126.0,98125.0,0.0616866]
["bitfinex-derivatives","BTCF0:USTF0",1734779652479,0.007,98126.0,98125.0,0.0616866]
["bitfinex-derivatives","BTCF0:USTF0",1734779652869,0.09080016,98136.0,98135.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1734779653178,0.09080016,98136.0,98135.0,0.411768]
["bitfinex-derivatives","BTCF0:USTF0",1734779653372,0.09080016,98136.0,98135.0,0.4214816]
["bitfinex-derivatives","BTCF0:USTF0",1734779654166,0.09180016,98136.0,98135.0,0.4214816]
["bitfinex-derivatives","BTCF0:USTF0",1734779654680,0.001,98136.0,98135.0,0.4214816]
["bitfinex-derivatives","BTCF0:USTF0",1734779655479,0.001,98136.0,98135.0,0.3705136]
["bitfinex-derivatives","BTCF0:USTF0",1734779655683,0.050971,98129.0,98124.0,0.18277698]
["bitfinex-derivatives","BTCF0:USTF0",1734779655980,4e-05,98125.0,98124.0,0.18277698]
["bitfinex-derivatives","BTCF0:USTF0",1734779656172,4e-05,98125.0,98121.0,0.24406635]
["bitfinex-derivatives","BTCF0:USTF0",1734779656477,4e-05,98122.0,98121.0,0.24406635]
["bitfinex-derivatives","BTCF0:USTF0",1734779657483,4e-05,98122.0,98121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734779658075,4e-05,98122.0,98121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734779659185,4e-05,98122.0,98121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734779659886,4e-05,98122.0,98121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734779660074,4e-05,98122.0,98121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734779664387,0.051014,98122.0,98121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734779664693,0.051014,98122.0,98121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734779665802,0.051014,98122.0,98121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779666504,0.050977,98117.0,98115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779666703,0.3608,98116.0,98115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779666904,0.36084,98116.0,98115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779667899,0.36084,98116.0,98115.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734779668098,0.36084,98116.0,98115.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734779670007,0.36084,98116.0,98115.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1734779670710,0.36084,98116.0,98115.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734779672118,0.36084,98116.0,98115.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734779672614,0.36184,98116.0,98115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779673506,0.36084,98116.0,98115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779674312,0.36084,98116.0,98115.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734779674510,0.36907257,98116.0,98115.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734779675319,0.37007257,98116.0,98115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779675715,0.37107257,98116.0,98115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779676216,0.38188513,98116.0,98115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779678220,0.38188583,98116.0,98115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779679917,0.38188746,98116.0,98115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779680619,0.3818851,98116.0,98115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779683620,0.38188853,98116.0,98115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779684123,0.38188988,98116.0,98115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779684511,0.050985,98102.0,98101.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1734779684812,0.42002232,98102.0,98101.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1734779685515,0.36084,98102.0,98096.0,0.18234417]
["bitfinex-derivatives","BTCF0:USTF0",1734779685719,0.050987,98097.0,98096.0,0.18234417]
["bitfinex-derivatives","BTCF0:USTF0",1734779685919,0.05926432,98097.0,98096.0,0.18234417]
["bitfinex-derivatives","BTCF0:USTF0",1734779686520,0.051027,98097.0,98096.0,0.18234417]
["bitfinex-derivatives","BTCF0:USTF0",1734779686725,0.050989,98094.0,98091.0,0.18234417]
["bitfinex-derivatives","BTCF0:USTF0",1734779687220,4e-05,98093.0,98091.0,0.18234417]
["bitfinex-derivatives","BTCF0:USTF0",1734779688115,4e-05,98093.0,98092.0,0.05251801]
["bitfinex-derivatives","BTCF0:USTF0",1734779688314,4e-05,98093.0,98092.0,0.05651801]
["bitfinex-derivatives","BTCF0:USTF0",1734779688722,4e-05,98093.0,98092.0,0.06551801]
["bitfinex-derivatives","BTCF0:USTF0",1734779689420,4e-05,98093.0,98092.0,0.30958436]
["bitfinex-derivatives","BTCF0:USTF0",1734779690222,0.00104,98093.0,98092.0,0.30958436]
["bitfinex-derivatives","BTCF0:USTF0",1734779691117,0.36184,98093.0,98092.0,0.30958436]
["bitfinex-derivatives","BTCF0:USTF0",1734779692021,0.36184,98093.0,98092.0,0.06551801]
["bitfinex-derivatives","BTCF0:USTF0",1734779692824,0.36184,98093.0,98092.0,0.063989]
["bitfinex-derivatives","BTCF0:USTF0",1734779695535,0.36184,98093.0,98092.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734779699126,0.36184,98093.0,98092.0,0.25706635]
["bitfinex-derivatives","BTCF0:USTF0",1734779700728,0.37008273,98093.0,98092.0,0.25706635]
["bitfinex-derivatives","BTCF0:USTF0",1734779701136,0.37008055,98093.0,98092.0,0.25706635]
["bitfinex-derivatives","BTCF0:USTF0",1734779702538,0.46075872,98093.0,98092.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734779703438,0.050981,98109.0,98092.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734779703730,0.050981,98109.0,98094.0,0.06552715]
["bitfinex-derivatives","BTCF0:USTF0",1734779704134,0.20215753,98109.0,98094.0,0.06552715]
["bitfinex-derivatives","BTCF0:USTF0",1734779704631,0.20215753,98109.0,98103.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1734779704824,0.050983,98105.0,98103.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1734779706134,0.20215553,98113.0,98106.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1734779706323,0.15117653,98113.0,98111.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1734779706640,0.15117653,98113.0,98112.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734779707536,0.48199575,98117.0,98112.0,0.28189103]
["bitfinex-derivatives","BTCF0:USTF0",1734779708038,0.48199575,98117.0,98116.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1734779709024,0.3608,98117.0,98116.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1734779709724,0.3628,98117.0,98116.0,0.066297]
["bitfinex-derivatives","BTCF0:USTF0",1734779710739,0.3628,98117.0,98116.0,0.24943757]
["bitfinex-derivatives","BTCF0:USTF0",1734779711940,0.3628,98117.0,98116.0,0.066297]
["bitfinex-derivatives","BTCF0:USTF0",1734779712338,0.3628,98117.0,98112.0,0.28189103]
["bitfinex-derivatives","BTCF0:USTF0",1734779712538,0.050979,98114.0,98112.0,0.24449103]
["bitfinex-derivatives","BTCF0:USTF0",1734779712842,4e-05,98113.0,98112.0,0.24449103]
["bitfinex-derivatives","BTCF0:USTF0",1734779713039,0.03614,98113.0,98112.0,0.24449103]
["bitfinex-derivatives","BTCF0:USTF0",1734779713336,0.03614,98113.0,98105.0,0.18305613]
["bitfinex-derivatives","BTCF0:USTF0",1734779713731,4e-05,98106.0,98105.0,0.18305613]
["bitfinex-derivatives","BTCF0:USTF0",1734779713925,0.03664,98106.0,98105.0,0.18305613]
["bitfinex-derivatives","BTCF0:USTF0",1734779714543,0.03664,98106.0,98100.0,0.11651215]
["bitfinex-derivatives","BTCF0:USTF0",1734779714735,0.03664,98106.0,98100.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1734779715035,4e-05,98101.0,98100.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1734779716040,4e-05,98101.0,98100.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1734779716442,4e-05,98101.0,98100.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1734779716641,4e-05,98101.0,98100.0,0.056985]
["bitfinex-derivatives","BTCF0:USTF0",1734779716838,4e-05,98101.0,98100.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1734779717541,0.00817635,98101.0,98100.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1734779719236,4e-05,98101.0,98100.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1734779721356,0.008152,98120.0,98110.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1734779721542,0.12119575,98113.0,98112.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1734779722843,0.008152,98122.0,98116.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1734779723041,0.008152,98121.0,98116.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1734779723238,0.050973,98125.0,98116.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1734779723645,0.12934775,98126.0,98116.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1734779724342,0.008152,98126.0,98116.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1734779724548,0.15739575,98127.0,98116.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1734779724748,0.3618,98117.0,98116.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1734779724945,0.3628,98117.0,98116.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1734779726151,0.002,98117.0,98116.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1734779727044,0.002,98117.0,98116.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1734779727445,0.002,98117.0,98116.0,0.59481761]
["bitfinex-derivatives","BTCF0:USTF0",1734779728655,0.002,98117.0,98116.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1734779730053,0.002,98117.0,98116.0,0.427097]
["bitfinex-derivatives","BTCF0:USTF0",1734779746266,0.002,98117.0,98112.0,0.24385491]
["bitfinex-derivatives","BTCF0:USTF0",1734779746569,4e-05,98113.0,98112.0,0.24385491]
["bitfinex-derivatives","BTCF0:USTF0",1734779747258,4e-05,98113.0,98112.0,0.18485491]
["bitfinex-derivatives","BTCF0:USTF0",1734779747461,4e-05,98113.0,98112.0,0.03695491]
["bitfinex-derivatives","BTCF0:USTF0",1734779747462,0.03714,98113.0,98112.0,0.03695491]
["bitfinex-derivatives","BTCF0:USTF0",1734779747658,0.050982,98108.0,98107.0,0.03695491]
["bitfinex-derivatives","BTCF0:USTF0",1734779747964,0.411822,98108.0,98107.0,0.03695491]
["bitfinex-derivatives","BTCF0:USTF0",1734779748562,0.41997421,98108.0,98107.0,0.03695491]
["bitfinex-derivatives","BTCF0:USTF0",1734779748961,0.36899221,98108.0,98098.0,0.06543484]
["bitfinex-derivatives","BTCF0:USTF0",1734779749164,0.00815221,98107.0,98098.0,0.06543484]
["bitfinex-derivatives","BTCF0:USTF0",1734779749363,0.050984,98103.0,98098.0,0.06543484]
["bitfinex-derivatives","BTCF0:USTF0",1734779749669,0.050984,98103.0,98096.0,0.00152887]
["bitfinex-derivatives","BTCF0:USTF0",1734779749871,4e-05,98100.0,98096.0,0.00152887]
["bitfinex-derivatives","BTCF0:USTF0",1734779750366,4e-05,98100.0,98099.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734779750567,4e-05,98100.0,98099.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1734779750568,0.00819221,98100.0,98099.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1734779750767,4e-05,98100.0,98099.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1734779750974,4e-05,98100.0,98099.0,0.059066]
["bitfinex-derivatives","BTCF0:USTF0",1734779751463,4e-05,98100.0,98099.0,0.060066]
["bitfinex-derivatives","BTCF0:USTF0",1734779759095,4e-05,98100.0,98099.0,0.17529665]
["bitfinex-derivatives","BTCF0:USTF0",1734779759296,0.050978,98116.0,98110.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1734779759605,0.3608,98117.0,98112.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1734779759900,0.3608,98117.0,98113.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734779760585,0.002,98116.0,98113.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734779760982,0.001,98116.0,98113.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734779761798,0.002,98116.0,98114.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1734779761986,0.001,98116.0,98114.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1734779762795,0.002,98116.0,98114.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1734779763596,0.002,98116.0,98114.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1734779763797,0.12119575,98127.0,98126.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1734779764498,0.050965,98141.0,98131.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1734779764499,0.12119575,98137.0,98131.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1734779764696,0.12119575,98137.0,98135.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1734779765907,0.005,98137.0,98135.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1734779766992,0.01,98137.0,98135.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734779768299,0.005,98137.0,98135.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1734779768596,0.008,98137.0,98135.0,0.06276779]
["bitfinex-derivatives","BTCF0:USTF0",1734779769395,0.008,98137.0,98135.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734779770599,0.00817777,98136.0,98135.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734779770996,0.00817625,98136.0,98135.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734779771299,0.00817625,98136.0,98135.0,0.06251775]
["bitfinex-derivatives","BTCF0:USTF0",1734779771704,0.004,98137.0,98135.0,0.06251775]
["bitfinex-derivatives","BTCF0:USTF0",1734779771904,0.004,98136.0,98135.0,0.06251775]
["bitfinex-derivatives","BTCF0:USTF0",1734779772795,0.008,98137.0,98135.0,0.06251775]
["bitfinex-derivatives","BTCF0:USTF0",1734779772996,0.004,98137.0,98135.0,0.06151775]
["bitfinex-derivatives","BTCF0:USTF0",1734779773303,0.005,98136.0,98135.0,0.06251775]
["bitfinex-derivatives","BTCF0:USTF0",1734779774305,0.009,98137.0,98135.0,0.06251775]
["bitfinex-derivatives","BTCF0:USTF0",1734779775410,0.004,98136.0,98135.0,0.06251775]
["bitfinex-derivatives","BTCF0:USTF0",1734779775799,0.009,98136.0,98135.0,0.06251775]
["bitfinex-derivatives","BTCF0:USTF0",1734779776107,0.005,98136.0,98135.0,0.06251775]
["bitfinex-derivatives","BTCF0:USTF0",1734779776904,0.004,98136.0,98135.0,0.06151775]
["bitfinex-derivatives","BTCF0:USTF0",1734779777106,0.004,98136.0,98135.0,0.06251775]
["bitfinex-derivatives","BTCF0:USTF0",1734779777706,0.009,98136.0,98135.0,0.06251775]
["bitfinex-derivatives","BTCF0:USTF0",1734779786221,0.009,98136.0,98135.0,0.24536214]
["bitfinex-derivatives","BTCF0:USTF0",1734779787616,0.009,98136.0,98135.0,0.06251775]
["bitfinex-derivatives","BTCF0:USTF0",1734779789922,0.009,98136.0,98135.0,0.07783775]
["bitfinex-derivatives","BTCF0:USTF0",1734779792529,0.15117653,98149.0,98135.0,0.14499206]
["bitfinex-derivatives","BTCF0:USTF0",1734779792824,0.15117653,98149.0,98148.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1734779793616,0.15617653,98149.0,98148.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1734779793817,0.16017653,98149.0,98148.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1734779794214,0.16017653,98149.0,98148.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734779794723,0.009,98149.0,98148.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734779795621,0.009,98149.0,98148.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1734779796914,0.009,98149.0,98148.0,0.1019111]
["bitfinex-derivatives","BTCF0:USTF0",1734779800729,0.3608,98165.0,98164.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1734779802230,0.15117653,98178.0,98177.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1734779803223,0.15117653,98178.0,98177.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1734779803224,0.15617653,98178.0,98177.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1734779803731,0.005,98178.0,98177.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1734779806230,0.005,98178.0,98177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779806425,0.3658,98178.0,98177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779806729,0.050949,98171.0,98170.0,0.18293257]
["bitfinex-derivatives","BTCF0:USTF0",1734779807241,0.050952,98164.0,98155.0,0.30518772]
["bitfinex-derivatives","BTCF0:USTF0",1734779807738,0.050957,98156.0,98155.0,0.30518772]
["bitfinex-derivatives","BTCF0:USTF0",1734779807928,0.411757,98156.0,98155.0,0.30518772]
["bitfinex-derivatives","BTCF0:USTF0",1734779808134,0.66084,98156.0,98135.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1734779808329,0.3608,98140.0,98135.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1734779808643,0.050966,98138.0,98135.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1734779808935,4e-05,98136.0,98135.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1734779809441,4e-05,98136.0,98135.0,0.00511088]
["bitfinex-derivatives","BTCF0:USTF0",1734779809949,4e-05,98136.0,98135.0,0.00711088]
["bitfinex-derivatives","BTCF0:USTF0",1734779810131,4e-05,98136.0,98135.0,0.01011088]
["bitfinex-derivatives","BTCF0:USTF0",1734779810834,4e-05,98136.0,98135.0,0.00811088]
["bitfinex-derivatives","BTCF0:USTF0",1734779812040,4e-05,98136.0,98135.0,0.00111088]
["bitfinex-derivatives","BTCF0:USTF0",1734779812942,4e-05,98136.0,98135.0,0.00311088]
["bitfinex-derivatives","BTCF0:USTF0",1734779815638,0.3608,98152.0,98146.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1734779815838,0.3608,98152.0,98147.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734779816932,0.3618,98152.0,98147.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734779817345,0.3618,98152.0,98148.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1734779817937,0.3618,98152.0,98150.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1734779818236,0.001,98152.0,98150.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1734779818443,0.3608,98165.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734779818627,0.3608,98165.0,98157.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1734779818834,0.050951,98168.0,98162.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1734779820143,0.003,98168.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734779820438,0.003,98168.0,98167.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1734779821844,0.3608,98176.0,98171.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1734779822045,0.3608,98176.0,98172.0,0.090848]
["bitfinex-derivatives","BTCF0:USTF0",1734779822548,0.3608,98176.0,98174.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1734779823548,0.3648,98176.0,98174.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1734779824657,0.3648,98176.0,98174.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1734779825543,0.3648,98176.0,98174.0,0.0625806]
["bitfinex-derivatives","BTCF0:USTF0",1734779826751,0.004,98176.0,98174.0,0.0625806]
["bitfinex-derivatives","BTCF0:USTF0",1734779826946,0.004,98176.0,98174.0,0.0116336]
["bitfinex-derivatives","BTCF0:USTF0",1734779827149,0.411747,98175.0,98174.0,0.0116336]
["bitfinex-derivatives","BTCF0:USTF0",1734779827344,0.411747,98175.0,98174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779828553,0.415747,98175.0,98174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779837353,0.054947,98175.0,98174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779837555,0.415747,98175.0,98174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779840652,0.3648,98175.0,98174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779841160,0.004,98175.0,98174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779841658,0.09079233,98178.0,98174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779841958,0.09079233,98178.0,98176.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1734779842154,0.09079233,98178.0,98177.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1734779843246,0.09079233,98181.0,98177.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1734779843959,0.09079233,98181.0,98179.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1734779844658,0.09179233,98181.0,98179.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1734779846154,0.09079233,98181.0,98179.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1734779846355,0.09179233,98181.0,98179.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1734779847958,0.03089233,98180.0,98179.0,0.06148347]
["bitfinex-derivatives","BTCF0:USTF0",1734779848158,0.15117653,98191.0,98190.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1734779849255,0.00819116,98195.0,98181.0,0.06538355]
["bitfinex-derivatives","BTCF0:USTF0",1734779849455,0.00819116,98196.0,98192.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1734779849659,0.00819116,98195.0,98192.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1734779849872,0.00819116,98196.0,98192.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1734779850361,0.050939,98190.0,98189.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1734779850557,0.050943,98183.0,98182.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734779850757,0.05913416,98183.0,98180.0,0.24352488]
["bitfinex-derivatives","BTCF0:USTF0",1734779850963,0.3638,98193.0,98180.0,0.24352488]
["bitfinex-derivatives","BTCF0:USTF0",1734779850964,0.00819116,98182.0,98180.0,0.24352488]
["bitfinex-derivatives","BTCF0:USTF0",1734779851168,0.00821505,98181.0,98180.0,0.24352488]
["bitfinex-derivatives","BTCF0:USTF0",1734779852166,0.00821162,98181.0,98180.0,0.24352488]
["bitfinex-derivatives","BTCF0:USTF0",1734779852357,0.00821162,98181.0,98177.0,0.12497033]
["bitfinex-derivatives","BTCF0:USTF0",1734779852358,4e-05,98181.0,98179.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1734779852673,4e-05,98180.0,98179.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1734779854062,0.00104,98180.0,98179.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1734779857667,0.12136044,98187.0,98186.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1734779857869,0.12136044,98191.0,98179.0,0.16262491]
["bitfinex-derivatives","BTCF0:USTF0",1734779858052,0.12136044,98191.0,98181.0,0.09960079]
["bitfinex-derivatives","BTCF0:USTF0",1734779858258,0.12136044,98191.0,98181.0,0.09968079]
["bitfinex-derivatives","BTCF0:USTF0",1734779858457,0.12136044,98191.0,98187.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1734779858758,0.12136044,98191.0,98189.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1734779859369,0.3608,98197.0,98191.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1734779860172,0.411735,98197.0,98191.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1734779860866,0.41989665,98197.0,98191.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1734779861167,0.3608,98195.0,98192.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1734779862568,0.3608,98195.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779862569,0.3608,98195.0,98193.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1734779862766,0.3608,98195.0,98194.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734779864072,0.12136044,98199.0,98197.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1734779864275,0.12136044,98199.0,98198.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734779864666,0.1,98200.0,98198.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734779864873,0.1,98200.0,98199.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1734779866974,0.101,98200.0,98199.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1734779869266,0.10914845,98200.0,98199.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1734779869576,0.101,98200.0,98199.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1734779869875,0.101,98200.0,98199.0,0.066214]
["bitfinex-derivatives","BTCF0:USTF0",1734779871875,0.12136044,98209.0,98208.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1734779872565,0.12136044,98214.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734779872769,0.12136044,98214.0,98213.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1734779873471,0.12136044,98214.0,98204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779873675,0.050931,98206.0,98204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779873972,4e-05,98205.0,98204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779879582,0.00819822,98205.0,98204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779880681,0.00819602,98205.0,98204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779881078,0.00819763,98205.0,98204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779882979,0.00819355,98205.0,98204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779883181,4e-05,98205.0,98204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779884273,0.00819355,98205.0,98204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779884474,4e-05,98205.0,98204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779885675,0.00819355,98205.0,98204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779885975,0.00819593,98205.0,98204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779887769,0.00819593,98205.0,98204.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734779887976,0.050932,98204.0,98193.0,0.24352488]
["bitfinex-derivatives","BTCF0:USTF0",1734779888281,0.3608,98194.0,98193.0,0.24352488]
["bitfinex-derivatives","BTCF0:USTF0",1734779888476,0.41988309,98194.0,98193.0,0.24352488]
["bitfinex-derivatives","BTCF0:USTF0",1734779888676,0.411737,98194.0,98193.0,0.24352488]
["bitfinex-derivatives","BTCF0:USTF0",1734779888884,0.4199213,98194.0,98193.0,0.24352488]
["bitfinex-derivatives","BTCF0:USTF0",1734779889277,0.411777,98194.0,98193.0,0.24352488]
["bitfinex-derivatives","BTCF0:USTF0",1734779889887,0.46129714,98194.0,98193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734779890577,0.46944144,98194.0,98193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734779890980,0.46944144,98194.0,98193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734779891381,0.46944144,98194.0,98193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734779891571,0.47195075,98194.0,98193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734779891770,0.48009722,98194.0,98193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734779891995,0.47195075,98194.0,98193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734779892172,0.47195075,98194.0,98175.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734779892173,0.050946,98176.0,98175.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734779892485,0.411786,98176.0,98175.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734779892986,0.772586,98176.0,98175.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734779894075,0.772586,98176.0,98175.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1734779894584,0.772586,98176.0,98175.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734779894887,0.772586,98176.0,98175.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1734779895188,0.772586,98176.0,98161.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734779895481,0.050953,98163.0,98162.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734779895681,0.411753,98163.0,98162.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734779897185,0.411753,98163.0,98162.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1734779897790,0.411753,98163.0,98162.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734779902187,0.050965,98140.0,98135.0,0.01543088]
["bitfinex-derivatives","BTCF0:USTF0",1734779902483,0.411765,98140.0,98135.0,0.01543088]
["bitfinex-derivatives","BTCF0:USTF0",1734779903280,0.411765,98140.0,98139.0,0.25252488]
["bitfinex-derivatives","BTCF0:USTF0",1734779903680,0.411765,98140.0,98139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734779911985,0.37098246,98156.0,98143.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1734779911986,0.050961,98148.0,98143.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1734779912294,0.12096239,98162.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734779912588,0.01216239,98162.0,98160.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1734779912792,0.01216239,98162.0,98154.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734779913098,4e-05,98155.0,98154.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734779914585,4e-05,98155.0,98154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779915797,4e-05,98155.0,98154.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734779916192,0.050949,98172.0,98163.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1734779916496,0.3608,98177.0,98164.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1734779916688,0.05095,98170.0,98164.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1734779916890,0.3608,98177.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734779917198,0.050945,98179.0,98169.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734779917390,0.001,98172.0,98169.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734779917792,0.001,98170.0,98169.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1734779918900,0.002,98170.0,98169.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1734779919284,0.001,98170.0,98169.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1734779919492,0.050945,98179.0,98174.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1734779919798,0.050945,98179.0,98175.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734779920208,0.3608,98185.0,98178.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1734779920590,0.050942,98184.0,98178.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1734779920903,0.001,98179.0,98178.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1734779922396,0.3608,98185.0,98178.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1734779922603,0.001,98179.0,98178.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1734779923195,0.002,98179.0,98178.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1734779923604,0.050946,98177.0,98175.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734779924102,4e-05,98176.0,98175.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734779924305,0.36084,98176.0,98175.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734779924609,0.36084,98176.0,98175.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734779926300,0.36184,98176.0,98175.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734779928201,0.36184,98176.0,98175.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1734779929695,0.00104,98176.0,98175.0,0.09422074]
["bitfinex-derivatives","BTCF0:USTF0",1734779930201,0.3608,98195.0,98177.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1734779930503,0.3608,98195.0,98190.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1734779930504,0.050937,98194.0,98190.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1734779932502,0.051937,98194.0,98190.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734779933006,0.055937,98194.0,98190.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734779935496,0.005,98194.0,98190.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734779935697,0.050938,98192.0,98190.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734779936112,0.050938,98192.0,98190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779936797,0.054938,98192.0,98190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779937593,0.054938,98192.0,98187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779937594,0.064,98191.0,98187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779938009,4e-05,98188.0,98187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779938997,0.05098,98188.0,98187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779939402,0.05098,98188.0,98187.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734779941101,0.05598,98188.0,98187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734779946302,0.050946,98177.0,98176.0,0.18252996]
["bitfinex-derivatives","BTCF0:USTF0",1734779946513,0.772546,98177.0,98176.0,0.18252996]
["bitfinex-derivatives","BTCF0:USTF0",1734779946706,0.772586,98177.0,98176.0,0.18252996]
["bitfinex-derivatives","BTCF0:USTF0",1734779947095,0.772586,98177.0,98169.0,0.42605484]
["bitfinex-derivatives","BTCF0:USTF0",1734779947305,0.050949,98170.0,98169.0,0.18252996]
["bitfinex-derivatives","BTCF0:USTF0",1734779947504,0.050989,98170.0,98169.0,0.18252996]
["bitfinex-derivatives","BTCF0:USTF0",1734779948707,0.050989,98170.0,98164.0,0.27512488]
["bitfinex-derivatives","BTCF0:USTF0",1734779948708,4e-05,98170.0,98164.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734779948912,0.411751,98167.0,98164.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734779949104,0.411791,98167.0,98164.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734779950509,0.411791,98167.0,98166.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734779950710,0.411791,98167.0,98166.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734779951310,0.411791,98167.0,98166.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734779959003,0.36084,98167.0,98166.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734779959817,4e-05,98167.0,98166.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734779962208,0.050944,98181.0,98166.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734779962405,0.3608,98186.0,98180.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734779963016,0.3608,98186.0,98181.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734779963212,0.411741,98186.0,98181.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734779963409,0.411741,98186.0,98182.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734779963714,0.412741,98186.0,98182.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734779964214,0.411741,98186.0,98182.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734779964413,0.001,98186.0,98184.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1734779965315,0.003,98186.0,98184.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1734779965824,0.001,98186.0,98184.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1734779966122,0.003,98186.0,98184.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1734779967411,0.003,98186.0,98183.0,0.21555056]
["bitfinex-derivatives","BTCF0:USTF0",1734779967619,0.003,98186.0,98183.0,0.18285056]
["bitfinex-derivatives","BTCF0:USTF0",1734779967824,4e-05,98184.0,98183.0,0.18285056]
["bitfinex-derivatives","BTCF0:USTF0",1734779968014,4e-05,98184.0,98182.0,0.21415056]
["bitfinex-derivatives","BTCF0:USTF0",1734779968522,4e-05,98183.0,98182.0,0.21415056]
["bitfinex-derivatives","BTCF0:USTF0",1734779968926,4e-05,98183.0,98182.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734779969916,4e-05,98183.0,98181.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1734779970221,0.00104,98183.0,98181.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1734779970522,4e-05,98182.0,98181.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1734779972925,0.00304,98182.0,98181.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1734779975531,0.00304,98182.0,98181.0,0.26679456]
["bitfinex-derivatives","BTCF0:USTF0",1734779977027,0.00304,98182.0,98181.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1734779977626,0.00304,98182.0,98181.0,0.444744]
["bitfinex-derivatives","BTCF0:USTF0",1734779977933,0.00304,98182.0,98181.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1734779978129,0.00304,98182.0,98181.0,0.444744]
["bitfinex-derivatives","BTCF0:USTF0",1734779980042,0.00304,98182.0,98181.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1734779981025,0.00304,98182.0,98181.0,0.444744]
["bitfinex-derivatives","BTCF0:USTF0",1734779981823,0.053983,98182.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734779983936,0.050945,98178.0,98177.0,0.18294485]
["bitfinex-derivatives","BTCF0:USTF0",1734779984351,0.050985,98178.0,98177.0,0.18294485]
["bitfinex-derivatives","BTCF0:USTF0",1734779984741,0.050985,98178.0,98177.0,0.13304485]
["bitfinex-derivatives","BTCF0:USTF0",1734779984946,0.050985,98178.0,98167.0,0.30442562]
["bitfinex-derivatives","BTCF0:USTF0",1734779984947,0.050948,98172.0,98171.0,0.08314485]
["bitfinex-derivatives","BTCF0:USTF0",1734779985130,0.411748,98172.0,98171.0,0.08314485]
["bitfinex-derivatives","BTCF0:USTF0",1734779985333,0.411788,98172.0,98171.0,0.08314485]
["bitfinex-derivatives","BTCF0:USTF0",1734779986333,0.411788,98172.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779988149,0.42189822,98172.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734779995556,0.050951,98167.0,98153.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734779995760,0.050958,98154.0,98153.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734779996257,0.050998,98154.0,98153.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734779996849,0.050998,98154.0,98153.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734779999160,0.050998,98154.0,98153.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734780000261,0.14192552,98154.0,98153.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734780001754,0.050998,98154.0,98153.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734780004967,0.050998,98154.0,98153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734780005965,0.050966,98138.0,98137.0,0.24352488]
["bitfinex-derivatives","BTCF0:USTF0",1734780006149,0.411766,98138.0,98137.0,0.24352488]
["bitfinex-derivatives","BTCF0:USTF0",1734780006352,0.411806,98138.0,98137.0,0.24352488]
["bitfinex-derivatives","BTCF0:USTF0",1734780006764,0.411806,98138.0,98135.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1734780006765,0.050967,98136.0,98135.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1734780007158,0.051007,98136.0,98135.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1734780008460,0.06107761,98136.0,98135.0,0.00711088]
["bitfinex-derivatives","BTCF0:USTF0",1734780009265,0.06107761,98136.0,98135.0,0.01011088]
["bitfinex-derivatives","BTCF0:USTF0",1734780010054,0.06107761,98136.0,98135.0,0.00311088]
["bitfinex-derivatives","BTCF0:USTF0",1734780010256,0.06207761,98136.0,98135.0,0.00911088]
["bitfinex-derivatives","BTCF0:USTF0",1734780012168,0.052007,98136.0,98135.0,0.00911088]
["bitfinex-derivatives","BTCF0:USTF0",1734780013254,0.00104,98136.0,98135.0,0.00911088]
["bitfinex-derivatives","BTCF0:USTF0",1734780013652,0.09092752,98138.0,98135.0,0.00911088]
["bitfinex-derivatives","BTCF0:USTF0",1734780013860,0.09090703,98147.0,98139.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1734780015168,0.09090703,98147.0,98140.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1734780015366,0.050961,98148.0,98140.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1734780016266,0.050961,98148.0,98138.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780016467,0.3608,98155.0,98147.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1734780016656,0.3608,98155.0,98148.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1734780016853,0.3608,98155.0,98149.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1734780017363,0.12141628,98158.0,98154.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1734780017669,0.12141628,98158.0,98150.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734780017670,0.12141628,98158.0,98155.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734780018168,0.12141628,98158.0,98157.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1734780018566,0.12141628,98169.0,98159.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1734780019272,0.12141628,98169.0,98160.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1734780019468,0.12141628,98169.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780019664,0.12141628,98169.0,98167.0,0.411751]
["bitfinex-derivatives","BTCF0:USTF0",1734780019968,0.12141628,98169.0,98168.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734780020268,0.12141628,98173.0,98168.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734780020759,0.002,98169.0,98168.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734780021172,0.12141628,98173.0,98168.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734780021372,0.12141628,98173.0,98168.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734780021758,0.3608,98175.0,98169.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734780021971,0.3608,98175.0,98174.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1734780022161,0.050943,98183.0,98178.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1734780022362,0.12141628,98188.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780022556,0.12141628,98188.0,98176.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734780022767,0.12141628,98188.0,98181.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1734780022961,0.12141628,98188.0,98183.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1734780023163,0.050938,98192.0,98183.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1734780023565,0.3668,98186.0,98183.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1734780023965,0.3668,98186.0,98183.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1734780024971,0.3698,98186.0,98183.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1734780026067,0.420741,98186.0,98183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780027564,0.3698,98186.0,98183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780028464,0.3698,98186.0,98184.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1734780029672,0.3698,98186.0,98184.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734780030567,0.420741,98186.0,98184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780032368,0.059941,98186.0,98184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780033470,0.0956,98185.0,98184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780034567,0.050942,98184.0,98176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780034773,0.3608,98181.0,98176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780035680,0.050945,98178.0,98176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780037377,0.050945,98178.0,98176.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1734780037378,0.003,98178.0,98176.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1734780037576,0.003,98178.0,98177.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734780037879,0.004,98178.0,98177.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734780038672,0.004,98178.0,98177.0,1.4223]
["bitfinex-derivatives","BTCF0:USTF0",1734780039575,0.12141628,98194.0,98177.0,1.43247741]
["bitfinex-derivatives","BTCF0:USTF0",1734780039875,0.411733,98202.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780040069,0.411733,98202.0,98197.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1734780041271,0.15191628,98207.0,98192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780041272,0.12141628,98207.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780041478,0.05093,98208.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780041776,4e-05,98196.0,98195.0,0.411736]
["bitfinex-derivatives","BTCF0:USTF0",1734780042873,0.00704,98196.0,98195.0,0.412736]
["bitfinex-derivatives","BTCF0:USTF0",1734780043878,0.01204,98196.0,98195.0,0.412736]
["bitfinex-derivatives","BTCF0:USTF0",1734780044277,0.01204,98196.0,98195.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734780044477,0.01204,98196.0,98195.0,0.412736]
["bitfinex-derivatives","BTCF0:USTF0",1734780045071,0.01204,98196.0,98195.0,0.42278427]
["bitfinex-derivatives","BTCF0:USTF0",1734780047179,0.00704,98196.0,98195.0,0.42278427]
["bitfinex-derivatives","BTCF0:USTF0",1734780048680,4e-05,98196.0,98195.0,0.42178427]
["bitfinex-derivatives","BTCF0:USTF0",1734780049981,4e-05,98196.0,98195.0,0.43706427]
["bitfinex-derivatives","BTCF0:USTF0",1734780050172,0.12141628,98211.0,98195.0,0.43706427]
["bitfinex-derivatives","BTCF0:USTF0",1734780050374,0.12141628,98211.0,98210.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1734780051886,0.12141628,98221.0,98216.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1734780052984,0.12641628,98221.0,98216.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1734780053379,0.13241628,98221.0,98216.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734780053991,0.050925,98218.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780055182,0.054925,98218.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780055383,0.050926,98215.0,98214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780055884,0.050966,98215.0,98214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780056480,0.056966,98215.0,98214.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734780057283,0.060966,98215.0,98214.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734780059001,0.060966,98215.0,98190.0,0.15067377]
["bitfinex-derivatives","BTCF0:USTF0",1734780059192,0.050936,98197.0,98190.0,0.15067377]
["bitfinex-derivatives","BTCF0:USTF0",1734780059492,4e-05,98192.0,98190.0,0.15067377]
["bitfinex-derivatives","BTCF0:USTF0",1734780059690,4e-05,98192.0,98190.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1734780060091,4e-05,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780061787,4e-05,98192.0,98191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734780062296,4e-05,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780062593,4e-05,98192.0,98191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734780062997,4e-05,98192.0,98191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734780063185,4e-05,98192.0,98185.0,0.01035496]
["bitfinex-derivatives","BTCF0:USTF0",1734780063386,0.00104,98192.0,98180.0,0.09973477]
["bitfinex-derivatives","BTCF0:USTF0",1734780063596,4e-05,98186.0,98184.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1734780064398,0.050939,98191.0,98184.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1734780064598,0.05094,98189.0,98184.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1734780064893,0.3628,98192.0,98181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780065093,0.3608,98182.0,98181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780065301,0.050945,98178.0,98173.0,0.24352488]
["bitfinex-derivatives","BTCF0:USTF0",1734780065495,0.3608,98182.0,98173.0,0.24352488]
["bitfinex-derivatives","BTCF0:USTF0",1734780065802,4e-05,98174.0,98173.0,0.24352488]
["bitfinex-derivatives","BTCF0:USTF0",1734780066386,4e-05,98174.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780066789,0.36084,98174.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780066988,0.36084,98174.0,98164.0,0.05247991]
["bitfinex-derivatives","BTCF0:USTF0",1734780066989,0.050949,98172.0,98164.0,0.05247991]
["bitfinex-derivatives","BTCF0:USTF0",1734780067395,4e-05,98165.0,98164.0,0.05247991]
["bitfinex-derivatives","BTCF0:USTF0",1734780067695,4e-05,98165.0,98164.0,0.0629013]
["bitfinex-derivatives","BTCF0:USTF0",1734780069099,4e-05,98165.0,98164.0,0.0659013]
["bitfinex-derivatives","BTCF0:USTF0",1734780069599,0.17235828,98184.0,98180.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734780069803,0.17235828,98184.0,98181.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734780070099,0.17235828,98184.0,98181.0,1.3919]
["bitfinex-derivatives","BTCF0:USTF0",1734780070304,0.050942,98184.0,98181.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734780071803,0.3638,98182.0,98181.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734780071993,0.3648,98182.0,98181.0,1.3919]
["bitfinex-derivatives","BTCF0:USTF0",1734780072201,0.3648,98182.0,98181.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734780072392,0.3628,98182.0,98181.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734780072705,0.001,98182.0,98181.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734780073003,0.050942,98184.0,98181.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1734780073190,0.48221628,98194.0,98181.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734780073395,0.48221628,98194.0,98184.0,0.09973477]
["bitfinex-derivatives","BTCF0:USTF0",1734780073596,0.48221628,98194.0,98193.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1734780074199,0.48221628,98194.0,98186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780074403,0.050941,98187.0,98186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780074606,0.050981,98187.0,98186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780076007,0.052981,98187.0,98186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780076200,0.053981,98187.0,98186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780076397,0.052981,98187.0,98186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780077002,0.051981,98187.0,98186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780077900,0.050981,98187.0,98186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780078304,0.06134879,98187.0,98186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780078705,0.06434879,98187.0,98186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780079394,0.06134879,98187.0,98186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780079596,0.06434879,98187.0,98186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780079799,0.050951,98167.0,98166.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1734780080001,0.050952,98165.0,98164.0,0.00152791]
["bitfinex-derivatives","BTCF0:USTF0",1734780080299,0.050992,98165.0,98164.0,0.00152791]
["bitfinex-derivatives","BTCF0:USTF0",1734780081904,0.050992,98165.0,98164.0,0.00352791]
["bitfinex-derivatives","BTCF0:USTF0",1734780082404,0.050992,98165.0,98164.0,0.00652791]
["bitfinex-derivatives","BTCF0:USTF0",1734780087799,4e-05,98165.0,98164.0,0.00652791]
["bitfinex-derivatives","BTCF0:USTF0",1734780100219,4e-05,98165.0,98164.0,0.25005279]
["bitfinex-derivatives","BTCF0:USTF0",1734780103813,4e-05,98165.0,98164.0,0.00652791]
["bitfinex-derivatives","BTCF0:USTF0",1734780106120,4e-05,98165.0,98164.0,1.36652791]
["bitfinex-derivatives","BTCF0:USTF0",1734780106533,4e-05,98165.0,98164.0,0.00652791]
["bitfinex-derivatives","BTCF0:USTF0",1734780108436,4e-05,98165.0,98164.0,0.23479107]
["bitfinex-derivatives","BTCF0:USTF0",1734780111331,4e-05,98165.0,98164.0,0.00652791]
["bitfinex-derivatives","BTCF0:USTF0",1734780112831,4e-05,98165.0,98164.0,0.36732791]
["bitfinex-derivatives","BTCF0:USTF0",1734780115832,4e-05,98165.0,98164.0,0.67255362]
["bitfinex-derivatives","BTCF0:USTF0",1734780117435,4e-05,98165.0,98164.0,0.31175362]
["bitfinex-derivatives","BTCF0:USTF0",1734780117930,0.050992,98165.0,98164.0,0.31175362]
["bitfinex-derivatives","BTCF0:USTF0",1734780118232,0.050992,98165.0,98164.0,0.16205362]
["bitfinex-derivatives","BTCF0:USTF0",1734780118538,0.050992,98165.0,98164.0,0.16391577]
["bitfinex-derivatives","BTCF0:USTF0",1734780118724,0.050992,98165.0,98164.0,0.07151577]
["bitfinex-derivatives","BTCF0:USTF0",1734780119328,0.050955,98160.0,98159.0,0.06728287]
["bitfinex-derivatives","BTCF0:USTF0",1734780119529,0.050961,98147.0,98146.0,0.36413673]
["bitfinex-derivatives","BTCF0:USTF0",1734780119732,0.411761,98147.0,98146.0,0.36413673]
["bitfinex-derivatives","BTCF0:USTF0",1734780120234,0.411761,98147.0,98138.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734780120235,0.050965,98140.0,98138.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734780120534,4e-05,98139.0,98138.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734780121424,4e-05,98139.0,98138.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734780122139,4e-05,98139.0,98138.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734780122328,0.36084,98139.0,98138.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734780123230,0.050967,98136.0,98135.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1734780124135,0.051007,98136.0,98135.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1734780124343,0.051007,98136.0,98135.0,0.00111088]
["bitfinex-derivatives","BTCF0:USTF0",1734780125943,0.051007,98136.0,98113.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734780125944,0.050978,98114.0,98113.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734780126141,0.411778,98114.0,98113.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734780126338,0.411818,98114.0,98113.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734780126835,0.41192888,98114.0,98113.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734780127641,0.41192888,98114.0,98113.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734780127940,0.41292888,98114.0,98113.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1734780128240,0.41292888,98114.0,98113.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1734780129047,0.42302904,98114.0,98113.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1734780129237,0.42302904,98114.0,98113.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734780130345,0.37205104,98114.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780130547,0.411785,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780130737,0.411825,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780130932,0.41193588,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780131540,0.41193588,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734780131853,0.36095088,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734780132142,0.36095088,98101.0,98100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734780132340,0.00015088,98101.0,98100.0,1.464]
["bitfinex-derivatives","BTCF0:USTF0",1734780132537,0.3608,98114.0,98100.0,1.464]
["bitfinex-derivatives","BTCF0:USTF0",1734780132848,0.3608,98114.0,98106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780133641,0.07159823,98115.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780133841,0.02169823,98115.0,98114.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734780134036,0.050971,98128.0,98114.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734780134342,0.050971,98128.0,98120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780135145,0.053971,98128.0,98120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780136451,0.059971,98128.0,98120.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734780136839,0.059971,98128.0,98120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780137039,0.050974,98123.0,98120.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734780137540,0.411774,98123.0,98120.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734780139543,0.414774,98123.0,98120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780139744,0.415774,98123.0,98120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780139943,0.412774,98123.0,98120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780140149,0.415774,98123.0,98120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780140457,0.414774,98123.0,98120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780140642,0.412774,98123.0,98120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780140842,0.415774,98123.0,98120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780142447,0.416774,98123.0,98120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780143354,0.413774,98123.0,98120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780143652,0.050975,98121.0,98120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780146056,0.002,98123.0,98120.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734780146254,0.002,98121.0,98120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780146458,0.003,98121.0,98115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780146865,4e-05,98116.0,98115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780147559,4e-05,98116.0,98115.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1734780149159,4e-05,98116.0,98115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780149454,4e-05,98116.0,98115.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734780149655,0.051017,98116.0,98115.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734780149956,0.051017,98116.0,98115.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734780150552,0.051017,98116.0,98115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780150751,0.051017,98116.0,98115.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734780152450,0.051017,98116.0,98115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780154959,0.051017,98116.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780154960,0.64315968,98116.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780155157,0.411785,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780155357,0.411825,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780156057,0.56406192,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780156257,0.56506192,98101.0,98100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734780156758,0.56506192,98101.0,98100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734780157759,0.57513184,98101.0,98100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734780159057,0.42289492,98101.0,98100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734780160459,0.4724606,98101.0,98100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734780162470,0.4724606,98101.0,98100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734780162766,0.4714606,98101.0,98100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734780162965,0.4724606,98101.0,98100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734780164567,0.42289492,98101.0,98100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734780166559,0.42289492,98101.0,98087.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734780166760,0.050992,98088.0,98087.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734780166961,0.051032,98088.0,98087.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734780167868,0.050997,98078.0,98077.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734780168171,0.051037,98078.0,98077.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734780179474,0.051037,98078.0,98077.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734780179674,0.051037,98078.0,98076.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780180569,4e-05,98077.0,98076.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780180768,4e-05,98077.0,98076.0,0.00107635]
["bitfinex-derivatives","BTCF0:USTF0",1734780181168,4e-05,98077.0,98076.0,0.00307635]
["bitfinex-derivatives","BTCF0:USTF0",1734780182572,4e-05,98077.0,98076.0,0.00107635]
["bitfinex-derivatives","BTCF0:USTF0",1734780182778,0.00504,98077.0,98076.0,0.00107635]
["bitfinex-derivatives","BTCF0:USTF0",1734780182973,0.00704,98077.0,98076.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780183286,0.00304,98077.0,98076.0,0.00307635]
["bitfinex-derivatives","BTCF0:USTF0",1734780184179,0.00104,98077.0,98076.0,0.00407635]
["bitfinex-derivatives","BTCF0:USTF0",1734780184874,0.05061772,98077.0,98076.0,0.00407635]
["bitfinex-derivatives","BTCF0:USTF0",1734780186182,0.15332948,98077.0,98076.0,0.00407635]
["bitfinex-derivatives","BTCF0:USTF0",1734780187282,0.00104,98077.0,98076.0,0.00407635]
["bitfinex-derivatives","BTCF0:USTF0",1734780195677,0.05061644,98077.0,98076.0,0.00407635]
["bitfinex-derivatives","BTCF0:USTF0",1734780199892,0.04961644,98077.0,98076.0,0.00307635]
["bitfinex-derivatives","BTCF0:USTF0",1734780200082,0.04961644,98077.0,98076.0,0.00407635]
["bitfinex-derivatives","BTCF0:USTF0",1734780200890,0.04961644,98077.0,98076.0,0.00107635]
["bitfinex-derivatives","BTCF0:USTF0",1734780201094,4e-05,98077.0,98076.0,0.00407635]
["bitfinex-derivatives","BTCF0:USTF0",1734780201603,4e-05,98077.0,98076.0,0.00307635]
["bitfinex-derivatives","BTCF0:USTF0",1734780201784,4e-05,98077.0,98076.0,0.00407635]
["bitfinex-derivatives","BTCF0:USTF0",1734780202392,0.15254727,98077.0,98076.0,0.00407635]
["bitfinex-derivatives","BTCF0:USTF0",1734780203799,0.04961336,98077.0,98076.0,0.00407635]
["bitfinex-derivatives","BTCF0:USTF0",1734780210097,0.051003,98067.0,98032.0,0.03741068]
["bitfinex-derivatives","BTCF0:USTF0",1734780210297,0.051003,98067.0,98037.0,0.48871915]
["bitfinex-derivatives","BTCF0:USTF0",1734780210298,0.411809,98055.0,98037.0,0.48871915]
["bitfinex-derivatives","BTCF0:USTF0",1734780210498,0.411849,98055.0,98054.0,0.34183409]
["bitfinex-derivatives","BTCF0:USTF0",1734780210700,0.051011,98052.0,98051.0,0.34183409]
["bitfinex-derivatives","BTCF0:USTF0",1734780211099,0.05112735,98052.0,98051.0,0.34183409]
["bitfinex-derivatives","BTCF0:USTF0",1734780211296,0.06110819,98052.0,98051.0,0.34183409]
["bitfinex-derivatives","BTCF0:USTF0",1734780212404,0.051017,98039.0,98038.0,0.42643926]
["bitfinex-derivatives","BTCF0:USTF0",1734780212604,0.051021,98032.0,98031.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734780212802,0.051023,98030.0,98028.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734780213103,0.36084,98029.0,98028.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734780213302,0.051027,98021.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780213503,0.36091635,98029.0,98020.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734780213804,0.36087635,98029.0,98020.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734780214001,7.635e-05,98029.0,98020.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734780214211,0.12163599,98025.0,98020.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734780214601,0.07173599,98025.0,98020.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734780215093,7.635e-05,98029.0,98020.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1734780215505,0.09117286,98023.0,98020.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1734780215806,0.09117286,98023.0,98020.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734780216901,0.004,98025.0,98020.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734780217209,0.002,98023.0,98020.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734780217507,0.006,98023.0,98020.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734780218808,0.057026,98023.0,98020.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734780219011,0.055026,98023.0,98020.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734780219809,0.057026,98023.0,98020.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734780222803,0.051027,98021.0,98020.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734780223209,0.05103,98015.0,98013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780225302,0.051036,98004.0,97997.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734780225504,0.411836,98004.0,97997.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734780225807,0.411876,98004.0,97997.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734780226111,0.711876,98004.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780226311,0.05105,97976.0,97969.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734780226509,0.051054,97970.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780226702,0.051055,97967.0,97966.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734780227409,8.895e-05,97967.0,97966.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734780227806,0.01043908,97967.0,97966.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734780228113,0.00108895,97967.0,97966.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734780229401,0.00108895,97967.0,97966.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734780229402,8.895e-05,97967.0,97966.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734780230112,0.00108895,97967.0,97966.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734780233313,0.05106,97958.0,97942.0,0.01010626]
["bitfinex-derivatives","BTCF0:USTF0",1734780233517,0.00108895,97967.0,97949.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734780233518,0.411861,97955.0,97949.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734780235014,0.415861,97955.0,97949.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734780235214,0.417861,97955.0,97949.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734780236118,0.051064,97950.0,97949.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734780236522,0.051104,97950.0,97949.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734780237517,0.054104,97950.0,97949.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734780238222,0.054104,97950.0,97943.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734780238223,0.051065,97948.0,97943.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734780238422,0.3608,97947.0,97943.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734780238624,4e-05,97944.0,97943.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734780243019,0.37097706,97955.0,97943.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734780243020,0.09069296,97955.0,97943.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734780243217,0.15204499,97965.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780243413,0.15204499,97965.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780244427,0.15504499,97965.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780244626,0.003,97965.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780245823,0.051054,97969.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780246320,0.051054,97969.0,97963.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734780246522,0.3608,97977.0,97964.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1734780246720,0.051052,97974.0,97964.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1734780246915,0.003,97965.0,97964.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1734780247120,0.15204499,97989.0,97966.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1734780247322,0.051048,97980.0,97966.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1734780247529,0.37124962,97988.0,97966.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1734780247725,0.051045,97987.0,97973.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1734780248028,0.051045,97987.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780248225,0.3608,97988.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780248422,0.3608,97988.0,97982.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1734780248632,6.656e-05,97987.0,97983.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734780250231,0.00206656,97987.0,97983.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734780250531,0.00206656,97987.0,97984.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734780250727,6.656e-05,97987.0,97984.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734780251216,0.051045,97986.0,97984.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734780252224,6.656e-05,97987.0,97984.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734780252524,0.00106656,97987.0,97984.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734780253121,6.656e-05,97987.0,97984.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734780253626,6.656e-05,97987.0,97984.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734780253820,6.656e-05,97987.0,97984.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734780256432,6.656e-05,97987.0,97984.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734780256633,6.656e-05,97987.0,97984.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1734780258528,6.656e-05,97987.0,97985.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1734780260624,6.656e-05,97987.0,97985.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734780261333,6.656e-05,97987.0,97985.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1734780261542,6.656e-05,97987.0,97985.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734780262023,6.656e-05,97987.0,97985.0,0.412845]
["bitfinex-derivatives","BTCF0:USTF0",1734780262825,6.656e-05,97987.0,97985.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1734780263024,0.15204499,98003.0,97996.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1734780263226,0.15204499,98003.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780264029,0.051038,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780266127,0.055038,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780266927,0.054038,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780267229,0.057038,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780267435,0.057038,98000.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1734780267628,0.057038,98000.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780267932,0.058038,98000.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780270436,0.15204499,98009.0,98008.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1734780270736,0.15204499,98009.0,98008.0,0.411834]
["bitfinex-derivatives","BTCF0:USTF0",1734780271335,0.15204499,98020.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780271530,0.15204499,98020.0,98016.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1734780272441,0.16104499,98020.0,98016.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1734780273240,0.013,98020.0,98016.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734780273643,0.013,98020.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780274147,0.013,98020.0,98016.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1734780274343,0.16504499,98020.0,98016.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1734780274839,0.16504499,98020.0,98009.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1734780275243,4e-05,98010.0,98009.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1734780275440,4e-05,98010.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780275835,4e-05,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780277044,0.00204,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780277542,0.00204,98009.0,98007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780277845,4e-05,98008.0,98007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780278632,4e-05,98008.0,98007.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1734780279140,4e-05,98008.0,98007.0,0.411914]
["bitfinex-derivatives","BTCF0:USTF0",1734780279446,4e-05,98008.0,98007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780279632,0.06854,98008.0,98007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780279828,0.09934,98008.0,98007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780280334,0.09934,98008.0,97989.0,0.24377211]
["bitfinex-derivatives","BTCF0:USTF0",1734780280335,0.05104,97995.0,97989.0,0.24377211]
["bitfinex-derivatives","BTCF0:USTF0",1734780280535,0.41184,97995.0,97994.0,0.00153058]
["bitfinex-derivatives","BTCF0:USTF0",1734780280735,0.41188,97995.0,97994.0,0.00153058]
["bitfinex-derivatives","BTCF0:USTF0",1734780281541,0.41188,97995.0,97994.0,0.00253058]
["bitfinex-derivatives","BTCF0:USTF0",1734780281943,0.41188,97995.0,97994.0,0.00353058]
["bitfinex-derivatives","BTCF0:USTF0",1734780282943,0.41288,97995.0,97994.0,0.00253058]
["bitfinex-derivatives","BTCF0:USTF0",1734780283943,0.42298328,97995.0,97994.0,0.00253058]
["bitfinex-derivatives","BTCF0:USTF0",1734780284151,0.42698328,97995.0,97994.0,0.00153058]
["bitfinex-derivatives","BTCF0:USTF0",1734780284647,0.47808658,97995.0,97994.0,0.00153058]
["bitfinex-derivatives","BTCF0:USTF0",1734780284947,0.05105,97978.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1734780285347,4e-05,97970.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1734780286340,0.051094,97970.0,97966.0,0.01013499]
["bitfinex-derivatives","BTCF0:USTF0",1734780286645,4e-05,97967.0,97962.0,0.52612163]
["bitfinex-derivatives","BTCF0:USTF0",1734780286846,4e-05,97967.0,97962.0,0.34424]
["bitfinex-derivatives","BTCF0:USTF0",1734780287148,4e-05,97967.0,97962.0,0.34288]
["bitfinex-derivatives","BTCF0:USTF0",1734780287650,4e-05,97965.0,97962.0,0.34288]
["bitfinex-derivatives","BTCF0:USTF0",1734780288148,4e-05,97965.0,97963.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1734780288842,0.00104,97965.0,97963.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1734780289054,0.00504,97965.0,97963.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1734780295153,0.00504,97965.0,97961.0,0.0015311]
["bitfinex-derivatives","BTCF0:USTF0",1734780295360,0.051058,97962.0,97961.0,0.0015311]
["bitfinex-derivatives","BTCF0:USTF0",1734780295562,0.051098,97962.0,97961.0,0.0015311]
["bitfinex-derivatives","BTCF0:USTF0",1734780297248,4e-05,97962.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780297557,4e-05,97953.0,97932.0,0.27677211]
["bitfinex-derivatives","BTCF0:USTF0",1734780297750,4e-05,97953.0,97943.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734780297953,0.002,97962.0,97943.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734780298256,0.002,97962.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780298449,0.051065,97949.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780298949,0.051057,97963.0,97946.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1734780299172,0.01018349,97965.0,97947.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734780299173,0.051056,97965.0,97947.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734780299352,0.051062,97954.0,97947.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734780299559,0.051062,97954.0,97948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780299950,0.051063,97952.0,97948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780300252,0.051064,97950.0,97948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780300655,0.051064,97950.0,97949.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780301151,0.051064,97950.0,97948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780301548,0.052064,97950.0,97948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780302054,0.051064,97950.0,97948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780302260,0.052064,97950.0,97948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780304657,0.3608,97949.0,97948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780305158,0.051073,97933.0,97926.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734780305351,0.051074,97931.0,97926.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734780305658,0.3608,97932.0,97925.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780305659,4e-05,97927.0,97925.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780306056,0.051116,97927.0,97925.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780306259,4e-05,97927.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780306450,4e-05,97927.0,97926.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1734780306665,4e-05,97927.0,97926.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734780307557,0.00304,97927.0,97926.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1734780307756,0.00304,97927.0,97926.0,0.444776]
["bitfinex-derivatives","BTCF0:USTF0",1734780308060,0.15079877,97950.0,97931.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1734780308061,0.1213902,97946.0,97931.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1734780308252,0.1213902,97946.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780308556,0.1213902,97946.0,97941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734780309457,0.051064,97950.0,97941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734780309964,0.3608,97955.0,97941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734780310163,0.051062,97953.0,97941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734780310358,0.005,97946.0,97941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734780310858,0.001,97946.0,97941.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734780311051,0.09973477,97951.0,97941.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734780311864,0.09973477,97951.0,97941.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1734780312168,0.051067,97944.0,97941.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1734780312961,0.051068,97942.0,97935.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1734780313466,4e-05,97936.0,97935.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1734780313665,0.36084,97936.0,97933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780313866,0.411911,97936.0,97933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780314161,4e-05,97934.0,97933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780314952,4e-05,97934.0,97933.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1734780315152,4e-05,97934.0,97933.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1734780315351,4e-05,97934.0,97915.0,0.18188163]
["bitfinex-derivatives","BTCF0:USTF0",1734780315660,0.411916,97926.0,97908.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734780316167,4e-05,97909.0,97908.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734780316766,0.3608,97926.0,97908.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734780316964,0.3608,97926.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780318153,0.05108,97919.0,97908.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734780318561,0.051086,97908.0,97907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780318862,0.051126,97908.0,97907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780320057,0.051126,97908.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780320263,0.051088,97904.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780320462,4e-05,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780322760,0.36084,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780322959,0.36184,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780323168,0.39494,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780323364,0.39894,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780324267,0.40094,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780325965,0.41109385,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780326375,0.051097,97887.0,97876.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734780326576,0.411897,97887.0,97876.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734780326768,0.411937,97887.0,97876.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734780327165,0.00350673,97877.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780327372,0.00350673,97877.0,97865.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734780327373,0.3608,97877.0,97865.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734780327566,0.051105,97871.0,97866.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734780328170,0.051107,97867.0,97866.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734780328372,0.3608,97867.0,97858.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734780328567,0.3608,97867.0,97860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734780329194,8.1e-05,97870.0,97866.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1734780330388,8.1e-05,97870.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780330565,0.001,97867.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780330771,4e-05,97863.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780333277,0.00104,97863.0,97860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734780333586,4e-05,97861.0,97860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734780334482,4e-05,97861.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780334783,0.0113487,97863.0,97846.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1734780334784,0.051152,97858.0,97846.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1734780335379,0.411952,97858.0,97846.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1734780335780,0.411952,97858.0,97846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780337581,0.051152,97858.0,97846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780337782,4e-05,97858.0,97857.0,1.36017]
["bitfinex-derivatives","BTCF0:USTF0",1734780338782,4e-05,97858.0,97857.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1734780339088,0.411952,97858.0,97857.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1734780345888,0.36084,97858.0,97857.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1734780348400,4e-05,97858.0,97857.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1734780351799,4e-05,97858.0,97857.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1734780352691,0.051152,97858.0,97857.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1734780353300,0.052152,97858.0,97857.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1734780353503,0.055152,97858.0,97857.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1734780354091,0.053152,97858.0,97857.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1734780355193,0.052152,97858.0,97857.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1734780356404,0.051152,97858.0,97857.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1734780358201,0.05280076,97858.0,97857.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1734780358804,0.05288204,97858.0,97857.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1734780359601,0.00177004,97858.0,97826.0,1.36007666]
["bitfinex-derivatives","BTCF0:USTF0",1734780359795,0.00173004,97848.0,97839.0,0.18315047]
["bitfinex-derivatives","BTCF0:USTF0",1734780360008,0.051121,97841.0,97839.0,0.18315047]
["bitfinex-derivatives","BTCF0:USTF0",1734780360501,9.327e-05,97840.0,97839.0,0.18315047]
["bitfinex-derivatives","BTCF0:USTF0",1734780360899,0.00182331,97840.0,97839.0,0.18315047]
["bitfinex-derivatives","BTCF0:USTF0",1734780361300,0.00182331,97840.0,97836.0,0.18315047]
["bitfinex-derivatives","BTCF0:USTF0",1734780361901,0.00173004,97838.0,97836.0,0.18315047]
["bitfinex-derivatives","BTCF0:USTF0",1734780362296,0.00173004,97838.0,97837.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1734780363010,0.00273004,97838.0,97837.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1734780363605,0.00273004,97838.0,97837.0,0.411923]
["bitfinex-derivatives","BTCF0:USTF0",1734780364201,0.00373004,97838.0,97837.0,0.411923]
["bitfinex-derivatives","BTCF0:USTF0",1734780364508,0.00373004,97838.0,97837.0,1.771923]
["bitfinex-derivatives","BTCF0:USTF0",1734780367118,0.00373004,97838.0,97837.0,2.07717379]
["bitfinex-derivatives","BTCF0:USTF0",1734780368808,0.00373004,97838.0,97837.0,1.99774638]
["bitfinex-derivatives","BTCF0:USTF0",1734780369106,0.0911773,97849.0,97848.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1734780369306,0.0911773,97849.0,97848.0,0.411917]
["bitfinex-derivatives","BTCF0:USTF0",1734780370008,0.051108,97865.0,97853.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1734780370009,0.0911773,97855.0,97853.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1734780370204,0.0911773,97855.0,97854.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734780370610,0.0911773,97855.0,97854.0,1.3932]
["bitfinex-derivatives","BTCF0:USTF0",1734780371114,0.0911773,97855.0,97854.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734780371320,0.37105373,97863.0,97854.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734780371321,0.0911773,97857.0,97854.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734780371617,0.0911773,97857.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1734780372508,0.0911773,97856.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1734780375216,0.0921773,97856.0,97855.0,0.411913]
["bitfinex-derivatives","BTCF0:USTF0",1734780375411,0.001,97856.0,97855.0,0.445213]
["bitfinex-derivatives","BTCF0:USTF0",1734780376511,0.001,97856.0,97854.0,0.27814211]
["bitfinex-derivatives","BTCF0:USTF0",1734780376512,0.002,97856.0,97854.0,0.27814211]
["bitfinex-derivatives","BTCF0:USTF0",1734780376819,0.051153,97855.0,97854.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734780377317,4e-05,97855.0,97854.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1734780377517,4e-05,97855.0,97854.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734780378423,0.00104,97855.0,97854.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734780381433,0.36184,97855.0,97854.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734780383331,0.051117,97849.0,97848.0,0.18364062]
["bitfinex-derivatives","BTCF0:USTF0",1734780383726,0.051157,97849.0,97848.0,0.18364062]
["bitfinex-derivatives","BTCF0:USTF0",1734780384527,4e-05,97849.0,97847.0,0.18364062]
["bitfinex-derivatives","BTCF0:USTF0",1734780384722,4e-05,97849.0,97847.0,0.23475762]
["bitfinex-derivatives","BTCF0:USTF0",1734780384928,4e-05,97848.0,97847.0,0.23475762]
["bitfinex-derivatives","BTCF0:USTF0",1734780386235,0.00204,97848.0,97847.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1734780387935,0.00704,97848.0,97847.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1734780390541,0.00704,97848.0,97847.0,1.411117]
["bitfinex-derivatives","BTCF0:USTF0",1734780391825,0.00704,97848.0,97847.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1734780393239,0.00704,97848.0,97847.0,0.021117]
["bitfinex-derivatives","BTCF0:USTF0",1734780393733,0.00704,97848.0,97847.0,0.2660914]
["bitfinex-derivatives","BTCF0:USTF0",1734780395028,0.01702949,97848.0,97847.0,0.2449744]
["bitfinex-derivatives","BTCF0:USTF0",1734780396043,0.37782949,97848.0,97847.0,0.2449744]
["bitfinex-derivatives","BTCF0:USTF0",1734780396731,0.051118,97847.0,97845.0,0.2449744]
["bitfinex-derivatives","BTCF0:USTF0",1734780397034,4e-05,97846.0,97845.0,0.2449744]
["bitfinex-derivatives","BTCF0:USTF0",1734780398340,0.00404,97846.0,97840.0,0.18372791]
["bitfinex-derivatives","BTCF0:USTF0",1734780398639,4e-05,97841.0,97840.0,0.18372791]
["bitfinex-derivatives","BTCF0:USTF0",1734780399630,0.051122,97838.0,97837.0,0.2449744]
["bitfinex-derivatives","BTCF0:USTF0",1734780399834,4e-05,97841.0,97840.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1734780400030,0.09115137,97845.0,97840.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1734780400230,0.09115137,97845.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780400231,0.09115137,97845.0,97843.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734780400635,0.09115137,97845.0,97844.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780400940,0.001,97846.0,97844.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780401129,0.002,97845.0,97844.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780401529,0.001,97846.0,97844.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780401743,0.004,97845.0,97844.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780403237,0.002,97846.0,97844.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780403535,0.006,97846.0,97844.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780403840,0.004,97845.0,97844.0,1.411119]
["bitfinex-derivatives","BTCF0:USTF0",1734780404341,0.002,97846.0,97844.0,1.411119]
["bitfinex-derivatives","BTCF0:USTF0",1734780404525,0.002,97845.0,97844.0,1.411119]
["bitfinex-derivatives","BTCF0:USTF0",1734780405130,0.006,97845.0,97844.0,1.411119]
["bitfinex-derivatives","BTCF0:USTF0",1734780405331,0.005,97845.0,97844.0,1.411119]
["bitfinex-derivatives","BTCF0:USTF0",1734780405539,0.005,97845.0,97844.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734780406041,0.006,97845.0,97844.0,1.411119]
["bitfinex-derivatives","BTCF0:USTF0",1734780406838,0.006,97845.0,97844.0,1.63254776]
["bitfinex-derivatives","BTCF0:USTF0",1734780407042,0.09117193,97855.0,97849.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1734780407339,0.09117193,97855.0,97850.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734780408345,0.09217193,97855.0,97853.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1734780408743,0.09117193,97854.0,97853.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1734780409741,0.002,97855.0,97853.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1734780410741,0.001,97854.0,97853.0,0.060114]
["bitfinex-derivatives","BTCF0:USTF0",1734780410951,0.001,97854.0,97853.0,0.30505529]
["bitfinex-derivatives","BTCF0:USTF0",1734780411133,0.001,97854.0,97853.0,0.25394129]
["bitfinex-derivatives","BTCF0:USTF0",1734780411336,0.052114,97855.0,97853.0,0.25394129]
["bitfinex-derivatives","BTCF0:USTF0",1734780411541,0.052114,97855.0,97853.0,0.25094129]
["bitfinex-derivatives","BTCF0:USTF0",1734780412050,0.0319,97854.0,97853.0,0.25094129]
["bitfinex-derivatives","BTCF0:USTF0",1734780412244,0.0319,97854.0,97853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734780412449,0.0319,97854.0,97853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734780413035,0.0319,97854.0,97853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734780413236,0.0329,97854.0,97853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734780414347,0.0329,97854.0,97853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734780414549,0.001,97854.0,97853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734780415352,0.001,97854.0,97853.0,0.18770004]
["bitfinex-derivatives","BTCF0:USTF0",1734780416348,0.001,97854.0,97853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734780418544,0.09223202,97854.0,97853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734780418849,0.09223202,97854.0,97853.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1734780419648,0.001,97854.0,97853.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1734780420641,0.12153516,97861.0,97860.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1734780420851,0.051095,97892.0,97866.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1734780421041,0.01029306,97887.0,97866.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1734780421238,0.01029306,97887.0,97866.0,1.411108]
["bitfinex-derivatives","BTCF0:USTF0",1734780421239,0.15188129,97868.0,97866.0,1.411108]
["bitfinex-derivatives","BTCF0:USTF0",1734780421544,0.11004087,97868.0,97866.0,1.411108]
["bitfinex-derivatives","BTCF0:USTF0",1734780422444,0.01029306,97887.0,97878.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1734780422649,0.051096,97890.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734780422862,0.01030944,97890.0,97887.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1734780423044,0.0652,97899.0,97887.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1734780423348,0.051092,97897.0,97887.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1734780423543,0.051092,97896.0,97887.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1734780424057,0.009,97890.0,97887.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1734780424558,0.051096,97889.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780426348,0.051096,97889.0,97884.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1734780426548,0.060096,97889.0,97884.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1734780428159,0.009,97889.0,97888.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1734780429358,0.009,97889.0,97888.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1734780429555,0.006,97889.0,97888.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1734780429752,0.009,97889.0,97888.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1734780430850,0.009,97889.0,97888.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1734780431253,0.009,97889.0,97888.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1734780434455,0.009,97889.0,97888.0,0.42189152]
["bitfinex-derivatives","BTCF0:USTF0",1734780434659,0.01027605,97913.0,97909.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1734780434958,0.0314,97923.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780435259,0.051079,97922.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780435454,0.01013681,97922.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780435652,0.3608,97929.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780435852,0.3608,97929.0,97926.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1734780436075,0.3608,97929.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780436362,0.19196729,97932.0,97930.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1734780436662,0.0101235,97932.0,97930.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1734780436863,0.051072,97935.0,97930.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1734780437054,0.051072,97935.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780437254,0.051072,97935.0,97931.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1734780437650,0.051072,97935.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780437861,0.051072,97935.0,97932.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1734780438560,0.07365693,97941.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780438864,0.05107,97939.0,97933.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1734780439158,0.001,97935.0,97929.0,0.09973477]
["bitfinex-derivatives","BTCF0:USTF0",1734780439460,0.001,97935.0,97934.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1734780439650,0.3608,97942.0,97929.0,0.09973477]
["bitfinex-derivatives","BTCF0:USTF0",1734780439849,0.002,97941.0,97938.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1734780440360,0.3608,97942.0,97938.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1734780440562,0.051057,97963.0,97948.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1734780440765,0.051057,97963.0,97950.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1734780441060,0.04139954,97959.0,97950.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1734780441362,0.0638,97964.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780441569,0.04229442,97964.0,97957.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1734780441774,0.04229442,97964.0,97958.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1734780441962,0.01019442,97964.0,97958.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1734780442154,0.051054,97969.0,97958.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1734780442353,0.09973477,97970.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780442557,0.051059,97961.0,97956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780442864,4e-05,97957.0,97956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780443058,4e-05,97957.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780443459,4e-05,97949.0,97948.0,0.411865]
["bitfinex-derivatives","BTCF0:USTF0",1734780445463,0.051069,97941.0,97940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780445670,4e-05,97949.0,97940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780445671,0.3608,97943.0,97940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780445858,4e-05,97941.0,97940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780446164,4e-05,97941.0,97937.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1734780446367,4e-05,97941.0,97939.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1734780446564,0.051056,97966.0,97940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734780446867,0.051058,97962.0,97954.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1734780447267,0.0101397,97957.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780447469,0.3927,97956.0,97940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734780447766,4e-05,97941.0,97940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734780448460,4e-05,97941.0,97936.0,0.41340248]
["bitfinex-derivatives","BTCF0:USTF0",1734780448660,4e-05,97941.0,97939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780448867,0.051065,97947.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1734780449169,0.001,97941.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1734780451366,0.051071,97937.0,97936.0,0.00153148]
["bitfinex-derivatives","BTCF0:USTF0",1734780451568,0.051077,97925.0,97917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780452073,0.051077,97925.0,97917.0,1.36008]
["bitfinex-derivatives","BTCF0:USTF0",1734780452257,0.051077,97925.0,97917.0,1.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734780452456,0.051077,97925.0,97917.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734780452656,0.051077,97925.0,97917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780452867,0.051077,97925.0,97924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734780453575,0.051077,97925.0,97924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734780453765,0.051077,97925.0,97924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734780455073,0.051077,97925.0,97924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734780455273,0.051077,97925.0,97924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734780455566,0.05108,97918.0,97917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780455768,0.41188,97918.0,97917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780455974,0.71192,97918.0,97917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780456372,0.41192,97918.0,97917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780456766,0.41192,97918.0,97917.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734780458179,0.41692,97918.0,97917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780458379,0.42592,97918.0,97917.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734780458582,0.42592,97918.0,97898.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1734780458877,0.05109,97899.0,97898.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1734780459472,0.05113,97899.0,97898.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1734780460078,0.05313,97899.0,97898.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1734780462287,0.05413,97899.0,97898.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1734780462978,0.051098,97885.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780463173,0.051106,97869.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780463674,0.051106,97869.0,97860.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734780463873,0.051106,97869.0,97858.0,0.30519537]
["bitfinex-derivatives","BTCF0:USTF0",1734780464084,0.05125768,97869.0,97858.0,0.30519537]
["bitfinex-derivatives","BTCF0:USTF0",1734780464686,0.051111,97861.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780465075,0.051111,97861.0,97850.0,0.18311722]
["bitfinex-derivatives","BTCF0:USTF0",1734780465076,4e-05,97855.0,97850.0,0.18311722]
["bitfinex-derivatives","BTCF0:USTF0",1734780465385,4e-05,97851.0,97850.0,0.18311722]
["bitfinex-derivatives","BTCF0:USTF0",1734780466085,4e-05,97851.0,97850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734780466281,4e-05,97851.0,97850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734780466486,4e-05,97851.0,97850.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1734780466673,4e-05,97851.0,97850.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1734780466876,0.00104,97851.0,97850.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1734780467586,0.00104,97851.0,97850.0,1.420116]
["bitfinex-derivatives","BTCF0:USTF0",1734780471794,0.00104,97851.0,97850.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1734780472282,0.00104,97851.0,97850.0,1.369]
["bitfinex-derivatives","BTCF0:USTF0",1734780473684,0.00104,97851.0,97850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734780473894,0.36184,97851.0,97850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734780474387,0.42604,97851.0,97850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734780474785,0.42604,97851.0,97850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734780475290,0.72612297,97851.0,97820.0,8.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780475589,0.36084,97821.0,97820.0,8.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780475893,0.36096258,97821.0,97820.0,8.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780476688,0.36096258,97821.0,97820.0,0.00808333]
["bitfinex-derivatives","BTCF0:USTF0",1734780476875,0.36096258,97821.0,97820.0,0.01008333]
["bitfinex-derivatives","BTCF0:USTF0",1734780477074,0.36196258,97821.0,97820.0,0.00908333]
["bitfinex-derivatives","BTCF0:USTF0",1734780477281,0.00116258,97821.0,97820.0,0.00908333]
["bitfinex-derivatives","BTCF0:USTF0",1734780478192,0.05229358,97821.0,97820.0,0.00908333]
["bitfinex-derivatives","BTCF0:USTF0",1734780482181,0.05229358,97821.0,97820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734780482386,0.05229358,97821.0,97820.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734780483397,0.051136,97811.0,97805.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734780483594,0.3608,97810.0,97805.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734780483802,4e-05,97806.0,97805.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734780484508,4e-05,97806.0,97805.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734780485293,0.00104,97806.0,97805.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734780486095,0.00104,97806.0,97805.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734780486585,0.00104,97806.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780486786,0.00104,97806.0,97801.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780486997,0.001,97806.0,97801.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780487587,0.002,97806.0,97801.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780487985,0.053138,97806.0,97801.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780488190,0.052138,97806.0,97801.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780488395,0.053138,97806.0,97801.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780489289,0.052138,97806.0,97801.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780489605,0.053138,97806.0,97801.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780490002,0.051135,97804.0,97801.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780490301,0.051136,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780491500,0.052136,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780497399,0.01012945,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780498005,0.052136,97802.0,97800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734780498610,0.001,97801.0,97800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734780499011,0.051136,97802.0,97800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734780499214,0.052136,97802.0,97800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734780500399,0.01012774,97801.0,97800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734780500606,0.01112774,97801.0,97800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734780501112,0.01012774,97801.0,97800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734780501308,0.01012774,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780501713,0.01112774,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780502506,0.01115691,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780503005,0.0111569,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780505417,0.01115148,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780507408,0.01115148,97801.0,97800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734780510415,0.01115148,97801.0,97800.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1734780511016,0.1204643,97811.0,97800.0,2.1816]
["bitfinex-derivatives","BTCF0:USTF0",1734780511311,0.1204643,97811.0,97810.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1734780511709,0.12175961,97819.0,97817.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1734780511915,0.12175961,97819.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780512117,0.00012258,97821.0,97819.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1734780512517,0.00012258,97821.0,97820.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780513623,0.00012258,97821.0,97800.0,0.19973477]
["bitfinex-derivatives","BTCF0:USTF0",1734780513624,0.00012258,97821.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780513826,0.00012258,97821.0,97800.0,0.19973477]
["bitfinex-derivatives","BTCF0:USTF0",1734780513827,0.051131,97813.0,97808.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1734780514118,4e-05,97812.0,97808.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1734780515421,4e-05,97812.0,97810.0,0.24479276]
["bitfinex-derivatives","BTCF0:USTF0",1734780517220,0.00104,97812.0,97810.0,0.24479276]
["bitfinex-derivatives","BTCF0:USTF0",1734780518118,0.052172,97812.0,97810.0,0.24479276]
["bitfinex-derivatives","BTCF0:USTF0",1734780518321,0.00140164,97811.0,97810.0,0.24479276]
["bitfinex-derivatives","BTCF0:USTF0",1734780519426,0.051132,97810.0,97808.0,0.24479276]
["bitfinex-derivatives","BTCF0:USTF0",1734780519821,4e-05,97809.0,97808.0,0.24479276]
["bitfinex-derivatives","BTCF0:USTF0",1734780520328,0.00144164,97809.0,97808.0,0.24479276]
["bitfinex-derivatives","BTCF0:USTF0",1734780520824,0.00144164,97809.0,97807.0,0.60559276]
["bitfinex-derivatives","BTCF0:USTF0",1734780520825,0.051133,97808.0,97807.0,0.60559276]
["bitfinex-derivatives","BTCF0:USTF0",1734780521024,0.051133,97808.0,97807.0,0.24479276]
["bitfinex-derivatives","BTCF0:USTF0",1734780521427,0.05253464,97808.0,97807.0,0.24479276]
["bitfinex-derivatives","BTCF0:USTF0",1734780521812,0.05257464,97808.0,97807.0,0.24479276]
["bitfinex-derivatives","BTCF0:USTF0",1734780522024,0.051136,97803.0,97802.0,0.18358978]
["bitfinex-derivatives","BTCF0:USTF0",1734780522422,0.05257764,97803.0,97802.0,0.18358978]
["bitfinex-derivatives","BTCF0:USTF0",1734780523628,0.05257764,97803.0,97800.0,0.28358978]
["bitfinex-derivatives","BTCF0:USTF0",1734780523629,0.051137,97802.0,97800.0,0.28358978]
["bitfinex-derivatives","BTCF0:USTF0",1734780524025,0.03234,97801.0,97800.0,0.28358978]
["bitfinex-derivatives","BTCF0:USTF0",1734780524222,0.03453841,97801.0,97800.0,0.28358978]
["bitfinex-derivatives","BTCF0:USTF0",1734780525524,0.03514343,97801.0,97800.0,0.28358978]
["bitfinex-derivatives","BTCF0:USTF0",1734780526025,0.03514343,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780533322,0.04531765,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780534939,0.03514343,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780535326,0.04531765,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780536239,0.03514343,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780542347,0.04549098,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780542858,0.01319098,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780545058,0.00284343,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780545654,0.00284343,97801.0,97800.0,0.34479276]
["bitfinex-derivatives","BTCF0:USTF0",1734780546053,0.00284343,97801.0,97800.0,1.70479276]
["bitfinex-derivatives","BTCF0:USTF0",1734780547360,0.09092166,97806.0,97805.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1734780547566,0.05113,97815.0,97805.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1734780547567,0.09092166,97813.0,97805.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1734780547751,0.09092166,97813.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780547951,0.09092166,97813.0,97811.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734780549051,0.10114135,97822.0,97811.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734780549256,0.00204,97812.0,97811.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734780549755,0.00304,97812.0,97811.0,1.73113639]
["bitfinex-derivatives","BTCF0:USTF0",1734780550360,0.054171,97812.0,97811.0,0.37113639]
["bitfinex-derivatives","BTCF0:USTF0",1734780550581,0.054171,97812.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780551558,0.00304,97812.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780552068,0.00304,97812.0,97811.0,0.60568928]
["bitfinex-derivatives","BTCF0:USTF0",1734780553265,0.03324,97812.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780554571,0.051135,97805.0,97804.0,0.30599095]
["bitfinex-derivatives","BTCF0:USTF0",1734780554876,0.051175,97805.0,97802.0,0.30599095]
["bitfinex-derivatives","BTCF0:USTF0",1734780555166,0.051136,97803.0,97802.0,0.30599095]
["bitfinex-derivatives","BTCF0:USTF0",1734780555768,0.051176,97803.0,97802.0,0.30599095]
["bitfinex-derivatives","BTCF0:USTF0",1734780556465,0.051176,97803.0,97802.0,0.24484909]
["bitfinex-derivatives","BTCF0:USTF0",1734780557664,0.051176,97803.0,97801.0,0.25530838]
["bitfinex-derivatives","BTCF0:USTF0",1734780558082,4e-05,97802.0,97801.0,0.25530838]
["bitfinex-derivatives","BTCF0:USTF0",1734780559172,4e-05,97802.0,97801.0,0.01045929]
["bitfinex-derivatives","BTCF0:USTF0",1734780559367,4e-05,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780559564,4e-05,97802.0,97800.0,0.151137]
["bitfinex-derivatives","BTCF0:USTF0",1734780559764,4e-05,97801.0,97800.0,0.151137]
["bitfinex-derivatives","BTCF0:USTF0",1734780560080,4e-05,97801.0,97800.0,0.16134137]
["bitfinex-derivatives","BTCF0:USTF0",1734780561174,0.051177,97801.0,97800.0,0.11020437]
["bitfinex-derivatives","BTCF0:USTF0",1734780561675,4e-05,97801.0,97800.0,1.47020437]
["bitfinex-derivatives","BTCF0:USTF0",1734780562470,4e-05,97801.0,97800.0,1.50180437]
["bitfinex-derivatives","BTCF0:USTF0",1734780563576,4e-05,97801.0,97800.0,1.73712581]
["bitfinex-derivatives","BTCF0:USTF0",1734780565263,4e-05,97801.0,97800.0,2.10431495]
["bitfinex-derivatives","BTCF0:USTF0",1734780566071,4e-05,97801.0,97800.0,0.71271495]
["bitfinex-derivatives","BTCF0:USTF0",1734780566671,4e-05,97801.0,97800.0,0.34552581]
["bitfinex-derivatives","BTCF0:USTF0",1734780568379,4e-05,97801.0,97800.0,1.70552581]
["bitfinex-derivatives","BTCF0:USTF0",1734780570468,4e-05,97801.0,97800.0,1.72088581]
["bitfinex-derivatives","BTCF0:USTF0",1734780572165,4e-05,97801.0,97800.0,1.70552581]
["bitfinex-derivatives","BTCF0:USTF0",1734780572571,4e-05,97801.0,97800.0,0.34552581]
["bitfinex-derivatives","BTCF0:USTF0",1734780573475,4e-05,97801.0,97800.0,0.33532144]
["bitfinex-derivatives","BTCF0:USTF0",1734780573681,4e-05,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734780576473,0.12136915,97815.0,97811.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1734780576672,0.12136915,97815.0,97811.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1734780576979,0.12136915,97815.0,97811.0,1.81257722]
["bitfinex-derivatives","BTCF0:USTF0",1734780577373,0.12136915,97815.0,97811.0,1.771932]
["bitfinex-derivatives","BTCF0:USTF0",1734780577676,0.00104,97812.0,97811.0,1.771932]
["bitfinex-derivatives","BTCF0:USTF0",1734780577984,0.00304,97812.0,97811.0,1.771932]
["bitfinex-derivatives","BTCF0:USTF0",1734780578183,0.00304,97812.0,97811.0,2.0109482]
["bitfinex-derivatives","BTCF0:USTF0",1734780578579,0.00304,97812.0,97811.0,2.02096343]
["bitfinex-derivatives","BTCF0:USTF0",1734780578982,0.00304,97812.0,97811.0,2.32096343]
["bitfinex-derivatives","BTCF0:USTF0",1734780579375,0.00304,97812.0,97811.0,2.02096343]
["bitfinex-derivatives","BTCF0:USTF0",1734780579989,0.00012258,97821.0,97811.0,2.02096343]
["bitfinex-derivatives","BTCF0:USTF0",1734780580177,0.00012258,97821.0,97820.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1734780580884,0.00012258,97821.0,97820.0,1.771928]
["bitfinex-derivatives","BTCF0:USTF0",1734780581383,0.00012258,97821.0,97820.0,2.0109442]
["bitfinex-derivatives","BTCF0:USTF0",1734780582483,0.00012258,97821.0,97820.0,0.6509442]
["bitfinex-derivatives","BTCF0:USTF0",1734780582887,0.00012258,97821.0,97820.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1734780584586,0.00012258,97821.0,97820.0,1.771928]
["bitfinex-derivatives","BTCF0:USTF0",1734780587291,0.00012258,97821.0,97820.0,2.07771899]
["bitfinex-derivatives","BTCF0:USTF0",1734780589101,0.00012258,97821.0,97820.0,2.01036487]
["bitfinex-derivatives","BTCF0:USTF0",1734780589302,5.8e-07,97821.0,97820.0,2.47247199]
["bitfinex-derivatives","BTCF0:USTF0",1734780589893,5.8e-07,97821.0,97820.0,2.48783199]
["bitfinex-derivatives","BTCF0:USTF0",1734780590491,0.0627,97848.0,97820.0,2.73670399]
["bitfinex-derivatives","BTCF0:USTF0",1734780590705,0.0627,97848.0,97847.0,0.411914]
["bitfinex-derivatives","BTCF0:USTF0",1734780591000,0.0308,97853.0,97852.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1734780591505,0.03087748,97853.0,97852.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1734780593404,0.03187748,97853.0,97852.0,0.06153035]
["bitfinex-derivatives","BTCF0:USTF0",1734780593607,0.03187748,97853.0,97852.0,0.24468009]
["bitfinex-derivatives","BTCF0:USTF0",1734780594909,0.03187748,97853.0,97852.0,0.06153035]
["bitfinex-derivatives","BTCF0:USTF0",1734780597307,0.03187748,97853.0,97852.0,0.42233035]
["bitfinex-derivatives","BTCF0:USTF0",1734780598093,0.01027476,97880.0,97852.0,0.37121935]
["bitfinex-derivatives","BTCF0:USTF0",1734780598298,0.0314,97870.0,97869.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1734780598808,0.0314,97870.0,97869.0,1.771902]
["bitfinex-derivatives","BTCF0:USTF0",1734780599199,0.0311,97879.0,97878.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1734780599406,0.01027476,97880.0,97878.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1734780600306,0.01627476,97880.0,97878.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1734780600508,0.0311,97890.0,97889.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1734780600704,0.0311,97890.0,97889.0,0.411892]
["bitfinex-derivatives","BTCF0:USTF0",1734780601002,0.0314,97893.0,97892.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1734780601204,0.0305,97908.0,97892.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1734780601503,0.0305,97908.0,97907.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1734780601701,0.0305,97908.0,97907.0,2.132682]
["bitfinex-derivatives","BTCF0:USTF0",1734780601901,0.0321,97913.0,97912.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1734780603807,0.0351,97913.0,97912.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1734780604004,0.0351,97913.0,97912.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1734780604905,0.003,97913.0,97912.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1734780605309,0.0937,97937.0,97912.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1734780605605,0.0317,97937.0,97936.0,0.411867]
["bitfinex-derivatives","BTCF0:USTF0",1734780606208,0.0317,97937.0,97936.0,1.771867]
["bitfinex-derivatives","BTCF0:USTF0",1734780606404,0.062,97951.0,97936.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734780606604,0.0324,97950.0,97949.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1734780607811,0.0324,97950.0,97949.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734780609216,0.0308,97966.0,97954.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1734780609419,0.0631,97966.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780610818,0.0651,97966.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780614205,0.051063,97946.0,97936.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734780614408,0.051071,97931.0,97920.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1734780614611,0.083872,97930.0,97921.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1734780614808,0.083872,97930.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780615108,0.3608,97945.0,97935.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1734780615418,0.3608,97945.0,97930.0,0.46053477]
["bitfinex-derivatives","BTCF0:USTF0",1734780615419,0.051066,97941.0,97930.0,0.46053477]
["bitfinex-derivatives","BTCF0:USTF0",1734780615717,4e-05,97931.0,97930.0,0.46053477]
["bitfinex-derivatives","BTCF0:USTF0",1734780615918,4e-05,97931.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780616618,4e-05,97931.0,97930.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734780618411,0.00104,97931.0,97930.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734780618714,0.051077,97924.0,97919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780618915,0.051077,97923.0,97919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780619117,4e-05,97920.0,97919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780620013,4e-05,97920.0,97919.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734780620414,4e-05,97920.0,97919.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734780620712,4e-05,97920.0,97919.0,0.411959]
["bitfinex-derivatives","BTCF0:USTF0",1734780620912,4e-05,97920.0,97919.0,0.413959]
["bitfinex-derivatives","BTCF0:USTF0",1734780621109,0.3608,97941.0,97919.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1734780621310,0.3608,97941.0,97935.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1734780622014,0.3608,97941.0,97932.0,1.3614]
["bitfinex-derivatives","BTCF0:USTF0",1734780622317,0.01021159,97966.0,97932.0,1.3614]
["bitfinex-derivatives","BTCF0:USTF0",1734780622318,0.031,97956.0,97940.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1734780622522,0.001,97941.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780622913,0.052068,97941.0,97932.0,1.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734780623221,0.051068,97941.0,97932.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780623426,0.051071,97934.0,97932.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780623611,0.051076,97924.0,97923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780623916,0.411916,97924.0,97923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780624712,0.42216462,97924.0,97923.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734780625314,0.37108862,97924.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780625524,0.051083,97912.0,97895.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780625718,0.42213162,97912.0,97895.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780625926,0.42217162,97912.0,97895.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780626417,0.43877607,97912.0,97895.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780627221,0.44577607,97912.0,97895.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780627618,0.05109,97898.0,97895.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780627817,0.02695353,97897.0,97895.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780628116,0.01028862,97896.0,97895.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780628522,0.02710338,97896.0,97894.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1734780628719,0.02698605,97895.0,97894.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1734780628922,0.02702605,97895.0,97877.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1734780629123,0.051093,97892.0,97881.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780629424,0.051095,97888.0,97881.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780629620,0.02700927,97887.0,97881.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780629814,0.051095,97888.0,97881.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780629815,0.01024862,97886.0,97881.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780630016,0.01024862,97885.0,97881.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780630211,0.051095,97888.0,97881.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780630421,0.0319,97895.0,97881.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780630422,0.01024845,97887.0,97881.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780630731,0.082992,97895.0,97881.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780630926,0.001,97887.0,97881.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780631427,0.001,97887.0,97881.0,1.411099]
["bitfinex-derivatives","BTCF0:USTF0",1734780631623,0.001,97887.0,97884.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1734780632323,0.004,97887.0,97884.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1734780632529,0.003,97887.0,97884.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1734780632730,0.004,97887.0,97884.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1734780632925,0.004,97887.0,97881.0,1.36236]
["bitfinex-derivatives","BTCF0:USTF0",1734780633224,0.056096,97887.0,97881.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780633426,0.0511,97879.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780633628,0.051102,97874.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780633924,0.051143,97872.0,97868.0,0.01043913]
["bitfinex-derivatives","BTCF0:USTF0",1734780634127,4e-05,97872.0,97868.0,0.01043913]
["bitfinex-derivatives","BTCF0:USTF0",1734780634321,4e-05,97869.0,97868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780634527,4e-05,97869.0,97868.0,1.36008]
["bitfinex-derivatives","BTCF0:USTF0",1734780635928,0.01023388,97895.0,97868.0,1.66008]
["bitfinex-derivatives","BTCF0:USTF0",1734780636127,0.3608,97899.0,97868.0,1.66008]
["bitfinex-derivatives","BTCF0:USTF0",1734780636128,0.3608,97904.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780636317,0.10551564,97917.0,97895.0,0.411891]
["bitfinex-derivatives","BTCF0:USTF0",1734780636318,0.12136915,97912.0,97895.0,0.411891]
["bitfinex-derivatives","BTCF0:USTF0",1734780636517,0.12136915,97912.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780636719,0.12136915,97912.0,97885.0,0.09973477]
["bitfinex-derivatives","BTCF0:USTF0",1734780636720,0.3608,97894.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780636925,4e-05,97888.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780637531,4e-05,97888.0,97886.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1734780638634,0.00504,97888.0,97886.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1734780639429,0.00604,97888.0,97886.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1734780642535,0.00604,97888.0,97887.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780644641,0.00704,97888.0,97887.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780645029,0.00704,97888.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780645230,0.058135,97888.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780645540,4e-05,97887.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780647432,4e-05,97887.0,97878.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1734780647741,4e-05,97879.0,97878.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1734780649444,4e-05,97879.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780650044,0.0511,97878.0,97877.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734780650341,0.05114,97878.0,97876.0,0.18314974]
["bitfinex-derivatives","BTCF0:USTF0",1734780650732,4e-05,97877.0,97876.0,0.18314974]
["bitfinex-derivatives","BTCF0:USTF0",1734780651640,4e-05,97877.0,97875.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1734780651850,0.00104,97877.0,97875.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1734780652039,4e-05,97876.0,97875.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1734780652745,0.01031336,97876.0,97875.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734780653342,0.01031451,97876.0,97875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780653544,4e-05,97876.0,97875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780653742,0.01032134,97876.0,97875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780654239,0.01033223,97876.0,97875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780654438,0.01033221,97876.0,97875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780656644,0.0103663,97876.0,97875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780657852,0.3103663,97876.0,97875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780658144,0.0103663,97876.0,97875.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1734780658352,0.01037533,97876.0,97875.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1734780658854,4e-05,97876.0,97875.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1734780659144,4e-05,97876.0,97875.0,1.840399]
["bitfinex-derivatives","BTCF0:USTF0",1734780660546,4e-05,97888.0,97875.0,2.08104932]
["bitfinex-derivatives","BTCF0:USTF0",1734780660740,4e-05,97888.0,97887.0,0.411893]
["bitfinex-derivatives","BTCF0:USTF0",1734780661150,4e-05,97888.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780661948,0.051132,97888.0,97887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734780662439,4e-05,97888.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780662754,4e-05,97878.0,97870.0,0.30543923]
["bitfinex-derivatives","BTCF0:USTF0",1734780663361,0.051141,97871.0,97870.0,0.30543923]
["bitfinex-derivatives","BTCF0:USTF0",1734780663744,0.06148629,97871.0,97870.0,0.30543923]
["bitfinex-derivatives","BTCF0:USTF0",1734780664551,0.01038529,97871.0,97867.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780664756,0.01034529,97870.0,97869.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1734780664956,0.02077631,97870.0,97869.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1734780665157,0.01034529,97870.0,97869.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1734780665553,0.12149917,97884.0,97869.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780665758,0.01043732,97883.0,97882.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1734780666659,0.01040649,97883.0,97882.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1734780666869,4e-05,97888.0,97882.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1734780667057,0.001,97883.0,97882.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1734780667454,0.001,97883.0,97882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734780667963,0.01137352,97883.0,97882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734780669061,0.01037672,97883.0,97882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734780669362,0.01037672,97883.0,97869.0,0.18328018]
["bitfinex-derivatives","BTCF0:USTF0",1734780669363,0.051104,97870.0,97869.0,0.18328018]
["bitfinex-derivatives","BTCF0:USTF0",1734780669561,0.39228072,97870.0,97869.0,0.18328018]
["bitfinex-derivatives","BTCF0:USTF0",1734780670265,0.39228072,97870.0,97860.0,0.18481285]
["bitfinex-derivatives","BTCF0:USTF0",1734780670266,0.051103,97868.0,97860.0,0.18481285]
["bitfinex-derivatives","BTCF0:USTF0",1734780670452,0.078199,97868.0,97860.0,0.18481285]
["bitfinex-derivatives","BTCF0:USTF0",1734780670649,0.078239,97868.0,97860.0,0.18481285]
["bitfinex-derivatives","BTCF0:USTF0",1734780671061,0.01041672,97868.0,97860.0,0.18481285]
["bitfinex-derivatives","BTCF0:USTF0",1734780671360,0.01241672,97868.0,97860.0,0.18481285]
["bitfinex-derivatives","BTCF0:USTF0",1734780671562,0.01241672,97868.0,97860.0,0.00153267]
["bitfinex-derivatives","BTCF0:USTF0",1734780671957,0.01241672,97868.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780672747,0.01741672,97868.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780673148,0.00704,97868.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780674959,0.01742255,97868.0,97865.0,1.3614]
["bitfinex-derivatives","BTCF0:USTF0",1734780675467,0.01742255,97868.0,97865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734780675767,0.01742255,97868.0,97864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780677566,0.01744354,97868.0,97864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780682171,0.01755133,97868.0,97864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780682973,0.051104,97867.0,97859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780683168,0.411908,97860.0,97858.0,0.18328018]
["bitfinex-derivatives","BTCF0:USTF0",1734780683373,0.04363391,97859.0,97858.0,0.13338018]
["bitfinex-derivatives","BTCF0:USTF0",1734780683566,0.04363391,97859.0,97842.0,0.36652707]
["bitfinex-derivatives","BTCF0:USTF0",1734780683567,0.051117,97843.0,97842.0,0.13338018]
["bitfinex-derivatives","BTCF0:USTF0",1734780684065,0.051157,97843.0,97842.0,0.13338018]
["bitfinex-derivatives","BTCF0:USTF0",1734780685061,4e-05,97843.0,97828.0,1.60437357]
["bitfinex-derivatives","BTCF0:USTF0",1734780685265,0.051124,97830.0,97828.0,1.60437357]
["bitfinex-derivatives","BTCF0:USTF0",1734780685654,0.051124,97830.0,97828.0,0.24437357]
["bitfinex-derivatives","BTCF0:USTF0",1734780685861,4e-05,97829.0,97828.0,0.24437357]
["bitfinex-derivatives","BTCF0:USTF0",1734780686469,0.051165,97829.0,97825.0,1.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734780686770,4e-05,97826.0,97825.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780687271,0.05125521,97826.0,97825.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780687566,0.41205521,97826.0,97816.0,0.24437357]
["bitfinex-derivatives","BTCF0:USTF0",1734780687976,4e-05,97825.0,97816.0,0.24437357]
["bitfinex-derivatives","BTCF0:USTF0",1734780688367,4e-05,97825.0,97815.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1734780688673,4e-05,97825.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780688674,4e-05,97825.0,97824.0,0.41346023]
["bitfinex-derivatives","BTCF0:USTF0",1734780689175,4e-05,97843.0,97842.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1734780689865,4e-05,97843.0,97842.0,1.411118]
["bitfinex-derivatives","BTCF0:USTF0",1734780690065,0.00011548,97843.0,97842.0,1.411118]
["bitfinex-derivatives","BTCF0:USTF0",1734780691264,0.01044912,97863.0,97857.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1734780691464,0.12149217,97870.0,97861.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1734780691664,0.12149217,97870.0,97869.0,0.411905]
["bitfinex-derivatives","BTCF0:USTF0",1734780692269,0.12153437,97870.0,97869.0,0.411905]
["bitfinex-derivatives","BTCF0:USTF0",1734780692469,0.12353437,97870.0,97869.0,0.411905]
["bitfinex-derivatives","BTCF0:USTF0",1734780692870,0.15186522,97878.0,97877.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734780693166,4e-05,97888.0,97885.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1734780693476,4e-05,97888.0,97886.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1734780694171,4e-05,97888.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780695571,4e-05,97888.0,97887.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734780696565,4e-05,97888.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780706575,0.0321,97901.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780706887,0.0321,97901.0,97900.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1734780707681,0.0326,97910.0,97904.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1734780707989,0.0326,97910.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780707990,0.0326,97910.0,97900.0,0.10017027]
["bitfinex-derivatives","BTCF0:USTF0",1734780708182,0.0326,97910.0,97908.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1734780708984,0.0416,97910.0,97908.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1734780709683,0.0326,97910.0,97908.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1734780709887,0.0416,97910.0,97908.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1734780710089,0.009,97910.0,97908.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1734780710282,0.013,97910.0,97908.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1734780711287,0.01,97910.0,97909.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780711490,0.003,97910.0,97909.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780712075,0.003,97910.0,97908.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1734780712584,0.003,97910.0,97909.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780713174,0.003,97910.0,97908.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1734780713475,4e-05,97909.0,97908.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1734780715291,0.00304,97909.0,97908.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1734780715887,0.003,97909.0,97908.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1734780716191,0.051066,97940.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780716387,0.083266,97940.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780716689,0.0301,97939.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780717187,0.0367,97928.0,97926.0,0.411872]
["bitfinex-derivatives","BTCF0:USTF0",1734780717585,0.004,97928.0,97926.0,0.411872]
["bitfinex-derivatives","BTCF0:USTF0",1734780717790,0.013,97928.0,97926.0,0.411872]
["bitfinex-derivatives","BTCF0:USTF0",1734780718289,0.09087,97947.0,97945.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1734780718492,0.09087,97947.0,97945.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1734780718880,0.03,97961.0,97945.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1734780719796,0.03,97961.0,97945.0,1.771863]
["bitfinex-derivatives","BTCF0:USTF0",1734780720591,0.03,97961.0,97945.0,1.775863]
["bitfinex-derivatives","BTCF0:USTF0",1734780721201,0.03,97961.0,97945.0,1.78614848]
["bitfinex-derivatives","BTCF0:USTF0",1734780721390,0.081055,97961.0,97945.0,0.42814848]
["bitfinex-derivatives","BTCF0:USTF0",1734780721691,0.051056,97959.0,97945.0,0.42814848]
["bitfinex-derivatives","BTCF0:USTF0",1734780722486,0.03,97961.0,97945.0,0.37708548]
["bitfinex-derivatives","BTCF0:USTF0",1734780722791,0.3608,97952.0,97945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734780722992,0.3608,97952.0,97935.0,0.24437357]
["bitfinex-derivatives","BTCF0:USTF0",1734780723304,4e-05,97936.0,97935.0,0.09467357]
["bitfinex-derivatives","BTCF0:USTF0",1734780723492,0.051069,97933.0,97929.0,0.09467357]
["bitfinex-derivatives","BTCF0:USTF0",1734780723798,4e-05,97930.0,97929.0,0.14574457]
["bitfinex-derivatives","BTCF0:USTF0",1734780724990,0.00204,97930.0,97929.0,0.50654457]
["bitfinex-derivatives","BTCF0:USTF0",1734780725380,0.00204,97930.0,97929.0,0.411871]
["bitfinex-derivatives","BTCF0:USTF0",1734780725583,0.00204,97930.0,97929.0,1.771871]
["bitfinex-derivatives","BTCF0:USTF0",1734780726186,0.00304,97930.0,97929.0,1.771871]
["bitfinex-derivatives","BTCF0:USTF0",1734780726486,4e-05,97946.0,97945.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1734780726800,4e-05,97946.0,97945.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1734780727096,4e-05,97946.0,97945.0,0.772663]
["bitfinex-derivatives","BTCF0:USTF0",1734780727291,4e-05,97946.0,97945.0,0.803863]
["bitfinex-derivatives","BTCF0:USTF0",1734780727690,4e-05,97946.0,97945.0,0.805863]
["bitfinex-derivatives","BTCF0:USTF0",1734780727889,4e-05,97946.0,97945.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1734780728096,4e-05,97946.0,97945.0,0.416863]
["bitfinex-derivatives","BTCF0:USTF0",1734780728888,4e-05,97946.0,97945.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734780729095,4e-05,97946.0,97945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734780729895,4e-05,97946.0,97945.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1734780730891,4e-05,97946.0,97945.0,1.416065]
["bitfinex-derivatives","BTCF0:USTF0",1734780731189,4e-05,97946.0,97945.0,1.448165]
["bitfinex-derivatives","BTCF0:USTF0",1734780732094,0.0311,97977.0,97945.0,1.448165]
["bitfinex-derivatives","BTCF0:USTF0",1734780732299,0.0311,97977.0,97969.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1734780733097,0.0311,97977.0,97966.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1734780733300,0.0351,97977.0,97966.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1734780733905,4e-05,97967.0,97966.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1734780734203,0.411894,97967.0,97965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780734599,4e-05,97966.0,97965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780734998,0.01030442,97966.0,97965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780735199,4e-05,97966.0,97965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780735502,0.01028547,97966.0,97965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780735701,0.01528547,97966.0,97965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780735907,0.00504,97966.0,97965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780736697,0.00704,97966.0,97965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780738412,0.00704,97966.0,97965.0,1.36008]
["bitfinex-derivatives","BTCF0:USTF0",1734780739302,0.0301,97988.0,97987.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1734780739507,0.01024547,97998.0,97991.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1734780739702,0.1,98000.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780740405,0.01000995,97999.0,97998.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1734780740705,0.1,98000.0,97998.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1734780741299,0.09087,98016.0,98011.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1734780741505,0.09087,98016.0,98013.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1734780742411,3.1e-07,98032.0,98014.0,0.57298093]
["bitfinex-derivatives","BTCF0:USTF0",1734780742612,0.15186522,98042.0,98041.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1734780742795,0.15186522,98042.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780743200,0.15186522,98042.0,98041.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734780743404,0.15186522,98042.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780744010,0.0318,98058.0,98041.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734780744209,0.0318,98058.0,98034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780744210,0.3318,98058.0,98034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780744414,0.051009,98051.0,98050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780745703,0.051009,98051.0,98050.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734780745900,0.051009,98051.0,98050.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734780747308,0.051015,98040.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780747514,0.032,98039.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780748805,0.032,98039.0,98031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734780749432,0.0318,98057.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780749714,0.0318,98057.0,98047.0,0.15006812]
["bitfinex-derivatives","BTCF0:USTF0",1734780749715,0.051008,98054.0,98047.0,0.15006812]
["bitfinex-derivatives","BTCF0:USTF0",1734780750017,0.051008,98054.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780750716,0.0313,98055.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780750905,0.0318,98058.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780751306,0.0318,98058.0,98054.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780751712,0.001,98057.0,98054.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780751912,0.001,98057.0,98054.0,1.411008]
["bitfinex-derivatives","BTCF0:USTF0",1734780752613,0.003,98058.0,98056.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1734780753013,0.003,98058.0,98057.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780753217,0.0311,98079.0,98057.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780753523,0.0311,98079.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780754917,0.0451,98079.0,98078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734780755511,0.014,98079.0,98078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734780759111,0.064995,98079.0,98078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734780759511,0.064995,98079.0,98078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734780761923,0.014,98079.0,98078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734780769232,0.02401437,98079.0,98078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734780771728,0.02397315,98079.0,98078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734780771943,0.014,98079.0,98078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734780772324,0.050984,98101.0,98078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734780772632,0.050984,98101.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780772824,0.12037599,98104.0,98092.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734780772825,0.050986,98096.0,98092.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734780773025,0.17135799,98104.0,98092.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734780773217,0.050984,98101.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780773620,0.107,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780774723,0.1,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780774930,0.067,98100.0,98099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734780775134,0.067,98100.0,98099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780775527,0.07,98100.0,98099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780775727,0.07,98100.0,98099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734780778131,0.07,98100.0,98099.0,0.412785]
["bitfinex-derivatives","BTCF0:USTF0",1734780778325,0.12037599,98112.0,98099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734780778525,0.12037599,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780778724,0.12037599,98112.0,98111.0,0.411778]
["bitfinex-derivatives","BTCF0:USTF0",1734780779041,0.12037599,98112.0,98111.0,1.771778]
["bitfinex-derivatives","BTCF0:USTF0",1734780779331,0.00892796,98117.0,98116.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1734780779536,0.18224876,98123.0,98122.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1734780779537,0.14127672,98123.0,98122.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1734780779726,0.14127672,98123.0,98122.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1734780780126,0.12156591,98135.0,98125.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1734780780332,0.12156591,98135.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780780933,0.17253191,98135.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780781531,0.050972,98124.0,98123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780781827,0.050974,98119.0,98118.0,0.36652707]
["bitfinex-derivatives","BTCF0:USTF0",1734780782133,0.050974,98119.0,98118.0,0.12572807]
["bitfinex-derivatives","BTCF0:USTF0",1734780782339,0.050974,98119.0,98118.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734780782523,4e-05,98124.0,98118.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734780782838,4e-05,98124.0,98119.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1734780783030,4e-05,98124.0,98120.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734780783334,4e-05,98124.0,98121.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734780784439,4e-05,98124.0,98121.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1734780785532,4e-05,98124.0,98121.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1734780785933,4e-05,98124.0,98121.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734780786437,4e-05,98124.0,98121.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734780786961,4e-05,98124.0,98121.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734780787529,4e-05,98124.0,98121.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734780787839,4e-05,98124.0,98121.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734780788441,4e-05,98124.0,98121.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1734780789137,4e-05,98124.0,98121.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1734780789345,4e-05,98124.0,98121.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1734780789638,4e-05,98124.0,98121.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1734780789835,4e-05,98124.0,98123.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1734780790735,4e-05,98124.0,98123.0,1.410972]
["bitfinex-derivatives","BTCF0:USTF0",1734780791641,0.050961,98145.0,98133.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1734780791845,0.050961,98145.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780792838,0.051961,98145.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780793139,0.052961,98145.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780794332,0.002,98145.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780796435,0.002,98145.0,98144.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1734780796637,0.002,98145.0,98144.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1734780797636,0.050948,98169.0,98144.0,0.53904399]
["bitfinex-derivatives","BTCF0:USTF0",1734780797837,0.050948,98169.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780798338,0.01025687,98174.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780798536,0.050949,98167.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780798741,0.050949,98167.0,98140.0,0.14955662]
["bitfinex-derivatives","BTCF0:USTF0",1734780798742,0.050952,98162.0,98161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780799136,0.050992,98162.0,98161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780799353,0.350992,98162.0,98144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734780799543,0.050961,98145.0,98144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734780799747,0.051001,98145.0,98144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734780800140,0.051001,98145.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780800942,0.051001,98145.0,98130.0,0.14955662]
["bitfinex-derivatives","BTCF0:USTF0",1734780800943,0.050968,98131.0,98130.0,0.14955662]
["bitfinex-derivatives","BTCF0:USTF0",1734780801147,0.05097,98127.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780801540,0.05101,98127.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780802539,0.05101,98127.0,98126.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734780803440,0.05101,98127.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734780804449,4e-05,98127.0,98126.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1734780804746,4e-05,98127.0,98126.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1734780805047,4e-05,98127.0,98126.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1734780805244,4e-05,98127.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734780805434,4e-05,98127.0,98126.0,1.363]
["bitfinex-derivatives","BTCF0:USTF0",1734780806838,4e-05,98127.0,98126.0,1.364]
["bitfinex-derivatives","BTCF0:USTF0",1734780808633,4e-05,98127.0,98126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734780811346,4e-05,98127.0,98126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780811547,4e-05,98127.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734780812339,4e-05,98127.0,98126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734780812543,4e-05,98127.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734780813553,4e-05,98127.0,98126.0,1.363]
["bitfinex-derivatives","BTCF0:USTF0",1734780814150,4e-05,98127.0,98126.0,1.362]
["bitfinex-derivatives","BTCF0:USTF0",1734780814352,4e-05,98127.0,98126.0,1.363]
["bitfinex-derivatives","BTCF0:USTF0",1734780814649,4e-05,98127.0,98126.0,1.60753478]
["bitfinex-derivatives","BTCF0:USTF0",1734780814954,4e-05,98127.0,98126.0,0.24753478]
["bitfinex-derivatives","BTCF0:USTF0",1734780815252,4e-05,98127.0,98126.0,0.24953478]
["bitfinex-derivatives","BTCF0:USTF0",1734780815443,0.3608,98143.0,98133.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1734780815751,0.050959,98148.0,98139.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1734780816050,0.15200281,98143.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780816353,4e-05,98136.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780816857,4e-05,98136.0,98135.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1734780817945,4e-05,98136.0,98135.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1734780818145,4e-05,98136.0,98135.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1734780820647,0.15200281,98160.0,98135.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1734780820648,0.15200281,98160.0,98155.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1734780820859,0.15200281,98160.0,98155.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1734780821751,0.054953,98160.0,98155.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1734780822357,0.050955,98156.0,98155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734780823142,0.050955,98156.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780824045,0.053955,98156.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780824357,0.003,98156.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780824557,0.053955,98156.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780829065,0.050961,98145.0,98144.0,0.18286393]
["bitfinex-derivatives","BTCF0:USTF0",1734780829270,0.050961,98145.0,98121.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734780829271,0.050963,98140.0,98139.0,0.24353478]
["bitfinex-derivatives","BTCF0:USTF0",1734780829956,0.050968,98132.0,98131.0,0.30473302]
["bitfinex-derivatives","BTCF0:USTF0",1734780830257,0.411808,98132.0,98131.0,0.30473302]
["bitfinex-derivatives","BTCF0:USTF0",1734780830564,0.050972,98124.0,98123.0,0.18295733]
["bitfinex-derivatives","BTCF0:USTF0",1734780830862,0.411812,98124.0,98123.0,0.18295733]
["bitfinex-derivatives","BTCF0:USTF0",1734780832155,0.412812,98124.0,98123.0,0.18295733]
["bitfinex-derivatives","BTCF0:USTF0",1734780832362,0.050978,98112.0,98111.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734780832861,0.051018,98112.0,98111.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734780834560,0.052018,98112.0,98111.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734780835160,0.051018,98112.0,98111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734780835659,0.052018,98112.0,98100.0,0.00152891]
["bitfinex-derivatives","BTCF0:USTF0",1734780835868,0.411784,98101.0,98100.0,0.00152891]
["bitfinex-derivatives","BTCF0:USTF0",1734780836155,0.411824,98101.0,98100.0,0.00152891]
["bitfinex-derivatives","BTCF0:USTF0",1734780837856,0.412824,98101.0,98100.0,0.00152891]
["bitfinex-derivatives","BTCF0:USTF0",1734780838056,0.414824,98101.0,98100.0,0.00152891]
["bitfinex-derivatives","BTCF0:USTF0",1734780838564,0.05099,98089.0,98088.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734780838960,0.05103,98089.0,98088.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734780841662,0.050991,98086.0,98085.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780841861,0.050991,98086.0,98085.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734780842057,0.051031,98086.0,98085.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734780842866,0.051124,98086.0,98085.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734780844167,0.051124,98086.0,98085.0,0.00300085]
["bitfinex-derivatives","BTCF0:USTF0",1734780844372,0.051124,98086.0,98085.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734780844565,0.351124,98086.0,98085.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734780845269,0.300133,98086.0,98061.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734780845465,0.051008,98055.0,98054.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734780845670,0.05109426,98055.0,98054.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734780845861,0.05113426,98055.0,98054.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734780847172,0.05113426,98055.0,98054.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734780849475,0.05113426,98055.0,98054.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1734780851865,0.0612736,98055.0,98054.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1734780852676,0.0612736,98055.0,98054.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734780853077,0.051012,98046.0,98045.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734780853275,0.411812,98046.0,98045.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734780853477,0.411812,98046.0,98043.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734780853478,0.051013,98044.0,98030.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734780853780,0.3608,98046.0,98030.0,0.11501335]
["bitfinex-derivatives","BTCF0:USTF0",1734780853781,0.05102,98031.0,98030.0,0.11501335]
["bitfinex-derivatives","BTCF0:USTF0",1734780853976,0.05102,98031.0,98030.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1734780854369,0.05106,98031.0,98030.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1734780854564,4e-05,98031.0,98030.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1734780855177,8.626e-05,98055.0,98030.0,2.14784199]
["bitfinex-derivatives","BTCF0:USTF0",1734780855479,0.051008,98054.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780855780,0.3608,98076.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780855985,0.051004,98062.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780857375,0.052004,98062.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780857576,0.055004,98062.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780857975,0.054004,98062.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780858366,4e-05,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780859166,0.003,98062.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780859373,0.051,98070.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780859773,0.051,98070.0,98062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780860171,0.3608,98087.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780860372,0.050996,98077.0,98070.0,0.09969335]
["bitfinex-derivatives","BTCF0:USTF0",1734780860571,0.3608,98087.0,98070.0,0.09969335]
["bitfinex-derivatives","BTCF0:USTF0",1734780860777,0.1211215,98089.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780860971,0.1721115,98089.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780861177,0.1721115,98089.0,98075.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1734780861178,0.050996,98076.0,98075.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1734780861476,4e-05,98076.0,98075.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1734780861681,4e-05,98076.0,98075.0,0.393717]
["bitfinex-derivatives","BTCF0:USTF0",1734780863175,4e-05,98076.0,98075.0,0.396717]
["bitfinex-derivatives","BTCF0:USTF0",1734780863381,4e-05,98076.0,98075.0,0.81771984]
["bitfinex-derivatives","BTCF0:USTF0",1734780863783,4e-05,98076.0,98075.0,0.401717]
["bitfinex-derivatives","BTCF0:USTF0",1734780863978,4e-05,98076.0,98075.0,0.701717]
["bitfinex-derivatives","BTCF0:USTF0",1734780864175,4e-05,98076.0,98075.0,0.81771984]
["bitfinex-derivatives","BTCF0:USTF0",1734780864372,4e-05,98076.0,98075.0,0.401717]
["bitfinex-derivatives","BTCF0:USTF0",1734780865683,4e-05,98076.0,98075.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1734780866178,0.051036,98076.0,98075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734780866986,0.051036,98076.0,98075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734780867377,0.050999,98071.0,98070.0,0.18295733]
["bitfinex-derivatives","BTCF0:USTF0",1734780867794,0.051007,98055.0,98053.0,0.52559733]
["bitfinex-derivatives","BTCF0:USTF0",1734780868090,4e-05,98054.0,98053.0,0.52559733]
["bitfinex-derivatives","BTCF0:USTF0",1734780868481,4e-05,98054.0,98053.0,0.18295733]
["bitfinex-derivatives","BTCF0:USTF0",1734780869283,4e-05,98054.0,98053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780870287,4e-05,98054.0,98053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734780871678,4e-05,98054.0,98053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734780872090,4e-05,98054.0,98053.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1734780873195,4e-05,98054.0,98053.0,1.7546]
["bitfinex-derivatives","BTCF0:USTF0",1734780873784,4e-05,98054.0,98053.0,1.7536]
["bitfinex-derivatives","BTCF0:USTF0",1734780873987,4e-05,98054.0,98053.0,1.7566]
["bitfinex-derivatives","BTCF0:USTF0",1734780875190,4e-05,98054.0,98053.0,1.7556]
["bitfinex-derivatives","BTCF0:USTF0",1734780875400,4e-05,98054.0,98053.0,1.7566]
["bitfinex-derivatives","BTCF0:USTF0",1734780875988,4e-05,98054.0,98053.0,1.7228]
["bitfinex-derivatives","BTCF0:USTF0",1734780876196,4e-05,98054.0,98053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734780876397,4e-05,98054.0,98053.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734780876583,4e-05,98054.0,98053.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734780876999,4e-05,98054.0,98053.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734780877190,0.00204,98054.0,98053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734780878696,4e-05,98054.0,98053.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734780879116,4e-05,98054.0,98053.0,1.7258]
["bitfinex-derivatives","BTCF0:USTF0",1734780879294,0.00104,98054.0,98053.0,1.7228]
["bitfinex-derivatives","BTCF0:USTF0",1734780879503,0.00104,98054.0,98053.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734780880195,4e-05,98054.0,98053.0,1.7248]
["bitfinex-derivatives","BTCF0:USTF0",1734780880595,4e-05,98054.0,98053.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734780882208,4e-05,98054.0,98053.0,1.7278]
["bitfinex-derivatives","BTCF0:USTF0",1734780882695,4e-05,98054.0,98053.0,1.7308]
["bitfinex-derivatives","BTCF0:USTF0",1734780883502,4e-05,98054.0,98053.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734780885192,4e-05,98054.0,98053.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734780886106,4e-05,98054.0,98053.0,1.7278]
["bitfinex-derivatives","BTCF0:USTF0",1734780886405,4e-05,98054.0,98053.0,1.7258]
["bitfinex-derivatives","BTCF0:USTF0",1734780886904,4e-05,98054.0,98053.0,1.7298]
["bitfinex-derivatives","BTCF0:USTF0",1734780887709,4e-05,98054.0,98053.0,1.7268]
["bitfinex-derivatives","BTCF0:USTF0",1734780888003,4e-05,98054.0,98053.0,1.7278]
["bitfinex-derivatives","BTCF0:USTF0",1734780888403,4e-05,98054.0,98053.0,1.7228]
["bitfinex-derivatives","BTCF0:USTF0",1734780888802,4e-05,98054.0,98053.0,1.7218]
["bitfinex-derivatives","BTCF0:USTF0",1734780889004,4e-05,98054.0,98053.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734780889506,0.09095497,98075.0,98074.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1734780889701,0.09095497,98075.0,98074.0,0.772598]
["bitfinex-derivatives","BTCF0:USTF0",1734780889903,0.09095497,98075.0,98074.0,0.787918]
["bitfinex-derivatives","BTCF0:USTF0",1734780890311,0.09095497,98075.0,98074.0,2.147918]
["bitfinex-derivatives","BTCF0:USTF0",1734780890899,0.0976,98095.0,98074.0,2.20468815]
["bitfinex-derivatives","BTCF0:USTF0",1734780891110,0.0976,98095.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780892107,0.1006,98095.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780892910,0.1006,98095.0,98090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780892911,0.050989,98091.0,98090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780893300,0.051029,98091.0,98090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780894607,0.052029,98091.0,98090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780895607,0.06103158,98091.0,98090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780895802,0.054029,98091.0,98090.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734780896206,0.054029,98091.0,98090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780896410,0.057029,98091.0,98090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780897313,0.055029,98091.0,98090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780897510,0.17666087,98091.0,98090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780898315,0.17366087,98091.0,98090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780898517,0.17666087,98091.0,98090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780899310,0.17666087,98091.0,98090.0,0.09977335]
["bitfinex-derivatives","BTCF0:USTF0",1734780899621,0.17666087,98091.0,98090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780900823,0.14628991,98091.0,98090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780902118,0.055029,98091.0,98090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780903525,0.050997,98076.0,98075.0,0.18282099]
["bitfinex-derivatives","BTCF0:USTF0",1734780903820,0.051037,98076.0,98075.0,0.18282099]
["bitfinex-derivatives","BTCF0:USTF0",1734780904022,0.050998,98075.0,98070.0,0.09969335]
["bitfinex-derivatives","BTCF0:USTF0",1734780904211,0.0331,98074.0,98070.0,0.09969335]
["bitfinex-derivatives","BTCF0:USTF0",1734780904426,4e-05,98071.0,98070.0,0.09969335]
["bitfinex-derivatives","BTCF0:USTF0",1734780904614,4e-05,98071.0,98066.0,0.70632944]
["bitfinex-derivatives","BTCF0:USTF0",1734780904808,4e-05,98071.0,98070.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1734780905414,4e-05,98071.0,98070.0,1.411]
["bitfinex-derivatives","BTCF0:USTF0",1734780905619,0.12168968,98079.0,98070.0,1.365]
["bitfinex-derivatives","BTCF0:USTF0",1734780905819,0.12168968,98079.0,98078.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1734780906223,0.14227337,98091.0,98085.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1734780906408,0.14227337,98091.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780906717,0.09128437,98091.0,98090.0,0.411789]
["bitfinex-derivatives","BTCF0:USTF0",1734780907316,0.09128437,98095.0,98090.0,0.411789]
["bitfinex-derivatives","BTCF0:USTF0",1734780908215,0.001,98091.0,98090.0,0.411789]
["bitfinex-derivatives","BTCF0:USTF0",1734780908823,0.09428437,98095.0,98094.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1734780909020,0.003,98095.0,98094.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1734780909215,0.003,98095.0,98094.0,1.410987]
["bitfinex-derivatives","BTCF0:USTF0",1734780910011,0.003,98095.0,98094.0,1.426307]
["bitfinex-derivatives","BTCF0:USTF0",1734780910412,0.050982,98104.0,98094.0,1.426307]
["bitfinex-derivatives","BTCF0:USTF0",1734780910413,0.09125431,98102.0,98100.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1734780910613,0.09125431,98102.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780911712,0.09425431,98102.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780912107,0.09125431,98110.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780912314,0.003,98102.0,98101.0,0.411783]
["bitfinex-derivatives","BTCF0:USTF0",1734780912517,0.00292,98102.0,98101.0,0.772663]
["bitfinex-derivatives","BTCF0:USTF0",1734780913313,0.12168968,98115.0,98101.0,0.88684974]
["bitfinex-derivatives","BTCF0:USTF0",1734780913520,0.12168968,98115.0,98114.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1734780913820,0.09120719,98117.0,98116.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1734780914017,0.09120719,98117.0,98116.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1734780914218,0.09120719,98117.0,98116.0,0.52612447]
["bitfinex-derivatives","BTCF0:USTF0",1734780914419,0.09120719,98117.0,98116.0,1.88612447]
["bitfinex-derivatives","BTCF0:USTF0",1734780914624,0.09120719,98117.0,98116.0,1.771776]
["bitfinex-derivatives","BTCF0:USTF0",1734780914919,0.09120719,98117.0,98116.0,1.778776]
["bitfinex-derivatives","BTCF0:USTF0",1734780915419,0.050965,98138.0,98116.0,1.7278]
["bitfinex-derivatives","BTCF0:USTF0",1734780915625,0.050965,98138.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780916227,0.050965,98138.0,98131.0,0.411768]
["bitfinex-derivatives","BTCF0:USTF0",1734780916613,0.050965,98138.0,98133.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1734780917216,0.12168968,98148.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780917420,0.12168968,98148.0,98143.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1734780918918,0.050955,98155.0,98143.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1734780919514,0.3608,98158.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780919713,0.05096,98146.0,98136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780919923,0.050962,98143.0,98136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780920123,0.0665,98144.0,98136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780920424,0.050965,98138.0,98135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780920726,4e-05,98136.0,98135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780921622,4e-05,98136.0,98135.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734780923730,4e-05,98136.0,98135.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734780924131,4e-05,98136.0,98135.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734780924429,4e-05,98136.0,98135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780924625,0.00104,98136.0,98135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780925224,4e-05,98136.0,98135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780925422,4e-05,98136.0,98135.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1734780926427,4e-05,98136.0,98135.0,0.1690805]
["bitfinex-derivatives","BTCF0:USTF0",1734780926631,4e-05,98145.0,98144.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1734780926932,4e-05,98145.0,98144.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1734780927126,4e-05,98145.0,98144.0,1.771761]
["bitfinex-derivatives","BTCF0:USTF0",1734780928734,0.00104,98145.0,98144.0,1.771761]
["bitfinex-derivatives","BTCF0:USTF0",1734780929421,0.00104,98145.0,98144.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1734780929618,0.00104,98145.0,98144.0,0.427081]
["bitfinex-derivatives","BTCF0:USTF0",1734780929825,0.00104,98145.0,98144.0,1.771761]
["bitfinex-derivatives","BTCF0:USTF0",1734780930030,0.00104,98145.0,98144.0,0.427081]
["bitfinex-derivatives","BTCF0:USTF0",1734780935831,0.00104,98145.0,98144.0,1.787081]
["bitfinex-derivatives","BTCF0:USTF0",1734780936029,0.07878231,98172.0,98144.0,1.787081]
["bitfinex-derivatives","BTCF0:USTF0",1734780936030,0.12168968,98177.0,98154.0,0.1993867]
["bitfinex-derivatives","BTCF0:USTF0",1734780936332,0.12168968,98178.0,98173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780936719,0.12168968,98178.0,98174.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1734780936720,0.0342,98177.0,98174.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1734780937827,0.0382,98177.0,98174.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1734780938429,0.0382,98177.0,98174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780938633,0.0315,98176.0,98174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780939032,0.082445,98176.0,98174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780939335,0.082445,98176.0,98174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734780939837,0.0382,98177.0,98174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734780939838,0.004,98177.0,98176.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734780940738,0.12168968,98185.0,98180.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1734780941231,0.17262968,98185.0,98176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780941435,0.17262968,98185.0,98178.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1734780941736,4e-05,98181.0,98178.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1734780941942,4e-05,98181.0,98179.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1734780942325,4e-05,98181.0,98180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780943034,4e-05,98181.0,98179.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1734780943433,4e-05,98180.0,98179.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1734780943636,4e-05,98180.0,98179.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1734780944524,0.050944,98176.0,98175.0,0.09969335]
["bitfinex-derivatives","BTCF0:USTF0",1734780944725,0.050944,98176.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780944930,4e-05,98176.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780945134,4e-05,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780945332,0.06404,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780945838,0.06404,98170.0,98169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734780946146,0.42484,98170.0,98169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780946335,0.050957,98151.0,98150.0,0.18405165]
["bitfinex-derivatives","BTCF0:USTF0",1734780946533,0.050957,98151.0,98150.0,0.18252351]
["bitfinex-derivatives","BTCF0:USTF0",1734780946734,0.050997,98151.0,98150.0,0.18252351]
["bitfinex-derivatives","BTCF0:USTF0",1734780947639,0.050961,98145.0,98140.0,0.09969335]
["bitfinex-derivatives","BTCF0:USTF0",1734780947842,0.050961,98145.0,98137.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734780948142,4e-05,98141.0,98132.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1734780948446,0.4249,98150.0,98133.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734780948638,0.4249,98150.0,98140.0,0.09969335]
["bitfinex-derivatives","BTCF0:USTF0",1734780948639,0.050963,98141.0,98140.0,0.09969335]
["bitfinex-derivatives","BTCF0:USTF0",1734780948839,0.12168968,98149.0,98133.0,1.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734780949037,0.050964,98139.0,98137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734780950546,0.050964,98139.0,98137.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734780950735,0.050964,98139.0,98137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734780951943,0.050964,98139.0,98137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734780953337,0.12168968,98146.0,98137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734780953952,0.12168968,98145.0,98137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734780954445,0.12168968,98145.0,98137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734780954646,0.12168968,98145.0,98137.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734780955042,0.12168968,98148.0,98137.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734780955341,0.12168968,98148.0,98144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780955947,0.12168968,98148.0,98144.0,1.36008]
["bitfinex-derivatives","BTCF0:USTF0",1734780956750,0.050959,98149.0,98144.0,1.36308]
["bitfinex-derivatives","BTCF0:USTF0",1734780957049,0.050959,98149.0,98145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780958442,0.12168968,98152.0,98145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780958640,0.17264668,98152.0,98145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780958845,0.17264668,98152.0,98144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734780958846,0.17264668,98152.0,98148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780959047,0.050959,98149.0,98148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780959853,0.0339,98155.0,98148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780960239,0.0339,98155.0,98151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780960649,0.050954,98158.0,98151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780961053,0.050954,98158.0,98154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780962744,0.050956,98155.0,98154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780965146,0.3608,98159.0,98154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780965752,0.050953,98161.0,98155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780966247,0.050953,98161.0,98157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780966443,0.12168968,98163.0,98157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780966855,0.050952,98163.0,98159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780967071,0.050953,98161.0,98159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780968244,0.16568166,98166.0,98159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780968448,0.15548968,98166.0,98159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780968650,0.15548968,98166.0,98162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780968651,0.05095,98165.0,98162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780970959,0.050951,98164.0,98162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780972350,0.052951,98164.0,98162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780972658,0.050958,98150.0,98149.0,0.18252351]
["bitfinex-derivatives","BTCF0:USTF0",1734780972962,0.411758,98150.0,98149.0,0.18252351]
["bitfinex-derivatives","BTCF0:USTF0",1734780973162,0.411758,98150.0,98148.0,0.18252351]
["bitfinex-derivatives","BTCF0:USTF0",1734780974453,0.411758,98150.0,98149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734780974855,0.411758,98150.0,98149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780975148,0.411758,98150.0,98148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734780975351,0.411758,98150.0,98148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734780975562,4e-05,98149.0,98148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734780976166,4e-05,98149.0,98148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734780977458,4e-05,98149.0,98140.0,0.09969335]
["bitfinex-derivatives","BTCF0:USTF0",1734780977850,4e-05,98141.0,98140.0,0.09969335]
["bitfinex-derivatives","BTCF0:USTF0",1734780978053,4e-05,98141.0,98133.0,0.23349051]
["bitfinex-derivatives","BTCF0:USTF0",1734780978650,4e-05,98141.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780978963,0.12173065,98146.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780979164,0.050962,98143.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734780979468,0.050962,98143.0,98139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780980757,0.050962,98143.0,98140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734780980963,0.050962,98143.0,98140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734780981363,0.050962,98143.0,98140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734780981966,0.050962,98143.0,98140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734780983257,0.12173065,98144.0,98140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734780983565,0.3608,98141.0,98140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734780983866,0.411763,98141.0,98140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734780984258,0.411763,98141.0,98140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734780984460,0.411763,98141.0,98140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734780985062,0.050964,98138.0,98137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780985469,0.051004,98138.0,98137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734780986063,4e-05,98138.0,98137.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1734780986360,4e-05,98138.0,98137.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1734780986761,4e-05,98138.0,98137.0,1.771845]
["bitfinex-derivatives","BTCF0:USTF0",1734780987364,4e-05,98138.0,98137.0,1.778845]
["bitfinex-derivatives","BTCF0:USTF0",1734780987762,4e-05,98138.0,98137.0,1.782845]
["bitfinex-derivatives","BTCF0:USTF0",1734780992678,4e-05,98138.0,98137.0,0.422845]
["bitfinex-derivatives","BTCF0:USTF0",1734780994776,0.12185223,98150.0,98137.0,0.422845]
["bitfinex-derivatives","BTCF0:USTF0",1734780994777,0.12185223,98150.0,98138.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1734780995074,0.12185223,98150.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780996467,0.15231529,98156.0,98155.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1734780996678,0.15231529,98161.0,98160.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1734780997774,0.15231529,98161.0,98160.0,0.411753]
["bitfinex-derivatives","BTCF0:USTF0",1734780998266,0.050945,98175.0,98167.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1734780998471,0.050945,98175.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734780999669,0.050945,98175.0,98174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734781000776,0.054945,98175.0,98174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734781002086,0.054945,98175.0,98174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734781008698,0.004,98175.0,98174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734781012102,0.004,98175.0,98170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781012103,0.050947,98171.0,98170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781012292,0.411747,98171.0,98157.0,0.18275066]
["bitfinex-derivatives","BTCF0:USTF0",1734781012589,0.3608,98158.0,98143.0,0.18275066]
["bitfinex-derivatives","BTCF0:USTF0",1734781012779,0.0358,98157.0,98148.0,0.09969335]
["bitfinex-derivatives","BTCF0:USTF0",1734781013982,0.3608,98158.0,98148.0,0.09969335]
["bitfinex-derivatives","BTCF0:USTF0",1734781014375,0.3608,98158.0,98148.0,0.46049335]
["bitfinex-derivatives","BTCF0:USTF0",1734781014581,0.15223654,98162.0,98158.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1734781015591,0.050949,98168.0,98158.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1734781015793,0.050949,98168.0,98158.0,0.15064735]
["bitfinex-derivatives","BTCF0:USTF0",1734781015986,0.002,98162.0,98160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781016293,0.003,98162.0,98160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781017194,0.001,98162.0,98160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781019181,0.002,98162.0,98160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781019386,0.052952,98162.0,98160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781020189,0.002,98162.0,98160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781021495,0.050952,98161.0,98160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781022797,0.052952,98161.0,98160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781025605,0.10249434,98161.0,98147.0,0.30473302]
["bitfinex-derivatives","BTCF0:USTF0",1734781025792,0.411758,98151.0,98140.0,0.09969335]
["bitfinex-derivatives","BTCF0:USTF0",1734781026889,0.411758,98151.0,98150.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734781027290,0.411758,98151.0,98150.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734781028105,0.46130034,98151.0,98150.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734781029501,0.46130034,98151.0,98150.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1734781030499,0.04954234,98151.0,98150.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1734781030700,0.04954234,98151.0,98150.0,1.361001]
["bitfinex-derivatives","BTCF0:USTF0",1734781031219,0.04954234,98151.0,98150.0,1.393201]
["bitfinex-derivatives","BTCF0:USTF0",1734781031404,0.15225856,98154.0,98152.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734781032505,0.10185856,98154.0,98152.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734781032704,0.10185856,98154.0,98150.0,1.393521]
["bitfinex-derivatives","BTCF0:USTF0",1734781032705,4e-05,98171.0,98160.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1734781032901,4e-05,98171.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781033102,4e-05,98171.0,98163.0,0.411751]
["bitfinex-derivatives","BTCF0:USTF0",1734781034200,0.09136152,98170.0,98163.0,0.411751]
["bitfinex-derivatives","BTCF0:USTF0",1734781034619,0.09136152,98170.0,98163.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1734781035008,0.14230952,98170.0,98163.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1734781035699,0.050948,98170.0,98163.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1734781035897,0.055948,98170.0,98163.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1734781036993,0.005,98170.0,98168.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1734781037397,0.005,98170.0,98169.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734781038405,0.003,98170.0,98169.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734781038611,0.005,98170.0,98169.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734781045118,0.005,98170.0,98169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734781048219,0.005,98170.0,98169.0,1.361]
["bitfinex-derivatives","BTCF0:USTF0",1734781049814,0.005,98170.0,98169.0,1.37628]
["bitfinex-derivatives","BTCF0:USTF0",1734781050019,0.005,98170.0,98169.0,1.73708]
["bitfinex-derivatives","BTCF0:USTF0",1734781064229,0.09636152,98170.0,98169.0,1.73708]
["bitfinex-derivatives","BTCF0:USTF0",1734781065629,0.09636152,98170.0,98169.0,2.04181302]
["bitfinex-derivatives","BTCF0:USTF0",1734781065931,0.03048,98181.0,98170.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1734781066130,0.03048,98181.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781066629,0.03048,98181.0,98180.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734781066828,0.03048,98181.0,98180.0,1.771744]
["bitfinex-derivatives","BTCF0:USTF0",1734781067038,0.03048,98181.0,98180.0,2.01594314]
["bitfinex-derivatives","BTCF0:USTF0",1734781067039,0.03248,98181.0,98180.0,2.01594314]
["bitfinex-derivatives","BTCF0:USTF0",1734781067829,0.03248,98181.0,98180.0,1.771744]
["bitfinex-derivatives","BTCF0:USTF0",1734781068029,0.1393176,98187.0,98186.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1734781068235,0.18271027,98199.0,98198.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1734781068435,0.18271027,98199.0,98198.0,0.411735]
["bitfinex-derivatives","BTCF0:USTF0",1734781069030,0.06466841,98200.0,98198.0,0.411735]
["bitfinex-derivatives","BTCF0:USTF0",1734781069329,0.06466841,98200.0,98198.0,0.51879074]
["bitfinex-derivatives","BTCF0:USTF0",1734781069539,0.06466841,98200.0,98198.0,0.52079074]
["bitfinex-derivatives","BTCF0:USTF0",1734781069935,0.06466841,98200.0,98199.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1734781070645,0.06466841,98200.0,98199.0,1.37528]
["bitfinex-derivatives","BTCF0:USTF0",1734781071142,0.04939702,98200.0,98199.0,1.37528]
["bitfinex-derivatives","BTCF0:USTF0",1734781071540,0.04939702,98200.0,98199.0,1.38328]
["bitfinex-derivatives","BTCF0:USTF0",1734781071737,0.04939702,98200.0,98199.0,1.52626658]
["bitfinex-derivatives","BTCF0:USTF0",1734781072045,0.04939702,98200.0,98199.0,1.49876658]
["bitfinex-derivatives","BTCF0:USTF0",1734781072939,0.04939702,98200.0,98199.0,1.48676658]
["bitfinex-derivatives","BTCF0:USTF0",1734781073246,0.04939702,98200.0,98199.0,1.49876658]
["bitfinex-derivatives","BTCF0:USTF0",1734781074252,0.0313,98223.0,98222.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1734781075757,0.3608,98255.0,98222.0,0.01040384]
["bitfinex-derivatives","BTCF0:USTF0",1734781076051,0.0311,98243.0,98242.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1734781076255,0.0312,98261.0,98242.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1734781076256,0.21262355,98264.0,98242.0,2.363]
["bitfinex-derivatives","BTCF0:USTF0",1734781076453,0.21262355,98264.0,98263.0,0.772501]
["bitfinex-derivatives","BTCF0:USTF0",1734781076645,0.21262355,98264.0,98263.0,0.411701]
["bitfinex-derivatives","BTCF0:USTF0",1734781076845,0.21262355,98264.0,98263.0,0.4218479]
["bitfinex-derivatives","BTCF0:USTF0",1734781077343,0.050904,98257.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781077543,0.050904,98257.0,98248.0,0.411709]
["bitfinex-derivatives","BTCF0:USTF0",1734781077848,0.006,98255.0,98248.0,0.42209264]
["bitfinex-derivatives","BTCF0:USTF0",1734781078056,0.006,98255.0,98250.0,0.24297001]
["bitfinex-derivatives","BTCF0:USTF0",1734781078757,0.082001,98263.0,98250.0,0.24297001]
["bitfinex-derivatives","BTCF0:USTF0",1734781078758,0.0311,98263.0,98250.0,0.24297001]
["bitfinex-derivatives","BTCF0:USTF0",1734781078949,0.0311,98263.0,98253.0,0.09969335]
["bitfinex-derivatives","BTCF0:USTF0",1734781079249,0.050904,98257.0,98251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781080744,0.050906,98254.0,98251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781080953,0.0308,98253.0,98251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781081253,0.081707,98253.0,98251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781081452,0.0308,98253.0,98251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781082146,0.0308,98253.0,98251.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734781083057,0.0311,98263.0,98251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781083358,0.0311,98263.0,98258.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1734781083655,0.0311,98263.0,98259.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1734781084549,0.0311,98263.0,98261.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1734781084761,0.0321,98263.0,98261.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1734781086458,0.0321,98263.0,98251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781086658,0.050904,98257.0,98251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781086854,4e-05,98252.0,98251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781087564,4e-05,98252.0,98251.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1734781088863,4e-05,98252.0,98251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781089262,4e-05,98252.0,98251.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734781090469,4e-05,98252.0,98251.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734781093464,4e-05,98252.0,98251.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734781093771,4e-05,98252.0,98251.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734781099382,4e-05,98252.0,98251.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1734781099577,4e-05,98252.0,98251.0,1.42648]
["bitfinex-derivatives","BTCF0:USTF0",1734781100086,4e-05,98252.0,98251.0,1.54307239]
["bitfinex-derivatives","BTCF0:USTF0",1734781100883,0.0332,98280.0,98251.0,1.54307239]
["bitfinex-derivatives","BTCF0:USTF0",1734781101088,0.0332,98280.0,98279.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1734781101980,0.0372,98280.0,98279.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1734781102185,0.0372,98280.0,98279.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1734781103083,0.004,98280.0,98279.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1734781103387,0.15177632,98304.0,98279.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1734781103388,0.15177632,98304.0,98279.0,2.13426745]
["bitfinex-derivatives","BTCF0:USTF0",1734781103579,0.050882,98301.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781103779,0.050882,98301.0,98293.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1734781103983,0.050887,98292.0,98290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781104184,0.3608,98291.0,98290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781104491,0.4236,98291.0,98290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781105601,0.4236,98291.0,98290.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734781107081,0.4236,98291.0,98290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781107292,0.4256,98291.0,98290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781107989,0.4246,98291.0,98290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781109277,0.7246,98291.0,98271.0,0.1810117]
["bitfinex-derivatives","BTCF0:USTF0",1734781109487,0.050896,98272.0,98271.0,0.1810117]
["bitfinex-derivatives","BTCF0:USTF0",1734781109684,0.050936,98272.0,98271.0,0.1301117]
["bitfinex-derivatives","BTCF0:USTF0",1734781109884,0.050898,98270.0,98269.0,0.1301117]
["bitfinex-derivatives","BTCF0:USTF0",1734781110280,0.050938,98270.0,98269.0,0.1301117]
["bitfinex-derivatives","BTCF0:USTF0",1734781110480,0.082438,98270.0,98269.0,0.1301117]
["bitfinex-derivatives","BTCF0:USTF0",1734781110987,0.382438,98270.0,98269.0,0.1301117]
["bitfinex-derivatives","BTCF0:USTF0",1734781111192,0.0509,98266.0,98258.0,0.3016861]
["bitfinex-derivatives","BTCF0:USTF0",1734781111497,0.050911,98245.0,98242.0,0.24286641]
["bitfinex-derivatives","BTCF0:USTF0",1734781111692,0.050911,98245.0,98244.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734781112091,0.050911,98245.0,98242.0,0.24286641]
["bitfinex-derivatives","BTCF0:USTF0",1734781112592,0.050911,98245.0,98243.0,0.00352653]
["bitfinex-derivatives","BTCF0:USTF0",1734781113288,0.3608,98248.0,98243.0,0.00352653]
["bitfinex-derivatives","BTCF0:USTF0",1734781113494,0.15177632,98257.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781113689,0.15177632,98257.0,98256.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1734781114001,0.51257632,98259.0,98256.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1734781114296,0.51257632,98259.0,98257.0,1.3916]
["bitfinex-derivatives","BTCF0:USTF0",1734781114506,0.15177632,98259.0,98258.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1734781115697,0.050895,98276.0,98262.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1734781115893,0.050895,98276.0,98267.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1734781116098,0.050895,98276.0,98268.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1734781116791,0.050897,98272.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781117194,0.3608,98278.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781117195,4e-05,98268.0,98267.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1734781118112,4e-05,98268.0,98267.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1734781118896,4e-05,98268.0,98267.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1734781119096,4e-05,98268.0,98267.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734781119906,4e-05,98268.0,98267.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734781120808,4e-05,98268.0,98267.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734781121010,4e-05,98268.0,98267.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734781121700,4e-05,98268.0,98267.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734781121900,4e-05,98268.0,98267.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734781125511,4e-05,98268.0,98267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734781132114,4e-05,98268.0,98267.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734781132411,4e-05,98268.0,98267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734781135316,0.12176979,98268.0,98267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734781135813,0.15336979,98268.0,98267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734781137114,0.0811256,98268.0,98267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734781142523,0.0495256,98268.0,98267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734781142820,0.0495256,98268.0,98267.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734781143320,0.0495256,98268.0,98267.0,0.047427]
["bitfinex-derivatives","BTCF0:USTF0",1734781144720,4e-05,98268.0,98267.0,0.047427]
["bitfinex-derivatives","BTCF0:USTF0",1734781146305,4e-05,98268.0,98267.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1734781149215,4e-05,98268.0,98267.0,0.3800131]
["bitfinex-derivatives","BTCF0:USTF0",1734781149519,4e-05,98268.0,98267.0,1.7400131]
["bitfinex-derivatives","BTCF0:USTF0",1734781149907,4e-05,98268.0,98267.0,1.7552931]
["bitfinex-derivatives","BTCF0:USTF0",1734781150718,4e-05,98268.0,98267.0,0.093607]
["bitfinex-derivatives","BTCF0:USTF0",1734781155228,4e-05,98268.0,98267.0,0.047427]
["bitfinex-derivatives","BTCF0:USTF0",1734781160024,0.050939,98268.0,98267.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734781160326,0.050939,98268.0,98267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734781163232,0.411739,98268.0,98267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734781165326,4e-05,98268.0,98267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734781165724,4e-05,98268.0,98267.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1734781166129,4e-05,98268.0,98267.0,1.4316]
["bitfinex-derivatives","BTCF0:USTF0",1734781168129,4e-05,98268.0,98267.0,1.3996]
["bitfinex-derivatives","BTCF0:USTF0",1734781168327,4e-05,98268.0,98267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734781171138,0.03134,98268.0,98267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734781171734,0.15308563,98268.0,98267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734781173134,0.03134,98268.0,98267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734781175537,0.39214,98268.0,98267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734781178838,1.05294,98268.0,98244.0,0.242758]
["bitfinex-derivatives","BTCF0:USTF0",1734781179037,0.41171,98245.0,98244.0,0.242758]
["bitfinex-derivatives","BTCF0:USTF0",1734781179237,0.41175,98245.0,98244.0,0.242758]
["bitfinex-derivatives","BTCF0:USTF0",1734781180430,0.53355296,98245.0,98244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734781181043,0.53355296,98245.0,98244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734781181338,0.12184296,98245.0,98244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734781181536,0.12184296,98245.0,98244.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1734781181730,0.12184296,98245.0,98244.0,1.4596]
["bitfinex-derivatives","BTCF0:USTF0",1734781182040,4e-05,98245.0,98244.0,1.4596]
["bitfinex-derivatives","BTCF0:USTF0",1734781185735,4e-05,98245.0,98244.0,1.47003932]
["bitfinex-derivatives","BTCF0:USTF0",1734781190947,4e-05,98245.0,98244.0,0.04623932]
["bitfinex-derivatives","BTCF0:USTF0",1734781191538,4e-05,98245.0,98244.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1734781193041,4e-05,98245.0,98244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734781194049,4e-05,98245.0,98244.0,0.01212808]
["bitfinex-derivatives","BTCF0:USTF0",1734781195841,0.17271296,98246.0,98244.0,0.05795117]
["bitfinex-derivatives","BTCF0:USTF0",1734781195842,0.03262077,98246.0,98244.0,0.05795117]
["bitfinex-derivatives","BTCF0:USTF0",1734781196041,0.03262077,98246.0,98245.0,0.05495117]
["bitfinex-derivatives","BTCF0:USTF0",1734781197450,0.15442373,98246.0,98245.0,0.05495117]
["bitfinex-derivatives","BTCF0:USTF0",1734781197637,0.21882373,98246.0,98245.0,0.05595117]
["bitfinex-derivatives","BTCF0:USTF0",1734781198542,0.21882373,98246.0,98245.0,0.05695117]
["bitfinex-derivatives","BTCF0:USTF0",1734781198745,0.14652008,98246.0,98245.0,0.05695117]
["bitfinex-derivatives","BTCF0:USTF0",1734781199955,0.09702077,98246.0,98245.0,0.05695117]
["bitfinex-derivatives","BTCF0:USTF0",1734781200145,0.39702077,98246.0,98245.0,0.05695117]
["bitfinex-derivatives","BTCF0:USTF0",1734781201357,0.14652008,98246.0,98245.0,0.05695117]
["bitfinex-derivatives","BTCF0:USTF0",1734781201653,0.14652008,98246.0,98245.0,0.05595117]
["bitfinex-derivatives","BTCF0:USTF0",1734781201853,0.14652008,98246.0,98245.0,0.0304939]
["bitfinex-derivatives","BTCF0:USTF0",1734781206055,0.14652008,98246.0,98245.0,0.03120826]
["bitfinex-derivatives","BTCF0:USTF0",1734781209458,0.050915,98237.0,98234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781209653,0.411715,98237.0,98234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781209856,0.36084,98237.0,98221.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734781210052,0.050922,98223.0,98222.0,0.0228994]
["bitfinex-derivatives","BTCF0:USTF0",1734781210452,0.050922,98223.0,98221.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734781210453,0.05101985,98223.0,98221.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734781210649,0.050927,98214.0,98213.0,0.242758]
["bitfinex-derivatives","BTCF0:USTF0",1734781210854,0.411727,98214.0,98213.0,0.26431958]
["bitfinex-derivatives","BTCF0:USTF0",1734781211050,0.050929,98209.0,98208.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734781211356,0.050969,98209.0,98208.0,0.05399632]
["bitfinex-derivatives","BTCF0:USTF0",1734781212262,0.050969,98209.0,98208.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734781212652,0.050969,98209.0,98208.0,0.06072188]
["bitfinex-derivatives","BTCF0:USTF0",1734781213256,0.050969,98209.0,98208.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734781213659,0.050969,98209.0,98208.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734781214258,0.050969,98209.0,98208.0,0.06384924]
["bitfinex-derivatives","BTCF0:USTF0",1734781214461,0.050969,98209.0,98208.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734781214658,0.050969,98209.0,98208.0,0.06384623]
["bitfinex-derivatives","BTCF0:USTF0",1734781214965,0.050969,98209.0,98208.0,0.0638461]
["bitfinex-derivatives","BTCF0:USTF0",1734781215462,0.050969,98209.0,98208.0,0.06384507]
["bitfinex-derivatives","BTCF0:USTF0",1734781215761,0.050969,98209.0,98208.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734781216366,0.050969,98209.0,98208.0,0.06384411]
["bitfinex-derivatives","BTCF0:USTF0",1734781218267,0.050969,98209.0,98208.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734781219451,0.050969,98209.0,98208.0,0.05976264]
["bitfinex-derivatives","BTCF0:USTF0",1734781220254,0.050969,98209.0,98208.0,0.05976634]
["bitfinex-derivatives","BTCF0:USTF0",1734781220461,0.050969,98209.0,98208.0,0.08022743]
["bitfinex-derivatives","BTCF0:USTF0",1734781221564,0.050969,98209.0,98208.0,0.09046029]
["bitfinex-derivatives","BTCF0:USTF0",1734781221866,0.050969,98209.0,98208.0,0.0699992]
["bitfinex-derivatives","BTCF0:USTF0",1734781222370,0.050969,98209.0,98208.0,0.09001997]
["bitfinex-derivatives","BTCF0:USTF0",1734781222665,0.050969,98209.0,98208.0,0.0699992]
["bitfinex-derivatives","BTCF0:USTF0",1734781223067,0.050969,98209.0,98208.0,0.06942372]
["bitfinex-derivatives","BTCF0:USTF0",1734781223464,0.050969,98209.0,98208.0,0.06942354]
["bitfinex-derivatives","BTCF0:USTF0",1734781223766,0.050969,98209.0,98208.0,0.08943201]
["bitfinex-derivatives","BTCF0:USTF0",1734781223966,0.050969,98209.0,98208.0,0.08943198]
["bitfinex-derivatives","BTCF0:USTF0",1734781224361,0.050969,98209.0,98208.0,0.06942354]
["bitfinex-derivatives","BTCF0:USTF0",1734781224568,0.050969,98209.0,98208.0,0.08943391]
["bitfinex-derivatives","BTCF0:USTF0",1734781224863,0.050969,98209.0,98208.0,0.06942354]
["bitfinex-derivatives","BTCF0:USTF0",1734781225165,4e-05,98209.0,98208.0,0.06896146]
["bitfinex-derivatives","BTCF0:USTF0",1734781225362,0.12181731,98214.0,98208.0,0.44942502]
["bitfinex-derivatives","BTCF0:USTF0",1734781225674,0.12181731,98214.0,98209.0,0.04522502]
["bitfinex-derivatives","BTCF0:USTF0",1734781225853,0.12181731,98214.0,98210.0,0.04522502]
["bitfinex-derivatives","BTCF0:USTF0",1734781226055,0.12181731,98214.0,98209.0,0.01264354]
["bitfinex-derivatives","BTCF0:USTF0",1734781226056,0.15227164,98219.0,98211.0,1.40522502]
["bitfinex-derivatives","BTCF0:USTF0",1734781226371,0.3608,98245.0,98236.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1734781226568,0.411711,98245.0,98236.0,0.45694002]
["bitfinex-derivatives","BTCF0:USTF0",1734781226762,0.050912,98243.0,98237.0,0.04522502]
["bitfinex-derivatives","BTCF0:USTF0",1734781226959,0.050912,98243.0,98238.0,0.04522502]
["bitfinex-derivatives","BTCF0:USTF0",1734781227164,0.050912,98242.0,98239.0,0.04522502]
["bitfinex-derivatives","BTCF0:USTF0",1734781227364,0.050912,98242.0,98240.0,0.02556146]
["bitfinex-derivatives","BTCF0:USTF0",1734781227561,0.050912,98242.0,98241.0,0.02556146]
["bitfinex-derivatives","BTCF0:USTF0",1734781228771,0.050912,98242.0,98241.0,0.02555274]
["bitfinex-derivatives","BTCF0:USTF0",1734781229270,0.050912,98242.0,98241.0,0.03255274]
["bitfinex-derivatives","BTCF0:USTF0",1734781230872,0.050912,98242.0,98241.0,0.05220371]
["bitfinex-derivatives","BTCF0:USTF0",1734781231056,0.050912,98242.0,98241.0,0.06235488]
["bitfinex-derivatives","BTCF0:USTF0",1734781231461,0.050912,98242.0,98241.0,0.04270391]
["bitfinex-derivatives","BTCF0:USTF0",1734781232261,0.3608,98252.0,98241.0,0.0427019]
["bitfinex-derivatives","BTCF0:USTF0",1734781232262,0.050908,98249.0,98241.0,0.0427019]
["bitfinex-derivatives","BTCF0:USTF0",1734781232568,0.050908,98249.0,98242.0,0.02555073]
["bitfinex-derivatives","BTCF0:USTF0",1734781232768,0.050908,98249.0,98243.0,0.02555073]
["bitfinex-derivatives","BTCF0:USTF0",1734781232963,0.050908,98249.0,98244.0,0.02555073]
["bitfinex-derivatives","BTCF0:USTF0",1734781233166,0.050908,98249.0,98245.0,0.02555073]
["bitfinex-derivatives","BTCF0:USTF0",1734781233367,0.050908,98249.0,98246.0,0.02555073]
["bitfinex-derivatives","BTCF0:USTF0",1734781233566,0.050908,98249.0,98247.0,0.0098272]
["bitfinex-derivatives","BTCF0:USTF0",1734781233765,0.050908,98249.0,98248.0,0.0098272]
["bitfinex-derivatives","BTCF0:USTF0",1734781234977,0.3608,98252.0,98248.0,0.0098272]
["bitfinex-derivatives","BTCF0:USTF0",1734781235175,0.050901,98263.0,98249.0,0.0098272]
["bitfinex-derivatives","BTCF0:USTF0",1734781235373,0.0653,98262.0,98260.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1734781235573,0.0653,98262.0,98261.0,0.0098272]
["bitfinex-derivatives","BTCF0:USTF0",1734781235777,0.0341,98272.0,98261.0,0.02514625]
["bitfinex-derivatives","BTCF0:USTF0",1734781235980,0.0341,98272.0,98262.0,0.07604825]
["bitfinex-derivatives","BTCF0:USTF0",1734781236162,0.0341,98272.0,98263.0,0.0098272]
["bitfinex-derivatives","BTCF0:USTF0",1734781236368,0.0341,98272.0,98264.0,0.0098272]
["bitfinex-derivatives","BTCF0:USTF0",1734781236564,0.0341,98272.0,98265.0,0.0098272]
["bitfinex-derivatives","BTCF0:USTF0",1734781236868,0.0341,98272.0,98266.0,0.0098272]
["bitfinex-derivatives","BTCF0:USTF0",1734781237070,0.0341,98272.0,98267.0,0.0098272]
["bitfinex-derivatives","BTCF0:USTF0",1734781237372,0.0341,98272.0,98262.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1734781237678,0.050897,98271.0,98263.0,0.00955916]
["bitfinex-derivatives","BTCF0:USTF0",1734781237877,0.050897,98271.0,98264.0,0.00955916]
["bitfinex-derivatives","BTCF0:USTF0",1734781238070,0.050897,98271.0,98265.0,0.00955916]
["bitfinex-derivatives","BTCF0:USTF0",1734781238272,0.050897,98271.0,98266.0,0.00955916]
["bitfinex-derivatives","BTCF0:USTF0",1734781238478,0.050897,98271.0,98267.0,0.00955916]
["bitfinex-derivatives","BTCF0:USTF0",1734781238672,0.050897,98271.0,98268.0,0.00955916]
["bitfinex-derivatives","BTCF0:USTF0",1734781238871,0.053897,98271.0,98269.0,0.00955916]
["bitfinex-derivatives","BTCF0:USTF0",1734781239077,0.053897,98271.0,98270.0,0.00955916]
["bitfinex-derivatives","BTCF0:USTF0",1734781240574,0.053897,98271.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734781241479,0.053897,98271.0,98270.0,0.01054086]
["bitfinex-derivatives","BTCF0:USTF0",1734781241773,0.053897,98271.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734781242177,0.003,98271.0,98270.0,0.00953518]
["bitfinex-derivatives","BTCF0:USTF0",1734781242382,0.050902,98261.0,98260.0,0.00953528]
["bitfinex-derivatives","BTCF0:USTF0",1734781242578,0.050902,98261.0,98259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781242778,0.050906,98254.0,98253.0,0.01525455]
["bitfinex-derivatives","BTCF0:USTF0",1734781242978,0.3608,98268.0,98247.0,0.18184924]
["bitfinex-derivatives","BTCF0:USTF0",1734781243281,0.050907,98252.0,98248.0,0.00954126]
["bitfinex-derivatives","BTCF0:USTF0",1734781243473,0.050909,98248.0,98247.0,0.18184924]
["bitfinex-derivatives","BTCF0:USTF0",1734781244179,0.050909,98248.0,98243.0,0.00939375]
["bitfinex-derivatives","BTCF0:USTF0",1734781244377,0.050909,98248.0,98241.0,0.01008241]
["bitfinex-derivatives","BTCF0:USTF0",1734781244682,4e-05,98244.0,98242.0,0.00939479]
["bitfinex-derivatives","BTCF0:USTF0",1734781244873,4e-05,98244.0,98243.0,0.00939479]
["bitfinex-derivatives","BTCF0:USTF0",1734781246384,4e-05,98244.0,98243.0,0.01239377]
["bitfinex-derivatives","BTCF0:USTF0",1734781247483,4e-05,98244.0,98243.0,0.01439377]
["bitfinex-derivatives","BTCF0:USTF0",1734781249174,4e-05,98244.0,98243.0,0.01439089]
["bitfinex-derivatives","BTCF0:USTF0",1734781249686,4e-05,98244.0,98243.0,0.01439352]
["bitfinex-derivatives","BTCF0:USTF0",1734781254294,4e-05,98244.0,98243.0,0.39025378]
["bitfinex-derivatives","BTCF0:USTF0",1734781254991,4e-05,98244.0,98243.0,1.75025378]
["bitfinex-derivatives","BTCF0:USTF0",1734781258685,0.050951,98244.0,98243.0,0.02945378]
["bitfinex-derivatives","BTCF0:USTF0",1734781259394,0.081851,98244.0,98243.0,0.02945378]
["bitfinex-derivatives","BTCF0:USTF0",1734781260684,0.081851,98244.0,98243.0,0.02849574]
["bitfinex-derivatives","BTCF0:USTF0",1734781260982,0.081851,98244.0,98243.0,0.02549574]
["bitfinex-derivatives","BTCF0:USTF0",1734781261192,0.050913,98241.0,98240.0,0.00152673]
["bitfinex-derivatives","BTCF0:USTF0",1734781261503,0.3608,98291.0,98252.0,0.02661309]
["bitfinex-derivatives","BTCF0:USTF0",1734781261685,0.0976,98285.0,98254.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1734781261891,0.0645,98285.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781262191,0.0645,98285.0,98284.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734781262390,0.0645,98285.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781262790,0.0645,98285.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781263099,0.0645,98285.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781263294,0.0665,98285.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781263503,0.0665,98285.0,98284.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1734781263700,0.0645,98285.0,98284.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1734781263991,0.0685,98285.0,98284.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1734781264189,0.0685,98285.0,98283.0,0.54432784]
["bitfinex-derivatives","BTCF0:USTF0",1734781264389,0.0685,98285.0,98283.0,0.54292784]
["bitfinex-derivatives","BTCF0:USTF0",1734781264800,0.0695,98285.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781265385,0.0695,98285.0,98283.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1734781265589,0.0665,98285.0,98283.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1734781265790,0.0695,98285.0,98283.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1734781266901,0.0376,98285.0,98283.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1734781267089,0.2115652,98327.0,98322.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1734781267286,0.2115652,98327.0,98326.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734781268288,0.2155652,98327.0,98326.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734781269597,0.004,98327.0,98326.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734781270292,0.002,98327.0,98326.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734781270491,0.002,98327.0,98326.0,0.772469]
["bitfinex-derivatives","BTCF0:USTF0",1734781277711,0.30624,98327.0,98326.0,0.772469]
["bitfinex-derivatives","BTCF0:USTF0",1734781288314,0.30624,98327.0,98326.0,0.78097914]
["bitfinex-derivatives","BTCF0:USTF0",1734781292020,0.30624,98327.0,98326.0,0.7810019]
["bitfinex-derivatives","BTCF0:USTF0",1734781292421,0.30624,98327.0,98326.0,0.78100542]
["bitfinex-derivatives","BTCF0:USTF0",1734781296626,0.30624,98327.0,98326.0,0.73013642]
["bitfinex-derivatives","BTCF0:USTF0",1734781297735,0.30624,98327.0,98326.0,0.73019449]
["bitfinex-derivatives","BTCF0:USTF0",1734781297936,0.357108,98327.0,98326.0,0.00859449]
["bitfinex-derivatives","BTCF0:USTF0",1734781298236,0.357108,98327.0,98318.0,0.15638059]
["bitfinex-derivatives","BTCF0:USTF0",1734781298237,0.355112,98319.0,98318.0,0.15638059]
["bitfinex-derivatives","BTCF0:USTF0",1734781298935,0.355112,98319.0,98318.0,0.10508059]
["bitfinex-derivatives","BTCF0:USTF0",1734781299537,0.355112,98319.0,98317.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734781299738,0.30424,98318.0,98317.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734781299938,0.30428,98318.0,98317.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734781302036,0.33708,98318.0,98317.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734781303938,0.45887597,98318.0,98317.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734781304144,0.45887597,98318.0,98317.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781304345,0.45887597,98318.0,98317.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734781305236,0.33708,98318.0,98317.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734781310037,0.33708,98318.0,98317.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781310834,0.33708,98318.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781310835,0.03284,98318.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781311141,0.30428,98307.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781312051,0.355158,98307.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781312850,0.355158,98307.0,98306.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734781314652,0.48503917,98307.0,98306.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734781315752,0.36337873,98307.0,98306.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734781316849,0.36337873,98307.0,98306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734781327547,0.51576534,98307.0,98306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734781328958,0.36337873,98307.0,98306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734781330659,0.41284505,98307.0,98306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734781333355,0.41284505,98307.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781333356,0.050886,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781333562,0.355126,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781333859,0.355166,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781340658,0.050887,98290.0,98289.0,0.18209182]
["bitfinex-derivatives","BTCF0:USTF0",1734781340863,0.355127,98290.0,98289.0,0.18209182]
["bitfinex-derivatives","BTCF0:USTF0",1734781341051,0.355167,98290.0,98289.0,0.18209182]
["bitfinex-derivatives","BTCF0:USTF0",1734781341559,0.355167,98290.0,98280.0,0.06523454]
["bitfinex-derivatives","BTCF0:USTF0",1734781341560,0.050888,98289.0,98287.0,0.24278909]
["bitfinex-derivatives","BTCF0:USTF0",1734781341963,0.30428,98288.0,98287.0,0.24278909]
["bitfinex-derivatives","BTCF0:USTF0",1734781342963,0.050889,98287.0,98285.0,0.18229359]
["bitfinex-derivatives","BTCF0:USTF0",1734781343357,0.30428,98286.0,98285.0,0.18229359]
["bitfinex-derivatives","BTCF0:USTF0",1734781344357,0.30428,98286.0,98284.0,0.24278909]
["bitfinex-derivatives","BTCF0:USTF0",1734781344358,0.35517,98286.0,98284.0,0.24278909]
["bitfinex-derivatives","BTCF0:USTF0",1734781344560,0.05093,98286.0,98284.0,0.24278909]
["bitfinex-derivatives","BTCF0:USTF0",1734781344760,0.30428,98285.0,98284.0,0.24278909]
["bitfinex-derivatives","BTCF0:USTF0",1734781345463,0.30428,98285.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781345665,0.30424,98284.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781345862,4e-05,98280.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781347569,4e-05,98280.0,98279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734781347766,4e-05,98280.0,98279.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734781350764,4e-05,98280.0,98279.0,0.60883632]
["bitfinex-derivatives","BTCF0:USTF0",1734781352562,0.30428,98280.0,98279.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734781366284,4e-05,98280.0,98279.0,0.416693]
["bitfinex-derivatives","BTCF0:USTF0",1734781366475,0.03955952,98295.0,98294.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1734781366779,0.2115652,98309.0,98307.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1734781366973,0.2115652,98309.0,98308.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1734781367686,0.42603454,98330.0,98308.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1734781367875,0.30424,98316.0,98310.0,0.06523454]
["bitfinex-derivatives","BTCF0:USTF0",1734781368075,0.30424,98311.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781368281,0.30424,98309.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781368479,0.30428,98309.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781368876,0.355157,98309.0,98308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734781369282,0.355157,98309.0,98308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734781369990,0.30428,98309.0,98308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734781370984,0.30428,98309.0,98308.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734781371188,0.30428,98309.0,98304.0,0.18196462]
["bitfinex-derivatives","BTCF0:USTF0",1734781371189,0.050879,98305.0,98304.0,0.18196462]
["bitfinex-derivatives","BTCF0:USTF0",1734781371377,0.355119,98305.0,98304.0,0.18196462]
["bitfinex-derivatives","BTCF0:USTF0",1734781371577,0.715959,98305.0,98304.0,0.18196462]
["bitfinex-derivatives","BTCF0:USTF0",1734781371895,0.050885,98295.0,98294.0,0.18196462]
["bitfinex-derivatives","BTCF0:USTF0",1734781372078,0.355125,98295.0,98294.0,0.18196462]
["bitfinex-derivatives","BTCF0:USTF0",1734781372279,0.355165,98295.0,98294.0,0.18196462]
["bitfinex-derivatives","BTCF0:USTF0",1734781373383,0.30428,98295.0,98289.0,0.24263913]
["bitfinex-derivatives","BTCF0:USTF0",1734781373586,0.355127,98290.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781373891,0.30428,98288.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781375477,0.30528,98288.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781377889,0.30528,98288.0,98281.0,0.18196462]
["bitfinex-derivatives","BTCF0:USTF0",1734781378197,0.30424,98282.0,98281.0,0.18196462]
["bitfinex-derivatives","BTCF0:USTF0",1734781378691,0.30428,98282.0,98281.0,0.18196462]
["bitfinex-derivatives","BTCF0:USTF0",1734781379100,0.355171,98282.0,98281.0,0.18396462]
["bitfinex-derivatives","BTCF0:USTF0",1734781379389,0.355171,98282.0,98281.0,0.18496462]
["bitfinex-derivatives","BTCF0:USTF0",1734781379898,0.355171,98282.0,98281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734781386701,0.355171,98282.0,98263.0,0.37121387]
["bitfinex-derivatives","BTCF0:USTF0",1734781386702,0.4465146,98282.0,98269.0,0.18196462]
["bitfinex-derivatives","BTCF0:USTF0",1734781386899,0.09942388,98280.0,98269.0,0.18196462]
["bitfinex-derivatives","BTCF0:USTF0",1734781387089,0.3608,98281.0,98269.0,0.18196462]
["bitfinex-derivatives","BTCF0:USTF0",1734781387090,0.355178,98270.0,98269.0,0.18196462]
["bitfinex-derivatives","BTCF0:USTF0",1734781388200,0.050899,98269.0,98266.0,0.18196462]
["bitfinex-derivatives","BTCF0:USTF0",1734781388397,0.050899,98268.0,98266.0,0.18196462]
["bitfinex-derivatives","BTCF0:USTF0",1734781388583,0.30428,98267.0,98266.0,0.18196462]
["bitfinex-derivatives","BTCF0:USTF0",1734781389501,0.30428,98267.0,98266.0,0.18996462]
["bitfinex-derivatives","BTCF0:USTF0",1734781389994,0.30428,98267.0,98266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734781390591,0.30428,98267.0,98266.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734781390891,0.30428,98267.0,98266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734781391196,0.30428,98267.0,98266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734781396395,4e-05,98267.0,98266.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734781396698,4e-05,98267.0,98266.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1734781397091,4e-05,98267.0,98266.0,2.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734781397508,4e-05,98267.0,98266.0,1.7562]
["bitfinex-derivatives","BTCF0:USTF0",1734781398105,4e-05,98267.0,98266.0,2.02565884]
["bitfinex-derivatives","BTCF0:USTF0",1734781398293,0.050888,98289.0,98283.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1734781398603,0.0913436,98299.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781398898,0.30424,98292.0,98291.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1734781399107,0.30424,98292.0,98291.0,0.411687]
["bitfinex-derivatives","BTCF0:USTF0",1734781400008,0.05088,98305.0,98300.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1734781400208,0.30424,98304.0,98300.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1734781400408,0.30424,98304.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781400708,0.05088,98305.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781400899,0.0913436,98311.0,98307.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1734781401100,0.120475,98314.0,98307.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1734781401303,0.120475,98314.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781401500,0.30424,98312.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781402103,0.003,98311.0,98305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781402320,0.30424,98306.0,98305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781402606,0.30428,98306.0,98305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781404909,0.30528,98306.0,98305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781405307,0.30428,98306.0,98305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781406912,0.30528,98306.0,98305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781407513,0.30428,98306.0,98305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781408608,0.30528,98306.0,98305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781410708,0.30428,98306.0,98305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781424425,0.33828,98306.0,98305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781429224,0.33828,98306.0,98305.0,0.24256495]
["bitfinex-derivatives","BTCF0:USTF0",1734781430922,0.30428,98306.0,98305.0,0.24256495]
["bitfinex-derivatives","BTCF0:USTF0",1734781431821,0.30428,98306.0,98305.0,0.29344395]
["bitfinex-derivatives","BTCF0:USTF0",1734781432443,0.30428,98306.0,98305.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1734781433837,0.30428,98306.0,98305.0,0.32096112]
["bitfinex-derivatives","BTCF0:USTF0",1734781434037,0.30428,98306.0,98305.0,0.27008212]
["bitfinex-derivatives","BTCF0:USTF0",1734781434432,0.30428,98306.0,98305.0,1.63008212]
["bitfinex-derivatives","BTCF0:USTF0",1734781434942,0.30428,98306.0,98305.0,0.27008212]
["bitfinex-derivatives","BTCF0:USTF0",1734781435834,4e-05,98306.0,98305.0,0.27008212]
["bitfinex-derivatives","BTCF0:USTF0",1734781436235,4e-05,98306.0,98305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781437843,4e-05,98306.0,98305.0,0.30375363]
["bitfinex-derivatives","BTCF0:USTF0",1734781441546,4e-05,98306.0,98305.0,0.26980394]
["bitfinex-derivatives","BTCF0:USTF0",1734781442141,4e-05,98306.0,98305.0,0.63060394]
["bitfinex-derivatives","BTCF0:USTF0",1734781442744,4e-05,98306.0,98305.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734781446050,4e-05,98306.0,98305.0,0.6644875]
["bitfinex-derivatives","BTCF0:USTF0",1734781447848,4e-05,98306.0,98305.0,0.62961539]
["bitfinex-derivatives","BTCF0:USTF0",1734781451452,4e-05,98306.0,98305.0,0.64489539]
["bitfinex-derivatives","BTCF0:USTF0",1734781452760,4e-05,98306.0,98305.0,2.00489539]
["bitfinex-derivatives","BTCF0:USTF0",1734781453756,0.0346,98321.0,98305.0,2.00489539]
["bitfinex-derivatives","BTCF0:USTF0",1734781453953,0.0346,98321.0,98320.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1734781454356,0.33884,98321.0,98320.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1734781454760,0.33884,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781455959,0.34784,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781456549,0.34784,98321.0,98320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734781456954,0.34784,98321.0,98320.0,0.60441669]
["bitfinex-derivatives","BTCF0:USTF0",1734781458454,0.34784,98321.0,98320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734781460249,0.009,98321.0,98320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734781461462,0.009,98321.0,98320.0,0.93344985]
["bitfinex-derivatives","BTCF0:USTF0",1734781464061,0.009,98321.0,98320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734781465561,0.009,98321.0,98320.0,0.66506935]
["bitfinex-derivatives","BTCF0:USTF0",1734781467162,0.009,98321.0,98320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734781467968,0.001,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781468171,0.005,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781469367,0.30924,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781475172,0.30924,98321.0,98320.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734781476373,0.30924,98321.0,98320.0,1.97825299]
["bitfinex-derivatives","BTCF0:USTF0",1734781477364,0.005,98321.0,98320.0,1.97825299]
["bitfinex-derivatives","BTCF0:USTF0",1734781477668,0.005,98321.0,98320.0,2.28180146]
["bitfinex-derivatives","BTCF0:USTF0",1734781479171,0.005,98321.0,98320.0,1.97825299]
["bitfinex-derivatives","BTCF0:USTF0",1734781479373,0.005,98321.0,98320.0,0.61825299]
["bitfinex-derivatives","BTCF0:USTF0",1734781479874,0.30924,98321.0,98320.0,0.61825299]
["bitfinex-derivatives","BTCF0:USTF0",1734781481677,0.30924,98321.0,98317.0,0.30376906]
["bitfinex-derivatives","BTCF0:USTF0",1734781481979,0.355153,98318.0,98317.0,0.13516906]
["bitfinex-derivatives","BTCF0:USTF0",1734781483175,0.050874,98315.0,98314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781483373,0.355114,98315.0,98314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781483677,0.355154,98315.0,98314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781485271,0.356154,98315.0,98314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781490678,0.4474592,98315.0,98314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781493781,0.356154,98315.0,98314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781495083,0.00104,98315.0,98314.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734781495687,0.00104,98315.0,98314.0,1.72088]
["bitfinex-derivatives","BTCF0:USTF0",1734781496782,0.00104,98315.0,98314.0,1.73088]
["bitfinex-derivatives","BTCF0:USTF0",1734781496980,0.00104,98315.0,98314.0,1.97962591]
["bitfinex-derivatives","BTCF0:USTF0",1734781499675,1e-08,98315.0,98314.0,1.97962591]
["bitfinex-derivatives","BTCF0:USTF0",1734781501688,1e-08,98315.0,98314.0,0.61962591]
["bitfinex-derivatives","BTCF0:USTF0",1734781502772,1e-08,98315.0,98314.0,0.73379102]
["bitfinex-derivatives","BTCF0:USTF0",1734781502973,1e-08,98315.0,98314.0,0.48504511]
["bitfinex-derivatives","BTCF0:USTF0",1734781503174,1e-08,98315.0,98314.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1734781503377,1e-08,98315.0,98314.0,1.73088]
["bitfinex-derivatives","BTCF0:USTF0",1734781503581,1e-08,98315.0,98314.0,2.07264]
["bitfinex-derivatives","BTCF0:USTF0",1734781504785,0.30424001,98315.0,98314.0,0.71264]
["bitfinex-derivatives","BTCF0:USTF0",1734781505578,0.30424001,98315.0,98314.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1734781505785,0.30424001,98315.0,98314.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1734781522394,1e-08,98315.0,98314.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1734781522603,1e-08,98315.0,98314.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1734781522800,1e-08,98315.0,98314.0,1.40528]
["bitfinex-derivatives","BTCF0:USTF0",1734781523697,1e-08,98315.0,98314.0,1.64768038]
["bitfinex-derivatives","BTCF0:USTF0",1734781524507,0.30424001,98315.0,98314.0,0.25248038]
["bitfinex-derivatives","BTCF0:USTF0",1734781525108,0.30424001,98315.0,98314.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1734781526602,0.33934001,98315.0,98314.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1734781529004,0.30424001,98315.0,98314.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1734781530611,1e-08,98315.0,98314.0,0.30335538]
["bitfinex-derivatives","BTCF0:USTF0",1734781531315,1e-08,98315.0,98314.0,1.66335538]
["bitfinex-derivatives","BTCF0:USTF0",1734781531809,1e-08,98315.0,98314.0,1.66904429]
["bitfinex-derivatives","BTCF0:USTF0",1734781538217,1e-08,98315.0,98314.0,0.30904429]
["bitfinex-derivatives","BTCF0:USTF0",1734781540513,1e-08,98315.0,98314.0,1.66904429]
["bitfinex-derivatives","BTCF0:USTF0",1734781543414,0.0913052,98337.0,98335.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1734781543619,0.0913052,98337.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781543816,0.3955452,98337.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781544321,0.30424,98337.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781544711,0.30824,98337.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781545113,0.31324,98337.0,98336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734781547315,0.31324,98337.0,98336.0,0.54362765]
["bitfinex-derivatives","BTCF0:USTF0",1734781548405,0.31324,98337.0,98336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734781549325,0.009,98337.0,98336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734781549520,0.0913052,98345.0,98337.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1734781549816,0.0913052,98345.0,98344.0,0.772459]
["bitfinex-derivatives","BTCF0:USTF0",1734781550615,0.0913052,98345.0,98344.0,2.132459]
["bitfinex-derivatives","BTCF0:USTF0",1734781550818,0.1023052,98345.0,98344.0,2.132459]
["bitfinex-derivatives","BTCF0:USTF0",1734781551314,0.0973052,98345.0,98344.0,2.132459]
["bitfinex-derivatives","BTCF0:USTF0",1734781551506,0.0963052,98345.0,98344.0,2.133459]
["bitfinex-derivatives","BTCF0:USTF0",1734781551706,0.011,98345.0,98344.0,2.133459]
["bitfinex-derivatives","BTCF0:USTF0",1734781553710,0.0375,98360.0,98344.0,2.134459]
["bitfinex-derivatives","BTCF0:USTF0",1734781553913,0.30424,98347.0,98345.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1734781554119,0.30424,98347.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781555411,0.30424,98347.0,98346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734781556713,0.30424,98347.0,98346.0,0.37158356]
["bitfinex-derivatives","BTCF0:USTF0",1734781557426,0.30424,98347.0,98346.0,0.37258356]
["bitfinex-derivatives","BTCF0:USTF0",1734781557919,0.0375,98360.0,98359.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1734781558123,0.0375,98360.0,98359.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1734781558321,0.34174,98360.0,98359.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1734781558514,0.30424,98360.0,98359.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1734781558821,0.0354,98369.0,98368.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1734781559123,0.0354,98369.0,98368.0,0.411647]
["bitfinex-derivatives","BTCF0:USTF0",1734781559325,0.33964,98369.0,98368.0,0.411647]
["bitfinex-derivatives","BTCF0:USTF0",1734781560615,0.34164,98369.0,98368.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1734781561226,0.30624,98369.0,98368.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1734781565421,0.002,98369.0,98368.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1734781566521,0.0767,98391.0,98387.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1734781566814,0.0913052,98393.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781567023,0.18259237,98409.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781567024,0.1000002,98400.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781567219,0.02353197,98400.0,98399.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1734781567522,0.02353197,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781567829,0.32777197,98400.0,98399.0,0.37050377]
["bitfinex-derivatives","BTCF0:USTF0",1734781568031,0.32777197,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781568526,0.32777197,98400.0,98399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734781568728,0.32777197,98400.0,98399.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1734781568927,0.36277177,98400.0,98399.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1734781569330,0.050833,98395.0,98394.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781569531,0.355073,98395.0,98394.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781569730,0.655113,98395.0,98394.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781570223,1.015913,98395.0,98394.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781570535,1.015913,98395.0,98378.0,0.06353206]
["bitfinex-derivatives","BTCF0:USTF0",1734781570536,0.050841,98379.0,98378.0,0.06353206]
["bitfinex-derivatives","BTCF0:USTF0",1734781570715,0.3608,98379.0,98367.0,0.01002886]
["bitfinex-derivatives","BTCF0:USTF0",1734781570918,0.050848,98366.0,98362.0,0.18125564]
["bitfinex-derivatives","BTCF0:USTF0",1734781571136,0.050849,98364.0,98362.0,0.18125564]
["bitfinex-derivatives","BTCF0:USTF0",1734781571533,4e-05,98363.0,98362.0,0.19092307]
["bitfinex-derivatives","BTCF0:USTF0",1734781572328,0.050852,98358.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781572723,0.050892,98358.0,98356.0,0.00989922]
["bitfinex-derivatives","BTCF0:USTF0",1734781572917,0.050892,98358.0,98350.0,0.45999467]
["bitfinex-derivatives","BTCF0:USTF0",1734781573118,4e-05,98357.0,98350.0,0.45999467]
["bitfinex-derivatives","BTCF0:USTF0",1734781573319,0.00114624,98354.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781573825,4e-05,98351.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781574018,4e-05,98351.0,98350.0,0.37078368]
["bitfinex-derivatives","BTCF0:USTF0",1734781574422,0.00118624,98351.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781574620,0.41284224,98351.0,98350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734781575125,0.050862,98338.0,98337.0,0.00152516]
["bitfinex-derivatives","BTCF0:USTF0",1734781575528,0.05204824,98338.0,98337.0,0.00152516]
["bitfinex-derivatives","BTCF0:USTF0",1734781576524,0.050869,98326.0,98325.0,0.30304608]
["bitfinex-derivatives","BTCF0:USTF0",1734781576720,0.00118624,98338.0,98314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734781576721,0.3608,98329.0,98314.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734781576916,0.05087,98324.0,98314.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734781577225,0.05087,98324.0,98322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781577621,0.00114624,98323.0,98322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781578429,0.00114624,98323.0,98322.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734781579132,0.00114624,98323.0,98322.0,1.72088]
["bitfinex-derivatives","BTCF0:USTF0",1734781579728,0.00214624,98323.0,98322.0,1.72088]
["bitfinex-derivatives","BTCF0:USTF0",1734781584333,0.00214624,98323.0,98322.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734781584533,0.00214624,98323.0,98322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781591027,0.36294624,98323.0,98322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781592931,0.36294624,98323.0,98313.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1734781592932,0.050875,98314.0,98313.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1734781593138,0.411675,98314.0,98313.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1734781593647,0.41282124,98314.0,98313.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1734781594040,0.41282124,98314.0,98313.0,0.00211525]
["bitfinex-derivatives","BTCF0:USTF0",1734781594736,0.41282124,98314.0,98313.0,0.00511525]
["bitfinex-derivatives","BTCF0:USTF0",1734781595634,0.41282124,98314.0,98313.0,0.00311525]
["bitfinex-derivatives","BTCF0:USTF0",1734781595841,0.41282124,98314.0,98313.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1734781604942,0.5346273,98314.0,98313.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1734781607052,0.41282124,98314.0,98313.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1734781613250,0.4228528,98314.0,98313.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734781614257,0.7228528,98314.0,98313.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734781614758,0.77232003,98314.0,98313.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734781614960,0.050889,98287.0,98286.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734781615150,0.4118046,98287.0,98286.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734781615345,0.4118446,98287.0,98286.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734781615957,0.41299084,98287.0,98286.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734781616556,0.050893,98278.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781616764,0.050893,98278.0,98275.0,0.00980349]
["bitfinex-derivatives","BTCF0:USTF0",1734781616961,0.05207924,98278.0,98275.0,0.00980349]
["bitfinex-derivatives","BTCF0:USTF0",1734781617865,0.12179123,98279.0,98278.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1734781618052,0.10980321,98287.0,98277.0,0.30252614]
["bitfinex-derivatives","BTCF0:USTF0",1734781618250,0.00020321,98287.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781618457,0.00020321,98287.0,98286.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734781618958,0.050884,98296.0,98286.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734781619164,0.050886,98293.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781619355,0.050886,98293.0,98289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781620462,0.3608,98307.0,98289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781620663,0.050887,98291.0,98289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781620865,0.050888,98289.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781621059,0.003,98287.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781621554,0.050888,98289.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781621754,0.050888,98289.0,98286.0,0.37051193]
["bitfinex-derivatives","BTCF0:USTF0",1734781621962,0.3608,98307.0,98286.0,0.37251193]
["bitfinex-derivatives","BTCF0:USTF0",1734781622165,0.050883,98299.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781622560,0.050884,98297.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781624166,0.050884,98297.0,98295.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734781624563,0.050884,98297.0,98295.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734781625364,0.050884,98297.0,98296.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734781626766,0.050884,98297.0,98296.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734781626965,0.050884,98297.0,98296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734781627375,0.050884,98297.0,98296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734781630370,0.411684,98297.0,98296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734781636773,0.050889,98286.0,98285.0,0.24298328]
["bitfinex-derivatives","BTCF0:USTF0",1734781636973,0.411689,98286.0,98285.0,0.24298328]
["bitfinex-derivatives","BTCF0:USTF0",1734781637277,0.411729,98286.0,98285.0,0.24298328]
["bitfinex-derivatives","BTCF0:USTF0",1734781637578,0.36084,98286.0,98272.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781637882,0.050896,98273.0,98272.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781639580,0.050892,98281.0,98272.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734781639877,4e-05,98286.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781640175,0.050893,98279.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781642767,0.050893,98279.0,98278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734781643779,0.050893,98279.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734781645868,0.050893,98279.0,98278.0,0.01110343]
["bitfinex-derivatives","BTCF0:USTF0",1734781646073,0.050893,98279.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734781646463,4e-05,98286.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734781646965,0.050892,98281.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734781647479,4e-05,98286.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734781647678,0.050893,98279.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734781648679,0.050893,98279.0,98278.0,0.0109365]
["bitfinex-derivatives","BTCF0:USTF0",1734781648878,0.050893,98279.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734781649870,0.36084,98286.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734781650076,0.050893,98279.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734781652076,0.050893,98279.0,98272.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781652077,0.050896,98273.0,98272.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781652675,0.120296,98273.0,98272.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781652876,0.120336,98273.0,98272.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781653278,0.120336,98273.0,98272.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734781653577,0.050899,98267.0,98254.0,0.36392322]
["bitfinex-derivatives","BTCF0:USTF0",1734781653785,0.3608,98259.0,98249.0,0.01004531]
["bitfinex-derivatives","BTCF0:USTF0",1734781653970,0.050907,98251.0,98249.0,0.01004531]
["bitfinex-derivatives","BTCF0:USTF0",1734781654178,0.050947,98251.0,98245.0,0.24298328]
["bitfinex-derivatives","BTCF0:USTF0",1734781655184,0.050947,98251.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781655185,0.050947,98251.0,98248.0,0.01014727]
["bitfinex-derivatives","BTCF0:USTF0",1734781655580,0.050947,98251.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781655986,0.36084,98251.0,98241.0,0.24298328]
["bitfinex-derivatives","BTCF0:USTF0",1734781656281,0.411752,98242.0,98241.0,0.24298328]
["bitfinex-derivatives","BTCF0:USTF0",1734781656876,0.411752,98242.0,98240.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1734781657184,0.050917,98233.0,98232.0,0.24298328]
["bitfinex-derivatives","BTCF0:USTF0",1734781657679,0.411757,98233.0,98232.0,0.24298328]
["bitfinex-derivatives","BTCF0:USTF0",1734781658385,0.41187369,98233.0,98232.0,0.24298328]
["bitfinex-derivatives","BTCF0:USTF0",1734781658589,0.050924,98218.0,98217.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1734781658979,0.050964,98218.0,98217.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1734781660288,0.050964,98218.0,98217.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734781660991,0.050964,98218.0,98217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734781666688,0.05093,98207.0,98206.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1734781666886,0.050933,98202.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734781667287,0.03314,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734781668493,0.03314,98201.0,98200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734781669780,4e-05,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734781669987,0.00104,98201.0,98200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734781670490,0.00104,98201.0,98200.0,1.519934]
["bitfinex-derivatives","BTCF0:USTF0",1734781670684,0.00104,98201.0,98200.0,1.469]
["bitfinex-derivatives","BTCF0:USTF0",1734781671193,0.00104,98201.0,98200.0,1.8298]
["bitfinex-derivatives","BTCF0:USTF0",1734781671492,0.00104,98201.0,98200.0,1.83998198]
["bitfinex-derivatives","BTCF0:USTF0",1734781671890,0.411724,98219.0,98200.0,1.83998198]
["bitfinex-derivatives","BTCF0:USTF0",1734781672095,0.411724,98219.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781672394,0.050925,98217.0,98211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781673395,0.050927,98213.0,98211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781674999,0.050927,98213.0,98211.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734781675393,0.050927,98213.0,98211.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734781678101,0.050927,98213.0,98212.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734781678393,0.00012594,98218.0,98212.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734781678601,0.00012594,98218.0,98216.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1734781679192,0.00012594,98218.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781679603,0.00112594,98218.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781681001,0.00112594,98218.0,98217.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1734781682199,0.00112594,98218.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781682393,0.00012594,98218.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781682704,4e-05,98217.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781685707,0.00104,98217.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781685903,0.1212112,98232.0,98226.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1734781686308,0.1212112,98232.0,98226.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1734781686503,0.1212112,98232.0,98226.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781686703,0.1212112,98232.0,98230.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1734781687204,0.008,98232.0,98230.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1734781688204,0.011,98232.0,98230.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1734781688794,0.01,98232.0,98230.0,0.412718]
["bitfinex-derivatives","BTCF0:USTF0",1734781688995,0.01,98232.0,98230.0,0.65570128]
["bitfinex-derivatives","BTCF0:USTF0",1734781689190,0.01,98232.0,98231.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734781689411,0.050914,98238.0,98231.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734781689702,0.050914,98238.0,98232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781690699,0.050916,98235.0,98232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781690895,0.09919467,98242.0,98232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781691095,0.050917,98234.0,98232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781691402,0.09919467,98242.0,98230.0,0.24598328]
["bitfinex-derivatives","BTCF0:USTF0",1734781691403,0.050918,98231.0,98230.0,0.24598328]
["bitfinex-derivatives","BTCF0:USTF0",1734781691708,0.050918,98231.0,98228.0,0.24298328]
["bitfinex-derivatives","BTCF0:USTF0",1734781692609,0.001,98231.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781694103,0.050913,98240.0,98236.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1734781694303,0.050913,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781695404,0.411709,98248.0,98241.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1734781695609,0.050911,98244.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781695796,0.001,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781696003,0.00104,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781696200,0.00204,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781697209,0.00104,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781697412,0.051953,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781697705,0.050953,98240.0,98233.0,0.1821043]
["bitfinex-derivatives","BTCF0:USTF0",1734781697899,0.050916,98234.0,98233.0,0.1821043]
["bitfinex-derivatives","BTCF0:USTF0",1734781698096,0.050956,98234.0,98233.0,0.1821043]
["bitfinex-derivatives","BTCF0:USTF0",1734781698299,4e-05,98234.0,98233.0,0.1821043]
["bitfinex-derivatives","BTCF0:USTF0",1734781698901,4e-05,98234.0,98231.0,0.00990416]
["bitfinex-derivatives","BTCF0:USTF0",1734781699202,4e-05,98232.0,98227.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1734781699404,4e-05,98232.0,98227.0,0.06097074]
["bitfinex-derivatives","BTCF0:USTF0",1734781699608,4e-05,98228.0,98227.0,0.06097074]
["bitfinex-derivatives","BTCF0:USTF0",1734781700199,4e-05,98228.0,98227.0,0.01005074]
["bitfinex-derivatives","BTCF0:USTF0",1734781700400,4e-05,98228.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781700811,4e-05,98227.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781701315,0.050922,98223.0,98222.0,0.1821043]
["bitfinex-derivatives","BTCF0:USTF0",1734781702098,0.050962,98223.0,98222.0,0.1821043]
["bitfinex-derivatives","BTCF0:USTF0",1734781702512,0.050962,98223.0,98222.0,0.1282043]
["bitfinex-derivatives","BTCF0:USTF0",1734781702721,0.050962,98223.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781702722,0.050926,98215.0,98213.0,0.1282043]
["bitfinex-derivatives","BTCF0:USTF0",1734781703214,4e-05,98214.0,98213.0,0.1282043]
["bitfinex-derivatives","BTCF0:USTF0",1734781704014,4e-05,98214.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781704412,4e-05,98209.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781706412,4e-05,98209.0,98207.0,0.01011648]
["bitfinex-derivatives","BTCF0:USTF0",1734781706620,4e-05,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734781706919,0.050929,98210.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734781707413,0.050929,98210.0,98207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734781708207,0.09133183,98219.0,98207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734781708412,0.050929,98209.0,98207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734781709220,0.050929,98209.0,98207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734781709420,0.050929,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734781710117,0.050929,98209.0,98207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734781710312,0.0327,98208.0,98207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734781710518,0.03274,98208.0,98207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734781710821,0.03274,98208.0,98207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734781711621,0.050932,98203.0,98202.0,0.24298328]
["bitfinex-derivatives","BTCF0:USTF0",1734781712013,0.050972,98203.0,98202.0,0.24298328]
["bitfinex-derivatives","BTCF0:USTF0",1734781712322,0.050933,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734781712615,0.050973,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734781713221,0.050973,98201.0,98200.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734781713421,0.050938,98192.0,98191.0,0.24298328]
["bitfinex-derivatives","BTCF0:USTF0",1734781713724,0.411738,98192.0,98191.0,0.24298328]
["bitfinex-derivatives","BTCF0:USTF0",1734781713924,0.3608,98192.0,98179.0,0.24298328]
["bitfinex-derivatives","BTCF0:USTF0",1734781714223,0.050984,98180.0,98179.0,0.24298328]
["bitfinex-derivatives","BTCF0:USTF0",1734781715713,0.050984,98180.0,98179.0,0.24698328]
["bitfinex-derivatives","BTCF0:USTF0",1734781715922,0.050984,98180.0,98179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734781716319,0.050948,98173.0,98172.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1734781716819,0.050988,98173.0,98172.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1734781717128,4e-05,98173.0,98172.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1734781717420,4e-05,98173.0,98172.0,0.00211865]
["bitfinex-derivatives","BTCF0:USTF0",1734781718026,4e-05,98173.0,98172.0,1.36211865]
["bitfinex-derivatives","BTCF0:USTF0",1734781718527,4e-05,98173.0,98172.0,1.36411865]
["bitfinex-derivatives","BTCF0:USTF0",1734781723326,4e-05,98173.0,98172.0,0.00411865]
["bitfinex-derivatives","BTCF0:USTF0",1734781730034,0.36084,98173.0,98172.0,0.00411865]
["bitfinex-derivatives","BTCF0:USTF0",1734781733128,4e-05,98173.0,98172.0,0.00411865]
["bitfinex-derivatives","BTCF0:USTF0",1734781733428,4e-05,98173.0,98172.0,0.03911865]
["bitfinex-derivatives","BTCF0:USTF0",1734781741631,4e-05,98173.0,98172.0,0.28210193]
["bitfinex-derivatives","BTCF0:USTF0",1734781743030,4e-05,98173.0,98172.0,0.24710193]
["bitfinex-derivatives","BTCF0:USTF0",1734781743340,4e-05,98173.0,98172.0,0.00411865]
["bitfinex-derivatives","BTCF0:USTF0",1734781744936,0.1212512,98173.0,98172.0,0.00411865]
["bitfinex-derivatives","BTCF0:USTF0",1734781746339,0.1212512,98173.0,98172.0,0.00311865]
["bitfinex-derivatives","BTCF0:USTF0",1734781746733,0.04957319,98173.0,98172.0,0.00311865]
["bitfinex-derivatives","BTCF0:USTF0",1734781746933,0.04957319,98173.0,98172.0,0.00211865]
["bitfinex-derivatives","BTCF0:USTF0",1734781747539,0.04957319,98173.0,98172.0,0.00111865]
["bitfinex-derivatives","BTCF0:USTF0",1734781748134,0.04957319,98173.0,98172.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1734781749734,4e-05,98173.0,98172.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1734781753741,4e-05,98173.0,98172.0,0.00111865]
["bitfinex-derivatives","BTCF0:USTF0",1734781753943,4e-05,98173.0,98172.0,0.00211865]
["bitfinex-derivatives","BTCF0:USTF0",1734781756952,0.09154003,98180.0,98173.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1734781757136,0.03504003,98180.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781757849,0.03504003,98180.0,98179.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1734781758240,0.12200004,98197.0,98179.0,0.98271008]
["bitfinex-derivatives","BTCF0:USTF0",1734781758538,0.05094,98189.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781759932,0.05594,98189.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781761541,0.05794,98189.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781765341,0.007,98189.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781767838,0.050943,98182.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781768244,4e-05,98181.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781769648,0.00211938,98181.0,98168.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1734781769956,0.00211938,98181.0,98178.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1734781769957,0.00207938,98181.0,98178.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1734781770548,7.938e-05,98181.0,98178.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1734781770749,7.938e-05,98181.0,98168.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1734781770750,0.00207938,98181.0,98170.0,0.09919467]
["bitfinex-derivatives","BTCF0:USTF0",1734781770956,0.12200004,98195.0,98194.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1734781771458,0.12200004,98195.0,98194.0,1.410937]
["bitfinex-derivatives","BTCF0:USTF0",1734781771961,0.3608,98200.0,98199.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1734781772343,0.3608,98200.0,98199.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1734781773263,0.050927,98213.0,98199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781773452,0.050927,98213.0,98199.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734781773771,0.050927,98213.0,98209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781774350,0.3608,98222.0,98209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781774562,0.050923,98221.0,98209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781775062,0.3618,98210.0,98209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781775366,0.3638,98210.0,98209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781775747,0.3618,98210.0,98209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781775948,0.3638,98210.0,98209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781777861,0.3608,98233.0,98212.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734781778047,0.3608,98233.0,98220.0,0.09919467]
["bitfinex-derivatives","BTCF0:USTF0",1734781778253,0.3608,98233.0,98232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781778458,0.3608,98233.0,98232.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1734781778755,0.3608,98233.0,98232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781779459,0.3678,98233.0,98232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781779958,0.3678,98233.0,98232.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734781780158,0.3728,98233.0,98232.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734781781558,0.3728,98233.0,98232.0,0.01094477]
["bitfinex-derivatives","BTCF0:USTF0",1734781785067,0.3728,98233.0,98232.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734781785370,0.3728,98233.0,98209.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734781785568,0.050924,98220.0,98210.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1734781785752,0.3608,98211.0,98210.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1734781786862,0.3608,98211.0,98210.0,0.06088785]
["bitfinex-derivatives","BTCF0:USTF0",1734781787363,0.3618,98211.0,98210.0,0.06088785]
["bitfinex-derivatives","BTCF0:USTF0",1734781788364,0.3638,98211.0,98210.0,0.06088785]
["bitfinex-derivatives","BTCF0:USTF0",1734781789275,0.3638,98211.0,98210.0,0.00995985]
["bitfinex-derivatives","BTCF0:USTF0",1734781789463,0.3638,98211.0,98206.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1734781790069,0.3638,98211.0,98207.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1734781790471,0.3638,98211.0,98208.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1734781791064,0.050929,98210.0,98207.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1734781791267,0.3638,98211.0,98200.0,1.37385072]
["bitfinex-derivatives","BTCF0:USTF0",1734781791460,0.3608,98201.0,98200.0,0.01253072]
["bitfinex-derivatives","BTCF0:USTF0",1734781791765,0.3608,98201.0,98196.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1734781792069,4e-05,98200.0,98199.0,1.7022]
["bitfinex-derivatives","BTCF0:USTF0",1734781792269,4e-05,98200.0,98199.0,1.71458915]
["bitfinex-derivatives","BTCF0:USTF0",1734781792470,4e-05,98200.0,98199.0,0.35458915]
["bitfinex-derivatives","BTCF0:USTF0",1734781793166,4e-05,98200.0,98199.0,1.71458915]
["bitfinex-derivatives","BTCF0:USTF0",1734781794265,4e-05,98200.0,98199.0,1.71558915]
["bitfinex-derivatives","BTCF0:USTF0",1734781794764,4e-05,98200.0,98199.0,1.71758915]
["bitfinex-derivatives","BTCF0:USTF0",1734781796070,0.03574,98200.0,98199.0,0.01538915]
["bitfinex-derivatives","BTCF0:USTF0",1734781799973,0.03574,98200.0,98189.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1734781800276,0.36084,98190.0,98189.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1734781800777,0.36084,98190.0,98189.0,0.02771389]
["bitfinex-derivatives","BTCF0:USTF0",1734781801074,0.36084,98190.0,98189.0,1.38771389]
["bitfinex-derivatives","BTCF0:USTF0",1734781801274,0.36084,98190.0,98189.0,1.39071389]
["bitfinex-derivatives","BTCF0:USTF0",1734781801870,0.36084,98190.0,98189.0,1.39571389]
["bitfinex-derivatives","BTCF0:USTF0",1734781802875,0.36084,98190.0,98189.0,1.39471389]
["bitfinex-derivatives","BTCF0:USTF0",1734781803069,0.36084,98190.0,98189.0,1.39771389]
["bitfinex-derivatives","BTCF0:USTF0",1734781803271,0.27162212,98190.0,98189.0,1.51173682]
["bitfinex-derivatives","BTCF0:USTF0",1734781803867,0.27162212,98190.0,98189.0,1.81173682]
["bitfinex-derivatives","BTCF0:USTF0",1734781804067,0.33999,98198.0,98197.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1734781804468,0.3608,98219.0,98212.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1734781804668,0.050926,98215.0,98212.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1734781804869,0.3608,98219.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781804870,0.050928,98212.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734781805274,4e-05,98197.0,98196.0,0.411736]
["bitfinex-derivatives","BTCF0:USTF0",1734781806777,4e-05,98197.0,98196.0,0.71729807]
["bitfinex-derivatives","BTCF0:USTF0",1734781807569,4e-05,98197.0,98196.0,0.72029807]
["bitfinex-derivatives","BTCF0:USTF0",1734781809793,4e-05,98197.0,98196.0,0.78705578]
["bitfinex-derivatives","BTCF0:USTF0",1734781810275,4e-05,98197.0,98196.0,1.08705578]
["bitfinex-derivatives","BTCF0:USTF0",1734781812476,0.3608,98219.0,98196.0,1.03611978]
["bitfinex-derivatives","BTCF0:USTF0",1734781812675,0.3608,98219.0,98218.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1734781812881,0.3608,98219.0,98218.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1734781814680,0.3668,98219.0,98218.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1734781815575,0.3688,98219.0,98218.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1734781815784,0.008,98219.0,98218.0,0.411804]
["bitfinex-derivatives","BTCF0:USTF0",1734781816473,0.008,98219.0,98218.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1734781816878,0.008,98219.0,98218.0,0.29300476]
["bitfinex-derivatives","BTCF0:USTF0",1734781817369,0.008,98219.0,98218.0,0.65380476]
["bitfinex-derivatives","BTCF0:USTF0",1734781817981,0.008,98219.0,98218.0,0.66629386]
["bitfinex-derivatives","BTCF0:USTF0",1734781821290,0.008,98219.0,98218.0,0.96956541]
["bitfinex-derivatives","BTCF0:USTF0",1734781823278,0.008,98219.0,98218.0,0.4242931]
["bitfinex-derivatives","BTCF0:USTF0",1734781827478,0.008,98219.0,98218.0,0.0634931]
["bitfinex-derivatives","BTCF0:USTF0",1734781827695,0.008,98219.0,98218.0,0.4242931]
["bitfinex-derivatives","BTCF0:USTF0",1734781828086,0.0355,98230.0,98229.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1734781828479,0.0355,98230.0,98229.0,1.410999]
["bitfinex-derivatives","BTCF0:USTF0",1734781829190,0.0485,98230.0,98229.0,1.411999]
["bitfinex-derivatives","BTCF0:USTF0",1734781829398,0.0485,98230.0,98229.0,1.59391742]
["bitfinex-derivatives","BTCF0:USTF0",1734781829897,0.0485,98230.0,98229.0,1.60919742]
["bitfinex-derivatives","BTCF0:USTF0",1734781830789,0.0485,98230.0,98229.0,1.427279]
["bitfinex-derivatives","BTCF0:USTF0",1734781832195,0.0485,98230.0,98229.0,1.66992829]
["bitfinex-derivatives","BTCF0:USTF0",1734781832894,0.013,98230.0,98229.0,1.66992829]
["bitfinex-derivatives","BTCF0:USTF0",1734781833395,0.013,98230.0,98229.0,1.79944251]
["bitfinex-derivatives","BTCF0:USTF0",1734781833593,0.013,98230.0,98229.0,1.55679322]
["bitfinex-derivatives","BTCF0:USTF0",1734781835086,0.013,98230.0,98229.0,1.79952532]
["bitfinex-derivatives","BTCF0:USTF0",1734781836094,0.008,98230.0,98229.0,1.79952532]
["bitfinex-derivatives","BTCF0:USTF0",1734781836400,0.01,98230.0,98229.0,1.79952532]
["bitfinex-derivatives","BTCF0:USTF0",1734781837801,0.003,98230.0,98229.0,1.79852532]
["bitfinex-derivatives","BTCF0:USTF0",1734781838002,0.0292,98238.0,98237.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1734781838294,0.0292,98238.0,98237.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1734781838500,0.0292,98238.0,98237.0,0.16395944]
["bitfinex-derivatives","BTCF0:USTF0",1734781838703,0.0292,98238.0,98237.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1734781839001,0.0332,98238.0,98237.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1734781840194,0.0332,98238.0,98237.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734781840697,0.0332,98238.0,98237.0,0.35560498]
["bitfinex-derivatives","BTCF0:USTF0",1734781841594,0.3608,98256.0,98255.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1734781841992,0.3608,98256.0,98255.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1734781842998,0.3953,98256.0,98255.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1734781843199,0.3953,98256.0,98255.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734781844902,0.4313,98256.0,98255.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734781845703,0.4313,98256.0,98255.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734781846295,0.4313,98256.0,98255.0,0.01667818]
["bitfinex-derivatives","BTCF0:USTF0",1734781859812,0.4313,98256.0,98255.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734781863514,0.050909,98247.0,98246.0,0.18206014]
["bitfinex-derivatives","BTCF0:USTF0",1734781863715,0.411709,98247.0,98246.0,0.18206014]
["bitfinex-derivatives","BTCF0:USTF0",1734781863906,0.411749,98247.0,98246.0,0.18206014]
["bitfinex-derivatives","BTCF0:USTF0",1734781864300,0.411749,98247.0,98244.0,0.18206014]
["bitfinex-derivatives","BTCF0:USTF0",1734781864301,0.36084,98247.0,98244.0,0.18206014]
["bitfinex-derivatives","BTCF0:USTF0",1734781864511,0.05091,98245.0,98244.0,0.18206014]
["bitfinex-derivatives","BTCF0:USTF0",1734781864817,0.05095,98245.0,98244.0,0.18206014]
["bitfinex-derivatives","BTCF0:USTF0",1734781865917,0.050913,98240.0,98239.0,0.02009429]
["bitfinex-derivatives","BTCF0:USTF0",1734781866106,0.3608,98241.0,98235.0,0.18206014]
["bitfinex-derivatives","BTCF0:USTF0",1734781866307,0.050915,98236.0,98235.0,0.18206014]
["bitfinex-derivatives","BTCF0:USTF0",1734781867219,0.050955,98236.0,98235.0,0.18206014]
["bitfinex-derivatives","BTCF0:USTF0",1734781867821,0.050955,98236.0,98235.0,0.18306014]
["bitfinex-derivatives","BTCF0:USTF0",1734781868315,4e-05,98236.0,98235.0,0.18306014]
["bitfinex-derivatives","BTCF0:USTF0",1734781868521,4e-05,98236.0,98235.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734781868908,4e-05,98236.0,98235.0,1.3951]
["bitfinex-derivatives","BTCF0:USTF0",1734781869709,4e-05,98236.0,98235.0,1.41038]
["bitfinex-derivatives","BTCF0:USTF0",1734781871516,4e-05,98236.0,98235.0,1.65012585]
["bitfinex-derivatives","BTCF0:USTF0",1734781874820,4e-05,98236.0,98235.0,0.29012585]
["bitfinex-derivatives","BTCF0:USTF0",1734781876516,4e-05,98236.0,98235.0,1.65012585]
["bitfinex-derivatives","BTCF0:USTF0",1734781883128,4e-05,98236.0,98235.0,1.61602585]
["bitfinex-derivatives","BTCF0:USTF0",1734781886524,4e-05,98236.0,98235.0,1.98045567]
["bitfinex-derivatives","BTCF0:USTF0",1734781888031,4e-05,98236.0,98235.0,0.62045567]
["bitfinex-derivatives","BTCF0:USTF0",1734781889636,4e-05,98236.0,98235.0,0.60517567]
["bitfinex-derivatives","BTCF0:USTF0",1734781889834,4e-05,98236.0,98235.0,0.62045567]
["bitfinex-derivatives","BTCF0:USTF0",1734781890841,4e-05,98236.0,98235.0,0.25602585]
["bitfinex-derivatives","BTCF0:USTF0",1734781891236,4e-05,98236.0,98235.0,0.24074585]
["bitfinex-derivatives","BTCF0:USTF0",1734781891739,0.06894,98236.0,98235.0,0.24074585]
["bitfinex-derivatives","BTCF0:USTF0",1734781891936,0.06894,98236.0,98235.0,0.18444585]
["bitfinex-derivatives","BTCF0:USTF0",1734781892437,0.050917,98233.0,98232.0,0.30427984]
["bitfinex-derivatives","BTCF0:USTF0",1734781892936,0.050957,98233.0,98232.0,0.30427984]
["bitfinex-derivatives","BTCF0:USTF0",1734781893127,4e-05,98233.0,98232.0,0.30427984]
["bitfinex-derivatives","BTCF0:USTF0",1734781893634,4e-05,98233.0,98232.0,0.30527984]
["bitfinex-derivatives","BTCF0:USTF0",1734781894335,4e-05,98233.0,98232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734781894537,4e-05,98233.0,98232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734781897441,4e-05,98233.0,98232.0,1.362]
["bitfinex-derivatives","BTCF0:USTF0",1734781903833,0.3608,98237.0,98236.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1734781904435,0.3608,98237.0,98236.0,1.410915]
["bitfinex-derivatives","BTCF0:USTF0",1734781904942,0.48275307,98253.0,98250.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1734781904943,0.09147544,98251.0,98250.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1734781905844,0.09147544,98251.0,98250.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1734781906042,0.3608,98253.0,98250.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1734781906244,0.3608,98253.0,98252.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734781906546,0.3608,98253.0,98252.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1734781907140,0.09147544,98260.0,98258.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1734781907643,0.09147544,98260.0,98259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781908961,0.3608,98267.0,98259.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1734781908962,0.18167744,98263.0,98259.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1734781909353,0.18167744,98263.0,98262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781910254,0.090202,98263.0,98262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781910852,0.091202,98263.0,98262.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734781911346,0.0403,98263.0,98262.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734781915559,0.0403,98263.0,98259.0,0.12062475]
["bitfinex-derivatives","BTCF0:USTF0",1734781915864,0.050905,98256.0,98249.0,0.30408641]
["bitfinex-derivatives","BTCF0:USTF0",1734781916049,0.050905,98255.0,98254.0,0.1492216]
["bitfinex-derivatives","BTCF0:USTF0",1734781916253,0.411705,98255.0,98254.0,0.1492216]
["bitfinex-derivatives","BTCF0:USTF0",1734781916462,0.711705,98255.0,98254.0,0.1492216]
["bitfinex-derivatives","BTCF0:USTF0",1734781916964,0.711745,98255.0,98254.0,0.1492216]
["bitfinex-derivatives","BTCF0:USTF0",1734781917360,0.72781786,98255.0,98254.0,0.1492216]
["bitfinex-derivatives","BTCF0:USTF0",1734781917561,0.72881786,98255.0,98254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734781917758,0.77830975,98255.0,98254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734781918865,0.47830975,98255.0,98254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734781919157,0.46223689,98255.0,98254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734781920063,0.412745,98255.0,98254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734781920464,0.050912,98242.0,98239.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1734781920667,0.411712,98242.0,98239.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1734781920866,0.411752,98242.0,98239.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1734781921273,0.050918,98230.0,98229.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734781921458,0.411718,98230.0,98229.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734781921661,0.411758,98230.0,98229.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734781922373,0.36084,98230.0,98229.0,0.05529944]
["bitfinex-derivatives","BTCF0:USTF0",1734781922575,0.36084,98230.0,98229.0,0.05729944]
["bitfinex-derivatives","BTCF0:USTF0",1734781922870,0.36084,98230.0,98229.0,0.05929944]
["bitfinex-derivatives","BTCF0:USTF0",1734781924661,0.09134231,98240.0,98229.0,0.05929944]
["bitfinex-derivatives","BTCF0:USTF0",1734781924966,0.09134231,98240.0,98239.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1734781925271,0.09134231,98240.0,98239.0,1.410994]
["bitfinex-derivatives","BTCF0:USTF0",1734781925673,0.09134231,98249.0,98245.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1734781926061,0.09134231,98249.0,98248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781926971,0.050908,98251.0,98248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781927169,0.45214231,98253.0,98248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781927170,0.050908,98250.0,98248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781927471,0.050908,98250.0,98246.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1734781927864,0.050908,98250.0,98247.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734781928671,0.003,98249.0,98247.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734781929176,0.053908,98250.0,98247.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734781929871,0.050909,98248.0,98247.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734781932566,0.053909,98248.0,98247.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734781933479,0.053909,98248.0,98226.0,0.3801837]
["bitfinex-derivatives","BTCF0:USTF0",1734781933480,0.003,98248.0,98226.0,0.3801837]
["bitfinex-derivatives","BTCF0:USTF0",1734781933675,0.050915,98236.0,98234.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734781933873,0.3608,98235.0,98234.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734781935468,0.3608,98235.0,98234.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734781942182,0.09134231,98238.0,98234.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734781942477,0.14225631,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781942682,0.09134231,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781942876,0.09134231,98241.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781943181,0.14225531,98241.0,98240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781943572,0.09134231,98241.0,98240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781943774,0.09134231,98241.0,98240.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1734781944172,0.3608,98242.0,98240.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1734781944678,0.050913,98241.0,98240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781944981,0.052913,98241.0,98240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734781945183,0.050916,98235.0,98234.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734781945578,0.050956,98235.0,98234.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734781945976,0.050956,98235.0,98234.0,0.05467799]
["bitfinex-derivatives","BTCF0:USTF0",1734781947882,0.050956,98235.0,98234.0,0.05567799]
["bitfinex-derivatives","BTCF0:USTF0",1734781950290,0.050956,98235.0,98234.0,0.07095799]
["bitfinex-derivatives","BTCF0:USTF0",1734781956786,0.050956,98235.0,98234.0,0.05567799]
["bitfinex-derivatives","BTCF0:USTF0",1734781964887,4e-05,98235.0,98234.0,0.10659399]
["bitfinex-derivatives","BTCF0:USTF0",1734781967707,0.09158893,98235.0,98234.0,0.10659399]
["bitfinex-derivatives","BTCF0:USTF0",1734781968891,4e-05,98235.0,98234.0,0.10659399]
["bitfinex-derivatives","BTCF0:USTF0",1734781970105,4e-05,98235.0,98234.0,0.05567799]
["bitfinex-derivatives","BTCF0:USTF0",1734781976212,4e-05,98235.0,98234.0,1.41567799]
["bitfinex-derivatives","BTCF0:USTF0",1734781977213,0.1221551,98235.0,98234.0,1.41567799]
["bitfinex-derivatives","BTCF0:USTF0",1734781979319,0.1221551,98235.0,98234.0,0.05567799]
["bitfinex-derivatives","BTCF0:USTF0",1734781980220,4e-05,98235.0,98234.0,0.05567799]
["bitfinex-derivatives","BTCF0:USTF0",1734781981622,0.1221551,98235.0,98234.0,0.05567799]
["bitfinex-derivatives","BTCF0:USTF0",1734781988825,4e-05,98235.0,98234.0,0.05567799]
["bitfinex-derivatives","BTCF0:USTF0",1734781993218,4e-05,98235.0,98234.0,0.2998512]
["bitfinex-derivatives","BTCF0:USTF0",1734781994418,4e-05,98235.0,98234.0,0.05567799]
["bitfinex-derivatives","BTCF0:USTF0",1734781998930,4e-05,98235.0,98234.0,0.2998512]
["bitfinex-derivatives","BTCF0:USTF0",1734782000530,4e-05,98235.0,98234.0,0.05567799]
["bitfinex-derivatives","BTCF0:USTF0",1734782004927,4e-05,98235.0,98234.0,0.29981143]
["bitfinex-derivatives","BTCF0:USTF0",1734782006353,0.15228361,98235.0,98234.0,0.05567799]
["bitfinex-derivatives","BTCF0:USTF0",1734782007535,0.15228361,98235.0,98234.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734782007746,0.15228361,98235.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782008633,0.04953765,98235.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782010039,4e-05,98235.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782010729,0.36084,98235.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782011337,0.41033765,98235.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782011533,0.04953765,98235.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782011737,0.41033765,98235.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782012237,0.04953765,98235.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782012436,0.41033765,98235.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782020938,0.59334823,98235.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782022346,0.41033765,98235.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782033056,0.77113765,98235.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782048167,0.77123051,98235.0,98219.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734782048378,0.411723,98221.0,98219.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734782048566,0.411763,98221.0,98219.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734782049072,4e-05,98220.0,98219.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734782050170,0.04953765,98220.0,98219.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734782050868,0.04953765,98220.0,98219.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734782052873,0.04953765,98220.0,98219.0,0.05039213]
["bitfinex-derivatives","BTCF0:USTF0",1734782056075,0.41041019,98220.0,98219.0,0.05039213]
["bitfinex-derivatives","BTCF0:USTF0",1734782058273,0.28511019,98220.0,98219.0,0.05039213]
["bitfinex-derivatives","BTCF0:USTF0",1734782058468,0.16011019,98220.0,98219.0,0.05039213]
["bitfinex-derivatives","BTCF0:USTF0",1734782059163,7.254e-05,98220.0,98219.0,0.05039213]
["bitfinex-derivatives","BTCF0:USTF0",1734782059469,7.254e-05,98220.0,98219.0,0.05931429]
["bitfinex-derivatives","BTCF0:USTF0",1734782060172,0.00107254,98220.0,98219.0,0.05431429]
["bitfinex-derivatives","BTCF0:USTF0",1734782060368,0.15251086,98225.0,98219.0,0.05431429]
["bitfinex-derivatives","BTCF0:USTF0",1734782060775,0.15251086,98225.0,98219.0,0.05531429]
["bitfinex-derivatives","BTCF0:USTF0",1734782060970,0.15251086,98225.0,98222.0,0.00139213]
["bitfinex-derivatives","BTCF0:USTF0",1734782061379,0.05092,98227.0,98222.0,0.00139213]
["bitfinex-derivatives","BTCF0:USTF0",1734782061380,0.050921,98226.0,98222.0,0.00139213]
["bitfinex-derivatives","BTCF0:USTF0",1734782061680,0.050921,98226.0,98225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782062069,0.050921,98226.0,98225.0,0.00147213]
["bitfinex-derivatives","BTCF0:USTF0",1734782062265,0.15251086,98233.0,98225.0,0.00147213]
["bitfinex-derivatives","BTCF0:USTF0",1734782062266,0.15251086,98233.0,98228.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1734782062478,0.15251086,98233.0,98231.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1734782062772,0.15251086,98233.0,98232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782063279,0.15351086,98233.0,98232.0,0.00147213]
["bitfinex-derivatives","BTCF0:USTF0",1734782063875,0.15451086,98233.0,98232.0,0.00147213]
["bitfinex-derivatives","BTCF0:USTF0",1734782064073,0.15351086,98233.0,98232.0,0.00247213]
["bitfinex-derivatives","BTCF0:USTF0",1734782064574,0.15251086,98233.0,98232.0,0.00247213]
["bitfinex-derivatives","BTCF0:USTF0",1734782064777,0.050916,98234.0,98232.0,0.00247213]
["bitfinex-derivatives","BTCF0:USTF0",1734782065081,0.050916,98234.0,98233.0,0.00147213]
["bitfinex-derivatives","BTCF0:USTF0",1734782066470,0.050916,98234.0,98233.0,0.00247213]
["bitfinex-derivatives","BTCF0:USTF0",1734782072473,0.053916,98234.0,98233.0,0.00147213]
["bitfinex-derivatives","BTCF0:USTF0",1734782073097,0.003,98234.0,98233.0,0.00147213]
["bitfinex-derivatives","BTCF0:USTF0",1734782074181,0.003,98234.0,98233.0,0.01424034]
["bitfinex-derivatives","BTCF0:USTF0",1734782074371,0.003,98234.0,98233.0,0.04157213]
["bitfinex-derivatives","BTCF0:USTF0",1734782074778,0.003,98234.0,98233.0,1.40157213]
["bitfinex-derivatives","BTCF0:USTF0",1734782075481,0.002,98234.0,98233.0,1.40157213]
["bitfinex-derivatives","BTCF0:USTF0",1734782075681,0.003,98234.0,98233.0,1.41368829]
["bitfinex-derivatives","BTCF0:USTF0",1734782076079,0.003,98234.0,98233.0,0.05368829]
["bitfinex-derivatives","BTCF0:USTF0",1734782076284,0.002,98234.0,98233.0,0.05368829]
["bitfinex-derivatives","BTCF0:USTF0",1734782076485,0.002,98234.0,98233.0,0.05468829]
["bitfinex-derivatives","BTCF0:USTF0",1734782076788,0.050914,98239.0,98235.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1734782077088,0.050914,98239.0,98236.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734782077287,0.050914,98239.0,98237.0,0.00139213]
["bitfinex-derivatives","BTCF0:USTF0",1734782077788,0.05091,98246.0,98238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782078086,0.002,98239.0,98238.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1734782078288,0.002,98239.0,98238.0,0.05230613]
["bitfinex-derivatives","BTCF0:USTF0",1734782083391,0.002,98239.0,98238.0,0.41310613]
["bitfinex-derivatives","BTCF0:USTF0",1734782088779,0.0384,98251.0,98238.0,0.41310613]
["bitfinex-derivatives","BTCF0:USTF0",1734782089091,0.0384,98251.0,98248.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1734782089092,0.09132235,98249.0,98248.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1734782089392,0.09132235,98249.0,98248.0,0.05230113]
["bitfinex-derivatives","BTCF0:USTF0",1734782089791,0.09132235,98249.0,98248.0,0.06758113]
["bitfinex-derivatives","BTCF0:USTF0",1734782090787,0.09332235,98249.0,98248.0,0.06758113]
["bitfinex-derivatives","BTCF0:USTF0",1734782090989,0.002,98249.0,98248.0,0.06758113]
["bitfinex-derivatives","BTCF0:USTF0",1734782091886,0.003,98249.0,98248.0,0.06758113]
["bitfinex-derivatives","BTCF0:USTF0",1734782095091,0.003,98249.0,98248.0,0.31064888]
["bitfinex-derivatives","BTCF0:USTF0",1734782096407,0.003,98249.0,98248.0,0.06758113]
["bitfinex-derivatives","BTCF0:USTF0",1734782097391,0.003,98249.0,98248.0,0.07948223]
["bitfinex-derivatives","BTCF0:USTF0",1734782100706,0.0384,98251.0,98248.0,0.02857323]
["bitfinex-derivatives","BTCF0:USTF0",1734782100899,0.09132235,98258.0,98257.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1734782101404,0.0392,98268.0,98265.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734782101405,0.09132235,98266.0,98265.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734782101795,0.09132235,98266.0,98265.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1734782102400,0.09132235,98266.0,98265.0,0.05237213]
["bitfinex-derivatives","BTCF0:USTF0",1734782102905,0.09132235,98266.0,98265.0,0.05337213]
["bitfinex-derivatives","BTCF0:USTF0",1734782103099,0.0392,98268.0,98265.0,0.00247213]
["bitfinex-derivatives","BTCF0:USTF0",1734782103299,0.0392,98268.0,98267.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1734782103509,0.0392,98268.0,98267.0,0.05237113]
["bitfinex-derivatives","BTCF0:USTF0",1734782104590,0.09132235,98275.0,98274.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1734782104803,0.09132235,98275.0,98274.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1734782105007,0.09132235,98275.0,98274.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1734782105393,0.09132235,98275.0,98274.0,0.41316713]
["bitfinex-derivatives","BTCF0:USTF0",1734782105604,0.09132235,98281.0,98274.0,0.36227213]
["bitfinex-derivatives","BTCF0:USTF0",1734782105796,0.09132235,98281.0,98280.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1734782105993,0.09132235,98281.0,98280.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1734782106607,0.09132235,98281.0,98280.0,0.05236413]
["bitfinex-derivatives","BTCF0:USTF0",1734782107008,0.09132235,98285.0,98284.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1734782107306,0.09132235,98285.0,98284.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1734782107605,0.09132235,98285.0,98284.0,0.41316213]
["bitfinex-derivatives","BTCF0:USTF0",1734782108608,0.09132235,98293.0,98292.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1734782109002,0.09132235,98293.0,98292.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1734782109495,0.09132235,98293.0,98292.0,0.05235813]
["bitfinex-derivatives","BTCF0:USTF0",1734782109905,0.09132235,98293.0,98292.0,0.05335813]
["bitfinex-derivatives","BTCF0:USTF0",1734782110207,0.0393,98294.0,98292.0,0.05335813]
["bitfinex-derivatives","BTCF0:USTF0",1734782110608,0.0393,98294.0,98293.0,0.00147213]
["bitfinex-derivatives","BTCF0:USTF0",1734782113109,0.0393,98294.0,98293.0,0.00247213]
["bitfinex-derivatives","BTCF0:USTF0",1734782115408,0.0393,98294.0,98293.0,0.01396807]
["bitfinex-derivatives","BTCF0:USTF0",1734782122912,0.0393,98294.0,98293.0,0.37476807]
["bitfinex-derivatives","BTCF0:USTF0",1734782123921,0.050888,98288.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782124210,4e-05,98287.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782124512,4e-05,98287.0,98286.0,0.37280806]
["bitfinex-derivatives","BTCF0:USTF0",1734782124709,4e-05,98287.0,98278.0,0.24294553]
["bitfinex-derivatives","BTCF0:USTF0",1734782124710,0.050893,98279.0,98278.0,0.24294553]
["bitfinex-derivatives","BTCF0:USTF0",1734782124905,0.411693,98279.0,98278.0,0.18144553]
["bitfinex-derivatives","BTCF0:USTF0",1734782125100,0.36084,98279.0,98272.0,0.30408641]
["bitfinex-derivatives","BTCF0:USTF0",1734782125299,0.050896,98273.0,98272.0,0.30408641]
["bitfinex-derivatives","BTCF0:USTF0",1734782125609,0.050936,98273.0,98272.0,0.30408641]
["bitfinex-derivatives","BTCF0:USTF0",1734782126010,0.050899,98267.0,98266.0,0.01158855]
["bitfinex-derivatives","BTCF0:USTF0",1734782126307,0.411739,98267.0,98260.0,0.00152644]
["bitfinex-derivatives","BTCF0:USTF0",1734782126509,4e-05,98267.0,98266.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734782126814,0.050899,98269.0,98260.0,0.00152644]
["bitfinex-derivatives","BTCF0:USTF0",1734782127015,0.3608,98270.0,98260.0,0.00152644]
["bitfinex-derivatives","BTCF0:USTF0",1734782127315,0.050898,98269.0,98268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782128221,0.3608,98270.0,98268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782128609,0.3608,98270.0,98269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782132013,0.3608,98270.0,98269.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734782138918,0.3608,98270.0,98265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782139121,0.0509,98266.0,98265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782139319,0.05094,98266.0,98265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782140926,0.05094,98266.0,98265.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734782141130,0.05094,98266.0,98265.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734782141918,0.05094,98266.0,98265.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734782142120,0.14203044,98266.0,98265.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734782143330,0.05094,98266.0,98265.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734782146118,0.15369995,98266.0,98265.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734782147930,0.18409227,98266.0,98265.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734782149330,0.06260951,98266.0,98265.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734782152134,0.21512037,98266.0,98265.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734782152632,0.20345086,98266.0,98265.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734782154330,0.20345086,98266.0,98242.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782154525,0.050908,98249.0,98242.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782154833,0.050948,98249.0,98242.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782155430,0.050948,98249.0,98246.0,0.01157592]
["bitfinex-derivatives","BTCF0:USTF0",1734782156449,0.051948,98249.0,98246.0,0.01157592]
["bitfinex-derivatives","BTCF0:USTF0",1734782164033,0.17383329,98249.0,98246.0,0.01157592]
["bitfinex-derivatives","BTCF0:USTF0",1734782165643,0.051948,98249.0,98246.0,0.01157592]
["bitfinex-derivatives","BTCF0:USTF0",1734782166941,0.3608,98253.0,98246.0,0.01157592]
["bitfinex-derivatives","BTCF0:USTF0",1734782167145,0.3608,98282.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782167333,0.3608,98282.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782167642,0.3608,98282.0,98263.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734782168034,0.3608,98282.0,98276.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1734782168238,0.3608,98282.0,98263.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734782168545,0.050895,98275.0,98268.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1734782168942,0.050895,98275.0,98263.0,1.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734782169140,0.050895,98275.0,98269.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1734782169641,0.09150309,98270.0,98269.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1734782171143,0.09150309,98272.0,98269.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1734782172045,0.14239909,98274.0,98269.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1734782172240,0.14239909,98274.0,98270.0,0.18234826]
["bitfinex-derivatives","BTCF0:USTF0",1734782173461,0.050896,98274.0,98269.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1734782173950,4e-05,98270.0,98269.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1734782175144,4e-05,98270.0,98269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782178041,4e-05,98270.0,98269.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1734782181546,4e-05,98270.0,98269.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1734782182941,4e-05,98270.0,98269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782185551,0.10574,98270.0,98269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782186846,0.11679043,98270.0,98269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782188155,0.16627619,98270.0,98269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782191055,0.15522576,98270.0,98269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782192149,0.12072576,98270.0,98269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782192546,0.03514,98270.0,98269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782192950,4e-05,98270.0,98269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782199359,4e-05,98270.0,98269.0,0.01084159]
["bitfinex-derivatives","BTCF0:USTF0",1734782202568,4e-05,98270.0,98269.0,0.19318985]
["bitfinex-derivatives","BTCF0:USTF0",1734782203659,4e-05,98270.0,98269.0,0.01084159]
["bitfinex-derivatives","BTCF0:USTF0",1734782205261,4e-05,98270.0,98269.0,0.37164159]
["bitfinex-derivatives","BTCF0:USTF0",1734782206165,0.09133499,98278.0,98269.0,2.03164159]
["bitfinex-derivatives","BTCF0:USTF0",1734782206364,0.09133499,98278.0,98277.0,0.411694]
["bitfinex-derivatives","BTCF0:USTF0",1734782206568,0.09133499,98289.0,98288.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1734782208055,0.09133499,98289.0,98288.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1734782208471,0.050884,98297.0,98288.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1734782208472,0.09133499,98295.0,98291.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1734782209161,0.050885,98294.0,98291.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1734782209364,0.050885,98294.0,98292.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1734782210768,0.053885,98294.0,98292.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1734782211166,0.053885,98294.0,98292.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1734782211573,0.003,98294.0,98292.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1734782212969,0.003,98294.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782214366,0.003,98294.0,98293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734782215068,0.1,98300.0,98293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734782215271,0.003,98294.0,98293.0,0.412686]
["bitfinex-derivatives","BTCF0:USTF0",1734782216078,0.050883,98299.0,98293.0,0.412686]
["bitfinex-derivatives","BTCF0:USTF0",1734782216570,0.050883,98298.0,98293.0,0.412686]
["bitfinex-derivatives","BTCF0:USTF0",1734782216972,0.003,98294.0,98293.0,0.412686]
["bitfinex-derivatives","BTCF0:USTF0",1734782218476,0.053883,98298.0,98293.0,0.412686]
["bitfinex-derivatives","BTCF0:USTF0",1734782218880,0.053883,98298.0,98294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782219477,0.050883,98298.0,98294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782219678,0.1,98300.0,98294.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1734782220178,0.1,98300.0,98296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782221479,0.003,98298.0,98296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782222077,0.103,98300.0,98296.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734782222477,0.050883,98298.0,98296.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734782222877,0.053883,98298.0,98296.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734782223182,0.14521799,98298.0,98296.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734782224381,0.09133499,98297.0,98296.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734782225479,0.09433499,98297.0,98296.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734782225681,0.003,98297.0,98296.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734782228876,0.003,98297.0,98288.0,0.18209451]
["bitfinex-derivatives","BTCF0:USTF0",1734782229082,0.411688,98289.0,98288.0,0.18209451]
["bitfinex-derivatives","BTCF0:USTF0",1734782229279,0.411728,98289.0,98288.0,0.18209451]
["bitfinex-derivatives","BTCF0:USTF0",1734782229474,0.050891,98283.0,98275.0,0.30349085]
["bitfinex-derivatives","BTCF0:USTF0",1734782229677,0.050891,98283.0,98275.0,0.31472416]
["bitfinex-derivatives","BTCF0:USTF0",1734782229878,0.050931,98283.0,98275.0,0.31472416]
["bitfinex-derivatives","BTCF0:USTF0",1734782230076,4e-05,98283.0,98275.0,0.01123331]
["bitfinex-derivatives","BTCF0:USTF0",1734782230279,0.3608,98276.0,98271.0,0.18218273]
["bitfinex-derivatives","BTCF0:USTF0",1734782230482,0.050895,98275.0,98271.0,0.18218273]
["bitfinex-derivatives","BTCF0:USTF0",1734782230684,4e-05,98272.0,98271.0,0.18218273]
["bitfinex-derivatives","BTCF0:USTF0",1734782231285,4e-05,98272.0,98267.0,0.01081196]
["bitfinex-derivatives","BTCF0:USTF0",1734782231497,4e-05,98272.0,98264.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734782231686,4e-05,98268.0,98264.0,0.06199029]
["bitfinex-derivatives","BTCF0:USTF0",1734782231889,4e-05,98265.0,98264.0,0.06199029]
["bitfinex-derivatives","BTCF0:USTF0",1734782232383,4e-05,98265.0,98264.0,0.01109029]
["bitfinex-derivatives","BTCF0:USTF0",1734782232687,4e-05,98265.0,98260.0,0.64241268]
["bitfinex-derivatives","BTCF0:USTF0",1734782232875,4e-05,98265.0,98260.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1734782233080,4e-05,98261.0,98260.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1734782233692,4e-05,98261.0,98260.0,0.40896386]
["bitfinex-derivatives","BTCF0:USTF0",1734782234290,4e-05,98261.0,98260.0,0.41296386]
["bitfinex-derivatives","BTCF0:USTF0",1734782235090,4e-05,98261.0,98260.0,0.41496386]
["bitfinex-derivatives","BTCF0:USTF0",1734782245089,4e-05,98261.0,98260.0,0.05416386]
["bitfinex-derivatives","BTCF0:USTF0",1734782245392,4e-05,98261.0,98260.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1734782254502,0.09140372,98261.0,98260.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1734782255896,0.09140372,98261.0,98260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734782256101,0.050911,98244.0,98243.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1734782256399,0.411751,98244.0,98243.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1734782257303,0.411751,98244.0,98243.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734782258192,0.411751,98244.0,98243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734782258398,0.772551,98244.0,98243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734782260811,0.772551,98244.0,98243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782261101,0.772551,98244.0,98243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734782269701,0.050918,98230.0,98229.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734782270112,0.050958,98230.0,98229.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734782270713,0.05106623,98230.0,98229.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734782271310,0.1423211,98230.0,98229.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734782271511,0.1433211,98230.0,98229.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734782271916,0.1463211,98230.0,98229.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734782272514,0.0879211,98230.0,98229.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734782272711,0.1388391,98230.0,98229.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734782274311,0.054918,98230.0,98229.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734782277920,0.054918,98230.0,98229.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1734782281326,0.05092,98227.0,98224.0,0.01091086]
["bitfinex-derivatives","BTCF0:USTF0",1734782281521,0.05092,98227.0,98225.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1734782282326,0.05192,98227.0,98225.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1734782288530,0.17359316,98227.0,98225.0,0.27929268]
["bitfinex-derivatives","BTCF0:USTF0",1734782289624,0.17359316,98227.0,98225.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1734782290734,0.2479373,98240.0,98225.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1734782290735,0.02347247,98240.0,98226.0,0.13232544]
["bitfinex-derivatives","BTCF0:USTF0",1734782290930,0.0509,98265.0,98253.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1734782291126,0.3608,98271.0,98254.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734782291327,0.21350721,98264.0,98253.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1734782291732,0.21350721,98264.0,98260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782292636,0.21950721,98264.0,98260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782293238,0.006,98264.0,98260.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734782293727,0.050902,98262.0,98260.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734782295036,0.050902,98262.0,98260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782295232,0.056902,98262.0,98260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782296936,0.3608,98261.0,98260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782298343,0.3618,98261.0,98260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782298740,0.3658,98261.0,98260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782299644,0.3668,98261.0,98260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782299843,0.3658,98261.0,98260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782300437,0.3648,98261.0,98260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782301133,0.3638,98261.0,98260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782301334,0.3648,98261.0,98260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782302339,0.3618,98261.0,98260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782302536,0.3648,98261.0,98260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782302943,0.3618,98261.0,98260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782303244,0.3648,98261.0,98260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782303938,0.3638,98261.0,98260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782304134,0.3648,98261.0,98260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782304743,0.3638,98261.0,98260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782304944,0.3618,98261.0,98260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782305145,0.3648,98261.0,98260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782305737,0.004,98261.0,98260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782314449,0.004,98261.0,98260.0,1.36008]
["bitfinex-derivatives","BTCF0:USTF0",1734782314855,0.004,98261.0,98260.0,1.39738]
["bitfinex-derivatives","BTCF0:USTF0",1734782315652,0.050895,98275.0,98260.0,1.39738]
["bitfinex-derivatives","BTCF0:USTF0",1734782315857,0.050895,98275.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1734782316754,0.050892,98282.0,98278.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1734782316957,0.3608,98287.0,98272.0,0.06527987]
["bitfinex-derivatives","BTCF0:USTF0",1734782317150,0.3608,98287.0,98285.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1734782318861,0.050888,98289.0,98285.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1734782319062,0.050884,98296.0,98283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782319361,0.050885,98294.0,98292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782320258,0.005,98296.0,98292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782320558,0.005,98296.0,98295.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1734782321552,0.0361,98299.0,98295.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1734782321956,0.0361,98299.0,98295.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1734782322260,0.005,98296.0,98295.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734782322458,0.01,98296.0,98295.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734782322657,0.005,98296.0,98295.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1734782322858,0.005,98296.0,98295.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734782323256,0.0421,98299.0,98295.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1734782323461,0.005,98296.0,98295.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734782325358,0.01,98296.0,98295.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734782325663,0.005,98296.0,98295.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734782326058,0.01,98296.0,98295.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734782336971,0.01,98296.0,98295.0,1.411965]
["bitfinex-derivatives","BTCF0:USTF0",1734782338270,0.005,98296.0,98295.0,1.412965]
["bitfinex-derivatives","BTCF0:USTF0",1734782339171,0.1,98300.0,98299.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1734782339370,0.1,98300.0,98299.0,0.411682]
["bitfinex-derivatives","BTCF0:USTF0",1734782340673,0.1,98300.0,98299.0,0.412682]
["bitfinex-derivatives","BTCF0:USTF0",1734782341971,0.1,98300.0,98299.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1734782343674,0.1,98300.0,98299.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1734782344067,0.1368,98300.0,98299.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1734782344263,0.1368,98300.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734782344575,0.1749,98300.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734782351375,0.050884,98297.0,98296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782351774,0.050924,98297.0,98296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782352382,0.050924,98297.0,98296.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734782352572,0.050886,98292.0,98291.0,0.18208254]
["bitfinex-derivatives","BTCF0:USTF0",1734782352768,0.411686,98292.0,98291.0,0.18208254]
["bitfinex-derivatives","BTCF0:USTF0",1734782352976,0.411726,98292.0,98291.0,0.18208254]
["bitfinex-derivatives","BTCF0:USTF0",1734782353276,0.36084,98292.0,98280.0,0.18208254]
["bitfinex-derivatives","BTCF0:USTF0",1734782353569,4e-05,98281.0,98280.0,0.18208254]
["bitfinex-derivatives","BTCF0:USTF0",1734782354168,4e-05,98281.0,98280.0,0.19239189]
["bitfinex-derivatives","BTCF0:USTF0",1734782354369,4e-05,98281.0,98280.0,0.18208254]
["bitfinex-derivatives","BTCF0:USTF0",1734782355576,0.00104,98281.0,98280.0,0.18208254]
["bitfinex-derivatives","BTCF0:USTF0",1734782355888,0.03844,98281.0,98280.0,0.18208254]
["bitfinex-derivatives","BTCF0:USTF0",1734782356276,0.03844,98281.0,98276.0,0.18208254]
["bitfinex-derivatives","BTCF0:USTF0",1734782356481,0.050894,98277.0,98276.0,0.18208254]
["bitfinex-derivatives","BTCF0:USTF0",1734782356783,0.050934,98277.0,98276.0,0.18208254]
["bitfinex-derivatives","BTCF0:USTF0",1734782358188,4e-05,98277.0,98267.0,0.01045493]
["bitfinex-derivatives","BTCF0:USTF0",1734782358484,0.050936,98273.0,98261.0,0.18208254]
["bitfinex-derivatives","BTCF0:USTF0",1734782358693,0.050936,98273.0,98266.0,0.01032145]
["bitfinex-derivatives","BTCF0:USTF0",1734782359369,0.050936,98273.0,98272.0,0.00352631]
["bitfinex-derivatives","BTCF0:USTF0",1734782360484,0.050936,98273.0,98272.0,0.00452631]
["bitfinex-derivatives","BTCF0:USTF0",1734782368895,4e-05,98273.0,98272.0,0.00452631]
["bitfinex-derivatives","BTCF0:USTF0",1734782377597,0.36084,98273.0,98272.0,0.00452631]
["bitfinex-derivatives","BTCF0:USTF0",1734782386100,0.41032034,98273.0,98272.0,0.00452631]
["bitfinex-derivatives","BTCF0:USTF0",1734782387496,0.36084,98273.0,98272.0,0.18660885]
["bitfinex-derivatives","BTCF0:USTF0",1734782388303,4e-05,98273.0,98272.0,0.18660885]
["bitfinex-derivatives","BTCF0:USTF0",1734782388505,0.36084,98273.0,98272.0,0.18660885]
["bitfinex-derivatives","BTCF0:USTF0",1734782389395,0.51349539,98273.0,98272.0,0.00452631]
["bitfinex-derivatives","BTCF0:USTF0",1734782391006,0.41031959,98273.0,98272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734782392818,0.41031959,98273.0,98272.0,0.18556304]
["bitfinex-derivatives","BTCF0:USTF0",1734782394399,0.51349519,98273.0,98272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734782395809,0.36084,98273.0,98272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734782397210,0.41032055,98273.0,98272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734782399609,0.41032055,98273.0,98272.0,0.18557026]
["bitfinex-derivatives","BTCF0:USTF0",1734782402515,0.51349536,98273.0,98272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734782403813,0.36084,98273.0,98272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734782405216,0.51349536,98273.0,98272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734782406812,0.36084,98273.0,98272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734782407823,0.36084,98273.0,98272.0,0.01340295]
["bitfinex-derivatives","BTCF0:USTF0",1734782408412,0.36084,98273.0,98272.0,0.25631034]
["bitfinex-derivatives","BTCF0:USTF0",1734782409225,0.36084,98273.0,98272.0,0.01340295]
["bitfinex-derivatives","BTCF0:USTF0",1734782411720,4e-05,98273.0,98272.0,0.01340295]
["bitfinex-derivatives","BTCF0:USTF0",1734782413125,4e-05,98273.0,98272.0,1.37340295]
["bitfinex-derivatives","BTCF0:USTF0",1734782413126,0.00860321,98273.0,98272.0,1.37340295]
["bitfinex-derivatives","BTCF0:USTF0",1734782413624,0.12212506,98273.0,98272.0,0.01340295]
["bitfinex-derivatives","BTCF0:USTF0",1734782414019,0.12212506,98273.0,98272.0,1.37340295]
["bitfinex-derivatives","BTCF0:USTF0",1734782414329,0.03522506,98273.0,98272.0,1.37340295]
["bitfinex-derivatives","BTCF0:USTF0",1734782414709,0.15265536,98279.0,98278.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1734782414910,0.15265536,98279.0,98278.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1734782415409,0.050886,98293.0,98278.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1734782415410,0.09149331,98286.0,98285.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1734782415612,0.10003679,98286.0,98285.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1734782416815,0.022823,98286.0,98285.0,0.24284203]
["bitfinex-derivatives","BTCF0:USTF0",1734782417121,0.073712,98286.0,98285.0,0.18294203]
["bitfinex-derivatives","BTCF0:USTF0",1734782417318,0.0842357,98286.0,98285.0,0.06314203]
["bitfinex-derivatives","BTCF0:USTF0",1734782417511,0.050892,98280.0,98279.0,0.30355254]
["bitfinex-derivatives","BTCF0:USTF0",1734782417716,0.050894,98276.0,98275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782417917,0.07408276,98276.0,98275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782418223,0.08613336,98276.0,98275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782418527,0.08617336,98276.0,98275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782419025,0.08617336,98276.0,98275.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734782419527,0.12359889,98276.0,98275.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734782419921,0.13564949,98276.0,98275.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734782420225,0.12359889,98276.0,98275.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734782420914,0.1235869,98276.0,98275.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734782421116,0.30638543,98276.0,98275.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734782421324,0.31843603,98276.0,98275.0,0.00080015]
["bitfinex-derivatives","BTCF0:USTF0",1734782422125,0.1356375,98276.0,98275.0,0.00080015]
["bitfinex-derivatives","BTCF0:USTF0",1734782422815,0.14593202,98276.0,98275.0,0.00080015]
["bitfinex-derivatives","BTCF0:USTF0",1734782425926,0.32873055,98276.0,98275.0,0.00080015]
["bitfinex-derivatives","BTCF0:USTF0",1734782426729,0.32853365,98276.0,98275.0,0.00080015]
["bitfinex-derivatives","BTCF0:USTF0",1734782427024,0.30555378,98276.0,98275.0,0.00080015]
["bitfinex-derivatives","BTCF0:USTF0",1734782427327,0.30555378,98276.0,98258.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1734782427328,0.050903,98259.0,98258.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1734782427518,0.050903,98259.0,98251.0,0.18224683]
["bitfinex-derivatives","BTCF0:USTF0",1734782427519,0.79548273,98259.0,98251.0,0.18224683]
["bitfinex-derivatives","BTCF0:USTF0",1734782427718,0.050907,98252.0,98251.0,0.18224683]
["bitfinex-derivatives","BTCF0:USTF0",1734782428012,0.03507033,98252.0,98236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782428212,0.3608,98237.0,98236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782428417,0.38394165,98237.0,98236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782429019,0.43485665,98237.0,98236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782429223,0.42071528,98237.0,98236.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734782429625,0.42069558,98237.0,98236.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734782430623,0.42069558,98237.0,98236.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1734782431021,0.050923,98222.0,98219.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1734782431331,4e-05,98220.0,98219.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1734782433527,4e-05,98220.0,98219.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734782433920,4e-05,98220.0,98219.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1734782434228,0.09120717,98235.0,98219.0,1.7046]
["bitfinex-derivatives","BTCF0:USTF0",1734782434433,0.09120717,98235.0,98229.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1734782434640,0.09120717,98235.0,98230.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1734782435026,0.00012192,98237.0,98230.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1734782435230,0.00012192,98237.0,98235.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1734782435426,0.09120717,98250.0,98246.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1734782435631,0.14211517,98250.0,98247.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1734782435826,0.14211517,98250.0,98248.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1734782435827,0.09120717,98250.0,98248.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1734782436434,0.050904,98258.0,98250.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1734782436831,0.050904,98258.0,98251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782437732,0.00879634,98268.0,98251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782437935,0.01011742,98270.0,98251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782437936,0.003,98258.0,98251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782438141,0.003,98258.0,98248.0,1.41087798]
["bitfinex-derivatives","BTCF0:USTF0",1734782438323,0.3608,98267.0,98248.0,1.399]
["bitfinex-derivatives","BTCF0:USTF0",1734782438324,0.050908,98250.0,98248.0,1.399]
["bitfinex-derivatives","BTCF0:USTF0",1734782438530,4e-05,98249.0,98248.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734782438934,0.050909,98248.0,98247.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1734782439330,0.050949,98248.0,98247.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1734782439739,0.411749,98248.0,98247.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1734782440129,0.411749,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782440635,0.411749,98248.0,98247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734782441037,0.36084,98248.0,98247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734782441534,0.36084,98248.0,98247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734782441931,4e-05,98248.0,98247.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1734782443640,4e-05,98248.0,98247.0,1.411909]
["bitfinex-derivatives","BTCF0:USTF0",1734782443844,4e-05,98248.0,98247.0,1.412909]
["bitfinex-derivatives","BTCF0:USTF0",1734782444234,4e-05,98248.0,98247.0,1.413909]
["bitfinex-derivatives","BTCF0:USTF0",1734782445239,4e-05,98248.0,98247.0,1.411909]
["bitfinex-derivatives","BTCF0:USTF0",1734782445439,0.00104,98248.0,98247.0,1.411909]
["bitfinex-derivatives","BTCF0:USTF0",1734782445844,0.00104,98248.0,98247.0,1.410909]
["bitfinex-derivatives","BTCF0:USTF0",1734782446725,0.00104,98248.0,98247.0,1.42115993]
["bitfinex-derivatives","BTCF0:USTF0",1734782446930,4e-05,98248.0,98247.0,1.42315993]
["bitfinex-derivatives","BTCF0:USTF0",1734782447131,4e-05,98248.0,98247.0,0.06315993]
["bitfinex-derivatives","BTCF0:USTF0",1734782447431,4e-05,98248.0,98247.0,0.06115993]
["bitfinex-derivatives","BTCF0:USTF0",1734782447631,4e-05,98248.0,98247.0,1.42115993]
["bitfinex-derivatives","BTCF0:USTF0",1734782450241,0.00104,98248.0,98247.0,1.42115993]
["bitfinex-derivatives","BTCF0:USTF0",1734782450836,4e-05,98248.0,98247.0,1.42215993]
["bitfinex-derivatives","BTCF0:USTF0",1734782451037,4e-05,98248.0,98247.0,0.06215993]
["bitfinex-derivatives","BTCF0:USTF0",1734782451438,4e-05,98248.0,98247.0,0.06115993]
["bitfinex-derivatives","BTCF0:USTF0",1734782453529,4e-05,98248.0,98247.0,1.42115993]
["bitfinex-derivatives","BTCF0:USTF0",1734782455545,4e-05,98248.0,98247.0,1.46055993]
["bitfinex-derivatives","BTCF0:USTF0",1734782460250,4e-05,98248.0,98247.0,0.06115993]
["bitfinex-derivatives","BTCF0:USTF0",1734782460936,0.00104,98248.0,98247.0,0.06115993]
["bitfinex-derivatives","BTCF0:USTF0",1734782461338,0.00204,98248.0,98247.0,0.06115993]
["bitfinex-derivatives","BTCF0:USTF0",1734782461846,0.00104,98248.0,98247.0,0.06315993]
["bitfinex-derivatives","BTCF0:USTF0",1734782462036,0.09120717,98259.0,98257.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1734782462341,0.09120717,98259.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782462543,0.0398,98266.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782462544,0.09120717,98262.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782462941,0.09120717,98262.0,98261.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1734782463250,0.10006468,98262.0,98261.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1734782464144,0.00985236,98262.0,98261.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1734782465042,0.050903,98259.0,98257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782465244,0.00885236,98258.0,98257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782465444,0.00889236,98258.0,98257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782465947,0.03510674,98258.0,98257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782466747,0.05091,98246.0,98239.0,0.36426305]
["bitfinex-derivatives","BTCF0:USTF0",1734782466953,0.050913,98241.0,98235.0,0.30305254]
["bitfinex-derivatives","BTCF0:USTF0",1734782467253,4e-05,98236.0,98235.0,0.31352908]
["bitfinex-derivatives","BTCF0:USTF0",1734782467451,0.00888616,98236.0,98235.0,0.31352908]
["bitfinex-derivatives","BTCF0:USTF0",1734782468249,0.00888616,98236.0,98235.0,0.01047654]
["bitfinex-derivatives","BTCF0:USTF0",1734782468452,0.01188616,98236.0,98228.0,1.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734782468656,0.00304,98236.0,98235.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1734782468855,0.003,98236.0,98235.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1734782469054,0.004,98236.0,98235.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1734782470052,0.001,98236.0,98235.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1734782470747,0.004,98236.0,98235.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1734782472654,0.050918,98231.0,98228.0,1.37173048]
["bitfinex-derivatives","BTCF0:USTF0",1734782472850,0.050918,98231.0,98228.0,0.01041048]
["bitfinex-derivatives","BTCF0:USTF0",1734782473150,0.050918,98231.0,98227.0,0.41324682]
["bitfinex-derivatives","BTCF0:USTF0",1734782473345,0.004,98236.0,98227.0,0.41324682]
["bitfinex-derivatives","BTCF0:USTF0",1734782473546,4e-05,98228.0,98227.0,0.41324682]
["bitfinex-derivatives","BTCF0:USTF0",1734782473854,4e-05,98228.0,98227.0,0.42380388]
["bitfinex-derivatives","BTCF0:USTF0",1734782475369,4e-05,98228.0,98227.0,0.37288388]
["bitfinex-derivatives","BTCF0:USTF0",1734782477656,4e-05,98228.0,98227.0,0.01208388]
["bitfinex-derivatives","BTCF0:USTF0",1734782480659,0.00887413,98228.0,98227.0,0.01208388]
["bitfinex-derivatives","BTCF0:USTF0",1734782481460,4e-05,98228.0,98227.0,0.01208388]
["bitfinex-derivatives","BTCF0:USTF0",1734782482165,4e-05,98228.0,98227.0,0.01055706]
["bitfinex-derivatives","BTCF0:USTF0",1734782482358,4e-05,98228.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782482359,0.04064,98228.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782482551,0.04064,98228.0,98213.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1734782482746,0.3608,98223.0,98210.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1734782482949,4e-05,98214.0,98212.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734782483562,4e-05,98214.0,98210.0,0.35250581]
["bitfinex-derivatives","BTCF0:USTF0",1734782483859,4e-05,98211.0,98210.0,0.35250581]
["bitfinex-derivatives","BTCF0:USTF0",1734782484059,4e-05,98211.0,98210.0,1.71250581]
["bitfinex-derivatives","BTCF0:USTF0",1734782485763,4e-05,98211.0,98210.0,0.36050581]
["bitfinex-derivatives","BTCF0:USTF0",1734782486459,0.00104,98211.0,98210.0,0.35250581]
["bitfinex-derivatives","BTCF0:USTF0",1734782503677,0.00987529,98211.0,98210.0,0.35250581]
["bitfinex-derivatives","BTCF0:USTF0",1734782503872,0.12180714,98219.0,98213.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1734782504079,0.12180714,98219.0,98218.0,0.411724]
["bitfinex-derivatives","BTCF0:USTF0",1734782504280,0.15219235,98224.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782504469,0.15219235,98224.0,98223.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1734782505683,0.15219235,98239.0,98224.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1734782505872,0.15219235,98239.0,98238.0,0.411714]
["bitfinex-derivatives","BTCF0:USTF0",1734782506072,0.18279853,98245.0,98244.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1734782506272,0.18279853,98245.0,98244.0,0.411711]
["bitfinex-derivatives","BTCF0:USTF0",1734782507075,0.18279853,98245.0,98244.0,1.771711]
["bitfinex-derivatives","BTCF0:USTF0",1734782507282,0.30133493,98269.0,98244.0,1.771711]
["bitfinex-derivatives","BTCF0:USTF0",1734782507283,0.02682566,98269.0,98244.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734782507481,0.02682566,98269.0,98259.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1734782507482,0.00883638,98268.0,98259.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1734782507674,0.05973538,98267.0,98264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782507874,0.00883638,98266.0,98264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782508076,0.00883638,98265.0,98264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782508382,0.00871169,98266.0,98264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782508885,0.05961169,98266.0,98264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782509384,0.0509,98266.0,98261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782509583,0.004,98266.0,98261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782509779,0.013,98266.0,98264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782517192,0.0639,98266.0,98264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782517989,0.07437926,98266.0,98264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782522288,0.02347926,98266.0,98261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782522492,0.050909,98249.0,98242.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1734782522691,0.050911,98245.0,98239.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734782522900,0.0389,98248.0,98233.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734782523189,0.0389,98248.0,98226.0,0.24302678]
["bitfinex-derivatives","BTCF0:USTF0",1734782523190,4e-05,98234.0,98226.0,0.24302678]
["bitfinex-derivatives","BTCF0:USTF0",1734782523496,4e-05,98227.0,98226.0,1.61320731]
["bitfinex-derivatives","BTCF0:USTF0",1734782524896,4e-05,98227.0,98226.0,1.37018053]
["bitfinex-derivatives","BTCF0:USTF0",1734782525083,0.00104,98227.0,98226.0,1.37018053]
["bitfinex-derivatives","BTCF0:USTF0",1734782526279,0.00304,98227.0,98226.0,1.37018053]
["bitfinex-derivatives","BTCF0:USTF0",1734782526985,0.00304,98227.0,98226.0,0.01018053]
["bitfinex-derivatives","BTCF0:USTF0",1734782527188,0.00304,98227.0,98220.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1734782527388,0.00304,98227.0,98221.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734782528297,0.00204,98227.0,98222.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1734782529383,0.05096,98227.0,98222.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1734782529583,4e-05,98227.0,98221.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734782529786,0.050922,98223.0,98221.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734782530088,0.00104,98227.0,98215.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734782530289,0.050925,98216.0,98215.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734782531100,0.050925,98216.0,98208.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1734782531101,0.050928,98212.0,98208.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1734782531286,0.050928,98212.0,98208.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1734782531487,4e-05,98209.0,98208.0,1.702]
["bitfinex-derivatives","BTCF0:USTF0",1734782532084,4e-05,98209.0,98208.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1734782532488,4e-05,98209.0,98208.0,0.01020957]
["bitfinex-derivatives","BTCF0:USTF0",1734782532697,0.05097,98209.0,98207.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734782533086,0.05097,98209.0,98199.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734782533087,4e-05,98208.0,98206.0,0.37251405]
["bitfinex-derivatives","BTCF0:USTF0",1734782533486,4e-05,98207.0,98206.0,0.36232708]
["bitfinex-derivatives","BTCF0:USTF0",1734782533687,4e-05,98207.0,98206.0,0.00152708]
["bitfinex-derivatives","BTCF0:USTF0",1734782535690,4e-05,98207.0,98206.0,0.00252708]
["bitfinex-derivatives","BTCF0:USTF0",1734782536290,4e-05,98207.0,98206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782536291,0.36084,98207.0,98206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782536800,0.43824,98207.0,98206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782538497,0.050936,98197.0,98194.0,0.01006607]
["bitfinex-derivatives","BTCF0:USTF0",1734782538690,0.050936,98197.0,98188.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1734782538890,4e-05,98195.0,98188.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1734782539090,4e-05,98189.0,98188.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1734782539293,0.44855999,98207.0,98188.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1734782539294,0.44478078,98207.0,98189.0,0.02546754]
["bitfinex-derivatives","BTCF0:USTF0",1734782539588,0.002,98197.0,98190.0,0.11778702]
["bitfinex-derivatives","BTCF0:USTF0",1734782539899,0.44478078,98207.0,98191.0,0.11778702]
["bitfinex-derivatives","BTCF0:USTF0",1734782540289,0.44478078,98207.0,98192.0,0.07321899]
["bitfinex-derivatives","BTCF0:USTF0",1734782540495,0.44478078,98207.0,98189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782540496,0.44478078,98207.0,98193.0,0.07321899]
["bitfinex-derivatives","BTCF0:USTF0",1734782540806,0.050935,98197.0,98194.0,0.07321899]
["bitfinex-derivatives","BTCF0:USTF0",1734782541096,0.050935,98197.0,98189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782541503,4e-05,98190.0,98189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782542198,4e-05,98190.0,98188.0,0.05057947]
["bitfinex-derivatives","BTCF0:USTF0",1734782542399,4e-05,98190.0,98189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782542590,0.050935,98197.0,98189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782542989,0.050935,98197.0,98192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782543189,0.44478078,98207.0,98192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782543397,0.050937,98195.0,98192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782543593,0.050937,98195.0,98193.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734782543992,0.050937,98195.0,98189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782544296,0.050937,98195.0,98194.0,0.01410587]
["bitfinex-derivatives","BTCF0:USTF0",1734782544497,0.050937,98195.0,98190.0,1.37410587]
["bitfinex-derivatives","BTCF0:USTF0",1734782544691,0.050937,98195.0,98191.0,0.01410587]
["bitfinex-derivatives","BTCF0:USTF0",1734782545099,0.44478078,98207.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782545100,0.050933,98202.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782545300,0.050934,98200.0,98190.0,1.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734782545497,0.002,98195.0,98189.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1734782545705,4e-05,98191.0,98189.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1734782546093,4e-05,98191.0,98188.0,0.05057947]
["bitfinex-derivatives","BTCF0:USTF0",1734782546094,0.050932,98205.0,98192.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1734782546285,0.050932,98205.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782546486,0.050932,98205.0,98201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782546694,0.050932,98204.0,98201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782547606,0.050933,98203.0,98201.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734782548499,0.050933,98203.0,98201.0,0.01259077]
["bitfinex-derivatives","BTCF0:USTF0",1734782548694,0.050933,98203.0,98201.0,0.01759077]
["bitfinex-derivatives","BTCF0:USTF0",1734782548903,0.3708933,98215.0,98201.0,0.01759077]
["bitfinex-derivatives","BTCF0:USTF0",1734782549095,0.3708933,98215.0,98201.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734782549298,0.050932,98204.0,98201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734782549597,0.050933,98203.0,98201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734782549806,0.050933,98203.0,98201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734782549988,0.0765,98202.0,98201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734782550193,0.050942,98185.0,98182.0,0.18221141]
["bitfinex-derivatives","BTCF0:USTF0",1734782550399,0.050943,98183.0,98182.0,0.18221141]
["bitfinex-derivatives","BTCF0:USTF0",1734782550592,0.050943,98183.0,98181.0,0.18221141]
["bitfinex-derivatives","BTCF0:USTF0",1734782550902,0.07654,98182.0,98181.0,0.18221141]
["bitfinex-derivatives","BTCF0:USTF0",1734782551500,0.00011398,98182.0,98181.0,0.18221141]
["bitfinex-derivatives","BTCF0:USTF0",1734782551700,0.00011398,98182.0,98176.0,0.24302678]
["bitfinex-derivatives","BTCF0:USTF0",1734782551887,0.050951,98166.0,98142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734782552093,0.050962,98146.0,98141.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734782552295,4e-05,98145.0,98141.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734782552697,0.050964,98142.0,98141.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734782553096,0.05103798,98142.0,98141.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734782553608,0.05107798,98142.0,98141.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734782555002,0.05107798,98142.0,98141.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734782555309,0.05107798,98142.0,98132.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1734782555310,0.050969,98133.0,98132.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1734782555707,0.051009,98133.0,98132.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1734782557399,0.051009,98133.0,98127.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734782557400,0.050971,98128.0,98127.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734782557708,0.051011,98128.0,98127.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734782558102,0.411811,98128.0,98127.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734782558410,0.050976,98118.0,98117.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1734782558613,0.411776,98118.0,98117.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1734782558801,0.411816,98118.0,98101.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1734782559108,0.05098,98112.0,98105.0,0.01155631]
["bitfinex-derivatives","BTCF0:USTF0",1734782559308,8.112e-05,98111.0,98107.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734782559810,0.050982,98108.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782560013,0.050985,98103.0,98101.0,0.371042]
["bitfinex-derivatives","BTCF0:USTF0",1734782560207,4e-05,98102.0,98101.0,0.371042]
["bitfinex-derivatives","BTCF0:USTF0",1734782560593,0.15183201,98134.0,98101.0,0.422027]
["bitfinex-derivatives","BTCF0:USTF0",1734782560815,0.15183201,98134.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782561700,0.15195057,98134.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782561896,0.00011856,98134.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782562102,0.3608,98149.0,98141.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1734782562309,0.411761,98149.0,98141.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1734782562605,0.411761,98149.0,98144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782563402,0.00104,98145.0,98144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782564010,0.00204,98145.0,98144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782565111,0.053002,98145.0,98144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782566619,0.052002,98145.0,98144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782566918,0.053002,98145.0,98144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782567307,0.050972,98126.0,98115.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1734782567511,0.353002,98145.0,98115.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1734782567512,0.09947093,98131.0,98115.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1734782567704,4e-05,98122.0,98115.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1734782568311,4e-05,98116.0,98115.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1734782570406,0.00104,98116.0,98115.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1734782572511,0.00104,98116.0,98115.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1734782572924,4e-05,98116.0,98115.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1734782573218,4e-05,98116.0,98115.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1734782573515,4e-05,98116.0,98115.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1734782573705,0.00104,98116.0,98115.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1734782575418,0.00204,98116.0,98115.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1734782575820,0.00404,98116.0,98115.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1734782578215,0.00304,98116.0,98115.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1734782578417,0.050979,98113.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782579206,4e-05,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782579623,0.00869176,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782580823,0.02254935,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782581024,0.02354935,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782582419,0.02254935,98112.0,98111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734782583324,0.07494358,98112.0,98111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734782584120,0.43574358,98112.0,98111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782584917,0.050985,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734782585430,0.07353534,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734782586213,0.12592957,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734782586829,0.05099,98093.0,98082.0,0.01017364]
["bitfinex-derivatives","BTCF0:USTF0",1734782587026,0.00865782,98092.0,98078.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782587222,4e-05,98083.0,98078.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782587419,4e-05,98081.0,98080.0,0.0610024]
["bitfinex-derivatives","BTCF0:USTF0",1734782588627,4e-05,98081.0,98080.0,0.0630024]
["bitfinex-derivatives","BTCF0:USTF0",1734782588832,4e-05,98081.0,98080.0,0.0670024]
["bitfinex-derivatives","BTCF0:USTF0",1734782589626,4e-05,98081.0,98080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734782589830,0.00867791,98081.0,98080.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1734782590025,4e-05,98081.0,98080.0,0.056996]
["bitfinex-derivatives","BTCF0:USTF0",1734782590528,4e-05,98081.0,98080.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1734782590826,4e-05,98081.0,98080.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1734782591527,4e-05,98081.0,98080.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1734782596229,4e-05,98081.0,98080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734782596426,0.00871821,98081.0,98080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734782596627,4e-05,98081.0,98080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734782596827,0.0506176,98081.0,98080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734782597332,0.0506176,98081.0,98080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734782597536,0.0506176,98081.0,98078.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782597737,0.0086776,98080.0,98078.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782597936,0.0086776,98079.0,98078.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782599127,0.52527177,98081.0,98078.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782599128,0.56727177,98081.0,98078.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782599336,0.00868297,98080.0,98078.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782599532,0.05967997,98079.0,98078.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782599837,0.06067997,98079.0,98078.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782600341,0.05967997,98079.0,98078.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782600940,0.05967997,98079.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782601131,0.050998,98077.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782601337,4e-05,98071.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782601834,0.00011975,98071.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782603136,0.00011975,98071.0,98067.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1734782603327,0.00011975,98071.0,98070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734782603639,7.975e-05,98071.0,98070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734782604325,7.975e-05,98071.0,98069.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1734782604722,0.00866878,98070.0,98069.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1734782605134,0.00866878,98070.0,98053.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1734782605339,0.00866878,98069.0,98060.0,0.3709056]
["bitfinex-derivatives","BTCF0:USTF0",1734782605533,7.975e-05,98071.0,98068.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1734782605732,0.00869502,98070.0,98068.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1734782605941,0.00869502,98069.0,98068.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1734782606229,0.00869752,98069.0,98068.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1734782606540,0.00869757,98069.0,98068.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1734782606729,0.00869757,98069.0,98068.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734782607124,7.975e-05,98071.0,98068.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1734782607836,7.975e-05,98071.0,98068.0,0.057002]
["bitfinex-derivatives","BTCF0:USTF0",1734782608132,0.00870126,98070.0,98068.0,0.057002]
["bitfinex-derivatives","BTCF0:USTF0",1734782608338,7.975e-05,98071.0,98068.0,0.057002]
["bitfinex-derivatives","BTCF0:USTF0",1734782608536,0.00869658,98070.0,98068.0,0.057002]
["bitfinex-derivatives","BTCF0:USTF0",1734782608740,7.975e-05,98071.0,98068.0,0.057002]
["bitfinex-derivatives","BTCF0:USTF0",1734782608930,0.00869649,98070.0,98068.0,0.057002]
["bitfinex-derivatives","BTCF0:USTF0",1734782609130,7.975e-05,98071.0,98068.0,0.057002]
["bitfinex-derivatives","BTCF0:USTF0",1734782609336,0.0086992,98070.0,98068.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1734782609539,7.975e-05,98071.0,98068.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1734782609730,0.00869644,98070.0,98068.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1734782609932,7.975e-05,98071.0,98068.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734782610132,7.975e-05,98071.0,98068.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1734782610339,7.975e-05,98071.0,98068.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1734782611434,7.975e-05,98071.0,98068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734782611435,0.051001,98070.0,98068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734782611736,0.00869905,98069.0,98068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734782612636,0.00869905,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782612833,0.00869905,98069.0,98068.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1734782613038,0.00869905,98069.0,98068.0,0.097602]
["bitfinex-derivatives","BTCF0:USTF0",1734782613241,0.00869905,98069.0,98068.0,0.094602]
["bitfinex-derivatives","BTCF0:USTF0",1734782613436,0.00869905,98069.0,98068.0,0.099602]
["bitfinex-derivatives","BTCF0:USTF0",1734782613643,0.008723,98069.0,98068.0,0.099602]
["bitfinex-derivatives","BTCF0:USTF0",1734782613832,0.15185963,98071.0,98068.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1734782614035,0.15185963,98071.0,98070.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1734782614337,0.18229766,98077.0,98075.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1734782614537,0.18229766,98077.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782615148,0.00872141,98085.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782615149,0.12184111,98084.0,98081.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1734782615446,0.00872032,98083.0,98081.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1734782615746,0.00872032,98082.0,98081.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1734782616342,0.12284111,98084.0,98083.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1734782616842,0.001,98084.0,98083.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1734782617432,0.00871901,98094.0,98085.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1734782617634,0.18229766,98097.0,98085.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1734782617635,0.18229766,98097.0,98096.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1734782617836,0.18229766,98097.0,98096.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1734782618238,0.18229766,98111.0,98105.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1734782618444,0.00872213,98110.0,98105.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1734782618650,0.00872213,98109.0,98107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782618948,0.00872213,98108.0,98107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782619445,0.00872354,98108.0,98107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782619946,0.00872507,98108.0,98107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782620342,0.00872507,98108.0,98107.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734782620343,0.01972507,98108.0,98107.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734782620650,0.07070707,98108.0,98107.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734782624155,0.011,98108.0,98107.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734782629451,0.09947093,98120.0,98107.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734782629452,0.09947093,98120.0,98108.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1734782629650,0.09947093,98120.0,98107.0,0.02921892]
["bitfinex-derivatives","BTCF0:USTF0",1734782629651,0.09947093,98120.0,98117.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1734782629963,0.050973,98125.0,98117.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1734782630350,0.050973,98125.0,98121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782630857,0.09947093,98127.0,98121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782630858,0.09947093,98127.0,98122.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1734782631063,0.09947093,98127.0,98124.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1734782631947,0.10647093,98127.0,98124.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1734782632459,0.009,98125.0,98124.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1734782632972,0.011,98127.0,98126.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1734782633460,0.007,98127.0,98126.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1734782634051,0.011,98127.0,98126.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1734782634560,0.004,98127.0,98126.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1734782634863,0.09126079,98145.0,98144.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1734782635058,0.09126079,98145.0,98144.0,0.411763]
["bitfinex-derivatives","BTCF0:USTF0",1734782636256,0.10026079,98145.0,98144.0,0.412763]
["bitfinex-derivatives","BTCF0:USTF0",1734782637151,0.10026079,98145.0,98144.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1734782637365,0.10326079,98145.0,98144.0,0.412763]
["bitfinex-derivatives","BTCF0:USTF0",1734782637950,0.09626079,98145.0,98144.0,0.411763]
["bitfinex-derivatives","BTCF0:USTF0",1734782638160,0.09826079,98145.0,98144.0,0.411763]
["bitfinex-derivatives","BTCF0:USTF0",1734782640563,0.09826079,98145.0,98144.0,0.42425342]
["bitfinex-derivatives","BTCF0:USTF0",1734782650277,0.00704,98145.0,98144.0,0.42425342]
["bitfinex-derivatives","BTCF0:USTF0",1734782650574,0.00704,98145.0,98141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782650575,0.050964,98142.0,98141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782650763,0.05968353,98142.0,98141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782651278,0.050964,98142.0,98141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782651466,0.05967772,98142.0,98141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782651883,0.06367772,98142.0,98141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782652266,0.01271372,98142.0,98141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782652571,0.01471372,98142.0,98141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782653178,0.01471372,98142.0,98139.0,0.05094535]
["bitfinex-derivatives","BTCF0:USTF0",1734782653474,4e-05,98140.0,98139.0,0.05094535]
["bitfinex-derivatives","BTCF0:USTF0",1734782653777,0.00875372,98140.0,98139.0,0.05094535]
["bitfinex-derivatives","BTCF0:USTF0",1734782654962,0.00875372,98140.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782655166,0.3608,98134.0,98120.0,0.00152866]
["bitfinex-derivatives","BTCF0:USTF0",1734782655375,0.050971,98128.0,98120.0,0.05250366]
["bitfinex-derivatives","BTCF0:USTF0",1734782655670,4e-05,98121.0,98120.0,0.06556087]
["bitfinex-derivatives","BTCF0:USTF0",1734782656277,4e-05,98121.0,98120.0,0.00152866]
["bitfinex-derivatives","BTCF0:USTF0",1734782656582,4e-05,98121.0,98120.0,0.00252866]
["bitfinex-derivatives","BTCF0:USTF0",1734782656583,0.04294,98121.0,98120.0,0.00252866]
["bitfinex-derivatives","BTCF0:USTF0",1734782656771,0.05167225,98121.0,98120.0,0.00252866]
["bitfinex-derivatives","BTCF0:USTF0",1734782657168,0.05167195,98121.0,98120.0,0.00252866]
["bitfinex-derivatives","BTCF0:USTF0",1734782657372,0.10264695,98121.0,98120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734782657573,0.10264695,98121.0,98105.0,0.37390713]
["bitfinex-derivatives","BTCF0:USTF0",1734782657574,0.050979,98113.0,98105.0,0.37390713]
["bitfinex-derivatives","BTCF0:USTF0",1734782657771,0.04833195,98112.0,98105.0,0.37390713]
["bitfinex-derivatives","BTCF0:USTF0",1734782657975,4e-05,98106.0,98105.0,0.42489013]
["bitfinex-derivatives","BTCF0:USTF0",1734782658870,4e-05,98106.0,98105.0,0.42689013]
["bitfinex-derivatives","BTCF0:USTF0",1734782659281,0.00876755,98106.0,98105.0,0.06609013]
["bitfinex-derivatives","BTCF0:USTF0",1734782659689,0.00876755,98106.0,98105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734782659867,0.00876755,98106.0,98104.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782659868,0.05975168,98106.0,98104.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782660067,0.051023,98106.0,98105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734782660275,0.05970797,98106.0,98105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734782660984,0.050983,98106.0,98105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734782661985,0.05979288,98106.0,98090.0,0.00152913]
["bitfinex-derivatives","BTCF0:USTF0",1734782662173,0.3608,98094.0,98090.0,0.00152913]
["bitfinex-derivatives","BTCF0:USTF0",1734782662374,0.041,98093.0,98090.0,0.00152913]
["bitfinex-derivatives","BTCF0:USTF0",1734782662577,0.04972497,98093.0,98090.0,0.00152913]
["bitfinex-derivatives","BTCF0:USTF0",1734782662783,0.05099,98091.0,98090.0,0.00152913]
["bitfinex-derivatives","BTCF0:USTF0",1734782663288,0.050987,98099.0,98090.0,0.00152913]
["bitfinex-derivatives","BTCF0:USTF0",1734782663468,0.001,98093.0,98090.0,0.00152913]
["bitfinex-derivatives","BTCF0:USTF0",1734782663779,0.001,98093.0,98092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782664582,0.001,98093.0,98092.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1734782664889,0.09106141,98102.0,98101.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1734782665188,0.09106141,98102.0,98101.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1734782665582,8.491e-05,98106.0,98105.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1734782667482,8.491e-05,98106.0,98105.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1734782668784,8.491e-05,98106.0,98105.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1734782668977,0.05106791,98106.0,98105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734782669580,8.491e-05,98106.0,98105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734782670886,8.491e-05,98106.0,98105.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734782672886,0.05106791,98106.0,98105.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734782673281,0.05106791,98106.0,98105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734782673993,0.050986,98100.0,98099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782674300,0.051026,98100.0,98099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782675287,0.051026,98100.0,98099.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734782675489,0.051026,98100.0,98099.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734782676486,0.051026,98100.0,98099.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1734782678183,0.051026,98100.0,98099.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734782680596,4e-05,98100.0,98099.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1734782682894,4e-05,98100.0,98099.0,0.01960154]
["bitfinex-derivatives","BTCF0:USTF0",1734782683687,8.491e-05,98106.0,98105.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1734782683989,8.491e-05,98106.0,98105.0,0.411783]
["bitfinex-derivatives","BTCF0:USTF0",1734782684792,8.491e-05,98106.0,98105.0,0.412783]
["bitfinex-derivatives","BTCF0:USTF0",1734782685086,0.00883762,98106.0,98105.0,0.412783]
["bitfinex-derivatives","BTCF0:USTF0",1734782685503,0.00883762,98106.0,98105.0,0.414783]
["bitfinex-derivatives","BTCF0:USTF0",1734782685504,8.491e-05,98106.0,98105.0,0.414783]
["bitfinex-derivatives","BTCF0:USTF0",1734782686497,8.491e-05,98106.0,98105.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734782686695,8.491e-05,98106.0,98105.0,0.54678808]
["bitfinex-derivatives","BTCF0:USTF0",1734782687895,0.00883629,98106.0,98105.0,0.54678808]
["bitfinex-derivatives","BTCF0:USTF0",1734782688094,0.00883629,98106.0,98105.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734782688095,8.491e-05,98106.0,98105.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734782688396,0.00883659,98106.0,98105.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734782689402,0.00883659,98106.0,98105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734782691498,0.05103659,98106.0,98105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734782691698,0.06503928,98106.0,98105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734782691901,0.06503928,98106.0,98101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782692201,0.050986,98099.0,98098.0,0.18306575]
["bitfinex-derivatives","BTCF0:USTF0",1734782692391,0.05973768,98099.0,98098.0,0.18306575]
["bitfinex-derivatives","BTCF0:USTF0",1734782692590,0.05979244,98099.0,98098.0,0.18306575]
["bitfinex-derivatives","BTCF0:USTF0",1734782692791,0.051026,98099.0,98098.0,0.18306575]
["bitfinex-derivatives","BTCF0:USTF0",1734782694302,0.051026,98099.0,98098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734782694501,0.07380144,98099.0,98098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734782694704,0.09657838,98099.0,98098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734782694997,0.09657838,98099.0,98098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734782697502,0.21849637,98099.0,98098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734782697695,0.20447979,98099.0,98098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734782698206,0.20448661,98099.0,98098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734782698405,0.20448685,98099.0,98098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734782700106,0.21851473,98099.0,98098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734782700702,0.20448685,98099.0,98098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734782701310,0.20447959,98099.0,98098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734782702208,0.0825616,98099.0,98098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734782703208,0.08256822,98099.0,98098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734782704814,0.05979278,98099.0,98098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734782705013,0.18169648,98099.0,98098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734782705913,0.1816946,98099.0,98098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734782706412,0.18169428,98099.0,98098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734782709011,0.050992,98088.0,98087.0,0.18306575]
["bitfinex-derivatives","BTCF0:USTF0",1734782709201,0.050992,98088.0,98082.0,0.24551337]
["bitfinex-derivatives","BTCF0:USTF0",1734782709202,0.05975658,98088.0,98086.0,0.18306575]
["bitfinex-derivatives","BTCF0:USTF0",1734782709399,0.00876458,98087.0,98086.0,0.18306575]
["bitfinex-derivatives","BTCF0:USTF0",1734782710016,4e-05,98087.0,98086.0,0.18306575]
["bitfinex-derivatives","BTCF0:USTF0",1734782710916,4e-05,98087.0,98085.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1734782711307,4e-05,98086.0,98085.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1734782712017,4e-05,98086.0,98083.0,0.30489242]
["bitfinex-derivatives","BTCF0:USTF0",1734782712018,0.051033,98086.0,98083.0,0.30489242]
["bitfinex-derivatives","BTCF0:USTF0",1734782712216,4e-05,98086.0,98083.0,0.30489242]
["bitfinex-derivatives","BTCF0:USTF0",1734782712414,0.051034,98084.0,98083.0,0.30489242]
["bitfinex-derivatives","BTCF0:USTF0",1734782713206,0.05978897,98084.0,98083.0,0.30489242]
["bitfinex-derivatives","BTCF0:USTF0",1734782713407,0.05978897,98084.0,98082.0,0.00152926]
["bitfinex-derivatives","BTCF0:USTF0",1734782713606,0.051034,98084.0,98082.0,0.00152926]
["bitfinex-derivatives","BTCF0:USTF0",1734782713812,4e-05,98083.0,98082.0,0.00152926]
["bitfinex-derivatives","BTCF0:USTF0",1734782714211,0.00879497,98083.0,98082.0,0.00152926]
["bitfinex-derivatives","BTCF0:USTF0",1734782714618,0.00878293,98083.0,98082.0,0.00152926]
["bitfinex-derivatives","BTCF0:USTF0",1734782716019,0.00878293,98083.0,98082.0,0.00352926]
["bitfinex-derivatives","BTCF0:USTF0",1734782716417,0.00888094,98083.0,98082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734782716612,0.06566963,98083.0,98082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734782717518,0.06565884,98083.0,98082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734782717726,0.02285884,98083.0,98082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734782718221,0.07243717,98083.0,98082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734782718416,0.07243717,98083.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782718613,0.10945012,98083.0,98082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734782719015,0.12343217,98083.0,98082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734782719216,0.1612121,98083.0,98066.0,0.18308431]
["bitfinex-derivatives","BTCF0:USTF0",1734782719419,0.051001,98071.0,98066.0,0.18308431]
["bitfinex-derivatives","BTCF0:USTF0",1734782719617,4e-05,98067.0,98066.0,0.18308431]
["bitfinex-derivatives","BTCF0:USTF0",1734782720026,4e-05,98067.0,98062.0,0.411805]
["bitfinex-derivatives","BTCF0:USTF0",1734782720027,4e-05,98067.0,98065.0,0.18308431]
["bitfinex-derivatives","BTCF0:USTF0",1734782720414,4e-05,98066.0,98065.0,0.18308431]
["bitfinex-derivatives","BTCF0:USTF0",1734782721217,4e-05,98066.0,98065.0,0.18408431]
["bitfinex-derivatives","BTCF0:USTF0",1734782721419,4e-05,98066.0,98065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782722310,0.051043,98066.0,98065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782724419,0.05979249,98066.0,98065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782724620,0.051043,98066.0,98065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782726223,4e-05,98066.0,98065.0,0.412804]
["bitfinex-derivatives","BTCF0:USTF0",1734782726629,0.02673106,98070.0,98069.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1734782726826,0.02673106,98070.0,98065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734782726827,0.12185475,98075.0,98066.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734782727128,0.02673106,98077.0,98075.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1734782727312,0.02673106,98077.0,98076.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734782727511,0.12185475,98082.0,98076.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734782727512,0.12185475,98082.0,98081.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1734782727721,0.12185475,98082.0,98076.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734782727912,0.12185475,98082.0,98077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782728320,9.801e-05,98083.0,98077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782728526,0.050997,98078.0,98077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782728826,0.050997,98078.0,98072.0,0.30489242]
["bitfinex-derivatives","BTCF0:USTF0",1734782728827,0.051,98074.0,98072.0,0.30489242]
["bitfinex-derivatives","BTCF0:USTF0",1734782729224,4e-05,98073.0,98072.0,0.30489242]
["bitfinex-derivatives","BTCF0:USTF0",1734782729727,4e-05,98073.0,98071.0,0.18297023]
["bitfinex-derivatives","BTCF0:USTF0",1734782729923,0.051,98072.0,98071.0,0.18297023]
["bitfinex-derivatives","BTCF0:USTF0",1734782730132,0.05104,98072.0,98071.0,0.18297023]
["bitfinex-derivatives","BTCF0:USTF0",1734782730926,0.05104,98072.0,98058.0,0.30489242]
["bitfinex-derivatives","BTCF0:USTF0",1734782730927,0.42058026,98072.0,98058.0,0.30489242]
["bitfinex-derivatives","BTCF0:USTF0",1734782731127,0.051007,98059.0,98058.0,0.30489242]
["bitfinex-derivatives","BTCF0:USTF0",1734782731322,0.051005,98063.0,98062.0,0.24399137]
["bitfinex-derivatives","BTCF0:USTF0",1734782731523,0.05974545,98063.0,98062.0,0.24399137]
["bitfinex-derivatives","BTCF0:USTF0",1734782733121,0.051008,98057.0,98056.0,0.30489242]
["bitfinex-derivatives","BTCF0:USTF0",1734782733325,0.051008,98057.0,98055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782733532,0.3608,98056.0,98055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782734819,0.3618,98056.0,98055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782735022,0.37052906,98056.0,98055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782736725,0.37152906,98056.0,98055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782737127,0.37052906,98056.0,98055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782737436,0.37352906,98056.0,98055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782737625,0.37252906,98056.0,98055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782737825,0.37353494,98056.0,98055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782738427,0.3648,98056.0,98055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782738835,0.37353494,98056.0,98055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782739227,0.3648,98056.0,98055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782742344,0.004,98056.0,98055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782745934,0.01274657,98056.0,98055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782746235,0.004,98056.0,98055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782746946,0.01274657,98056.0,98055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782749333,0.01272978,98056.0,98055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782749545,0.01282779,98056.0,98055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782749729,0.01282725,98056.0,98055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782752135,0.02432111,98056.0,98055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782752440,0.02632111,98056.0,98055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782752641,0.01482725,98056.0,98055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782753232,0.00409801,98056.0,98055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782753436,0.01282725,98056.0,98055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782753631,0.00309801,98056.0,98055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782753838,0.15233531,98059.0,98055.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1734782754048,0.15233531,98059.0,98058.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1734782754638,0.051002,98069.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782754946,0.12166086,98064.0,98061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782755151,0.12166086,98064.0,98062.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1734782755951,0.003,98069.0,98065.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1734782756249,0.003,98069.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782756648,0.051001,98071.0,98067.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1734782757451,0.051001,98071.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782757756,0.001,98069.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782758140,0.051001,98071.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782758341,0.053001,98071.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782758651,0.002,98071.0,98069.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1734782758946,0.00873161,98076.0,98072.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1734782759150,0.00873161,98075.0,98072.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1734782759341,0.00873161,98077.0,98072.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1734782759540,0.00873161,98076.0,98072.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1734782759748,0.00873161,98075.0,98072.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1734782759950,0.00873161,98077.0,98072.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1734782760146,0.00873161,98076.0,98072.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1734782760445,0.00873161,98075.0,98073.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1734782760651,0.12166086,98080.0,98069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782760652,0.051,98072.0,98069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782760950,0.051001,98071.0,98069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782761659,0.051001,98071.0,98069.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734782762654,0.051001,98071.0,98069.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734782763155,0.00873931,98070.0,98069.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734782763445,0.00873931,98070.0,98069.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734782763446,0.05023931,98070.0,98069.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734782763955,0.06422221,98070.0,98069.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734782765344,0.06422221,98070.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782765548,0.051008,98057.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782765752,0.051008,98057.0,98040.0,0.30489242]
["bitfinex-derivatives","BTCF0:USTF0",1734782765753,4e-05,98051.0,98040.0,0.30489242]
["bitfinex-derivatives","BTCF0:USTF0",1734782766058,0.00877397,98051.0,98041.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1734782766558,0.00877425,98051.0,98041.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1734782766945,0.00877425,98051.0,98042.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1734782767254,0.00877425,98051.0,98043.0,0.01154009]
["bitfinex-derivatives","BTCF0:USTF0",1734782767754,0.00877425,98051.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782767950,0.00977425,98051.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782768549,0.01077425,98051.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782769655,0.01077425,98051.0,98043.0,0.06255509]
["bitfinex-derivatives","BTCF0:USTF0",1734782769854,0.01077425,98051.0,98043.0,0.01154009]
["bitfinex-derivatives","BTCF0:USTF0",1734782770057,0.01077425,98051.0,98049.0,0.411812]
["bitfinex-derivatives","BTCF0:USTF0",1734782770250,0.00204,98051.0,98049.0,0.411812]
["bitfinex-derivatives","BTCF0:USTF0",1734782772951,0.00204,98051.0,98050.0,0.04207542]
["bitfinex-derivatives","BTCF0:USTF0",1734782773260,0.00204,98051.0,98050.0,0.12327542]
["bitfinex-derivatives","BTCF0:USTF0",1734782776362,0.00204,98051.0,98050.0,0.33175857]
["bitfinex-derivatives","BTCF0:USTF0",1734782777060,0.00104,98051.0,98050.0,0.33175857]
["bitfinex-derivatives","BTCF0:USTF0",1734782778166,0.00104,98051.0,98050.0,0.42833493]
["bitfinex-derivatives","BTCF0:USTF0",1734782780757,0.00104,98051.0,98050.0,0.63703398]
["bitfinex-derivatives","BTCF0:USTF0",1734782781665,0.00104,98051.0,98050.0,0.12327542]
["bitfinex-derivatives","BTCF0:USTF0",1734782783167,0.00104,98051.0,98050.0,0.08127542]
["bitfinex-derivatives","BTCF0:USTF0",1734782783968,0.00104,98051.0,98050.0,0.03987542]
["bitfinex-derivatives","BTCF0:USTF0",1734782784164,0.00104,98051.0,98050.0,7.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782785272,0.16327069,98070.0,98067.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1734782785273,0.0597107,98069.0,98067.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1734782785460,0.0087087,98068.0,98067.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1734782787169,0.0087087,98068.0,98067.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734782787569,0.0087087,98068.0,98067.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1734782787872,0.13319396,98075.0,98067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734782788074,0.12177069,98075.0,98074.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1734782788270,0.1304921,98075.0,98074.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1734782788864,0.1304921,98075.0,98074.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1734782789371,0.12177069,98080.0,98079.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1734782789569,0.1304971,98080.0,98079.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1734782789775,0.13049709,98080.0,98079.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1734782790863,0.0087264,98080.0,98079.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1734782791262,0.0127264,98080.0,98079.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1734782791676,0.0147264,98080.0,98079.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1734782792063,0.006,98080.0,98079.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1734782792268,0.01471951,98080.0,98079.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1734782792775,0.01471863,98080.0,98079.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1734782794966,0.006,98080.0,98079.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1734782795165,0.01471305,98080.0,98079.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1734782800862,0.006,98080.0,98079.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1734782801068,0.01470981,98080.0,98079.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1734782801361,0.01471515,98080.0,98079.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1734782806983,0.0147131,98080.0,98079.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1734782807184,0.0657091,98080.0,98079.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1734782808667,0.18747979,98080.0,98079.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1734782810186,0.06569515,98080.0,98079.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1734782812275,0.01469915,98080.0,98079.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1734782814985,0.006,98080.0,98079.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1734782815375,0.01471462,98080.0,98079.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1734782815686,0.006,98080.0,98079.0,0.29511389]
["bitfinex-derivatives","BTCF0:USTF0",1734782816378,0.056996,98080.0,98079.0,0.29511389]
["bitfinex-derivatives","BTCF0:USTF0",1734782817086,0.06571152,98080.0,98079.0,0.29511389]
["bitfinex-derivatives","BTCF0:USTF0",1734782817385,0.06571152,98080.0,98079.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1734782818081,0.06570838,98080.0,98079.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1734782818384,0.0796482,98080.0,98079.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1734782818984,0.050999,98074.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782819286,0.0286522,98080.0,98050.0,7.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782819287,0.051043,98067.0,98050.0,7.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782819493,0.0736952,98067.0,98050.0,7.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782819788,0.4344952,98067.0,98066.0,0.27228437]
["bitfinex-derivatives","BTCF0:USTF0",1734782819977,0.3834922,98067.0,98050.0,7.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782820177,0.41181,98053.0,98050.0,7.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782820390,0.051011,98051.0,98050.0,7.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782820683,0.06499082,98051.0,98050.0,7.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782820885,0.07362847,98051.0,98050.0,7.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782821483,0.07362847,98051.0,98044.0,0.36689303]
["bitfinex-derivatives","BTCF0:USTF0",1734782821484,0.051014,98045.0,98044.0,0.36689303]
["bitfinex-derivatives","BTCF0:USTF0",1734782821682,0.05969764,98045.0,98044.0,0.36689303]
["bitfinex-derivatives","BTCF0:USTF0",1734782821882,0.05973764,98045.0,98044.0,0.36689303]
["bitfinex-derivatives","BTCF0:USTF0",1734782822279,0.00872364,98045.0,98037.0,0.24463245]
["bitfinex-derivatives","BTCF0:USTF0",1734782822588,0.0495802,98051.0,98037.0,0.24463245]
["bitfinex-derivatives","BTCF0:USTF0",1734782822589,0.051058,98038.0,98037.0,0.24463245]
["bitfinex-derivatives","BTCF0:USTF0",1734782823883,0.054058,98038.0,98037.0,0.24463245]
["bitfinex-derivatives","BTCF0:USTF0",1734782824191,0.054058,98038.0,98029.0,0.01259836]
["bitfinex-derivatives","BTCF0:USTF0",1734782824192,0.00304,98038.0,98029.0,0.01259836]
["bitfinex-derivatives","BTCF0:USTF0",1734782824489,4e-05,98032.0,98029.0,0.01259836]
["bitfinex-derivatives","BTCF0:USTF0",1734782825873,0.051022,98031.0,98029.0,0.00152986]
["bitfinex-derivatives","BTCF0:USTF0",1734782826882,4e-05,98030.0,98029.0,0.00152986]
["bitfinex-derivatives","BTCF0:USTF0",1734782827486,4e-05,98030.0,98029.0,0.00252986]
["bitfinex-derivatives","BTCF0:USTF0",1734782832290,0.051062,98030.0,98029.0,0.00252986]
["bitfinex-derivatives","BTCF0:USTF0",1734782833593,0.051062,98030.0,98029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782834393,0.051062,98030.0,98019.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1734782834394,0.051023,98029.0,98019.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1734782834583,0.051029,98017.0,98005.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1734782834788,0.05103,98016.0,98009.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1734782836783,0.05103,98016.0,98009.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1734782837481,0.05203,98016.0,98009.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1734782837683,0.051032,98012.0,98009.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1734782838490,0.051032,98012.0,98009.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1734782838685,0.001,98016.0,98009.0,0.505133]
["bitfinex-derivatives","BTCF0:USTF0",1734782839085,0.001,98016.0,98009.0,0.503133]
["bitfinex-derivatives","BTCF0:USTF0",1734782839481,0.05203,98016.0,98009.0,0.503133]
["bitfinex-derivatives","BTCF0:USTF0",1734782839879,0.05103,98016.0,98009.0,0.496133]
["bitfinex-derivatives","BTCF0:USTF0",1734782840094,0.05103,98015.0,98009.0,0.500133]
["bitfinex-derivatives","BTCF0:USTF0",1734782840392,0.051031,98013.0,98009.0,0.500133]
["bitfinex-derivatives","BTCF0:USTF0",1734782840590,0.051031,98013.0,98009.0,0.496133]
["bitfinex-derivatives","BTCF0:USTF0",1734782841996,0.0412,98029.0,98018.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1734782841997,0.051028,98020.0,98018.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1734782842191,0.51302789,98045.0,98026.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1734782842192,0.051022,98031.0,98026.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1734782842386,0.051022,98031.0,98027.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734782842784,0.12178231,98036.0,98028.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734782843101,0.12178231,98036.0,98031.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1734782843998,0.051021,98033.0,98031.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1734782844887,0.051021,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782846082,0.002,98036.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782846284,0.0086165,98049.0,98042.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1734782846489,0.0086165,98056.0,98043.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1734782846695,0.05101,98054.0,98043.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1734782846896,0.09995201,98053.0,98043.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1734782847098,0.05109042,98044.0,98043.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1734782847292,0.05109042,98044.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782847586,0.05102,98035.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782847994,0.05102,98035.0,98033.0,0.37184998]
["bitfinex-derivatives","BTCF0:USTF0",1734782848291,0.00860744,98034.0,98032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782848493,0.05962844,98033.0,98032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782848702,0.05965632,98033.0,98032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782850095,0.11319361,98033.0,98032.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734782850489,0.11319361,98033.0,98032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782850796,0.11319951,98033.0,98032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782851698,0.12696147,98033.0,98032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782853099,0.12696147,98033.0,98013.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734782853303,0.05103,98015.0,98013.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734782853490,0.00163799,98014.0,98013.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734782854203,0.00163799,98014.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782854500,0.051032,98011.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782854702,7.542e-05,98010.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782854893,0.051034,98007.0,98006.0,0.00153045]
["bitfinex-derivatives","BTCF0:USTF0",1734782855092,0.05963571,98007.0,98006.0,0.00153045]
["bitfinex-derivatives","BTCF0:USTF0",1734782855292,0.05967571,98007.0,98006.0,0.00153045]
["bitfinex-derivatives","BTCF0:USTF0",1734782855495,0.0612737,98007.0,98006.0,0.00153045]
["bitfinex-derivatives","BTCF0:USTF0",1734782856085,0.0612737,98007.0,98006.0,0.00253045]
["bitfinex-derivatives","BTCF0:USTF0",1734782857604,0.0612737,98007.0,98006.0,0.00653045]
["bitfinex-derivatives","BTCF0:USTF0",1734782859099,0.06204078,98007.0,98006.0,0.00653045]
["bitfinex-derivatives","BTCF0:USTF0",1734782862193,0.42284078,98007.0,98006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734782865618,0.051037,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734782865811,0.0596286,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734782866105,0.06203367,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734782866807,0.06403367,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734782867211,0.06803367,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734782867402,0.11331839,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734782867705,0.11690999,98001.0,98000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734782868009,0.10831839,98001.0,98000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734782868800,0.20659161,98001.0,98000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734782869410,0.20659161,98001.0,98000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734782870611,0.05444207,98001.0,98000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734782872514,0.17607348,98001.0,98000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734782873512,0.05444207,98001.0,98000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734782876512,0.05444207,98001.0,98000.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1734782877519,0.00340507,98001.0,98000.0,0.518834]
["bitfinex-derivatives","BTCF0:USTF0",1734782877720,0.09126955,98004.0,98003.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1734782878021,0.09126955,98004.0,98003.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1734782878912,7.542e-05,98010.0,98009.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1734782879213,7.542e-05,98010.0,98004.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1734782879421,0.051032,98005.0,98004.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1734782879621,0.051072,98005.0,98004.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1734782880122,4e-05,98005.0,98004.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1734782880518,4e-05,98005.0,98004.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734782881216,4e-05,98005.0,98004.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1734782883119,4e-05,98005.0,98004.0,0.23826531]
["bitfinex-derivatives","BTCF0:USTF0",1734782883325,4e-05,98005.0,98004.0,0.23726531]
["bitfinex-derivatives","BTCF0:USTF0",1734782883516,4e-05,98005.0,98004.0,0.23926531]
["bitfinex-derivatives","BTCF0:USTF0",1734782883717,4e-05,98005.0,98004.0,0.23626531]
["bitfinex-derivatives","BTCF0:USTF0",1734782883917,4e-05,98005.0,98004.0,0.24026531]
["bitfinex-derivatives","BTCF0:USTF0",1734782884118,4e-05,98005.0,98004.0,0.23826531]
["bitfinex-derivatives","BTCF0:USTF0",1734782884420,4e-05,98005.0,98004.0,0.18823331]
["bitfinex-derivatives","BTCF0:USTF0",1734782884624,0.0089536,98005.0,98004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734782885623,0.00895366,98005.0,98004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734782885828,0.00895366,98005.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734782886420,0.00895366,98005.0,98004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734782886622,0.00895366,98005.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734782887721,0.051033,98004.0,98003.0,0.35648073]
["bitfinex-derivatives","BTCF0:USTF0",1734782887923,0.07420853,98004.0,98003.0,0.35648073]
["bitfinex-derivatives","BTCF0:USTF0",1734782888137,0.07424853,98004.0,98003.0,0.35648073]
["bitfinex-derivatives","BTCF0:USTF0",1734782888443,0.05998666,98004.0,98003.0,0.35648073]
["bitfinex-derivatives","BTCF0:USTF0",1734782888846,0.05998666,98004.0,98003.0,0.36048073]
["bitfinex-derivatives","BTCF0:USTF0",1734782889047,0.05998666,98004.0,98003.0,0.36248073]
["bitfinex-derivatives","BTCF0:USTF0",1734782890039,0.051073,98004.0,98003.0,0.36248073]
["bitfinex-derivatives","BTCF0:USTF0",1734782890241,0.05997215,98004.0,98003.0,0.36248073]
["bitfinex-derivatives","BTCF0:USTF0",1734782890944,0.07421079,98004.0,98003.0,0.36248073]
["bitfinex-derivatives","BTCF0:USTF0",1734782891243,0.07416647,98004.0,98003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734782891946,0.12800549,98004.0,98003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734782893748,0.12800549,98004.0,98003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734782893948,0.13200549,98004.0,98003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734782894448,0.051033,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734782894650,0.07412647,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734782894840,0.07416647,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734782895749,0.12800549,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734782896143,0.11479474,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734782896749,0.11679474,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734782896954,0.13103263,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734782897252,0.07719361,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734782897753,0.07919361,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734782898452,0.07619361,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734782898649,0.07819361,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734782900252,0.13198251,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734782902859,0.13198624,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734782904662,0.051042,97984.0,97965.0,0.66616336]
["bitfinex-derivatives","BTCF0:USTF0",1734782904855,0.411843,97982.0,97965.0,0.30676336]
["bitfinex-derivatives","BTCF0:USTF0",1734782905155,0.051087,97975.0,97965.0,0.30536336]
["bitfinex-derivatives","BTCF0:USTF0",1734782905352,0.07004452,97975.0,97965.0,0.30536336]
["bitfinex-derivatives","BTCF0:USTF0",1734782905544,0.01910942,97975.0,97969.0,0.18321389]
["bitfinex-derivatives","BTCF0:USTF0",1734782905749,0.008882,97974.0,97969.0,0.18321389]
["bitfinex-derivatives","BTCF0:USTF0",1734782905949,4e-05,97970.0,97969.0,0.18321389]
["bitfinex-derivatives","BTCF0:USTF0",1734782906756,4e-05,97970.0,97965.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1734782907262,4e-05,97966.0,97965.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1734782907761,4e-05,97966.0,97965.0,0.05492551]
["bitfinex-derivatives","BTCF0:USTF0",1734782908056,4e-05,97966.0,97965.0,0.05692551]
["bitfinex-derivatives","BTCF0:USTF0",1734782908260,4e-05,97966.0,97965.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1734782908463,0.051053,97965.0,97954.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1734782908658,0.051053,97965.0,97956.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1734782908953,0.3608,97970.0,97961.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1734782909163,0.3608,97970.0,97962.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1734782909346,0.41185,97970.0,97962.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1734782909550,0.051051,97969.0,97962.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1734782909950,0.001,97965.0,97962.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1734782910563,0.051051,97969.0,97962.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1734782911059,0.051051,97969.0,97962.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1734782911262,0.051051,97968.0,97962.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1734782911454,0.051052,97965.0,97962.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1734782911656,0.051052,97965.0,97962.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1734782912065,0.3608,97970.0,97963.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1734782912360,0.41185,97970.0,97963.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1734782912563,0.051051,97969.0,97963.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1734782912760,0.051052,97967.0,97963.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1734782913661,0.001,97969.0,97954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782913861,0.051053,97964.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1734782914164,0.051054,97962.0,97953.0,0.01080134]
["bitfinex-derivatives","BTCF0:USTF0",1734782914466,0.3608,97959.0,97954.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1734782914964,0.051055,97961.0,97954.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1734782914965,0.051055,97961.0,97954.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1734782915166,0.411855,97961.0,97954.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1734782915554,0.09138136,97959.0,97955.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1734782916562,0.051057,97956.0,97953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782916862,0.051058,97954.0,97953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782917055,0.051058,97954.0,97948.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1734782917056,0.051058,97954.0,97952.0,0.01045681]
["bitfinex-derivatives","BTCF0:USTF0",1734782917255,0.09238136,97959.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782917256,0.09238136,97959.0,97954.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1734782917457,0.09238136,97959.0,97955.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1734782917766,0.09138136,97959.0,97955.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1734782917966,0.14243736,97959.0,97955.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1734782918263,0.12184181,97965.0,97955.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1734782918264,0.411856,97958.0,97956.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734782918966,0.411856,97958.0,97956.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1734782919962,0.50323736,97958.0,97956.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1734782920269,0.50423736,97958.0,97956.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1734782920475,0.3608,97947.0,97925.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734782920665,0.37971402,97957.0,97906.0,0.21286003]
["bitfinex-derivatives","BTCF0:USTF0",1734782920666,0.7216,97926.0,97906.0,0.21286003]
["bitfinex-derivatives","BTCF0:USTF0",1734782920969,0.7216,97926.0,97900.0,0.6286584]
["bitfinex-derivatives","BTCF0:USTF0",1734782920970,0.051086,97901.0,97900.0,0.6286584]
["bitfinex-derivatives","BTCF0:USTF0",1734782921155,0.07000002,97901.0,97900.0,0.59839228]
["bitfinex-derivatives","BTCF0:USTF0",1734782921462,0.06003513,97901.0,97900.0,0.25769355]
["bitfinex-derivatives","BTCF0:USTF0",1734782921662,0.06003513,97901.0,97900.0,0.23700885]
["bitfinex-derivatives","BTCF0:USTF0",1734782921855,0.05123693,97901.0,97900.0,0.23700885]
["bitfinex-derivatives","BTCF0:USTF0",1734782922062,0.05123693,97901.0,97888.0,0.6709231]
["bitfinex-derivatives","BTCF0:USTF0",1734782922063,0.051089,97895.0,97888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734782922261,0.051089,97895.0,97870.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1734782922262,0.7216,97889.0,97870.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1734782922469,0.3608,97871.0,97870.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1734782922674,0.36084,97871.0,97870.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1734782923669,0.36184,97871.0,97870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734782924164,0.36184,97871.0,97870.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1734782924467,0.00104,97871.0,97870.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1734782924662,0.12233473,97871.0,97860.0,0.1000575]
["bitfinex-derivatives","BTCF0:USTF0",1734782924866,0.12233473,97871.0,97870.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1734782925062,0.12229473,97871.0,97870.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1734782925261,0.12229473,97871.0,97850.0,0.1001336]
["bitfinex-derivatives","BTCF0:USTF0",1734782925262,0.3618,97871.0,97850.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782925461,0.7216,97851.0,97850.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782926069,0.7216,97851.0,97840.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1734782926272,0.3608,97841.0,97840.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1734782926571,0.36084,97841.0,97840.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1734782926872,0.36084,97841.0,97827.0,0.0108158]
["bitfinex-derivatives","BTCF0:USTF0",1734782927075,0.36084,97841.0,97820.0,0.1829175]
["bitfinex-derivatives","BTCF0:USTF0",1734782927076,0.3608,97828.0,97820.0,0.4829175]
["bitfinex-derivatives","BTCF0:USTF0",1734782927268,0.36084,97828.0,97820.0,0.4829175]
["bitfinex-derivatives","BTCF0:USTF0",1734782927463,4e-05,97821.0,97820.0,0.4665455]
["bitfinex-derivatives","BTCF0:USTF0",1734782927866,4e-05,97821.0,97820.0,0.56324642]
["bitfinex-derivatives","BTCF0:USTF0",1734782929175,4e-05,97821.0,97820.0,0.46318892]
["bitfinex-derivatives","BTCF0:USTF0",1734782929378,4e-05,97821.0,97820.0,0.16318892]
["bitfinex-derivatives","BTCF0:USTF0",1734782929774,4e-05,97821.0,97820.0,0.14782892]
["bitfinex-derivatives","BTCF0:USTF0",1734782929969,4e-05,97821.0,97820.0,0.16318892]
["bitfinex-derivatives","BTCF0:USTF0",1734782930677,4e-05,97821.0,97820.0,0.14782892]
["bitfinex-derivatives","BTCF0:USTF0",1734782932269,4e-05,97821.0,97820.0,0.01050092]
["bitfinex-derivatives","BTCF0:USTF0",1734782932468,4e-05,97821.0,97813.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782932469,0.36093047,97821.0,97813.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782932673,0.3608,97814.0,97813.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782932868,0.36084,97814.0,97813.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782933075,0.36084,97814.0,97801.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1734782933274,0.3608,97805.0,97804.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1734782935383,0.051138,97801.0,97800.0,0.04001053]
["bitfinex-derivatives","BTCF0:USTF0",1734782935578,0.411938,97801.0,97800.0,0.04001053]
["bitfinex-derivatives","BTCF0:USTF0",1734782935780,0.3608,97801.0,97800.0,0.04001053]
["bitfinex-derivatives","BTCF0:USTF0",1734782936177,0.41194,97801.0,97800.0,0.04001053]
["bitfinex-derivatives","BTCF0:USTF0",1734782936581,0.41494,97801.0,97800.0,0.04001053]
["bitfinex-derivatives","BTCF0:USTF0",1734782936971,0.3639013,97801.0,97790.0,0.1000575]
["bitfinex-derivatives","BTCF0:USTF0",1734782937170,0.3639013,97801.0,97791.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1734782937171,0.3608,97793.0,97791.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1734782937377,3e-07,97801.0,97793.0,0.35267683]
["bitfinex-derivatives","BTCF0:USTF0",1734782937579,4.3e-07,97810.0,97809.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1734782937772,0.34631697,97851.0,97821.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1734782937773,0.33551133,97851.0,97821.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1734782937973,0.20995574,97850.0,97841.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734782938182,0.3608,97849.0,97830.0,0.1000575]
["bitfinex-derivatives","BTCF0:USTF0",1734782938384,0.3608,97840.0,97833.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1734782938685,8.081e-05,97839.0,97836.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734782938983,8.081e-05,97839.0,97823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782938984,8.081e-05,97839.0,97837.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734782939169,8.081e-05,97839.0,97829.0,0.1000575]
["bitfinex-derivatives","BTCF0:USTF0",1734782939575,8.081e-05,97839.0,97836.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734782939874,8.081e-05,97839.0,97829.0,0.1000575]
["bitfinex-derivatives","BTCF0:USTF0",1734782940081,8.081e-05,97839.0,97835.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1734782940278,8.081e-05,97839.0,97829.0,0.1000575]
["bitfinex-derivatives","BTCF0:USTF0",1734782940581,4e-05,97830.0,97829.0,0.1511805]
["bitfinex-derivatives","BTCF0:USTF0",1734782940883,4e-05,97830.0,97829.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1734782942476,0.00404,97830.0,97829.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1734782942694,0.00704,97830.0,97829.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1734782942987,0.00304,97830.0,97829.0,0.352123]
["bitfinex-derivatives","BTCF0:USTF0",1734782943390,0.00304,97830.0,97829.0,0.351123]
["bitfinex-derivatives","BTCF0:USTF0",1734782943571,0.051108,97859.0,97829.0,0.351123]
["bitfinex-derivatives","BTCF0:USTF0",1734782943572,0.3608,97867.0,97831.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1734782943773,0.3608,97867.0,97857.0,0.1000575]
["bitfinex-derivatives","BTCF0:USTF0",1734782944184,0.3608,97867.0,97865.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1734782944583,8.296e-05,97866.0,97865.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1734782945780,0.00408296,97866.0,97865.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1734782946290,0.00508296,97866.0,97865.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1734782946479,0.00508296,97866.0,97865.0,0.411904]
["bitfinex-derivatives","BTCF0:USTF0",1734782946679,0.09003777,97873.0,97865.0,0.711904]
["bitfinex-derivatives","BTCF0:USTF0",1734782946980,0.12004666,97883.0,97879.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1734782947181,0.12004666,97883.0,97882.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1734782947485,0.12004666,97883.0,97876.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1734782947486,0.09053224,97889.0,97887.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1734782947687,7.848e-05,97888.0,97887.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1734782948788,7.848e-05,97888.0,97876.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1734782948979,0.3608,97883.0,97879.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1734782949181,4e-05,97877.0,97876.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1734782950588,0.00889459,97877.0,97876.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1734782950977,0.00889459,97877.0,97876.0,0.34544]
["bitfinex-derivatives","BTCF0:USTF0",1734782951383,0.00889459,97877.0,97876.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1734782952086,0.00889525,97877.0,97876.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1734782952791,0.00889525,97877.0,97876.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1734782953092,0.00889525,97877.0,97876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734782953292,0.01089525,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734782953489,0.00204,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734782953680,0.01089098,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734782954290,0.01089098,97877.0,97875.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1734782954594,0.00889098,97876.0,97875.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1734782954892,4e-05,97876.0,97875.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1734782955480,4e-05,97876.0,97875.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1734782956086,0.05656066,97877.0,97875.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1734782956087,6.6e-07,97877.0,97875.0,0.353099]
["bitfinex-derivatives","BTCF0:USTF0",1734782956290,7.848e-05,97888.0,97882.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1734782956685,7.848e-05,97888.0,97875.0,0.03617024]
["bitfinex-derivatives","BTCF0:USTF0",1734782956884,7.848e-05,97888.0,97882.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1734782957192,7.848e-05,97888.0,97887.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1734782957896,7.9e-07,97890.0,97889.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1734782958486,7.9e-07,97890.0,97889.0,0.4612012]
["bitfinex-derivatives","BTCF0:USTF0",1734782958682,7.9e-07,97890.0,97889.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1734782958890,0.00012017,97890.0,97889.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1734782959402,0.00112017,97890.0,97889.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1734782959890,1.7e-07,97890.0,97889.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1734782960287,1.7e-07,97890.0,97889.0,0.058092]
["bitfinex-derivatives","BTCF0:USTF0",1734782961098,0.3608,97909.0,97899.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1734782962297,0.3608,97901.0,97899.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1734782962503,0.411886,97901.0,97899.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1734782962797,0.3608,97901.0,97899.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1734782964498,0.3608,97901.0,97899.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734782964998,0.411886,97901.0,97899.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734782965700,0.411886,97901.0,97883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782965701,0.051094,97885.0,97883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782966000,0.78612585,97884.0,97883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782966896,0.78621034,97884.0,97883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782967293,0.78621047,97884.0,97883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782967603,0.78721047,97884.0,97883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782967994,0.80129612,97884.0,97883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782968499,0.80429612,97884.0,97883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782968700,0.79021047,97884.0,97883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782968897,0.95619825,97884.0,97883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782969102,0.95319825,97884.0,97883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782969405,0.95319825,97884.0,97847.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1734782969592,0.3608,97867.0,97866.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1734782969797,0.37970832,97867.0,97866.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1734782970304,0.36960353,97867.0,97866.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1734782970499,0.37971211,97867.0,97866.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1734782971291,0.38371211,97867.0,97866.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1734782971895,0.36960353,97867.0,97866.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1734782972102,0.37060353,97867.0,97866.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1734782972608,0.38068847,97867.0,97866.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1734782972802,0.38071024,97867.0,97866.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1734782973002,0.37062533,97867.0,97866.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1734782973504,0.37970907,97867.0,97866.0,0.056104]
["bitfinex-derivatives","BTCF0:USTF0",1734782974307,0.37970907,97867.0,97866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734782976111,0.37969522,97867.0,97866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734782977801,0.36963759,97867.0,97866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734782978411,0.3608,97867.0,97866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734782978608,0.3608,97867.0,97847.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1734782978798,0.3608,97859.0,97847.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1734782979506,0.051104,97866.0,97862.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1734782979809,0.051104,97866.0,97863.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1734782981401,0.3608,97869.0,97863.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1734782981402,0.051103,97868.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782981704,0.051105,97864.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734782982410,0.051105,97864.0,97863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734782984103,0.052105,97864.0,97863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734782985012,0.06092597,97864.0,97863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734782985309,0.06262855,97864.0,97863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734782985614,0.052105,97864.0,97863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734782987718,0.051109,97857.0,97851.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1734782987914,0.411909,97857.0,97851.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1734782988217,0.411909,97857.0,97847.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1734782988218,0.411949,97857.0,97847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734782988914,0.051122,97831.0,97823.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1734782989218,0.051113,97848.0,97824.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1734782989219,0.051125,97825.0,97824.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1734782989426,0.051125,97825.0,97820.0,0.2439809]
["bitfinex-derivatives","BTCF0:USTF0",1734782989612,0.3608,97828.0,97820.0,0.2439809]
["bitfinex-derivatives","BTCF0:USTF0",1734782992409,0.3608,97840.0,97839.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1734782992713,5.948e-05,97840.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734782992920,5.948e-05,97840.0,97839.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1734782993909,0.051123,97830.0,97826.0,0.411925]
["bitfinex-derivatives","BTCF0:USTF0",1734782994113,0.3608,97834.0,97826.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734782994319,0.3608,97834.0,97823.0,0.2439809]
["bitfinex-derivatives","BTCF0:USTF0",1734782994619,0.7216,97824.0,97823.0,0.1747809]
["bitfinex-derivatives","BTCF0:USTF0",1734782994822,0.74051346,97824.0,97823.0,0.07668047]
["bitfinex-derivatives","BTCF0:USTF0",1734782995021,0.78551346,97824.0,97823.0,0.05188047]
["bitfinex-derivatives","BTCF0:USTF0",1734782995215,0.74051346,97824.0,97823.0,0.05188047]
["bitfinex-derivatives","BTCF0:USTF0",1734782995920,0.74151346,97824.0,97823.0,0.05188047]
["bitfinex-derivatives","BTCF0:USTF0",1734782996422,0.051127,97823.0,97817.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1734782996615,0.051127,97823.0,97811.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734782996927,4e-05,97818.0,97817.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1734782997226,4e-05,97818.0,97817.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1734782997919,4e-05,97818.0,97817.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1734782998319,0.00104,97818.0,97817.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1734782998820,0.00104,97818.0,97813.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1734782998821,0.052169,97818.0,97813.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1734782999032,0.00104,97818.0,97817.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1734782999409,0.00104,97818.0,97817.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1734782999820,0.00104,97818.0,97817.0,0.35313]
["bitfinex-derivatives","BTCF0:USTF0",1734783000026,5.948e-05,97840.0,97838.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734783000230,5.948e-05,97840.0,97839.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734783001115,0.00205948,97840.0,97839.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734783002029,5.948e-05,97840.0,97839.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734783002215,4.8e-07,97840.0,97839.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734783002425,4.8e-07,97840.0,97839.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1734783002629,9.3e-07,97862.0,97861.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1734783002928,9.3e-07,97862.0,97861.0,1.116187]
["bitfinex-derivatives","BTCF0:USTF0",1734783003121,0.1,97900.0,97880.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1734783003122,0.27231361,97899.0,97880.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1734783003328,0.3608,97893.0,97880.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1734783003525,0.15227319,97888.0,97887.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1734783004219,0.055097,97881.0,97875.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1734783004434,0.055097,97881.0,97870.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1734783004435,0.3608,97878.0,97870.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1734783004618,0.051101,97873.0,97870.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1734783004914,0.051142,97871.0,97868.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1734783005115,0.3608,97869.0,97868.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1734783005330,0.36084,97869.0,97868.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1734783005627,0.051103,97868.0,97866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783006022,4e-05,97867.0,97866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783007283,4e-05,97867.0,97866.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734783008129,4e-05,97867.0,97866.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734783008327,0.00104,97867.0,97866.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783008824,0.00104,97867.0,97866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783010120,0.00304,97867.0,97866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783010330,0.00304,97867.0,97846.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1734783010331,0.051112,97852.0,97846.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1734783010630,0.051116,97844.0,97839.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1734783010822,0.051116,97844.0,97837.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734783011021,0.3608,97838.0,97837.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734783011214,0.36084,97838.0,97837.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734783011423,4e-05,97838.0,97837.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1734783014222,4e-05,97838.0,97837.0,0.412919]
["bitfinex-derivatives","BTCF0:USTF0",1734783014928,4e-05,97838.0,97837.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1734783015833,4e-05,97838.0,97837.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734783016026,4e-05,97838.0,97829.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1734783016027,0.36084,97838.0,97829.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1734783016546,0.36084,97838.0,97828.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1734783016547,0.411964,97830.0,97828.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1734783017041,4e-05,97829.0,97828.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1734783017332,0.051127,97824.0,97820.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1734783017636,4e-05,97821.0,97820.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1734783018017,4e-05,97821.0,97812.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1734783018252,4e-05,97821.0,97810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783018422,0.051171,97815.0,97810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783019228,0.051171,97815.0,97811.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1734783019677,4e-05,97815.0,97814.0,0.05266435]
["bitfinex-derivatives","BTCF0:USTF0",1734783020274,0.00104,97815.0,97814.0,0.05366435]
["bitfinex-derivatives","BTCF0:USTF0",1734783020623,0.00104,97815.0,97814.0,0.05566435]
["bitfinex-derivatives","BTCF0:USTF0",1734783022741,0.00104,97815.0,97814.0,0.00453335]
["bitfinex-derivatives","BTCF0:USTF0",1734783022742,0.412971,97815.0,97814.0,0.00453335]
["bitfinex-derivatives","BTCF0:USTF0",1734783022921,0.36184,97815.0,97814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734783023147,0.36184,97815.0,97814.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1734783023148,0.00104,97815.0,97814.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1734783023937,0.00104,97815.0,97814.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1734783024630,4e-05,97815.0,97814.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734783024941,4e-05,97815.0,97814.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1734783026137,0.3608,97835.0,97814.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1734783026338,0.3608,97823.0,97814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783026539,0.051131,97815.0,97814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783026739,0.411931,97815.0,97814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783027442,0.411931,97815.0,97814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734783028034,0.3608,97818.0,97815.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1734783028236,0.3608,97816.0,97815.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1734783028634,0.3608,97826.0,97814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734783028833,0.3608,97826.0,97825.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1734783030538,0.3628,97826.0,97825.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1734783030849,0.051128,97820.0,97818.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1734783031957,0.3638,97826.0,97810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783032153,0.3638,97826.0,97813.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1734783032154,0.051131,97815.0,97813.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1734783032342,0.3608,97814.0,97813.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1734783033049,0.051133,97811.0,97810.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734783035565,0.01906322,97824.0,97810.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734783035854,0.15227106,97828.0,97827.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1734783037056,0.15227106,97828.0,97827.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734783037255,0.3608,97830.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783037462,0.3608,97830.0,97829.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1734783038860,4e-05,97838.0,97837.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734783039968,0.00604,97838.0,97837.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734783040352,0.36684,97838.0,97837.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734783041466,0.051124,97830.0,97828.0,0.18287377]
["bitfinex-derivatives","BTCF0:USTF0",1734783041769,0.3608,97829.0,97828.0,0.18287377]
["bitfinex-derivatives","BTCF0:USTF0",1734783041958,0.36084,97829.0,97828.0,0.18287377]
["bitfinex-derivatives","BTCF0:USTF0",1734783042163,0.36084,97829.0,97822.0,0.34352]
["bitfinex-derivatives","BTCF0:USTF0",1734783042476,0.051125,97826.0,97823.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1734783042763,0.051125,97826.0,97825.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1734783045273,0.13235757,97827.0,97822.0,0.34352]
["bitfinex-derivatives","BTCF0:USTF0",1734783045488,0.07025432,97826.0,97825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783045658,0.43105432,97826.0,97825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783046564,0.58332538,97826.0,97825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783047860,0.48483798,97826.0,97825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783048259,0.051133,97811.0,97806.0,0.23400877]
["bitfinex-derivatives","BTCF0:USTF0",1734783048460,0.411933,97811.0,97806.0,0.23400877]
["bitfinex-derivatives","BTCF0:USTF0",1734783048663,0.411973,97811.0,97806.0,0.23400877]
["bitfinex-derivatives","BTCF0:USTF0",1734783049176,0.36084,97811.0,97805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783049379,0.36184,97811.0,97809.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1734783049687,0.36384,97811.0,97809.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1734783051266,0.36384,97811.0,97810.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1734783051967,0.414973,97811.0,97810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783056182,0.43408407,97811.0,97810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783056579,0.414973,97811.0,97810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783057266,0.42529452,97811.0,97810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783057472,0.414973,97811.0,97810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783057675,0.42529452,97811.0,97810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783057878,0.414973,97811.0,97810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783058979,0.36384,97811.0,97810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783063183,0.414973,97811.0,97810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783063375,0.4340286,97811.0,97805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783063681,0.411976,97806.0,97805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783064077,0.43102879,97806.0,97805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783065372,0.43102946,97806.0,97805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783066483,0.43104108,97806.0,97805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783067776,0.43104108,97806.0,97805.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734783068377,0.43104108,97806.0,97805.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783068975,0.43104108,97806.0,97784.0,0.18351239]
["bitfinex-derivatives","BTCF0:USTF0",1734783068976,0.051145,97789.0,97784.0,0.18351239]
["bitfinex-derivatives","BTCF0:USTF0",1734783069179,0.3608,97786.0,97785.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1734783070088,0.36090995,97786.0,97785.0,0.06153083]
["bitfinex-derivatives","BTCF0:USTF0",1734783070385,0.00010995,97786.0,97785.0,0.06153083]
["bitfinex-derivatives","BTCF0:USTF0",1734783070885,0.411936,97806.0,97805.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1734783071083,0.3608,97806.0,97805.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1734783071592,0.3608,97806.0,97780.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1734783071593,0.051147,97785.0,97783.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1734783071784,0.3608,97784.0,97783.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1734783073876,0.3608,97784.0,97778.0,0.18361585]
["bitfinex-derivatives","BTCF0:USTF0",1734783073877,0.05115,97780.0,97778.0,0.18361585]
["bitfinex-derivatives","BTCF0:USTF0",1734783074081,0.05115,97779.0,97778.0,0.18361585]
["bitfinex-derivatives","BTCF0:USTF0",1734783074300,0.05119,97779.0,97778.0,0.18361585]
["bitfinex-derivatives","BTCF0:USTF0",1734783075393,0.051152,97776.0,97775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783075586,0.43104566,97776.0,97775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783075790,0.42608566,97776.0,97775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783076295,0.42608566,97776.0,97769.0,0.18361585]
["bitfinex-derivatives","BTCF0:USTF0",1734783076498,0.411954,97771.0,97769.0,0.18361585]
["bitfinex-derivatives","BTCF0:USTF0",1734783076786,0.43108766,97771.0,97769.0,0.18361585]
["bitfinex-derivatives","BTCF0:USTF0",1734783076997,0.051162,97756.0,97755.0,0.18348165]
["bitfinex-derivatives","BTCF0:USTF0",1734783077191,0.411962,97756.0,97755.0,0.18348165]
["bitfinex-derivatives","BTCF0:USTF0",1734783077384,0.412002,97756.0,97755.0,0.18348165]
["bitfinex-derivatives","BTCF0:USTF0",1734783077792,0.051169,97742.0,97741.0,0.30409062]
["bitfinex-derivatives","BTCF0:USTF0",1734783078093,0.051169,97742.0,97710.0,0.48119681]
["bitfinex-derivatives","BTCF0:USTF0",1734783078094,0.051174,97734.0,97712.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734783078392,0.051174,97734.0,97733.0,0.29790686]
["bitfinex-derivatives","BTCF0:USTF0",1734783078393,0.42595988,97734.0,97733.0,0.29790686]
["bitfinex-derivatives","BTCF0:USTF0",1734783078582,0.72595988,97734.0,97733.0,0.16493686]
["bitfinex-derivatives","BTCF0:USTF0",1734783078806,0.051177,97727.0,97726.0,0.24434103]
["bitfinex-derivatives","BTCF0:USTF0",1734783079082,0.412017,97727.0,97726.0,0.24434103]
["bitfinex-derivatives","BTCF0:USTF0",1734783079389,0.41210363,97727.0,97726.0,0.24434103]
["bitfinex-derivatives","BTCF0:USTF0",1734783080293,0.71210363,97727.0,97726.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734783080691,0.051191,97701.0,97700.0,0.10011335]
["bitfinex-derivatives","BTCF0:USTF0",1734783080890,0.77286494,97701.0,97700.0,0.10011335]
["bitfinex-derivatives","BTCF0:USTF0",1734783081083,0.77290494,97701.0,97700.0,0.10011335]
["bitfinex-derivatives","BTCF0:USTF0",1734783081492,0.3608,97709.0,97700.0,0.10011335]
["bitfinex-derivatives","BTCF0:USTF0",1734783081685,0.411981,97721.0,97702.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1734783081892,0.12129026,97704.0,97702.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1734783082091,0.3608,97721.0,97703.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1734783082284,0.3608,97721.0,97715.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1734783082969,0.051184,97718.0,97701.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1734783083444,0.3608,97711.0,97703.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1734783083696,0.3608,97711.0,97704.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1734783084094,0.3608,97711.0,97701.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1734783084282,0.3608,97711.0,97708.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1734783084485,0.3608,97711.0,97701.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1734783084700,0.3608,97711.0,97709.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1734783084997,0.3618,97711.0,97709.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1734783085595,0.3608,97711.0,97709.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1734783086399,0.3608,97721.0,97719.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1734783086596,0.09084441,97724.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783086597,0.09084441,97724.0,97723.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1734783087501,0.3608,97731.0,97730.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1734783087697,0.0907107,97749.0,97731.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1734783087892,0.18194021,97766.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783088083,0.18194021,97766.0,97765.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1734783088481,0.08724021,97766.0,97765.0,0.411957]
["bitfinex-derivatives","BTCF0:USTF0",1734783088703,0.3608,97782.0,97765.0,0.411957]
["bitfinex-derivatives","BTCF0:USTF0",1734783088892,0.3608,97782.0,97781.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1734783090499,0.0601,97806.0,97803.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1734783090721,0.3608,97809.0,97803.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1734783091197,0.3608,97809.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783091396,0.411933,97809.0,97802.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1734783091889,0.413933,97809.0,97802.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1734783092100,0.415933,97809.0,97802.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1734783092408,0.415933,97809.0,97784.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1734783092716,0.3608,97797.0,97795.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1734783094089,0.3608,97797.0,97795.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734783094996,0.3608,97797.0,97795.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1734783095404,0.3608,97809.0,97808.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1734783097801,0.3628,97809.0,97808.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1734783098105,0.3618,97809.0,97798.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1734783098284,0.3628,97809.0,97798.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1734783098496,0.36084,97799.0,97798.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1734783099493,0.36084,97799.0,97786.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1734783099693,0.36084,97799.0,97790.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1734783100000,0.3608,97799.0,97792.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1734783100389,0.3608,97799.0,97798.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734783101110,0.3608,97799.0,97798.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1734783101506,0.3608,97799.0,97798.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1734783101688,0.3608,97809.0,97804.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1734783102681,0.3608,97809.0,97805.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1734783102802,0.3608,97809.0,97806.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1734783103392,0.3608,97809.0,97798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783103393,0.3608,97809.0,97808.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1734783103586,0.3618,97809.0,97808.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1734783104098,0.3628,97809.0,97808.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1734783104309,0.3618,97809.0,97808.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1734783105012,0.3608,97809.0,97808.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1734783106298,0.3608,97809.0,97808.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1734783109196,0.3618,97809.0,97808.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1734783110397,0.3618,97809.0,97808.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1734783111317,0.001,97809.0,97808.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1734783111535,0.0581,97837.0,97828.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1734783111823,0.3608,97840.0,97837.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734783112201,0.411918,97840.0,97837.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734783112590,0.051118,97839.0,97837.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734783113150,0.00404,97838.0,97837.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734783113811,0.01304,97838.0,97820.0,0.10037026]
["bitfinex-derivatives","BTCF0:USTF0",1734783114019,0.051119,97837.0,97832.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1734783114230,0.051119,97837.0,97834.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1734783114421,0.3608,97835.0,97834.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1734783115305,0.00904,97838.0,97837.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734783115518,0.01304,97838.0,97837.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734783116117,4e-05,97838.0,97837.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734783116603,4e-05,97838.0,97828.0,0.10037026]
["bitfinex-derivatives","BTCF0:USTF0",1734783116802,0.00904,97838.0,97828.0,0.10037026]
["bitfinex-derivatives","BTCF0:USTF0",1734783117102,4e-05,97829.0,97828.0,0.15149426]
["bitfinex-derivatives","BTCF0:USTF0",1734783117401,0.01304,97838.0,97837.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734783118902,0.051123,97829.0,97828.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734783119108,0.411923,97829.0,97827.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1734783119413,0.051128,97821.0,97819.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1734783119607,0.411928,97821.0,97819.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1734783119800,4e-05,97820.0,97819.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1734783121010,0.051128,97819.0,97813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783121207,0.051128,97819.0,97814.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1734783121410,0.00889897,97818.0,97816.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1734783121745,4e-05,97818.0,97816.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1734783122096,4e-05,97818.0,97817.0,0.36233333]
["bitfinex-derivatives","BTCF0:USTF0",1734783122609,4e-05,97818.0,97817.0,0.00253333]
["bitfinex-derivatives","BTCF0:USTF0",1734783123305,0.00204,97818.0,97817.0,0.00153333]
["bitfinex-derivatives","BTCF0:USTF0",1734783123710,0.00104,97818.0,97817.0,0.00153333]
["bitfinex-derivatives","BTCF0:USTF0",1734783123906,0.00204,97818.0,97817.0,0.00553333]
["bitfinex-derivatives","BTCF0:USTF0",1734783124410,0.00304,97818.0,97817.0,0.00153333]
["bitfinex-derivatives","BTCF0:USTF0",1734783125411,0.00304,97818.0,97817.0,0.36233333]
["bitfinex-derivatives","BTCF0:USTF0",1734783125609,0.00204,97818.0,97817.0,0.36233333]
["bitfinex-derivatives","BTCF0:USTF0",1734783125908,0.00304,97818.0,97817.0,0.36233333]
["bitfinex-derivatives","BTCF0:USTF0",1734783126303,0.00304,97818.0,97817.0,0.42463333]
["bitfinex-derivatives","BTCF0:USTF0",1734783127212,0.3608,97829.0,97828.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1734783127507,0.15172202,97834.0,97833.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1734783128409,0.15172202,97847.0,97837.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734783129410,0.00104,97838.0,97837.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734783129607,0.00204,97838.0,97837.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734783132413,0.15172202,97850.0,97849.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1734783132604,0.0602,97877.0,97869.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1734783132799,0.3608,97883.0,97869.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1734783133011,0.3608,97883.0,97869.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1734783133207,0.04095684,97870.0,97869.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1734783133403,0.01465194,97871.0,97869.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1734783133705,0.6658103,97892.0,97877.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1734783133909,0.6658103,97892.0,97877.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1734783134213,0.6658103,97892.0,97884.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1734783134415,0.3608,97892.0,97891.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1734783134914,0.21846987,97897.0,97896.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1734783135814,0.3608,97928.0,97899.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1734783136000,0.01869778,97924.0,97899.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1734783136204,0.3608,97928.0,97920.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1734783136408,0.3608,97928.0,97924.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1734783138006,0.051078,97917.0,97912.0,0.10037026]
["bitfinex-derivatives","BTCF0:USTF0",1734783138217,0.3608,97915.0,97912.0,0.10037026]
["bitfinex-derivatives","BTCF0:USTF0",1734783138408,4e-05,97913.0,97912.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1734783141813,4e-05,97926.0,97925.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1734783143309,0.00504,97926.0,97925.0,0.412873]
["bitfinex-derivatives","BTCF0:USTF0",1734783143515,0.411859,97952.0,97941.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1734783143714,0.05106,97950.0,97941.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1734783143918,0.3608,97943.0,97941.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1734783144513,0.411864,97943.0,97936.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1734783144714,0.051067,97937.0,97936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783145014,0.051107,97937.0,97936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783146915,0.060107,97937.0,97936.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783147211,0.05108,97913.0,97911.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1734783147409,0.3608,97912.0,97911.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1734783147619,0.36084,97912.0,97911.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1734783147823,0.42074,97912.0,97911.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1734783148322,0.42074,97912.0,97911.0,0.00110619]
["bitfinex-derivatives","BTCF0:USTF0",1734783149413,0.42074,97912.0,97911.0,0.00210619]
["bitfinex-derivatives","BTCF0:USTF0",1734783149816,0.42084643,97912.0,97890.0,0.00153219]
["bitfinex-derivatives","BTCF0:USTF0",1734783150016,0.3608,97891.0,97890.0,0.00153219]
["bitfinex-derivatives","BTCF0:USTF0",1734783150324,0.36084,97891.0,97890.0,0.00153219]
["bitfinex-derivatives","BTCF0:USTF0",1734783151026,0.36084,97891.0,97890.0,0.00253219]
["bitfinex-derivatives","BTCF0:USTF0",1734783151524,4e-05,97891.0,97890.0,0.00453219]
["bitfinex-derivatives","BTCF0:USTF0",1734783152923,4e-05,97891.0,97890.0,0.00253219]
["bitfinex-derivatives","BTCF0:USTF0",1734783153120,4e-05,97891.0,97890.0,0.00153219]
["bitfinex-derivatives","BTCF0:USTF0",1734783153325,4e-05,97891.0,97890.0,0.00553219]
["bitfinex-derivatives","BTCF0:USTF0",1734783153717,4e-05,97891.0,97890.0,0.00653219]
["bitfinex-derivatives","BTCF0:USTF0",1734783154036,4e-05,97891.0,97890.0,0.00553219]
["bitfinex-derivatives","BTCF0:USTF0",1734783154219,0.36084,97891.0,97890.0,0.00553219]
["bitfinex-derivatives","BTCF0:USTF0",1734783155313,0.36084,97891.0,97890.0,0.00253219]
["bitfinex-derivatives","BTCF0:USTF0",1734783155616,0.36084,97891.0,97890.0,0.00653219]
["bitfinex-derivatives","BTCF0:USTF0",1734783156025,0.36084,97891.0,97890.0,0.00253219]
["bitfinex-derivatives","BTCF0:USTF0",1734783156324,0.36084,97891.0,97890.0,0.00453219]
["bitfinex-derivatives","BTCF0:USTF0",1734783156529,0.36084,97891.0,97890.0,0.00353219]
["bitfinex-derivatives","BTCF0:USTF0",1734783156721,0.00010643,97912.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1734783159323,0.00510643,97912.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1734783159929,0.00010643,97912.0,97911.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734783160720,0.00110643,97912.0,97911.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734783160937,0.3608,97917.0,97916.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1734783161236,0.01389107,97948.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783161432,0.01873224,97936.0,97930.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1734783161738,0.12105487,97942.0,97934.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1734783161739,0.01873212,97935.0,97934.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1734783162036,0.12105487,97942.0,97941.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1734783162333,0.12105487,97942.0,97941.0,0.411866]
["bitfinex-derivatives","BTCF0:USTF0",1734783163034,0.01004864,97948.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783163235,0.015,97942.0,97941.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1734783164038,0.014,97942.0,97941.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1734783165329,0.005,97942.0,97941.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1734783165729,0.005,97942.0,97941.0,0.412865]
["bitfinex-derivatives","BTCF0:USTF0",1734783166041,0.014,97942.0,97941.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1734783167033,0.065064,97942.0,97941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783167226,0.07365869,97942.0,97941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783167421,0.13645869,97942.0,97941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783168140,0.13645667,97942.0,97941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783172443,0.127864,97942.0,97941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783173846,0.065064,97942.0,97941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783175942,0.014,97942.0,97941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783180836,0.065063,97942.0,97941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783182038,0.051066,97936.0,97935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783182551,0.051106,97936.0,97935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783183451,0.063106,97936.0,97935.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783185450,0.063106,97936.0,97906.0,0.24241759]
["bitfinex-derivatives","BTCF0:USTF0",1734783185451,0.363106,97936.0,97906.0,0.24241759]
["bitfinex-derivatives","BTCF0:USTF0",1734783185658,0.3608,97916.0,97906.0,0.24241759]
["bitfinex-derivatives","BTCF0:USTF0",1734783185838,0.051081,97907.0,97906.0,0.24241759]
["bitfinex-derivatives","BTCF0:USTF0",1734783186047,0.411881,97907.0,97906.0,0.24241759]
["bitfinex-derivatives","BTCF0:USTF0",1734783186545,0.411921,97907.0,97906.0,0.24241759]
["bitfinex-derivatives","BTCF0:USTF0",1734783186857,0.051086,97897.0,97896.0,0.24241759]
["bitfinex-derivatives","BTCF0:USTF0",1734783187054,0.411886,97897.0,97896.0,0.24241759]
["bitfinex-derivatives","BTCF0:USTF0",1734783187355,0.711926,97897.0,97896.0,0.05901759]
["bitfinex-derivatives","BTCF0:USTF0",1734783187549,0.051091,97889.0,97888.0,0.30285519]
["bitfinex-derivatives","BTCF0:USTF0",1734783187747,0.411891,97889.0,97888.0,0.30285519]
["bitfinex-derivatives","BTCF0:USTF0",1734783188259,0.3608,97889.0,97865.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1734783188546,4e-05,97872.0,97865.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1734783189650,4e-05,97872.0,97871.0,0.00353242]
["bitfinex-derivatives","BTCF0:USTF0",1734783190548,4e-05,97872.0,97871.0,0.00453242]
["bitfinex-derivatives","BTCF0:USTF0",1734783194461,4e-05,97872.0,97871.0,0.01464704]
["bitfinex-derivatives","BTCF0:USTF0",1734783195559,0.00153282,97897.0,97873.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1734783195772,0.00153282,97897.0,97890.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1734783195976,0.00153282,97897.0,97891.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734783196273,0.00153282,97897.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783198270,0.051087,97896.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783198469,0.00153282,97897.0,97891.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734783198470,0.051089,97892.0,97891.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734783198871,0.051129,97892.0,97891.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734783199073,0.051129,97892.0,97890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783199383,4e-05,97891.0,97890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783199978,4e-05,97891.0,97880.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1734783200171,0.051093,97885.0,97880.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1734783200369,4e-05,97884.0,97880.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1734783200974,4e-05,97884.0,97881.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1734783201274,4e-05,97884.0,97882.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1734783201470,4e-05,97884.0,97883.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734783202177,0.00304,97884.0,97883.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734783202881,0.00304,97884.0,97883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783203070,0.00404,97884.0,97883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783203669,0.055133,97884.0,97883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783203874,0.00404,97884.0,97883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783211689,0.01417815,97884.0,97883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783212189,0.00404,97884.0,97883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783214391,0.0956127,97884.0,97883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783216388,0.00404,97884.0,97883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783216588,0.01241611,97884.0,97883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783216788,0.01241611,97884.0,97883.0,0.01660662]
["bitfinex-derivatives","BTCF0:USTF0",1734783216984,0.01241611,97884.0,97882.0,0.18210057]
["bitfinex-derivatives","BTCF0:USTF0",1734783216985,0.36484,97884.0,97882.0,0.18210057]
["bitfinex-derivatives","BTCF0:USTF0",1734783217186,0.0511,97870.0,97866.0,8.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783217392,0.051102,97867.0,97866.0,8.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783218292,0.051142,97867.0,97866.0,8.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783218791,0.051142,97867.0,97866.0,0.00408572]
["bitfinex-derivatives","BTCF0:USTF0",1734783219485,0.051142,97867.0,97866.0,0.00608572]
["bitfinex-derivatives","BTCF0:USTF0",1734783220398,0.10364435,97867.0,97866.0,0.00608572]
["bitfinex-derivatives","BTCF0:USTF0",1734783220591,0.10364435,97867.0,97862.0,0.0493319]
["bitfinex-derivatives","BTCF0:USTF0",1734783220998,4e-05,97863.0,97862.0,0.0493319]
["bitfinex-derivatives","BTCF0:USTF0",1734783221701,0.00014997,97863.0,97862.0,0.0493319]
["bitfinex-derivatives","BTCF0:USTF0",1734783222700,0.00014997,97863.0,97862.0,0.0503319]
["bitfinex-derivatives","BTCF0:USTF0",1734783222906,0.00014997,97863.0,97862.0,0.0513319]
["bitfinex-derivatives","BTCF0:USTF0",1734783228301,0.00014997,97863.0,97862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783229803,0.09176147,97863.0,97862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783231511,0.00014997,97863.0,97862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783234511,0.00414997,97863.0,97862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783234710,0.00414997,97863.0,97848.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1734783234906,0.05111,97852.0,97848.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1734783235109,4e-05,97849.0,97848.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1734783235603,0.00610997,97863.0,97862.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1734783235805,0.00610997,97863.0,97862.0,0.411905]
["bitfinex-derivatives","BTCF0:USTF0",1734783236017,0.00010997,97863.0,97862.0,0.411905]
["bitfinex-derivatives","BTCF0:USTF0",1734783238305,0.00010997,97863.0,97862.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1734783239017,0.3608,97878.0,97862.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1734783239218,0.411896,97878.0,97876.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1734783239424,0.3608,97878.0,97876.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1734783239605,0.3608,97878.0,97877.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734783240717,0.3628,97878.0,97877.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734783241413,0.3678,97878.0,97877.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734783241916,0.15278782,97891.0,97877.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1734783242216,0.005,97878.0,97877.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1734783242401,0.12223026,97885.0,97884.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1734783244713,0.12623026,97885.0,97884.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1734783244915,2.6e-07,97885.0,97884.0,0.351093]
["bitfinex-derivatives","BTCF0:USTF0",1734783245217,0.051075,97919.0,97895.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1734783245418,0.051075,97919.0,97896.0,0.7831]
["bitfinex-derivatives","BTCF0:USTF0",1734783245618,0.27479581,97920.0,97898.0,0.102172]
["bitfinex-derivatives","BTCF0:USTF0",1734783245814,0.27479581,97920.0,97919.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1734783248111,0.27879581,97920.0,97919.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1734783248321,0.27979581,97920.0,97919.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1734783249021,0.06444681,97920.0,97919.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1734783249221,0.3608,97965.0,97949.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1734783249222,0.0622,97951.0,97949.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1734783249420,0.0622,97951.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783249725,0.3608,97942.0,97936.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1734783250312,0.051065,97938.0,97936.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1734783250523,0.051066,97937.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783251211,0.051066,97937.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783251816,0.059066,97937.0,97933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734783252022,0.059066,97937.0,97935.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1734783252516,0.051067,97935.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783253614,0.053067,97935.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783254020,0.00118638,97934.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783254620,0.00118638,97934.0,97933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734783255126,0.00818638,97934.0,97933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734783255419,0.36898638,97934.0,97933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783256315,0.37098638,97934.0,97933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783256514,0.3712337,97934.0,97933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783257720,0.37148102,97934.0,97933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783258223,0.37172834,97934.0,97933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783258726,0.37197566,97934.0,97933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783259230,0.3721405,97934.0,97933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783261313,0.3721405,97934.0,97906.0,0.12236859]
["bitfinex-derivatives","BTCF0:USTF0",1734783261525,0.051081,97908.0,97906.0,0.06126859]
["bitfinex-derivatives","BTCF0:USTF0",1734783261722,4e-05,97907.0,97906.0,0.06126859]
["bitfinex-derivatives","BTCF0:USTF0",1734783262324,0.0023805,97907.0,97906.0,0.06126859]
["bitfinex-derivatives","BTCF0:USTF0",1734783262728,0.0023805,97907.0,97906.0,0.06626859]
["bitfinex-derivatives","BTCF0:USTF0",1734783263637,0.0023805,97907.0,97906.0,0.06926859]
["bitfinex-derivatives","BTCF0:USTF0",1734783264329,0.0033805,97907.0,97906.0,0.06926859]
["bitfinex-derivatives","BTCF0:USTF0",1734783264920,0.0023805,97907.0,97906.0,0.06926859]
["bitfinex-derivatives","BTCF0:USTF0",1734783265120,0.0023805,97907.0,97906.0,0.06626859]
["bitfinex-derivatives","BTCF0:USTF0",1734783265320,0.0023805,97907.0,97906.0,0.06926859]
["bitfinex-derivatives","BTCF0:USTF0",1734783265918,0.0023805,97907.0,97906.0,0.06126859]
["bitfinex-derivatives","BTCF0:USTF0",1734783266222,0.0033805,97907.0,97906.0,0.06926859]
["bitfinex-derivatives","BTCF0:USTF0",1734783266833,0.00355483,97907.0,97906.0,0.06926859]
["bitfinex-derivatives","BTCF0:USTF0",1734783267923,0.00372916,97907.0,97906.0,0.06926859]
["bitfinex-derivatives","BTCF0:USTF0",1734783270727,0.00372916,97907.0,97906.0,0.3116024]
["bitfinex-derivatives","BTCF0:USTF0",1734783270926,0.0622,97940.0,97916.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1734783271122,0.051067,97935.0,97931.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1734783271326,0.0622,97940.0,97931.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1734783271526,0.00837573,97939.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783271734,0.3608,97942.0,97940.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1734783272536,0.062,97952.0,97951.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1734783273719,0.051054,97959.0,97954.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1734783275335,0.3608,97961.0,97954.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1734783275538,0.005,97959.0,97957.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1734783276423,0.005,97959.0,97954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783276424,0.3608,97961.0,97951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734783276634,0.3658,97961.0,97959.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1734783277527,0.3748,97961.0,97959.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1734783278132,0.3748,97961.0,97959.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734783278435,0.3698,97961.0,97959.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734783279032,0.3748,97961.0,97959.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1734783280539,0.05106,97947.0,97944.0,0.24233381]
["bitfinex-derivatives","BTCF0:USTF0",1734783280724,0.41186,97947.0,97944.0,0.24233381]
["bitfinex-derivatives","BTCF0:USTF0",1734783280927,0.4119,97947.0,97944.0,0.24233381]
["bitfinex-derivatives","BTCF0:USTF0",1734783281122,0.4119,97947.0,97942.0,0.24233381]
["bitfinex-derivatives","BTCF0:USTF0",1734783281729,0.4219,97947.0,97946.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783282831,0.4229,97947.0,97946.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783283339,0.4159,97947.0,97946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783283542,0.43326834,97947.0,97946.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783283931,0.43465199,97947.0,97946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783284156,0.43328365,97947.0,97946.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783284435,0.43764027,97947.0,97946.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783284735,0.44264027,97947.0,97946.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783285339,0.44364027,97947.0,97946.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783285931,0.43964027,97947.0,97946.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783286137,0.44264027,97947.0,97946.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783286838,0.42528365,97947.0,97946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783287041,0.43228365,97947.0,97946.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783287733,0.42928365,97947.0,97946.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783287939,0.43328365,97947.0,97946.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783288643,0.43228365,97947.0,97946.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783289135,0.68958027,97947.0,97905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783289335,0.411877,97915.0,97905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783289533,0.411917,97915.0,97913.0,0.24233381]
["bitfinex-derivatives","BTCF0:USTF0",1734783289841,0.06864,97914.0,97913.0,0.24233381]
["bitfinex-derivatives","BTCF0:USTF0",1734783290636,4e-05,97914.0,97913.0,0.24233381]
["bitfinex-derivatives","BTCF0:USTF0",1734783290933,4e-05,97914.0,97909.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1734783291227,4e-05,97910.0,97909.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1734783292639,4e-05,97910.0,97909.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734783294831,4e-05,97910.0,97909.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1734783295438,4e-05,97910.0,97909.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1734783296345,4e-05,97910.0,97909.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1734783296641,0.05112,97910.0,97909.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1734783297038,0.05112,97910.0,97909.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1734783297236,0.05212,97910.0,97909.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1734783297642,0.05112,97910.0,97909.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1734783297838,0.05112,97910.0,97909.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1734783298039,0.05112,97910.0,97909.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1734783298440,4e-05,97910.0,97909.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1734783299534,4e-05,97910.0,97909.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1734783300142,4e-05,97910.0,97909.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734783300343,4e-05,97910.0,97909.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1734783300842,4e-05,97910.0,97909.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734783301059,4e-05,97910.0,97909.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1734783301546,4e-05,97910.0,97909.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1734783301749,4e-05,97910.0,97909.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1734783301949,4e-05,97910.0,97909.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1734783302251,4e-05,97910.0,97909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734783302549,4e-05,97910.0,97909.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1734783302745,4e-05,97910.0,97909.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1734783303247,4e-05,97910.0,97909.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1734783303638,4e-05,97910.0,97909.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1734783303840,4e-05,97910.0,97909.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1734783304345,4e-05,97910.0,97909.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1734783304847,4e-05,97910.0,97909.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1734783305054,4e-05,97910.0,97909.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1734783306046,0.051067,97935.0,97930.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1734783306349,0.051068,97932.0,97930.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1734783307543,0.05107,97929.0,97924.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1734783307737,0.05107,97929.0,97927.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1734783308042,0.0638,97942.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783308243,0.3608,97945.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783308448,0.3608,97945.0,97943.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1734783309542,0.3608,97945.0,97944.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734783309853,0.12186638,97953.0,97952.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1734783310041,0.051054,97959.0,97952.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1734783310240,0.051055,97957.0,97952.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1734783310943,0.051055,97957.0,97954.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1734783311543,0.057055,97957.0,97954.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1734783311943,0.060055,97957.0,97954.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1734783312143,0.009,97957.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783312450,4e-05,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783312652,4e-05,97953.0,97952.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734783313045,4e-05,97953.0,97952.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1734783313554,0.00404,97953.0,97952.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1734783314453,0.00504,97953.0,97952.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1734783315950,0.12186638,97971.0,97952.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1734783315951,0.13029448,97974.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783316248,0.13029448,97974.0,97973.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1734783316249,0.12186638,97974.0,97973.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1734783317251,0.12786638,97974.0,97973.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1734783317556,0.015,97974.0,97973.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1734783318154,0.014,97974.0,97973.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1734783319052,0.014,97974.0,97973.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734783322163,0.014,97974.0,97973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783322352,0.009,97974.0,97973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783322552,0.011,97974.0,97973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783323157,0.007,97974.0,97972.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1734783323457,4e-05,97973.0,97972.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1734783325852,0.00704,97973.0,97972.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1734783327548,0.00704,97973.0,97972.0,0.351047]
["bitfinex-derivatives","BTCF0:USTF0",1734783327755,0.051029,98007.0,97999.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1734783327961,0.4285,98009.0,97999.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1734783328763,0.051038,97991.0,97989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783329261,4e-05,97990.0,97989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783330260,4e-05,97990.0,97989.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783330463,0.00404,97990.0,97989.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783331054,0.055078,97990.0,97989.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783331570,0.00404,97990.0,97989.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783332064,0.00504,97990.0,97989.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783345366,0.00504,97990.0,97989.0,0.24499189]
["bitfinex-derivatives","BTCF0:USTF0",1734783346664,0.00504,97990.0,97989.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783354882,0.056078,97990.0,97989.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783357374,0.00504,97990.0,97989.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783358175,0.01345979,97990.0,97989.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783358384,0.01347458,97990.0,97989.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783359470,0.00504,97990.0,97989.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783359679,0.00504,97990.0,97989.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1734783360587,0.00504,97990.0,97989.0,0.36971397]
["bitfinex-derivatives","BTCF0:USTF0",1734783361487,0.1,98000.0,97989.0,0.36971397]
["bitfinex-derivatives","BTCF0:USTF0",1734783361488,0.1,98000.0,97999.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1734783361689,0.1,98000.0,97999.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1734783362586,0.1,98000.0,97999.0,0.412833]
["bitfinex-derivatives","BTCF0:USTF0",1734783363195,0.1,98000.0,97999.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1734783363391,0.1,98000.0,97999.0,0.64446697]
["bitfinex-derivatives","BTCF0:USTF0",1734783363593,0.1,98000.0,97999.0,0.64646697]
["bitfinex-derivatives","BTCF0:USTF0",1734783363775,0.09174267,98015.0,98014.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1734783364680,0.09174267,98020.0,98019.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1734783365079,0.12186638,98024.0,98019.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1734783365284,0.15254041,98031.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783365484,0.15254041,98031.0,98030.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1734783366488,0.0655,98060.0,98036.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1734783366789,0.1525702,98053.0,98052.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1734783368286,0.1575702,98053.0,98052.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734783368590,0.005,98053.0,98052.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734783369292,0.004,98053.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783369488,0.3648,98053.0,98046.0,0.18248642]
["bitfinex-derivatives","BTCF0:USTF0",1734783369686,0.051008,98047.0,98042.0,0.13757957]
["bitfinex-derivatives","BTCF0:USTF0",1734783369984,0.051008,98047.0,98032.0,0.00153008]
["bitfinex-derivatives","BTCF0:USTF0",1734783369985,0.051013,98037.0,98032.0,0.00153008]
["bitfinex-derivatives","BTCF0:USTF0",1734783370187,0.3608,98037.0,98032.0,0.36704943]
["bitfinex-derivatives","BTCF0:USTF0",1734783370388,0.051016,98033.0,98032.0,0.36704943]
["bitfinex-derivatives","BTCF0:USTF0",1734783370686,0.051056,98033.0,98032.0,0.36704943]
["bitfinex-derivatives","BTCF0:USTF0",1734783371585,4e-05,98033.0,98014.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1734783371789,0.411821,98023.0,98014.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1734783372485,0.411821,98023.0,98010.0,0.10012748]
["bitfinex-derivatives","BTCF0:USTF0",1734783372486,0.3608,98023.0,98010.0,0.10012748]
["bitfinex-derivatives","BTCF0:USTF0",1734783372887,0.3608,98023.0,98014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734783373294,0.3608,98023.0,98014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734783373996,0.3608,98023.0,98022.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1734783375089,0.3608,98028.0,98023.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1734783375294,0.3608,98028.0,98027.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1734783376499,0.3608,98028.0,98023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783376891,4e-05,98024.0,98023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783377495,0.05106,98024.0,98023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783378001,0.05206,98024.0,98023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783378400,0.051022,98020.0,98017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783378598,0.00104,98024.0,98017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783378902,4e-05,98018.0,98017.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1734783379498,4e-05,98033.0,98017.0,0.411824]
["bitfinex-derivatives","BTCF0:USTF0",1734783379795,4e-05,98033.0,98032.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1734783381100,4e-05,98033.0,98032.0,0.056016]
["bitfinex-derivatives","BTCF0:USTF0",1734783381604,4e-05,98033.0,98032.0,0.416816]
["bitfinex-derivatives","BTCF0:USTF0",1734783381798,0.051,98063.0,98032.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734783381993,0.051,98063.0,98055.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1734783382197,0.051,98063.0,98056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783382394,0.051,98063.0,98056.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1734783382603,0.051001,98062.0,98056.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1734783382898,0.051003,98058.0,98056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783383700,0.051015,98035.0,98033.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1734783383906,0.3608,98034.0,98033.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1734783384201,0.36084,98034.0,98033.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1734783384403,0.36084,98034.0,98021.0,0.30418554]
["bitfinex-derivatives","BTCF0:USTF0",1734783384598,0.36084,98034.0,98022.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1734783384599,0.051021,98023.0,98022.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1734783384800,0.3608,98026.0,98013.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1734783384999,4e-05,98022.0,98012.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1734783385201,4e-05,98014.0,98012.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1734783385507,4e-05,98013.0,98012.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1734783386105,4e-05,98013.0,98012.0,0.191526]
["bitfinex-derivatives","BTCF0:USTF0",1734783387406,0.36918056,98044.0,98033.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1734783387596,0.36918056,98044.0,98012.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1734783387597,0.3608,98035.0,98022.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1734783387797,0.051021,98023.0,98012.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1734783387993,0.051061,98023.0,98021.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1734783388404,4e-05,98023.0,98021.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1734783389598,4e-05,98023.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783391302,4e-05,98023.0,98022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734783391508,0.051007,98050.0,98022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734783391713,0.3608,98054.0,98050.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1734783392003,0.3608,98054.0,98045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783392004,0.051007,98050.0,98045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783392202,0.051008,98047.0,98045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783392402,4e-05,98046.0,98045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783392703,0.36084,98046.0,98045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783394704,0.36184,98046.0,98045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783396408,0.36184,98046.0,98045.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1734783398503,0.001,98046.0,98045.0,0.411889]
["bitfinex-derivatives","BTCF0:USTF0",1734783398711,0.15239717,98068.0,98067.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1734783398900,0.15239717,98068.0,98067.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1734783399715,0.050997,98069.0,98067.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1734783399908,0.050994,98075.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783400104,0.004,98068.0,98067.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1734783400812,0.050994,98075.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783401012,0.050994,98075.0,98072.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1734783402314,0.053994,98075.0,98072.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1734783402519,0.003,98075.0,98073.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1734783403013,0.003,98075.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783403216,0.005,98075.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783403419,4e-05,98068.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783404711,0.00304,98068.0,98067.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1734783407011,0.00404,98068.0,98067.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1734783408915,0.00404,98068.0,98067.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1734783409112,0.00404,98068.0,98067.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1734783410124,0.00404,98068.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783411819,0.00404,98068.0,98067.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1734783412616,0.37076522,98099.0,98067.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1734783412923,0.37076522,98099.0,98094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783412924,0.36259717,98099.0,98094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783413723,0.3648,98095.0,98094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783414019,0.421783,98095.0,98094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783414326,0.421783,98095.0,98094.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783414827,0.060983,98095.0,98094.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783416318,0.054983,98095.0,98094.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783416515,0.421783,98095.0,98094.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783416720,0.050998,98068.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783417026,4e-05,98067.0,98061.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1734783418022,0.050999,98065.0,98064.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1734783418530,0.051001,98062.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783418717,0.051001,98062.0,98060.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1734783419626,0.050997,98068.0,98067.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1734783420115,0.3608,98074.0,98070.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1734783420322,0.050991,98081.0,98079.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1734783421321,0.050992,98079.0,98078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783421631,0.051032,98079.0,98078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783423123,0.053032,98079.0,98078.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783423323,0.051005,98053.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783423626,4e-05,98052.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783424527,4e-05,98052.0,98051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734783425321,4e-05,98052.0,98051.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734783426232,4e-05,98052.0,98051.0,0.418806]
["bitfinex-derivatives","BTCF0:USTF0",1734783426527,4e-05,98052.0,98051.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734783429231,0.14194,98052.0,98039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734783429430,0.411809,98046.0,98031.0,0.30439562]
["bitfinex-derivatives","BTCF0:USTF0",1734783429634,0.411849,98046.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783430433,0.411849,98046.0,98045.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783430634,0.051049,98046.0,98045.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734783431028,0.051049,98046.0,98045.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1734783431232,0.051049,98046.0,98045.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734783434629,4e-05,98046.0,98045.0,0.415889]
["bitfinex-derivatives","BTCF0:USTF0",1734783445440,4e-05,98046.0,98045.0,0.65933655]
["bitfinex-derivatives","BTCF0:USTF0",1734783446543,4e-05,98046.0,98045.0,0.415889]
["bitfinex-derivatives","BTCF0:USTF0",1734783460451,4e-05,98046.0,98045.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1734783460753,0.01019292,98046.0,98045.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1734783460961,4e-05,98046.0,98045.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734783461146,0.36084,98046.0,98045.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734783464460,0.51314823,98046.0,98045.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734783464859,0.15234823,98046.0,98045.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1734783465161,0.15234823,98046.0,98045.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1734783465753,4e-05,98046.0,98045.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1734783467356,4e-05,98046.0,98045.0,0.202289]
["bitfinex-derivatives","BTCF0:USTF0",1734783468765,4e-05,98046.0,98045.0,0.41907136]
["bitfinex-derivatives","BTCF0:USTF0",1734783480071,4e-05,98046.0,98045.0,0.78514083]
["bitfinex-derivatives","BTCF0:USTF0",1734783482168,0.06114492,98073.0,98072.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1734783482361,0.06114492,98073.0,98072.0,0.411795]
["bitfinex-derivatives","BTCF0:USTF0",1734783482962,0.26784189,98077.0,98076.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1734783483471,0.12204189,98077.0,98076.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1734783484269,0.050986,98091.0,98076.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1734783484270,0.12204189,98090.0,98076.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1734783484469,0.12204189,98090.0,98089.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1734783485864,0.12904189,98090.0,98089.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1734783486270,0.007,98090.0,98089.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1734783488377,0.007,98090.0,98089.0,0.411786]
["bitfinex-derivatives","BTCF0:USTF0",1734783489579,0.0913085,98096.0,98095.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1734783489778,0.1,98100.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783489969,0.0913085,98113.0,98112.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1734783490283,0.0913085,98113.0,98112.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1734783490580,0.0913085,98113.0,98112.0,0.772575]
["bitfinex-derivatives","BTCF0:USTF0",1734783491470,0.002,98113.0,98112.0,0.772575]
["bitfinex-derivatives","BTCF0:USTF0",1734783492180,0.1422745,98129.0,98121.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1734783492369,0.1422745,98129.0,98124.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1734783492580,0.050966,98129.0,98125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783493269,0.050967,98128.0,98125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783493579,0.0747,98137.0,98125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783493778,0.0747,98137.0,98131.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1734783493982,0.125662,98137.0,98133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783494480,0.050962,98136.0,98133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783495382,0.050973,98116.0,98112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734783495684,4e-05,98113.0,98101.0,0.59563108]
["bitfinex-derivatives","BTCF0:USTF0",1734783495981,0.2077,98115.0,98101.0,0.59563108]
["bitfinex-derivatives","BTCF0:USTF0",1734783495982,4e-05,98105.0,98101.0,0.59563108]
["bitfinex-derivatives","BTCF0:USTF0",1734783496184,4e-05,98105.0,98104.0,0.05250772]
["bitfinex-derivatives","BTCF0:USTF0",1734783496880,0.1378,98133.0,98102.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734783497070,0.0699,98132.0,98124.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1734783497275,0.0699,98132.0,98129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783497578,0.0913085,98130.0,98129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783498484,0.0913085,98130.0,98129.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1734783498792,0.050956,98149.0,98129.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1734783498793,0.0913085,98143.0,98129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783498967,0.05096,98140.0,98132.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1734783499169,0.05096,98140.0,98139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783502081,0.002,98140.0,98139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783502270,0.002,98140.0,98139.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1734783502977,0.002,98140.0,98139.0,0.045941]
["bitfinex-derivatives","BTCF0:USTF0",1734783503377,0.002,98140.0,98131.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1734783503784,0.050961,98139.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783504285,4e-05,98129.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783504677,4e-05,98129.0,98128.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1734783504883,4e-05,98129.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783505381,4e-05,98129.0,98128.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1734783508174,4e-05,98129.0,98128.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1734783508773,4e-05,98129.0,98128.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1734783508977,4e-05,98129.0,98128.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1734783510181,4e-05,98129.0,98128.0,0.556966]
["bitfinex-derivatives","BTCF0:USTF0",1734783510392,4e-05,98129.0,98128.0,0.625966]
["bitfinex-derivatives","BTCF0:USTF0",1734783515288,4e-05,98129.0,98128.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1734783515790,4e-05,98129.0,98128.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1734783516384,4e-05,98129.0,98128.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734783516584,4e-05,98129.0,98128.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1734783518597,4e-05,98129.0,98128.0,0.23549708]
["bitfinex-derivatives","BTCF0:USTF0",1734783519791,4e-05,98129.0,98128.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1734783522399,0.0913485,98129.0,98128.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1734783523698,4e-05,98129.0,98128.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1734783523891,0.08918724,98132.0,98131.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1734783525593,0.08918724,98132.0,98128.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1734783525594,0.12204189,98144.0,98143.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1734783526795,0.001,98144.0,98143.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1734783529309,0.05096,98141.0,98140.0,0.18307634]
["bitfinex-derivatives","BTCF0:USTF0",1734783529599,0.05096,98140.0,98137.0,0.24410179]
["bitfinex-derivatives","BTCF0:USTF0",1734783529806,0.3608,98141.0,98137.0,0.24410179]
["bitfinex-derivatives","BTCF0:USTF0",1734783530203,0.050961,98138.0,98137.0,0.24410179]
["bitfinex-derivatives","BTCF0:USTF0",1734783531403,0.050965,98131.0,98129.0,0.23412322]
["bitfinex-derivatives","BTCF0:USTF0",1734783532905,0.050965,98131.0,98129.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1734783533305,0.050965,98131.0,98129.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734783534516,0.15271074,98133.0,98132.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1734783535510,0.15271074,98138.0,98132.0,0.18315722]
["bitfinex-derivatives","BTCF0:USTF0",1734783535710,0.15271074,98138.0,98137.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1734783536110,0.050963,98134.0,98132.0,0.18315722]
["bitfinex-derivatives","BTCF0:USTF0",1734783536905,0.050963,98134.0,98131.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1734783537210,0.050963,98134.0,98132.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1734783537402,0.051963,98134.0,98132.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1734783538402,0.001,98134.0,98132.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1734783538607,0.001,98134.0,98133.0,0.54383718]
["bitfinex-derivatives","BTCF0:USTF0",1734783538812,0.001,98134.0,98133.0,0.18303718]
["bitfinex-derivatives","BTCF0:USTF0",1734783539222,0.050962,98137.0,98133.0,0.18303718]
["bitfinex-derivatives","BTCF0:USTF0",1734783539513,0.050963,98135.0,98133.0,0.18303718]
["bitfinex-derivatives","BTCF0:USTF0",1734783540013,0.050963,98135.0,98132.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1734783540804,0.051963,98135.0,98132.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1734783541003,0.050964,98134.0,98132.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1734783541207,0.050964,98134.0,98132.0,0.233994]
["bitfinex-derivatives","BTCF0:USTF0",1734783542914,0.050964,98134.0,98132.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1734783543219,0.20367274,98138.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783544019,0.20367274,98138.0,98136.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1734783544726,0.050962,98138.0,98136.0,0.233992]
["bitfinex-derivatives","BTCF0:USTF0",1734783545514,0.051962,98138.0,98136.0,0.233992]
["bitfinex-derivatives","BTCF0:USTF0",1734783546010,0.17409736,98138.0,98136.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1734783547715,0.12213536,98137.0,98136.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1734783548516,0.050964,98133.0,98132.0,0.24410179]
["bitfinex-derivatives","BTCF0:USTF0",1734783548913,0.411764,98133.0,98132.0,0.24410179]
["bitfinex-derivatives","BTCF0:USTF0",1734783549323,0.411764,98133.0,98131.0,0.24410179]
["bitfinex-derivatives","BTCF0:USTF0",1734783550915,0.050968,98125.0,98124.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1734783551517,0.050971,98120.0,98119.0,0.18289401]
["bitfinex-derivatives","BTCF0:USTF0",1734783551907,0.050971,98120.0,98118.0,0.18289401]
["bitfinex-derivatives","BTCF0:USTF0",1734783552923,0.050971,98120.0,98119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783553618,0.050971,98120.0,98118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783553826,0.050971,98120.0,98118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734783555309,0.050971,98120.0,98119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783556024,0.050971,98120.0,98118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783556224,0.050971,98120.0,98118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734783556625,0.12209237,98123.0,98122.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1734783557617,0.050969,98124.0,98122.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1734783558622,0.050969,98124.0,98122.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1734783559314,0.050969,98124.0,98122.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1734783562026,0.050969,98124.0,98122.0,0.23386401]
["bitfinex-derivatives","BTCF0:USTF0",1734783565136,0.050969,98124.0,98123.0,0.18289401]
["bitfinex-derivatives","BTCF0:USTF0",1734783566632,0.050969,98124.0,98123.0,0.18389401]
["bitfinex-derivatives","BTCF0:USTF0",1734783566930,0.050969,98124.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783569741,0.050969,98124.0,98122.0,0.59598401]
["bitfinex-derivatives","BTCF0:USTF0",1734783569942,0.050969,98124.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783570737,0.050969,98124.0,98123.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734783572748,0.050969,98124.0,98123.0,0.23486301]
["bitfinex-derivatives","BTCF0:USTF0",1734783574450,0.050969,98124.0,98123.0,0.23386301]
["bitfinex-derivatives","BTCF0:USTF0",1734783574653,0.050969,98124.0,98123.0,0.23486301]
["bitfinex-derivatives","BTCF0:USTF0",1734783576054,0.050969,98124.0,98123.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734783577456,0.050969,98124.0,98123.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1734783577645,0.050969,98124.0,98123.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734783578152,0.12209237,98125.0,98123.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734783578657,0.12209237,98124.0,98123.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734783579345,0.12209237,98124.0,98123.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1734783580057,0.12209237,98126.0,98125.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1734783581449,0.12209237,98128.0,98127.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1734783582358,0.15261546,98134.0,98122.0,0.37102357]
["bitfinex-derivatives","BTCF0:USTF0",1734783582359,0.050964,98133.0,98131.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1734783583757,0.050964,98133.0,98131.0,0.23402959]
["bitfinex-derivatives","BTCF0:USTF0",1734783584651,0.051964,98133.0,98131.0,0.23402959]
["bitfinex-derivatives","BTCF0:USTF0",1734783584951,0.051964,98133.0,98132.0,0.18306459]
["bitfinex-derivatives","BTCF0:USTF0",1734783585254,0.050964,98133.0,98132.0,0.18306459]
["bitfinex-derivatives","BTCF0:USTF0",1734783585955,0.050964,98133.0,98131.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1734783586163,0.15261546,98136.0,98135.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1734783587854,0.15261546,98139.0,98138.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1734783588748,0.15261546,98139.0,98132.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1734783588749,0.050964,98133.0,98132.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1734783591966,0.050964,98133.0,98132.0,0.23408166]
["bitfinex-derivatives","BTCF0:USTF0",1734783595978,0.15261546,98137.0,98135.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1734783596171,0.20357746,98138.0,98135.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1734783596365,0.050962,98137.0,98135.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1734783597066,0.050962,98137.0,98136.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734783597271,0.15261546,98138.0,98137.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1734783597873,0.15261546,98139.0,98137.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1734783598771,0.15261546,98139.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783598973,0.05096,98141.0,98139.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1734783599564,0.15261546,98142.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783599765,0.15261546,98142.0,98141.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1734783600170,0.050958,98145.0,98140.0,0.18306414]
["bitfinex-derivatives","BTCF0:USTF0",1734783600479,0.0101039,98145.0,98140.0,0.18306414]
["bitfinex-derivatives","BTCF0:USTF0",1734783600773,0.15261546,98147.0,98140.0,0.18306414]
["bitfinex-derivatives","BTCF0:USTF0",1734783600774,0.05096,98141.0,98140.0,0.18306414]
["bitfinex-derivatives","BTCF0:USTF0",1734783601759,0.05096,98141.0,98139.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1734783602159,0.003,98145.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783602374,0.050961,98139.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783603266,0.411761,98139.0,98137.0,0.18294558]
["bitfinex-derivatives","BTCF0:USTF0",1734783603472,0.2204,98138.0,98137.0,0.18294558]
["bitfinex-derivatives","BTCF0:USTF0",1734783604572,0.2204,98138.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783604573,0.26995039,98138.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783604770,0.05097,98121.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783605576,0.05097,98121.0,98118.0,0.18294558]
["bitfinex-derivatives","BTCF0:USTF0",1734783605577,0.050971,98119.0,98118.0,0.18294558]
["bitfinex-derivatives","BTCF0:USTF0",1734783605874,0.050971,98119.0,98103.0,0.36759843]
["bitfinex-derivatives","BTCF0:USTF0",1734783605875,0.050973,98115.0,98113.0,0.24413879]
["bitfinex-derivatives","BTCF0:USTF0",1734783606077,0.0745,98114.0,98113.0,0.24413879]
["bitfinex-derivatives","BTCF0:USTF0",1734783607067,0.0745,98114.0,98113.0,0.24513879]
["bitfinex-derivatives","BTCF0:USTF0",1734783607371,0.0745,98114.0,98113.0,0.24713879]
["bitfinex-derivatives","BTCF0:USTF0",1734783607880,0.12406079,98114.0,98113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734783608564,0.13442756,98114.0,98113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734783608969,0.08486677,98114.0,98113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734783609268,0.44566677,98114.0,98113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734783612078,0.050987,98089.0,98088.0,0.25317394]
["bitfinex-derivatives","BTCF0:USTF0",1734783612481,0.050987,98089.0,98088.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1734783612980,0.05107655,98089.0,98088.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1734783613275,0.05107655,98089.0,98088.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1734783613479,0.05107655,98089.0,98088.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1734783614475,0.05107655,98089.0,98088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734783617384,0.050996,98072.0,98071.0,0.18307394]
["bitfinex-derivatives","BTCF0:USTF0",1734783617569,0.36088955,98089.0,98071.0,0.18307394]
["bitfinex-derivatives","BTCF0:USTF0",1734783617770,0.050988,98088.0,98072.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1734783617975,0.36088955,98089.0,98072.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1734783618176,0.050995,98074.0,98072.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1734783618480,0.050995,98074.0,98073.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734783618681,0.050995,98074.0,98073.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1734783618879,0.36088955,98089.0,98073.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1734783619073,8.955e-05,98089.0,98088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783619269,8.955e-05,98089.0,98088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734783619784,8.955e-05,98089.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783620177,8.955e-05,98089.0,98087.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1734783620580,8.955e-05,98089.0,98088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783620783,8.955e-05,98089.0,98088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734783621675,8.955e-05,98089.0,98088.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734783622174,8.955e-05,98089.0,98088.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734783622577,8.955e-05,98089.0,98088.0,0.37518975]
["bitfinex-derivatives","BTCF0:USTF0",1734783623079,8.955e-05,98089.0,98088.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734783623286,0.05107655,98089.0,98088.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734783624578,0.05107655,98089.0,98088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734783625390,0.41187655,98089.0,98088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734783626588,0.42215139,98089.0,98088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734783627487,0.41187655,98089.0,98088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734783628077,0.05107655,98089.0,98088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734783628788,0.05107655,98089.0,98088.0,1.366]
["bitfinex-derivatives","BTCF0:USTF0",1734783628989,0.05107655,98089.0,98088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734783632493,8.955e-05,98089.0,98088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734783634695,8.955e-05,98089.0,98088.0,0.18907394]
["bitfinex-derivatives","BTCF0:USTF0",1734783635981,8.955e-05,98089.0,98088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734783636294,0.050987,98088.0,98086.0,0.18307394]
["bitfinex-derivatives","BTCF0:USTF0",1734783637193,0.411787,98088.0,98086.0,0.18307394]
["bitfinex-derivatives","BTCF0:USTF0",1734783637695,0.050991,98081.0,98080.0,0.18307394]
["bitfinex-derivatives","BTCF0:USTF0",1734783638890,0.050991,98081.0,98080.0,0.18507394]
["bitfinex-derivatives","BTCF0:USTF0",1734783639395,0.052991,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783639590,0.002,98081.0,98073.0,0.18307394]
["bitfinex-derivatives","BTCF0:USTF0",1734783639791,0.050995,98074.0,98073.0,0.18307394]
["bitfinex-derivatives","BTCF0:USTF0",1734783640685,0.12375354,98081.0,98071.0,0.18307394]
["bitfinex-derivatives","BTCF0:USTF0",1734783640893,0.050996,98072.0,98071.0,0.18307394]
["bitfinex-derivatives","BTCF0:USTF0",1734783642194,0.050996,98072.0,98071.0,0.18607394]
["bitfinex-derivatives","BTCF0:USTF0",1734783642590,0.06113755,98072.0,98071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734783642791,0.06113755,98072.0,98071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783642991,0.06113755,98072.0,98071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734783643890,0.06113755,98072.0,98071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783644399,0.06113755,98072.0,98071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783644693,0.051003,98057.0,98056.0,0.18307729]
["bitfinex-derivatives","BTCF0:USTF0",1734783646014,0.051003,98057.0,98051.0,0.60633879]
["bitfinex-derivatives","BTCF0:USTF0",1734783646015,0.051003,98057.0,98053.0,0.23408229]
["bitfinex-derivatives","BTCF0:USTF0",1734783646193,0.001,98057.0,98054.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1734783646397,0.001,98057.0,98053.0,0.18307729]
["bitfinex-derivatives","BTCF0:USTF0",1734783646398,0.001,98057.0,98055.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1734783647189,0.004,98057.0,98055.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1734783647590,0.001,98057.0,98055.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1734783647787,0.002,98057.0,98055.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1734783648197,0.002,98057.0,98056.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734783648395,0.051,98064.0,98056.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734783648589,0.050997,98069.0,98064.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1734783648791,8.709e-05,98072.0,98064.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1734783648996,8.709e-05,98072.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783649192,8.709e-05,98072.0,98070.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1734783649406,8.709e-05,98072.0,98071.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1734783649603,8.709e-05,98072.0,98071.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1734783650600,8.709e-05,98072.0,98071.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1734783651403,8.709e-05,98072.0,98071.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1734783651598,8.709e-05,98072.0,98071.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1734783651903,8.709e-05,98072.0,98071.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1734783652104,8.709e-05,98072.0,98071.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1734783652707,8.709e-05,98072.0,98071.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1734783653013,8.709e-05,98072.0,98071.0,0.81423797]
["bitfinex-derivatives","BTCF0:USTF0",1734783653597,8.709e-05,98072.0,98071.0,0.81323797]
["bitfinex-derivatives","BTCF0:USTF0",1734783653806,8.709e-05,98072.0,98071.0,0.82368842]
["bitfinex-derivatives","BTCF0:USTF0",1734783654107,0.00108709,98072.0,98071.0,0.82268842]
["bitfinex-derivatives","BTCF0:USTF0",1734783654704,8.709e-05,98072.0,98071.0,0.82268842]
["bitfinex-derivatives","BTCF0:USTF0",1734783655207,0.00308709,98072.0,98071.0,0.82268842]
["bitfinex-derivatives","BTCF0:USTF0",1734783655508,0.00308709,98072.0,98071.0,0.58725045]
["bitfinex-derivatives","BTCF0:USTF0",1734783655808,0.00408709,98072.0,98071.0,0.58725045]
["bitfinex-derivatives","BTCF0:USTF0",1734783656399,0.09129408,98092.0,98071.0,0.58725045]
["bitfinex-derivatives","BTCF0:USTF0",1734783656600,0.09129408,98092.0,98088.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1734783656601,0.050986,98091.0,98088.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1734783657101,0.050986,98091.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783657102,0.050986,98091.0,98090.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1734783657795,0.052986,98091.0,98090.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1734783658505,0.37127024,98095.0,98085.0,0.18292586]
["bitfinex-derivatives","BTCF0:USTF0",1734783658506,0.3608,98095.0,98085.0,0.18292586]
["bitfinex-derivatives","BTCF0:USTF0",1734783658710,0.09129408,98100.0,98095.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1734783658902,0.09129408,98100.0,98085.0,0.18292586]
["bitfinex-derivatives","BTCF0:USTF0",1734783659103,0.050985,98093.0,98085.0,0.18292586]
["bitfinex-derivatives","BTCF0:USTF0",1734783659514,0.050985,98093.0,98091.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1734783660908,0.050982,98099.0,98093.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1734783661107,0.050982,98099.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783661313,0.01008016,98102.0,98100.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1734783661510,0.14227408,98103.0,98100.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1734783662416,0.002,98102.0,98100.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1734783663507,0.004,98102.0,98100.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1734783663815,0.004,98102.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783664212,0.001,98102.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783664911,0.002,98103.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783665112,0.09129408,98114.0,98113.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1734783665307,0.09129408,98114.0,98113.0,0.411774]
["bitfinex-derivatives","BTCF0:USTF0",1734783665909,0.050969,98124.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783666112,0.050969,98124.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783666617,0.06133646,98124.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783667013,0.06333646,98124.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783667214,0.06333646,98124.0,98121.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1734783667518,0.06133646,98124.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783667820,0.01636746,98124.0,98123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734783668216,0.006,98124.0,98123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734783669213,0.09129408,98138.0,98123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734783669424,0.09129408,98141.0,98140.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1734783670722,0.12172545,98145.0,98144.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1734783671027,0.050946,98168.0,98140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734783671321,0.12172545,98169.0,98140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734783671322,0.12172545,98169.0,98168.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1734783671719,0.12172545,98169.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783672428,0.12172545,98169.0,98165.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1734783672920,0.050945,98171.0,98165.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1734783673129,0.3608,98176.0,98165.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1734783673424,0.050946,98168.0,98163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734783673921,0.050946,98168.0,98165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783675328,0.054946,98168.0,98165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783675828,0.004,98168.0,98166.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1734783676923,0.050945,98170.0,98166.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1734783677232,0.005,98168.0,98166.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1734783677719,0.050947,98166.0,98165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783678515,0.050947,98166.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783679115,0.050947,98166.0,98165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783679624,0.050947,98166.0,98163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734783679824,0.054947,98166.0,98163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734783680222,0.054947,98166.0,98165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783681825,0.054947,98166.0,98163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734783682027,0.050948,98165.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783682220,0.050952,98155.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783682526,0.050957,98146.0,98144.0,0.01007796]
["bitfinex-derivatives","BTCF0:USTF0",1734783682829,0.050964,98132.0,98128.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1734783683028,0.050964,98132.0,98128.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1734783683327,0.050964,98132.0,98128.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1734783683517,0.3608,98137.0,98120.0,0.00160442]
["bitfinex-derivatives","BTCF0:USTF0",1734783683719,0.050969,98124.0,98120.0,0.00160442]
["bitfinex-derivatives","BTCF0:USTF0",1734783683926,0.050969,98124.0,98120.0,0.01169973]
["bitfinex-derivatives","BTCF0:USTF0",1734783684320,0.0722,98136.0,98120.0,0.01169973]
["bitfinex-derivatives","BTCF0:USTF0",1734783684628,0.050969,98123.0,98120.0,0.01169973]
["bitfinex-derivatives","BTCF0:USTF0",1734783685217,0.3608,98137.0,98120.0,0.06266973]
["bitfinex-derivatives","BTCF0:USTF0",1734783685422,0.050966,98129.0,98120.0,0.06366973]
["bitfinex-derivatives","BTCF0:USTF0",1734783685825,0.3608,98137.0,98120.0,0.06366973]
["bitfinex-derivatives","BTCF0:USTF0",1734783686026,0.050968,98125.0,98120.0,0.06366973]
["bitfinex-derivatives","BTCF0:USTF0",1734783687527,0.050969,98124.0,98120.0,0.06266973]
["bitfinex-derivatives","BTCF0:USTF0",1734783687727,0.050969,98124.0,98120.0,0.06366973]
["bitfinex-derivatives","BTCF0:USTF0",1734783688529,0.050969,98124.0,98120.0,0.06266973]
["bitfinex-derivatives","BTCF0:USTF0",1734783688927,0.050965,98130.0,98125.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1734783689630,0.0722,98146.0,98134.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1734783689932,0.050963,98134.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783690134,0.050963,98134.0,98133.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734783691133,0.051963,98134.0,98133.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734783691340,0.051963,98134.0,98131.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1734783691825,0.050963,98134.0,98132.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734783693135,0.050963,98134.0,98131.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1734783693732,0.050963,98134.0,98131.0,1.410965]
["bitfinex-derivatives","BTCF0:USTF0",1734783694637,0.050963,98134.0,98131.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1734783698742,0.0722,98146.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783698936,0.05096,98141.0,98140.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1734783699642,0.12172545,98155.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783699941,0.050952,98155.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783700734,0.053952,98155.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783702541,0.050955,98150.0,98144.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1734783702941,0.002,98155.0,98142.0,0.18251448]
["bitfinex-derivatives","BTCF0:USTF0",1734783703146,0.050958,98145.0,98142.0,0.18251448]
["bitfinex-derivatives","BTCF0:USTF0",1734783703736,0.002,98155.0,98142.0,0.18251448]
["bitfinex-derivatives","BTCF0:USTF0",1734783703939,0.050958,98144.0,98142.0,0.18251448]
["bitfinex-derivatives","BTCF0:USTF0",1734783704145,0.050958,98144.0,98140.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1734783706952,0.050961,98139.0,98135.0,0.18251448]
["bitfinex-derivatives","BTCF0:USTF0",1734783707158,0.05096,98142.0,98135.0,0.18251448]
["bitfinex-derivatives","BTCF0:USTF0",1734783707367,0.05096,98141.0,98135.0,0.18251448]
["bitfinex-derivatives","BTCF0:USTF0",1734783707573,0.3608,98156.0,98135.0,0.18251448]
["bitfinex-derivatives","BTCF0:USTF0",1734783707866,0.05096,98140.0,98135.0,0.18251448]
["bitfinex-derivatives","BTCF0:USTF0",1734783708766,0.05096,98140.0,98134.0,0.06096856]
["bitfinex-derivatives","BTCF0:USTF0",1734783709267,0.12172545,98155.0,98139.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1734783709459,0.050958,98144.0,98139.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1734783710169,0.37080831,98156.0,98139.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1734783710170,0.050959,98143.0,98139.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1734783710471,0.05096,98141.0,98139.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1734783711656,0.05096,98141.0,98139.0,0.23347548]
["bitfinex-derivatives","BTCF0:USTF0",1734783711867,0.001,98144.0,98140.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1734783712067,0.001,98144.0,98143.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1734783712461,0.001,98144.0,98143.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1734783712660,0.12172545,98152.0,98143.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1734783713060,0.050955,98150.0,98143.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1734783713371,0.050955,98150.0,98146.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734783713556,0.050955,98150.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783713557,0.12172545,98152.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783713761,0.12172545,98152.0,98150.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1734783714370,0.050953,98155.0,98150.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1734783715167,0.15226781,98163.0,98148.0,0.18299294]
["bitfinex-derivatives","BTCF0:USTF0",1734783715168,0.14617871,98163.0,98155.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1734783715361,0.14617871,98163.0,98162.0,0.411749]
["bitfinex-derivatives","BTCF0:USTF0",1734783715770,0.18322143,98170.0,98168.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1734783715971,0.18322143,98170.0,98169.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734783717461,0.050937,98184.0,98169.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734783717672,0.050937,98184.0,98183.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1734783717867,0.050937,98184.0,98183.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1734783718465,0.1,98200.0,98174.0,0.46063489]
["bitfinex-derivatives","BTCF0:USTF0",1734783718872,0.050936,98196.0,98194.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1734783719869,0.14292633,98197.0,98174.0,0.46163489]
["bitfinex-derivatives","BTCF0:USTF0",1734783720069,0.14292633,98197.0,98176.0,0.1826738]
["bitfinex-derivatives","BTCF0:USTF0",1734783720566,0.050942,98184.0,98180.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734783720977,0.3608,98190.0,98180.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734783721178,0.050943,98183.0,98180.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734783722977,0.050943,98183.0,98180.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1734783723271,0.050943,98183.0,98180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783723472,0.050939,98189.0,98185.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1734783723666,0.050941,98187.0,98185.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1734783724369,0.050942,98186.0,98180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783724569,0.050942,98186.0,98182.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1734783725578,0.050942,98186.0,98185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783726078,0.050942,98186.0,98182.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1734783726470,0.050942,98186.0,98183.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1734783726671,0.055942,98186.0,98185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783727879,0.055942,98186.0,98183.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1734783729570,0.055942,98186.0,98185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783729976,0.055942,98186.0,98183.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1734783730273,0.055942,98186.0,98183.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734783730471,0.055942,98186.0,98184.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1734783730868,0.005,98186.0,98184.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1734783731676,0.005,98186.0,98185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734783731877,0.005,98186.0,98185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783732267,0.050938,98192.0,98184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783732468,0.050939,98191.0,98188.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1734783732674,0.050935,98197.0,98194.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1734783732881,0.050936,98196.0,98194.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1734783733980,0.057936,98196.0,98194.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734783735472,0.057936,98196.0,98194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783735682,0.057936,98196.0,98194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783738483,0.057936,98196.0,98194.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1734783740387,0.057936,98196.0,98194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783741582,0.3608,98195.0,98194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783741984,0.3608,98195.0,98194.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1734783742670,0.3668,98195.0,98194.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1734783744677,0.3668,98195.0,98194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783749588,0.006,98195.0,98194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783749881,0.006,98195.0,98194.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1734783751486,0.006,98195.0,98194.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1734783752488,0.1,98200.0,98195.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1734783752689,0.1,98200.0,98196.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734783752880,0.1,98200.0,98199.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1734783753482,0.1,98200.0,98197.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1734783753690,0.1,98200.0,98194.0,0.24643349]
["bitfinex-derivatives","BTCF0:USTF0",1734783753892,0.050936,98196.0,98195.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1734783754087,0.050936,98196.0,98194.0,0.24511349]
["bitfinex-derivatives","BTCF0:USTF0",1734783754389,0.050936,98196.0,98194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783754989,0.050938,98191.0,98190.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1734783756481,0.052938,98191.0,98190.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1734783758901,0.052938,98191.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783761093,0.05094,98188.0,98187.0,0.24400985]
["bitfinex-derivatives","BTCF0:USTF0",1734783762300,0.05094,98188.0,98180.0,0.18313459]
["bitfinex-derivatives","BTCF0:USTF0",1734783762301,0.050941,98186.0,98180.0,0.18313459]
["bitfinex-derivatives","BTCF0:USTF0",1734783762486,0.050941,98186.0,98182.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1734783764689,0.051941,98186.0,98185.0,0.18308931]
["bitfinex-derivatives","BTCF0:USTF0",1734783765689,0.06214725,98186.0,98185.0,0.18308931]
["bitfinex-derivatives","BTCF0:USTF0",1734783766294,0.001,98186.0,98184.0,0.23403131]
["bitfinex-derivatives","BTCF0:USTF0",1734783766491,0.001,98186.0,98185.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734783766892,0.001,98186.0,98185.0,1.4243]
["bitfinex-derivatives","BTCF0:USTF0",1734783767096,0.001,98186.0,98185.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734783768097,0.001,98186.0,98182.0,0.24400985]
["bitfinex-derivatives","BTCF0:USTF0",1734783768297,0.050942,98185.0,98182.0,0.24400985]
["bitfinex-derivatives","BTCF0:USTF0",1734783768895,0.050943,98184.0,98180.0,0.24400985]
["bitfinex-derivatives","BTCF0:USTF0",1734783769994,0.050943,98184.0,98181.0,0.18305472]
["bitfinex-derivatives","BTCF0:USTF0",1734783771299,0.051943,98184.0,98182.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1734783772009,0.050943,98184.0,98182.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1734783772200,0.051943,98184.0,98182.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1734783774001,0.051943,98184.0,98182.0,0.23398234]
["bitfinex-derivatives","BTCF0:USTF0",1734783776911,0.051943,98184.0,98182.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1734783779724,0.051943,98184.0,98183.0,0.18301546]
["bitfinex-derivatives","BTCF0:USTF0",1734783781615,0.051943,98184.0,98182.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1734783782423,0.050944,98181.0,98179.0,0.24400985]
["bitfinex-derivatives","BTCF0:USTF0",1734783782923,0.050944,98181.0,98179.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1734783786424,0.050946,98177.0,98176.0,0.30491321]
["bitfinex-derivatives","BTCF0:USTF0",1734783789222,0.04953158,98177.0,98167.0,0.18319235]
["bitfinex-derivatives","BTCF0:USTF0",1734783789424,0.41175,98168.0,98167.0,0.18319235]
["bitfinex-derivatives","BTCF0:USTF0",1734783790737,0.050951,98166.0,98165.0,0.18319235]
["bitfinex-derivatives","BTCF0:USTF0",1734783791132,0.050951,98166.0,98160.0,0.24425647]
["bitfinex-derivatives","BTCF0:USTF0",1734783791434,0.050951,98166.0,98139.0,1.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734783791435,0.050954,98161.0,98139.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734783791638,0.411758,98154.0,98137.0,0.42862]
["bitfinex-derivatives","BTCF0:USTF0",1734783792023,0.411758,98154.0,98140.0,0.06537556]
["bitfinex-derivatives","BTCF0:USTF0",1734783792733,0.411758,98154.0,98137.0,0.42862]
["bitfinex-derivatives","BTCF0:USTF0",1734783792734,0.411758,98154.0,98153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783793133,0.050965,98141.0,98137.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1734783793438,0.050966,98139.0,98137.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1734783794228,0.050966,98139.0,98137.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1734783794837,0.050966,98139.0,98137.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1734783795330,0.050966,98139.0,98137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783797641,0.06098347,98139.0,98137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783799435,0.0666,98138.0,98120.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783799637,0.050975,98121.0,98120.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734783801531,0.050975,98121.0,98120.0,0.00407599]
["bitfinex-derivatives","BTCF0:USTF0",1734783802039,0.050975,98121.0,98120.0,0.01107599]
["bitfinex-derivatives","BTCF0:USTF0",1734783802441,0.050975,98121.0,98120.0,0.00407599]
["bitfinex-derivatives","BTCF0:USTF0",1734783802639,0.06111095,98121.0,98120.0,0.00407599]
["bitfinex-derivatives","BTCF0:USTF0",1734783802843,0.06111095,98121.0,98120.0,0.00107599]
["bitfinex-derivatives","BTCF0:USTF0",1734783806943,0.050985,98102.0,98101.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1734783808041,0.050985,98102.0,98101.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1734783808240,0.050985,98102.0,98101.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1734783809652,0.05098,98111.0,98103.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1734783810046,0.050981,98110.0,98103.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1734783810252,0.050981,98110.0,98105.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1734783810743,7.59e-05,98121.0,98104.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1734783810943,7.59e-05,98121.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783811342,7.59e-05,98121.0,98118.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1734783811946,0.0510509,98121.0,98118.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1734783812649,0.050976,98119.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783813248,7.59e-05,98121.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783813551,0.09969863,98120.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783813853,0.050983,98105.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783814752,0.050988,98095.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783817049,0.050988,98095.0,98093.0,0.004529]
["bitfinex-derivatives","BTCF0:USTF0",1734783817750,0.050988,98095.0,98093.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1734783818753,7.845e-05,98104.0,98098.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1734783818949,7.845e-05,98104.0,98099.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1734783819149,7.845e-05,98104.0,98100.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734783819344,0.050985,98101.0,98100.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734783819863,0.050986,98100.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783820153,7.845e-05,98104.0,98093.0,0.001529]
["bitfinex-derivatives","BTCF0:USTF0",1734783820365,0.050986,98100.0,98099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734783820743,0.050986,98100.0,98094.0,1.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734783820951,0.050986,98100.0,98094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734783821556,0.050986,98100.0,98099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734783821855,0.050986,98100.0,98099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734783822356,0.411786,98100.0,98099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734783822949,0.411786,98100.0,98099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783823659,0.411786,98100.0,98099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734783824054,0.050998,98077.0,98076.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734783824252,0.050998,98077.0,98063.0,0.118805]
["bitfinex-derivatives","BTCF0:USTF0",1734783824757,0.050998,98077.0,98067.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734783824955,0.050998,98077.0,98067.0,1.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734783825261,0.050998,98077.0,98067.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734783825463,0.050998,98077.0,98063.0,0.118805]
["bitfinex-derivatives","BTCF0:USTF0",1734783825758,0.050998,98077.0,98064.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734783825952,0.050998,98077.0,98064.0,1.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734783826153,0.051998,98077.0,98064.0,1.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734783826858,0.002,98077.0,98067.0,0.09969863]
["bitfinex-derivatives","BTCF0:USTF0",1734783827065,0.002,98077.0,98073.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1734783827263,0.002,98077.0,98076.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1734783828555,0.003,98077.0,98076.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1734783834165,0.050998,98076.0,98075.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1734783834366,0.050998,98076.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783835760,0.001,98077.0,98075.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1734783835959,0.002,98076.0,98075.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1734783838262,0.002,98076.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783846974,0.00207845,98076.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783848567,0.01204585,98076.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783849573,0.00207845,98076.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783851976,0.12393332,98076.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783852478,0.051002,98069.0,98068.0,0.24442041]
["bitfinex-derivatives","BTCF0:USTF0",1734783854269,0.051002,98069.0,98068.0,0.03522041]
["bitfinex-derivatives","BTCF0:USTF0",1734783854571,0.051005,98063.0,98062.0,0.30491321]
["bitfinex-derivatives","BTCF0:USTF0",1734783854873,0.051005,98063.0,98055.0,0.2446018]
["bitfinex-derivatives","BTCF0:USTF0",1734783854874,0.051006,98061.0,98055.0,0.2446018]
["bitfinex-derivatives","BTCF0:USTF0",1734783855069,0.059389,98061.0,98055.0,0.2446018]
["bitfinex-derivatives","BTCF0:USTF0",1734783855471,0.420189,98061.0,98055.0,0.2446018]
["bitfinex-derivatives","BTCF0:USTF0",1734783855879,0.420189,98061.0,98060.0,0.00311626]
["bitfinex-derivatives","BTCF0:USTF0",1734783856087,0.420189,98061.0,98060.0,0.00811626]
["bitfinex-derivatives","BTCF0:USTF0",1734783856284,0.46977807,98061.0,98060.0,0.00811626]
["bitfinex-derivatives","BTCF0:USTF0",1734783856469,0.46985652,98061.0,98060.0,0.00811626]
["bitfinex-derivatives","BTCF0:USTF0",1734783856671,0.48000232,98061.0,98060.0,0.00811626]
["bitfinex-derivatives","BTCF0:USTF0",1734783859277,0.58224823,98061.0,98060.0,0.00811626]
["bitfinex-derivatives","BTCF0:USTF0",1734783859675,0.58224823,98061.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783859875,0.3608,98053.0,98050.0,0.00152981]
["bitfinex-derivatives","BTCF0:USTF0",1734783860069,0.051011,98051.0,98050.0,0.00152981]
["bitfinex-derivatives","BTCF0:USTF0",1734783860382,0.05939878,98051.0,98050.0,0.00152981]
["bitfinex-derivatives","BTCF0:USTF0",1734783861874,0.14204626,98051.0,98050.0,0.00152981]
["bitfinex-derivatives","BTCF0:USTF0",1734783862178,0.15043404,98051.0,98050.0,0.00152981]
["bitfinex-derivatives","BTCF0:USTF0",1734783862381,0.14204626,98051.0,98050.0,0.00152981]
["bitfinex-derivatives","BTCF0:USTF0",1734783862880,0.15043404,98051.0,98050.0,0.00152981]
["bitfinex-derivatives","BTCF0:USTF0",1734783863673,0.14204626,98051.0,98050.0,0.00152981]
["bitfinex-derivatives","BTCF0:USTF0",1734783863876,0.15043404,98051.0,98050.0,0.00152981]
["bitfinex-derivatives","BTCF0:USTF0",1734783864079,0.14204626,98051.0,98050.0,0.00152981]
["bitfinex-derivatives","BTCF0:USTF0",1734783864275,0.05939878,98051.0,98050.0,0.00152981]
["bitfinex-derivatives","BTCF0:USTF0",1734783866278,0.06128178,98051.0,98050.0,0.00152981]
["bitfinex-derivatives","BTCF0:USTF0",1734783866679,0.06966956,98051.0,98050.0,0.00152981]
["bitfinex-derivatives","BTCF0:USTF0",1734783866887,0.06128178,98051.0,98050.0,0.00152981]
["bitfinex-derivatives","BTCF0:USTF0",1734783867687,0.06966956,98051.0,98050.0,0.00152981]
["bitfinex-derivatives","BTCF0:USTF0",1734783867887,0.051014,98046.0,98033.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1734783868979,0.05934674,98046.0,98033.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1734783869183,0.05102,98034.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783869383,0.051025,98025.0,98022.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734783871387,0.001,98025.0,98024.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734783871596,0.001,98025.0,98024.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734783872090,0.001,98025.0,98024.0,1.7298]
["bitfinex-derivatives","BTCF0:USTF0",1734783872475,9.786e-05,98034.0,98033.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1734783872676,9.786e-05,98034.0,98033.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1734783874080,9.786e-05,98034.0,98033.0,0.412821]
["bitfinex-derivatives","BTCF0:USTF0",1734783874274,9.786e-05,98034.0,98033.0,0.415821]
["bitfinex-derivatives","BTCF0:USTF0",1734783875091,9.786e-05,98034.0,98033.0,0.414821]
["bitfinex-derivatives","BTCF0:USTF0",1734783875288,9.786e-05,98034.0,98033.0,0.412821]
["bitfinex-derivatives","BTCF0:USTF0",1734783884289,0.09103526,98043.0,98041.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1734783884593,0.09103526,98043.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783884787,0.09103526,98043.0,98042.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1734783885185,0.09113211,98043.0,98042.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1734783885788,0.09103526,98057.0,98043.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1734783885995,0.09103526,98057.0,98056.0,0.411809]
["bitfinex-derivatives","BTCF0:USTF0",1734783887683,0.00836632,98061.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783887888,0.001,98057.0,98056.0,0.411809]
["bitfinex-derivatives","BTCF0:USTF0",1734783888289,0.00837195,98061.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783888592,0.00837195,98061.0,98059.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1734783888783,0.00837025,98061.0,98060.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1734783889488,0.00937025,98061.0,98060.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1734783890592,0.051011,98052.0,98050.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1734783891487,0.00836087,98057.0,98053.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1734783891691,0.00836087,98056.0,98053.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1734783891889,0.00836087,98055.0,98053.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1734783892092,0.00836087,98054.0,98053.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1734783892595,0.00836087,98054.0,98053.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734783893192,0.09103526,98056.0,98053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783893396,0.12138035,98061.0,98060.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1734783893702,0.12138035,98061.0,98060.0,1.771807]
["bitfinex-derivatives","BTCF0:USTF0",1734783894498,0.051,98073.0,98072.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1734783896088,0.06,98073.0,98072.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734783896991,0.06,98073.0,98072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783897892,0.1258,98073.0,98072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783898692,0.13414474,98073.0,98072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783899904,0.13414586,98073.0,98072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783900104,0.13414773,98073.0,98072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783903403,0.051011,98051.0,98050.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734783903710,0.051014,98046.0,98043.0,0.3052961]
["bitfinex-derivatives","BTCF0:USTF0",1734783904005,0.051015,98045.0,98044.0,0.3052961]
["bitfinex-derivatives","BTCF0:USTF0",1734783904310,0.12576273,98045.0,98044.0,0.3052961]
["bitfinex-derivatives","BTCF0:USTF0",1734783905202,0.12576273,98045.0,98029.0,1.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734783905203,0.051018,98037.0,98029.0,1.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734783905405,0.05937479,98037.0,98029.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734783905607,0.05937479,98037.0,98023.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1734783906807,0.05937479,98037.0,98021.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734783906999,0.052018,98037.0,98021.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734783907205,0.052018,98037.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783907605,0.051019,98036.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783912413,0.0687,98038.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783912724,0.051024,98026.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783913822,0.051024,98026.0,98025.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734783914216,0.051024,98026.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783914416,0.051024,98026.0,98025.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734783915119,0.051024,98026.0,98025.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734783915415,0.051024,98026.0,98025.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734783916928,0.0687,98038.0,98025.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734783917135,0.01018255,98038.0,98025.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734783917438,0.411818,98039.0,98025.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734783917624,0.411818,98039.0,98032.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1734783917933,0.12138035,98041.0,98025.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734783917934,0.12138035,98041.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783918131,0.01030315,98042.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783918324,0.48218035,98049.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783918524,0.051016,98042.0,98037.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1734783918724,0.49226774,98049.0,98038.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734783918931,0.051017,98040.0,98038.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734783920536,0.051017,98040.0,98038.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1734783921231,0.051017,98040.0,98038.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734783923627,0.051017,98040.0,98038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734783924937,0.00836937,98039.0,98038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734783926041,0.01036937,98039.0,98038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783926336,0.13174972,98039.0,98038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783926542,0.13274972,98039.0,98018.0,0.06823027]
["bitfinex-derivatives","BTCF0:USTF0",1734783926741,0.3608,98033.0,98018.0,0.06823027]
["bitfinex-derivatives","BTCF0:USTF0",1734783927631,0.051024,98026.0,98025.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734783927840,0.051024,98026.0,98025.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734783930039,0.05939722,98026.0,98025.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734783930228,0.05939722,98026.0,98025.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734783930432,0.05939722,98026.0,98025.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734783930642,0.05939722,98026.0,98025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734783931547,0.05939301,98026.0,98025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734783932742,0.18077336,98026.0,98025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734783933733,0.19077076,98026.0,98025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734783933931,0.19079116,98026.0,98025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734783934137,0.06941081,98026.0,98025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734783936239,0.051035,98006.0,98005.0,0.18284574]
["bitfinex-derivatives","BTCF0:USTF0",1734783936440,0.05942441,98006.0,98005.0,0.18284574]
["bitfinex-derivatives","BTCF0:USTF0",1734783936844,0.051037,98002.0,98001.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734783937941,0.051037,98002.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783938141,0.00838941,98001.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783938342,0.051037,98002.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783938741,0.051037,98002.0,98001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734783939244,0.05941768,98002.0,98001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734783939434,0.051037,98002.0,98000.0,0.10108044]
["bitfinex-derivatives","BTCF0:USTF0",1734783939840,0.051037,98002.0,98000.0,0.10408044]
["bitfinex-derivatives","BTCF0:USTF0",1734783940155,0.06118384,98002.0,98000.0,0.10408044]
["bitfinex-derivatives","BTCF0:USTF0",1734783940450,0.06118384,98002.0,98001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783940838,0.06118384,98002.0,98001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734783941341,0.051034,98008.0,98002.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1734783941545,0.00838107,98007.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783941739,0.051034,98008.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783942340,0.051034,98008.0,98007.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734783942542,0.051034,98008.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783943544,0.051034,98008.0,98006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734783951353,0.00837987,98007.0,98006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734783951745,0.051034,98008.0,98006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783951950,0.00837987,98007.0,98006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783952659,0.051037,98001.0,98000.0,0.10008044]
["bitfinex-derivatives","BTCF0:USTF0",1734783952962,0.05941687,98001.0,98000.0,0.10008044]
["bitfinex-derivatives","BTCF0:USTF0",1734783953348,0.42021687,98001.0,98000.0,0.10008044]
["bitfinex-derivatives","BTCF0:USTF0",1734783954452,0.42018929,98001.0,98000.0,0.10008044]
["bitfinex-derivatives","BTCF0:USTF0",1734783954653,0.46981108,98001.0,98000.0,0.10008044]
["bitfinex-derivatives","BTCF0:USTF0",1734783954851,0.46981108,98001.0,98000.0,0.10408044]
["bitfinex-derivatives","BTCF0:USTF0",1734783955150,0.46981108,98001.0,98000.0,0.10108044]
["bitfinex-derivatives","BTCF0:USTF0",1734783955352,0.46981108,98001.0,98000.0,0.10208044]
["bitfinex-derivatives","BTCF0:USTF0",1734783955660,0.051047,97982.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783956549,8.044e-05,97981.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783956757,8.044e-05,97981.0,97979.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734783957962,8.044e-05,97981.0,97979.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734783958156,8.044e-05,97981.0,97979.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734783958357,8.044e-05,97981.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783958558,8.044e-05,97981.0,97980.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734783958956,8.044e-05,97981.0,97980.0,1.4283]
["bitfinex-derivatives","BTCF0:USTF0",1734783959864,0.0111848,97981.0,97980.0,1.4283]
["bitfinex-derivatives","BTCF0:USTF0",1734783960359,0.0111848,97981.0,97980.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734783960868,0.01954034,97981.0,97980.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734783961059,0.02054034,97981.0,97980.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734783962160,0.0121848,97981.0,97980.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734783963358,0.02050458,97981.0,97980.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734783963567,0.05105,97977.0,97976.0,0.43262]
["bitfinex-derivatives","BTCF0:USTF0",1734783963753,0.05105,97977.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734783964871,0.05105,97977.0,97969.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1734783965058,0.05105,97977.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783971362,0.05937583,97977.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783973060,0.05105,97977.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783973258,0.12145314,97979.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734783973588,0.49243794,97981.0,97977.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1734783974365,0.50076876,97981.0,97977.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1734783974667,0.0101848,97981.0,97977.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734783974967,0.051049,97978.0,97977.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734783975165,0.051049,97978.0,97977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783975361,0.05937982,97978.0,97977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783976667,0.0593816,97978.0,97977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783982671,0.21119803,97978.0,97977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783982872,0.21121219,97978.0,97977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783984073,0.10902683,97978.0,97977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783985771,0.05939576,97978.0,97977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783987385,0.10902683,97978.0,97977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734783989679,0.05797783,97978.0,97964.0,0.00153115]
["bitfinex-derivatives","BTCF0:USTF0",1734783989976,0.051056,97965.0,97964.0,0.00153115]
["bitfinex-derivatives","BTCF0:USTF0",1734783990179,0.05940276,97965.0,97964.0,0.00153115]
["bitfinex-derivatives","BTCF0:USTF0",1734783991072,0.05940276,97965.0,97964.0,0.00553115]
["bitfinex-derivatives","BTCF0:USTF0",1734783991672,0.05940959,97965.0,97964.0,0.00153115]
["bitfinex-derivatives","BTCF0:USTF0",1734783991876,0.05940959,97965.0,97964.0,0.00753115]
["bitfinex-derivatives","BTCF0:USTF0",1734783992576,0.06963053,97965.0,97964.0,0.00553115]
["bitfinex-derivatives","BTCF0:USTF0",1734783992779,0.06963053,97965.0,97964.0,0.00853115]
["bitfinex-derivatives","BTCF0:USTF0",1734783993279,0.06963053,97965.0,97964.0,0.00253115]
["bitfinex-derivatives","BTCF0:USTF0",1734783994081,0.06963777,97965.0,97964.0,0.00253115]
["bitfinex-derivatives","BTCF0:USTF0",1734783997185,0.06963802,97965.0,97964.0,0.00253115]
["bitfinex-derivatives","BTCF0:USTF0",1734783999784,0.06127694,97965.0,97964.0,0.00253115]
["bitfinex-derivatives","BTCF0:USTF0",1734784000284,0.06963743,97965.0,97964.0,0.00253115]
["bitfinex-derivatives","BTCF0:USTF0",1734784000482,0.06127694,97965.0,97964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784000989,0.05106,97957.0,97956.0,0.18284574]
["bitfinex-derivatives","BTCF0:USTF0",1734784001686,0.3608,97963.0,97954.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1734784001886,0.051061,97955.0,97954.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1734784002583,0.05941538,97955.0,97954.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1734784003388,0.05941538,97955.0,97954.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1734784003791,0.05941538,97955.0,97954.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734784007287,0.06943182,97955.0,97954.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734784007792,0.43031226,97955.0,97954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784009494,0.47995527,97955.0,97954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784010386,0.051065,97948.0,97947.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1734784010587,0.05941938,97948.0,97947.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1734784011095,0.05940978,97948.0,97947.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1734784011295,0.05941093,97948.0,97947.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1734784012692,0.05941093,97948.0,97947.0,0.00112514]
["bitfinex-derivatives","BTCF0:USTF0",1734784013784,0.05940416,97948.0,97947.0,0.00112514]
["bitfinex-derivatives","BTCF0:USTF0",1734784016693,0.05939992,97948.0,97947.0,0.00112514]
["bitfinex-derivatives","BTCF0:USTF0",1734784019698,0.05940344,97948.0,97947.0,0.00112514]
["bitfinex-derivatives","BTCF0:USTF0",1734784023000,0.42020344,97948.0,97947.0,0.00112514]
["bitfinex-derivatives","BTCF0:USTF0",1734784024800,0.42020767,97948.0,97947.0,0.00112514]
["bitfinex-derivatives","BTCF0:USTF0",1734784024987,0.57197043,97948.0,97947.0,0.00112514]
["bitfinex-derivatives","BTCF0:USTF0",1734784026102,0.42020767,97948.0,97947.0,0.00112514]
["bitfinex-derivatives","BTCF0:USTF0",1734784026607,0.36914267,97948.0,97947.0,0.00112514]
["bitfinex-derivatives","BTCF0:USTF0",1734784026788,0.15176276,97953.0,97952.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1734784026994,0.15176276,97953.0,97952.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1734784028402,0.15176276,97953.0,97952.0,0.414863]
["bitfinex-derivatives","BTCF0:USTF0",1734784028700,8.044e-05,97955.0,97954.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1734784028900,1e-08,97955.0,97954.0,0.411862]
["bitfinex-derivatives","BTCF0:USTF0",1734784029109,0.12136336,97969.0,97968.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1734784029305,0.12136336,97969.0,97968.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1734784030403,0.051052,97973.0,97971.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1734784031910,0.053052,97973.0,97971.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1734784032417,0.051052,97973.0,97971.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1734784032604,0.052052,97973.0,97971.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1734784033605,0.001,97973.0,97971.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1734784033997,0.01012244,97976.0,97969.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1734784034300,0.051049,97978.0,97973.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1734784034502,0.051049,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784035797,0.053049,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784039010,0.0612953,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784039205,0.051053,97970.0,97969.0,0.15325876]
["bitfinex-derivatives","BTCF0:USTF0",1734784039413,0.051053,97970.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784040607,0.001,97978.0,97973.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1734784040911,0.12136336,97984.0,97969.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1734784041106,0.12136336,97984.0,97969.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734784041107,0.051048,97980.0,97969.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734784041613,0.051048,97980.0,97970.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1734784041814,0.051048,97980.0,97968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734784041815,0.001,97978.0,97971.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1734784042004,0.001,97978.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784042204,0.05105,97977.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784042805,0.001,97978.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784043011,0.001,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784043712,0.002,97980.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784043911,0.12136336,97992.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1734784044114,0.12136336,97992.0,97991.0,0.411842]
["bitfinex-derivatives","BTCF0:USTF0",1734784045320,0.051039,97998.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784045612,0.051039,97998.0,97996.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1734784046019,0.051041,97993.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784046312,0.051045,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784047918,0.051045,97986.0,97985.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734784048509,0.052045,97986.0,97985.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734784049215,0.001,97986.0,97985.0,0.414846]
["bitfinex-derivatives","BTCF0:USTF0",1734784049914,0.003,97986.0,97985.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1734784050317,0.001,97986.0,97985.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1734784050515,0.002,97986.0,97985.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1734784051224,0.001,97986.0,97985.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1734784051408,0.051039,97998.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784051715,0.051039,97998.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784053609,0.118136,98004.0,97998.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1734784053811,0.051037,98002.0,97998.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1734784055911,0.056037,98002.0,97998.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1734784056420,0.056037,98002.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784056421,0.005,98002.0,98000.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1734784056726,0.007,98002.0,98000.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1734784057418,0.002,98002.0,98000.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1734784057619,0.007,98002.0,98000.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1734784057917,0.007,98002.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784058110,0.051039,97998.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784060212,0.06228447,97998.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784060718,0.01224547,97998.0,97985.0,0.60579992]
["bitfinex-derivatives","BTCF0:USTF0",1734784060920,0.051045,97987.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784061220,0.07284547,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784061419,0.20324547,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784063824,0.20324547,97986.0,97985.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734784064015,0.20424547,97986.0,97985.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734784064411,0.001,97986.0,97985.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1734784064819,0.001,97986.0,97985.0,1.771846]
["bitfinex-derivatives","BTCF0:USTF0",1734784065018,0.003,97986.0,97985.0,1.771846]
["bitfinex-derivatives","BTCF0:USTF0",1734784066228,0.003,97986.0,97985.0,1.841846]
["bitfinex-derivatives","BTCF0:USTF0",1734784067013,0.001,97986.0,97985.0,1.841846]
["bitfinex-derivatives","BTCF0:USTF0",1734784067722,0.051039,97998.0,97985.0,1.7918]
["bitfinex-derivatives","BTCF0:USTF0",1734784067918,0.051039,97998.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784069620,0.053039,97998.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784069927,0.057039,97998.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784070524,0.06529307,97998.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784072120,0.06528678,97998.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784073029,0.01424778,97998.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784073527,0.051042,97992.0,97986.0,0.24367992]
["bitfinex-derivatives","BTCF0:USTF0",1734784073730,0.00824778,97991.0,97987.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1734784073920,0.00824778,97990.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784074120,0.00824778,97989.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784074342,0.006,97998.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784074627,0.051044,97989.0,97985.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1734784074928,0.05930416,97988.0,97985.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1734784075126,0.00826016,97987.0,97985.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1734784075328,0.051044,97988.0,97985.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1734784075532,0.05930646,97987.0,97985.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1734784075727,0.051045,97987.0,97985.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1734784076722,0.051045,97987.0,97985.0,0.412845]
["bitfinex-derivatives","BTCF0:USTF0",1734784077234,0.051045,97987.0,97985.0,0.65652492]
["bitfinex-derivatives","BTCF0:USTF0",1734784078727,0.00826323,97986.0,97985.0,0.65652492]
["bitfinex-derivatives","BTCF0:USTF0",1734784079236,0.00826323,97986.0,97985.0,0.412845]
["bitfinex-derivatives","BTCF0:USTF0",1734784079728,0.00826323,97986.0,97985.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1734784079927,0.00826323,97986.0,97985.0,0.412845]
["bitfinex-derivatives","BTCF0:USTF0",1734784080130,0.00826323,97986.0,97985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734784080629,0.07666323,97986.0,97985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734784080838,0.07666323,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784081025,0.20916323,97986.0,97985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734784082225,0.33052659,97986.0,97985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734784082631,0.33051839,97986.0,97985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734784082940,0.33151839,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784083234,0.05105,97976.0,97972.0,0.60579992]
["bitfinex-derivatives","BTCF0:USTF0",1734784083934,0.051051,97975.0,97972.0,0.60579992]
["bitfinex-derivatives","BTCF0:USTF0",1734784084131,0.051051,97975.0,97972.0,0.60447992]
["bitfinex-derivatives","BTCF0:USTF0",1734784085045,0.051051,97975.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784085736,0.00824865,97974.0,97968.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734784085922,0.051052,97972.0,97964.0,0.24367992]
["bitfinex-derivatives","BTCF0:USTF0",1734784086126,0.051056,97965.0,97964.0,0.24367992]
["bitfinex-derivatives","BTCF0:USTF0",1734784086322,0.051056,97965.0,97963.0,0.24367992]
["bitfinex-derivatives","BTCF0:USTF0",1734784086525,0.1358,97964.0,97963.0,0.24367992]
["bitfinex-derivatives","BTCF0:USTF0",1734784088038,0.051062,97954.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784089535,0.051062,97954.0,97953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734784090424,0.411862,97954.0,97953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734784091031,0.051065,97948.0,97939.0,0.24367992]
["bitfinex-derivatives","BTCF0:USTF0",1734784091334,0.051065,97948.0,97934.0,0.24367992]
["bitfinex-derivatives","BTCF0:USTF0",1734784092129,0.051065,97948.0,97947.0,0.00512514]
["bitfinex-derivatives","BTCF0:USTF0",1734784092734,0.055065,97948.0,97947.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1734784093637,0.004,97948.0,97947.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1734784094833,0.004,97948.0,97947.0,1.36012514]
["bitfinex-derivatives","BTCF0:USTF0",1734784104143,0.004,97948.0,97947.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1734784106649,0.0676,97948.0,97947.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1734784108069,0.004,97948.0,97947.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1734784116167,0.01222086,97948.0,97947.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1734784116368,0.004,97948.0,97947.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1734784118570,0.01223349,97948.0,97947.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1734784118964,0.01222049,97948.0,97947.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1734784119162,0.05107,97939.0,97938.0,0.24367992]
["bitfinex-derivatives","BTCF0:USTF0",1734784119862,0.05929354,97939.0,97938.0,0.24367992]
["bitfinex-derivatives","BTCF0:USTF0",1734784120261,0.05107,97939.0,97938.0,0.24367992]
["bitfinex-derivatives","BTCF0:USTF0",1734784120460,0.05107,97939.0,97938.0,0.24567992]
["bitfinex-derivatives","BTCF0:USTF0",1734784120661,0.05929354,97939.0,97938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784122573,0.12308795,97939.0,97938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784124171,0.11487,97939.0,97938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784124365,0.12308795,97939.0,97938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784124765,0.13332948,97939.0,97938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784125763,0.13333526,97939.0,97938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784125987,0.12511153,97939.0,97938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784126271,0.13333418,97939.0,97938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784128669,0.13332968,97939.0,97938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784129367,0.12511153,97939.0,97938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784129770,0.13332968,97939.0,97938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784131174,0.25469304,97939.0,97938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784131570,0.25469012,97939.0,97938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784132268,0.051079,97921.0,97919.0,0.24367992]
["bitfinex-derivatives","BTCF0:USTF0",1734784132477,0.05108,97919.0,97917.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734784132660,0.05108,97919.0,97913.0,0.3052961]
["bitfinex-derivatives","BTCF0:USTF0",1734784132864,0.18588,97919.0,97913.0,0.3052961]
["bitfinex-derivatives","BTCF0:USTF0",1734784133365,0.25178,97919.0,97913.0,0.3052961]
["bitfinex-derivatives","BTCF0:USTF0",1734784134076,0.25178,97919.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784135579,0.05108,97919.0,97918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734784136172,0.05208,97919.0,97918.0,1.7218]
["bitfinex-derivatives","BTCF0:USTF0",1734784136676,0.05108,97919.0,97918.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734784138180,0.05108,97919.0,97918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734784138476,0.18028,97919.0,97918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734784140672,0.051089,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734784141779,0.051089,97901.0,97900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734784141985,0.051089,97901.0,97900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734784142777,0.00818833,97907.0,97900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734784142982,0.12136336,97912.0,97900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734784143189,0.10006968,97910.0,97900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734784143373,0.00818833,97909.0,97901.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1734784143570,0.00818833,97908.0,97901.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1734784143784,0.00818833,97907.0,97901.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1734784143986,0.00818833,97909.0,97901.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1734784144174,0.00818833,97908.0,97901.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1734784144377,0.00818546,97909.0,97901.0,1.5588]
["bitfinex-derivatives","BTCF0:USTF0",1734784144688,0.051086,97907.0,97901.0,1.5588]
["bitfinex-derivatives","BTCF0:USTF0",1734784144889,0.051087,97905.0,97901.0,1.5588]
["bitfinex-derivatives","BTCF0:USTF0",1734784145076,0.00818547,97908.0,97900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734784145277,0.051088,97904.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734784145583,0.01010506,97909.0,97901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784145584,0.051089,97903.0,97901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784146277,0.051089,97903.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784146888,0.06133105,97903.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784147481,0.01024205,97903.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734784147784,0.1344,97908.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734784147785,0.051089,97901.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734784147976,0.051089,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734784148980,0.05116448,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734784149186,0.41196448,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734784149686,0.41196448,97901.0,97900.0,0.06936131]
["bitfinex-derivatives","BTCF0:USTF0",1734784151289,0.41196448,97901.0,97900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734784152176,0.42014988,97901.0,97900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734784152881,0.4201498,97901.0,97900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734784153187,0.41196448,97901.0,97900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734784154392,0.42015367,97901.0,97900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734784155086,0.41196448,97901.0,97900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734784155593,0.42015367,97901.0,97900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734784156386,0.051093,97894.0,97893.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784157189,0.051099,97883.0,97881.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734784157782,0.051099,97883.0,97879.0,0.60672311]
["bitfinex-derivatives","BTCF0:USTF0",1734784157783,0.0511,97880.0,97879.0,0.60672311]
["bitfinex-derivatives","BTCF0:USTF0",1734784157997,0.0511,97880.0,97879.0,0.60532311]
["bitfinex-derivatives","BTCF0:USTF0",1734784158699,0.0511719,97880.0,97879.0,0.22856708]
["bitfinex-derivatives","BTCF0:USTF0",1734784158994,0.06124269,97880.0,97879.0,0.10822852]
["bitfinex-derivatives","BTCF0:USTF0",1734784159191,0.06124269,97880.0,97873.0,0.25650629]
["bitfinex-derivatives","BTCF0:USTF0",1734784159399,0.411903,97874.0,97873.0,0.25650629]
["bitfinex-derivatives","BTCF0:USTF0",1734784159701,0.411903,97874.0,97873.0,0.16334291]
["bitfinex-derivatives","BTCF0:USTF0",1734784159900,0.411903,97874.0,97873.0,0.14274291]
["bitfinex-derivatives","BTCF0:USTF0",1734784160207,0.3609127,97874.0,97857.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1734784160383,0.10006968,97870.0,97857.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1734784160691,0.15117568,97870.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784161482,0.09062912,97865.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784161686,0.09062912,97865.0,97857.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734784161890,0.09062912,97865.0,97857.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734784162097,0.09062912,97865.0,97859.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1734784162299,0.09062912,97865.0,97862.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1734784163189,0.09062912,97865.0,97864.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1734784164098,0.10090745,97865.0,97864.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1734784164297,0.01027833,97865.0,97864.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734784164498,0.20286901,97874.0,97858.0,0.29147676]
["bitfinex-derivatives","BTCF0:USTF0",1734784164696,0.051103,97873.0,97864.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1734784165000,0.003,97865.0,97864.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1734784166399,0.12082517,97867.0,97858.0,0.29147676]
["bitfinex-derivatives","BTCF0:USTF0",1734784166598,0.15165431,97872.0,97866.0,0.411904]
["bitfinex-derivatives","BTCF0:USTF0",1734784166792,0.15165431,97872.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784166993,0.15165431,97872.0,97867.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1734784167297,0.15165431,97872.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784167298,0.15165431,97872.0,97868.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1734784167894,0.15865431,97872.0,97868.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1734784168100,0.15165431,97870.0,97868.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1734784168309,0.15165431,97870.0,97866.0,0.33632935]
["bitfinex-derivatives","BTCF0:USTF0",1734784168808,0.15165431,97869.0,97866.0,0.33632935]
["bitfinex-derivatives","BTCF0:USTF0",1734784169001,0.15165431,97869.0,97868.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1734784169390,0.04805431,97869.0,97868.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1734784169592,0.01335431,97869.0,97868.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1734784169811,0.05896822,97869.0,97868.0,1.42127087]
["bitfinex-derivatives","BTCF0:USTF0",1734784170804,0.12095823,97873.0,97871.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1734784171102,0.12095823,97873.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784172003,0.17205823,97873.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784172203,0.0511,97873.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784172598,0.0001127,97874.0,97873.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734784173995,0.0011127,97874.0,97873.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734784174197,0.0011127,97874.0,97873.0,1.4111]
["bitfinex-derivatives","BTCF0:USTF0",1734784174599,0.0001127,97874.0,97873.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734784174904,0.0001127,97874.0,97873.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734784175199,0.0512127,97874.0,97873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734784176404,0.06100486,97874.0,97873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734784176893,0.06100486,97874.0,97873.0,1.365]
["bitfinex-derivatives","BTCF0:USTF0",1734784177496,0.0001127,97874.0,97873.0,1.365]
["bitfinex-derivatives","BTCF0:USTF0",1734784177805,0.0011127,97874.0,97873.0,1.363]
["bitfinex-derivatives","BTCF0:USTF0",1734784178006,0.0011127,97874.0,97873.0,1.366]
["bitfinex-derivatives","BTCF0:USTF0",1734784178502,0.0001127,97874.0,97873.0,1.365]
["bitfinex-derivatives","BTCF0:USTF0",1734784179306,0.0001127,97874.0,97873.0,1.363]
["bitfinex-derivatives","BTCF0:USTF0",1734784179610,0.0001127,97874.0,97873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734784179797,0.0001127,97874.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784179998,0.0011127,97874.0,97873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734784180199,0.0011127,97874.0,97873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734784180399,0.0001127,97874.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784180602,0.0001127,97874.0,97873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734784180813,0.06360837,97874.0,97873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734784182605,0.06360837,97874.0,97873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784184808,0.06360837,97874.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784185508,0.051102,97869.0,97868.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1734784185695,0.0649,97873.0,97856.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1734784185899,0.0649,97873.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784185900,0.051104,97866.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784186494,0.0595826,97866.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784186898,0.12307827,97866.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784187206,0.12407827,97866.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784187608,0.12307827,97866.0,97865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734784188803,0.12307827,97866.0,97865.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734784189195,0.12307827,97866.0,97865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734784191124,0.11459967,97866.0,97865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734784191305,0.12301181,97866.0,97865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734784193403,0.07190781,97866.0,97865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734784194515,0.07191058,97866.0,97865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734784196212,0.07191058,97866.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784196415,0.07191058,97866.0,97865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734784196913,0.31735824,97866.0,97865.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1734784197310,0.31735824,97866.0,97865.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1734784197513,0.31735824,97866.0,97865.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1734784197704,0.13541058,97866.0,97865.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1734784198105,0.13541058,97866.0,97865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784198912,0.051103,97865.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784199111,0.051107,97858.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784199309,0.00841491,97857.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784199498,0.00841491,97856.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784199704,0.19020412,97856.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784199913,0.19020412,97856.0,97855.0,0.14613946]
["bitfinex-derivatives","BTCF0:USTF0",1734784200309,0.25369979,97856.0,97855.0,0.14613946]
["bitfinex-derivatives","BTCF0:USTF0",1734784200512,0.31919979,97856.0,97855.0,0.14613946]
["bitfinex-derivatives","BTCF0:USTF0",1734784200808,0.051112,97849.0,97848.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734784201017,0.051113,97847.0,97839.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1734784201203,0.00872235,97846.0,97845.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734784202415,0.00870709,97846.0,97845.0,1.412114]
["bitfinex-derivatives","BTCF0:USTF0",1734784202807,0.16013537,97846.0,97845.0,1.412114]
["bitfinex-derivatives","BTCF0:USTF0",1734784203212,0.16013537,97846.0,97845.0,1.361]
["bitfinex-derivatives","BTCF0:USTF0",1734784204107,0.16013598,97846.0,97845.0,1.361]
["bitfinex-derivatives","BTCF0:USTF0",1734784204516,0.16013598,97846.0,97845.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734784204717,0.16113598,97846.0,97845.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734784204917,0.16313598,97846.0,97845.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734784206810,0.0117077,97846.0,97845.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734784207005,0.0117077,97846.0,97841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734784207212,0.051115,97842.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784207519,0.051115,97842.0,97841.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734784207721,0.051115,97842.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784208816,0.42071458,97842.0,97840.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784209016,0.0087073,97841.0,97840.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784209807,0.0087073,97841.0,97830.0,0.42662625]
["bitfinex-derivatives","BTCF0:USTF0",1734784210012,0.06300015,97842.0,97841.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1734784210212,0.0717198,97842.0,97841.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1734784210431,9.228e-05,97842.0,97841.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1734784210618,0.00881273,97842.0,97841.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1734784210824,9.228e-05,97842.0,97841.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1734784211126,0.00881186,97842.0,97841.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1734784211522,9.228e-05,97842.0,97841.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1734784212023,0.00309228,97842.0,97841.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1734784212714,0.00209228,97842.0,97841.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1734784213315,0.12516181,97842.0,97841.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1734784213816,0.12516181,97842.0,97832.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734784214015,0.3608,97837.0,97821.0,0.00153339]
["bitfinex-derivatives","BTCF0:USTF0",1734784214210,0.051126,97822.0,97821.0,0.00153339]
["bitfinex-derivatives","BTCF0:USTF0",1734784215319,0.051126,97822.0,97821.0,0.00253339]
["bitfinex-derivatives","BTCF0:USTF0",1734784215519,0.051126,97822.0,97821.0,0.00353339]
["bitfinex-derivatives","BTCF0:USTF0",1734784216240,0.05984646,97822.0,97821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784216528,0.06184646,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784216915,0.0618461,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784217519,0.051129,97816.0,97814.0,0.00010637]
["bitfinex-derivatives","BTCF0:USTF0",1734784218621,0.051129,97816.0,97814.0,0.00110637]
["bitfinex-derivatives","BTCF0:USTF0",1734784219131,0.051129,97816.0,97814.0,0.00210637]
["bitfinex-derivatives","BTCF0:USTF0",1734784220128,0.00871443,97815.0,97814.0,0.00210637]
["bitfinex-derivatives","BTCF0:USTF0",1734784220520,0.00871443,97815.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734784220521,0.051136,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734784220820,0.3608,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734784221422,0.3608,97801.0,97786.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1734784221423,0.05114,97796.0,97786.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1734784221617,0.05114,97795.0,97786.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1734784222023,0.0651,97800.0,97787.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1734784222231,0.16547142,97800.0,97787.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1734784223618,0.09052778,97797.0,97787.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1734784223828,0.09052778,97797.0,97795.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1734784224224,0.09052778,97797.0,97796.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1734784224528,0.09063334,97801.0,97800.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1734784225518,0.00010556,97801.0,97800.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1734784227730,0.00010556,97801.0,97800.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734784228430,0.00010556,97801.0,97800.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1734784230029,0.00010556,97801.0,97792.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1734784230030,0.05124256,97801.0,97792.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1734784230434,0.120138,97800.0,97792.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1734784230728,0.45132778,97796.0,97792.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1734784230933,0.45132778,97796.0,97782.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1734784231133,0.051145,97787.0,97782.0,0.411947]
["bitfinex-derivatives","BTCF0:USTF0",1734784231333,0.45132778,97796.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784231534,0.051146,97783.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784231734,0.09052778,97787.0,97782.0,0.411947]
["bitfinex-derivatives","BTCF0:USTF0",1734784232333,0.09052778,97787.0,97782.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1734784232735,0.09052778,97784.0,97782.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1734784233031,0.45132778,97784.0,97782.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1734784233238,0.45132778,97784.0,97775.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1734784233433,0.051148,97781.0,97775.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1734784234237,0.15382778,97783.0,97780.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1734784234437,0.09052778,97783.0,97781.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1734784234936,0.09052778,97783.0,97782.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734784235332,0.003,97783.0,97782.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734784235832,0.003,97783.0,97781.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1734784236230,0.09352778,97783.0,97781.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1734784236831,0.09152778,97783.0,97781.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1734784237433,0.09052778,97788.0,97787.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1734784237635,0.09052778,97788.0,97787.0,0.411944]
["bitfinex-derivatives","BTCF0:USTF0",1734784238626,0.09052778,97794.0,97792.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1734784239739,0.0668,97794.0,97792.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1734784239941,0.051142,97792.0,97788.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1734784240242,0.0668,97794.0,97787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784240243,0.051144,97789.0,97787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784240735,0.00869911,97788.0,97787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784241332,0.00869911,97788.0,97782.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1734784241533,0.051146,97784.0,97782.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1734784242630,0.00869299,97783.0,97782.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1734784243037,0.00869238,97783.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784243235,0.00869238,97782.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784243435,0.00869238,97781.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784244033,0.00869238,97781.0,97776.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1734784244237,0.20546611,97784.0,97776.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1734784244238,0.00869238,97780.0,97778.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1734784244442,0.0086964,97779.0,97778.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1734784244844,0.00869919,97779.0,97778.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1734784245239,0.003,97781.0,97778.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1734784245439,0.051148,97780.0,97779.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1734784245843,0.20246811,97780.0,97779.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1734784246040,0.20246811,97780.0,97765.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1734784246260,0.15132011,97780.0,97770.0,0.10037142]
["bitfinex-derivatives","BTCF0:USTF0",1734784246444,0.15132011,97780.0,97778.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1734784246743,0.001,97779.0,97778.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1734784247241,0.00973723,97779.0,97778.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1734784248242,0.01073723,97779.0,97778.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1734784249334,0.01073723,97779.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784249536,0.00873723,97778.0,97773.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1734784249735,0.00873723,97777.0,97775.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1734784249937,0.00873723,97776.0,97775.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1734784250143,0.06355309,97779.0,97778.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1734784250334,0.07213954,97779.0,97778.0,0.042969]
["bitfinex-derivatives","BTCF0:USTF0",1734784250543,0.06355309,97779.0,97778.0,0.042969]
["bitfinex-derivatives","BTCF0:USTF0",1734784250742,0.06913935,97779.0,97778.0,0.042969]
["bitfinex-derivatives","BTCF0:USTF0",1734784250942,0.18368418,97793.0,97778.0,1.00448]
["bitfinex-derivatives","BTCF0:USTF0",1734784251147,0.24369317,97806.0,97778.0,1.11443082]
["bitfinex-derivatives","BTCF0:USTF0",1734784251351,0.24369317,97806.0,97798.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734784251643,0.21326594,97819.0,97800.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1734784251842,0.21326594,97819.0,97818.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1734784252149,0.01634,97820.0,97819.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1734784252348,0.02707019,97820.0,97819.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1734784253553,0.03107019,97820.0,97819.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1734784254146,0.03107019,97820.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784254342,0.03307019,97820.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784254548,0.1302,97819.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784255952,0.1342,97819.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784257551,0.1362,97819.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784259152,0.051129,97816.0,97814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784259345,0.051129,97816.0,97806.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1734784260350,0.052129,97816.0,97809.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1734784260551,0.051131,97814.0,97800.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1734784260743,0.051131,97812.0,97801.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1734784261280,0.051131,97812.0,97803.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1734784261643,0.003,97816.0,97800.0,0.10037142]
["bitfinex-derivatives","BTCF0:USTF0",1734784261842,0.003,97816.0,97815.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1734784262042,0.001,97816.0,97815.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1734784262647,0.001,97816.0,97809.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1734784262954,0.009,97816.0,97814.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1734784263141,0.008,97816.0,97814.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1734784263344,0.001,97812.0,97811.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1734784264049,0.003,97816.0,97815.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1734784264841,0.002,97816.0,97815.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1734784265948,0.00817,97817.0,97815.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1734784266156,0.05113,97815.0,97809.0,0.2955975]
["bitfinex-derivatives","BTCF0:USTF0",1734784266451,0.051132,97811.0,97809.0,0.2444645]
["bitfinex-derivatives","BTCF0:USTF0",1734784266749,0.051134,97806.0,97805.0,0.18294599]
["bitfinex-derivatives","BTCF0:USTF0",1734784267450,0.051134,97806.0,97805.0,0.08194599]
["bitfinex-derivatives","BTCF0:USTF0",1734784267655,0.051138,97799.0,97798.0,0.2444645]
["bitfinex-derivatives","BTCF0:USTF0",1734784267844,0.051144,97788.0,97784.0,0.18298012]
["bitfinex-derivatives","BTCF0:USTF0",1734784268652,0.051141,97794.0,97787.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1734784269944,0.055141,97794.0,97787.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1734784270347,0.004,97794.0,97790.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1734784270548,0.004,97794.0,97792.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1734784271351,0.005,97794.0,97792.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1734784271954,0.003,97794.0,97792.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1734784272543,0.002,97794.0,97793.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734784272747,0.053141,97794.0,97792.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1734784272961,0.052141,97794.0,97792.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1734784273147,0.051141,97794.0,97792.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1734784273842,0.051141,97794.0,97793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784274542,0.051141,97794.0,97788.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1734784274746,0.052141,97794.0,97788.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1734784275354,0.001,97794.0,97781.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1734784275555,0.051144,97788.0,97781.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1734784275759,0.051144,97788.0,97760.0,0.10037142]
["bitfinex-derivatives","BTCF0:USTF0",1734784275760,0.4913,97787.0,97767.0,0.411955]
["bitfinex-derivatives","BTCF0:USTF0",1734784276059,0.051154,97769.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784276253,0.046154,97769.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784276648,0.056744,97769.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784277259,0.056744,97769.0,97767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734784277461,0.056744,97769.0,97767.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1734784277861,0.01059,97769.0,97767.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1734784282562,0.00818,97768.0,97767.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1734784283555,0.00818,97768.0,97767.0,0.411955]
["bitfinex-derivatives","BTCF0:USTF0",1734784283765,0.00818,97768.0,97767.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1734784284460,0.01059,97769.0,97767.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1734784284763,0.09069477,97792.0,97791.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1734784284959,0.09069477,97792.0,97791.0,0.411942]
["bitfinex-derivatives","BTCF0:USTF0",1734784285863,0.01048523,97804.0,97791.0,0.411942]
["bitfinex-derivatives","BTCF0:USTF0",1734784285864,0.00828691,97793.0,97791.0,0.411942]
["bitfinex-derivatives","BTCF0:USTF0",1734784286066,0.00828691,97793.0,97791.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1734784289265,0.00928691,97793.0,97791.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1734784289958,0.01128691,97793.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784290158,0.01128691,97793.0,97772.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734784290159,0.01028691,97793.0,97772.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734784290354,0.01028691,97793.0,97770.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734784290355,0.3608,97787.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784290560,0.051148,97781.0,97776.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1734784290755,0.0644,97780.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784290960,0.051152,97772.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784291167,0.051154,97770.0,97768.0,0.30558062]
["bitfinex-derivatives","BTCF0:USTF0",1734784291469,0.051154,97770.0,97768.0,0.35673462]
["bitfinex-derivatives","BTCF0:USTF0",1734784292161,0.051154,97770.0,97768.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1734784292863,0.051154,97770.0,97768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784293062,0.3608,97769.0,97768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784295667,0.051157,97762.0,97761.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1734784296262,0.05127822,97762.0,97761.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1734784296665,0.00012122,97762.0,97761.0,0.05126042]
["bitfinex-derivatives","BTCF0:USTF0",1734784296969,0.00012122,97762.0,97761.0,0.41206042]
["bitfinex-derivatives","BTCF0:USTF0",1734784297174,0.00212122,97762.0,97761.0,0.41206042]
["bitfinex-derivatives","BTCF0:USTF0",1734784297568,0.05327822,97762.0,97761.0,0.41206042]
["bitfinex-derivatives","BTCF0:USTF0",1734784297764,0.05727822,97762.0,97761.0,0.41206042]
["bitfinex-derivatives","BTCF0:USTF0",1734784298565,0.05727822,97762.0,97761.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1734784300978,0.06545822,97762.0,97761.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1734784301283,0.42625822,97762.0,97761.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1734784301474,0.051165,97749.0,97737.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1734784301682,0.05117,97739.0,97737.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1734784302776,0.05117,97739.0,97737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734784303363,0.05117,97739.0,97736.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1734784303576,0.05117,97739.0,97727.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1734784303577,0.05117,97739.0,97737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734784304179,0.05217,97739.0,97737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734784304568,0.00012751,97738.0,97737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734784304769,0.13700751,97738.0,97737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734784304970,0.051171,97737.0,97736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734784305771,0.051171,97737.0,97735.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1734784305972,0.00818,97738.0,97737.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1734784306171,0.00828028,97738.0,97737.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1734784307089,0.00928028,97738.0,97737.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1734784307978,0.00828028,97738.0,97737.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1734784308178,0.06045128,97738.0,97736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734784308683,0.06045128,97738.0,97737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734784309269,0.051173,97733.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784310777,0.052173,97733.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784311175,0.051173,97733.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784311482,0.052173,97733.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784311676,0.052173,97733.0,97731.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734784312281,0.052173,97733.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784312884,0.001,97733.0,97720.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1734784313078,0.051177,97725.0,97720.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1734784313270,0.10037142,97730.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784313271,0.051177,97726.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784313879,0.051177,97726.0,97724.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1734784314480,0.06249179,97726.0,97724.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1734784314870,0.06149179,97726.0,97724.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1734784315682,0.06149179,97726.0,97724.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734784316583,0.06149179,97726.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784318483,0.0634,97725.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784319886,0.0634,97725.0,97718.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1734784320391,0.0634,97725.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784320573,0.0634,97725.0,97720.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1734784320775,0.114577,97725.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784320979,0.00052001,97732.0,97731.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1734784321303,0.09069477,97734.0,97733.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1734784322178,0.01050703,97734.0,97733.0,0.411973]
["bitfinex-derivatives","BTCF0:USTF0",1734784322379,0.05945028,97738.0,97736.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1734784322984,0.05945028,97738.0,97731.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1734784322985,0.051175,97732.0,97731.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1734784323189,0.059355,97732.0,97731.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1734784323684,0.00818,97732.0,97731.0,0.411974]
["bitfinex-derivatives","BTCF0:USTF0",1734784323983,0.01636,97732.0,97731.0,0.411974]
["bitfinex-derivatives","BTCF0:USTF0",1734784324573,0.001,97734.0,97733.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1734784324775,0.03337242,97743.0,97742.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1734784324978,0.18145239,97759.0,97750.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1734784324979,0.18089238,97759.0,97750.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1734784325288,0.09068165,97752.0,97750.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1734784325483,0.09068165,97752.0,97751.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1734784325788,0.09080397,97752.0,97751.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1734784326793,0.09080397,97752.0,97751.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734784327288,0.00112232,97752.0,97751.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734784327790,0.00112232,97752.0,97751.0,0.118463]
["bitfinex-derivatives","BTCF0:USTF0",1734784327987,0.00012232,97752.0,97751.0,0.12882988]
["bitfinex-derivatives","BTCF0:USTF0",1734784328692,0.01027971,97769.0,97768.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1734784328888,0.05115,97777.0,97768.0,0.411954]
["bitfinex-derivatives","BTCF0:USTF0",1734784329083,0.05115,97777.0,97769.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1734784329285,0.16617142,97780.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784329592,0.051154,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784329781,0.05120344,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784329981,0.05120344,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734784330386,0.00836858,97769.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784330587,0.051156,97765.0,97757.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1734784330981,0.051159,97760.0,97757.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1734784331182,0.05116,97758.0,97750.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1734784331391,0.051165,97748.0,97743.0,0.29560139]
["bitfinex-derivatives","BTCF0:USTF0",1734784331785,0.051166,97747.0,97743.0,0.29560139]
["bitfinex-derivatives","BTCF0:USTF0",1734784332181,0.051166,97747.0,97743.0,0.24443439]
["bitfinex-derivatives","BTCF0:USTF0",1734784332388,0.051164,97750.0,97745.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1734784332690,0.0662,97757.0,97745.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1734784333089,0.004,97747.0,97745.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1734784333388,0.051167,97744.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784334591,0.051167,97744.0,97741.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1734784334793,0.06159264,97744.0,97741.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1734784335196,0.051168,97743.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784335984,4.944e-05,97742.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784338098,4.944e-05,97742.0,97741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734784338290,4.944e-05,97742.0,97741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784338687,4.944e-05,97742.0,97741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734784339087,4.944e-05,97742.0,97741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784339398,0.00204944,97742.0,97741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784339699,4.944e-05,97742.0,97724.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1734784339893,0.3608,97736.0,97722.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1734784340099,0.05118,97720.0,97715.0,0.29561639]
["bitfinex-derivatives","BTCF0:USTF0",1734784340398,0.10037142,97732.0,97715.0,0.29561639]
["bitfinex-derivatives","BTCF0:USTF0",1734784340996,0.051181,97718.0,97715.0,0.29561639]
["bitfinex-derivatives","BTCF0:USTF0",1734784341184,0.051181,97717.0,97715.0,0.24443439]
["bitfinex-derivatives","BTCF0:USTF0",1734784341386,4.944e-05,97716.0,97711.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784341696,0.051184,97712.0,97711.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784342193,4.944e-05,97716.0,97711.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784342695,4.944e-05,97716.0,97711.0,0.00208292]
["bitfinex-derivatives","BTCF0:USTF0",1734784343085,4.944e-05,97716.0,97711.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784343807,4.944e-05,97716.0,97714.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1734784344999,0.00104944,97716.0,97714.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1734784345595,0.00304944,97716.0,97714.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1734784345900,0.05423144,97716.0,97714.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1734784346099,0.00304944,97716.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784347898,0.05423144,97716.0,97714.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1734784348504,0.05223144,97716.0,97714.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1734784348703,0.05423144,97716.0,97714.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1734784349106,0.05223144,97716.0,97714.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1734784349293,0.00266,97715.0,97714.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1734784349696,0.00266,97715.0,97711.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784349891,0.051184,97712.0,97711.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784351295,0.00366,97715.0,97711.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784351501,0.00366,97715.0,97713.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1734784352203,0.00266,97715.0,97713.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1734784353007,0.00366,97715.0,97714.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1734784353306,0.00466,97715.0,97714.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1734784354106,0.00366,97715.0,97714.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1734784355009,0.00266,97715.0,97714.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1734784355199,0.01084,97715.0,97714.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1734784355604,0.01084,97715.0,97714.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1734784355799,0.01084,97715.0,97714.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1734784356204,0.01084,97715.0,97714.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1734784356511,0.01084,97715.0,97714.0,0.44203102]
["bitfinex-derivatives","BTCF0:USTF0",1734784357009,0.00828586,97744.0,97727.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1734784357231,8.1265963,106900.0,97728.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1734784357232,0.051175,97730.0,97728.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1734784358003,0.058065,97730.0,97728.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1734784358408,0.00689,97730.0,97728.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1734784359109,0.00689,97730.0,97728.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734784359596,0.00689,97730.0,97728.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1734784361411,0.00689,97730.0,97728.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1734784361801,0.00789,97730.0,97728.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1734784362017,1e-08,97730.0,97728.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1734784362707,1e-08,97730.0,97728.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1734784362907,0.051166,97746.0,97729.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1734784363106,0.00830506,97745.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784363308,0.00830506,97744.0,97730.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1734784363507,0.01048134,97746.0,97730.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1734784363508,0.051174,97732.0,97730.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1734784363729,0.051174,97732.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784363914,0.051179,97721.0,97720.0,0.65046062]
["bitfinex-derivatives","BTCF0:USTF0",1734784364104,0.051179,97721.0,97720.0,0.64946062]
["bitfinex-derivatives","BTCF0:USTF0",1734784364916,0.051179,97721.0,97720.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1734784365510,0.051179,97721.0,97720.0,0.34388]
["bitfinex-derivatives","BTCF0:USTF0",1734784365711,0.051179,97721.0,97718.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1734784366015,0.05118,97720.0,97718.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1734784366621,0.05118,97720.0,97711.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784366622,0.05118,97720.0,97713.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1734784366809,0.05118,97720.0,97715.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1734784367005,0.05118,97720.0,97711.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784367317,0.051178,97724.0,97719.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1734784367717,0.051179,97723.0,97719.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1734784368915,0.051181,97719.0,97712.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1734784369109,0.051181,97718.0,97712.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1734784369618,0.051181,97718.0,97714.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1734784369811,0.051181,97718.0,97711.0,0.2488691]
["bitfinex-derivatives","BTCF0:USTF0",1734784370013,0.051181,97718.0,97715.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1734784370719,0.051182,97717.0,97711.0,0.2448691]
["bitfinex-derivatives","BTCF0:USTF0",1734784370913,0.051182,97716.0,97711.0,0.2448691]
["bitfinex-derivatives","BTCF0:USTF0",1734784371112,0.051182,97716.0,97712.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1734784371317,0.051183,97715.0,97712.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1734784371910,0.051184,97712.0,97711.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784374922,0.112784,97712.0,97711.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784376129,0.12104577,97712.0,97711.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784376628,0.112784,97712.0,97711.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784378719,0.177584,97712.0,97711.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784380724,0.051184,97712.0,97711.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784381223,0.05944577,97712.0,97711.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784381529,0.051184,97712.0,97711.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784382713,0.01016918,97713.0,97711.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784382919,0.051181,97719.0,97711.0,0.36088292]
["bitfinex-derivatives","BTCF0:USTF0",1734784383119,0.051181,97719.0,97712.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734784383413,0.01012781,97719.0,97712.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734784383622,0.051179,97723.0,97712.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734784383820,0.051181,97718.0,97712.0,0.116084]
["bitfinex-derivatives","BTCF0:USTF0",1734784384022,0.051181,97718.0,97713.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1734784384218,0.051181,97718.0,97714.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1734784384417,0.051181,97718.0,97712.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734784384728,0.051181,97718.0,97715.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1734784385326,0.053181,97718.0,97715.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1734784385623,0.053181,97718.0,97713.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734784385624,0.002,97718.0,97717.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1734784387627,0.051179,97722.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784387628,0.051179,97722.0,97720.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1734784388924,0.051179,97722.0,97720.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1734784389526,0.051179,97722.0,97720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734784393433,0.051179,97722.0,97721.0,0.18357807]
["bitfinex-derivatives","BTCF0:USTF0",1734784394926,0.051179,97722.0,97721.0,0.18857807]
["bitfinex-derivatives","BTCF0:USTF0",1734784395725,0.05949018,97722.0,97721.0,0.18857807]
["bitfinex-derivatives","BTCF0:USTF0",1734784396134,0.05947336,97722.0,97721.0,0.18857807]
["bitfinex-derivatives","BTCF0:USTF0",1734784396432,0.051179,97722.0,97721.0,0.18857807]
["bitfinex-derivatives","BTCF0:USTF0",1734784396631,0.05947336,97722.0,97721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734784401534,0.18059447,97722.0,97721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734784401933,0.18060458,97722.0,97721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734784402331,0.18059879,97722.0,97721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734784402736,0.05947768,97722.0,97721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734784404141,0.051184,97712.0,97711.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784404340,0.42028268,97712.0,97711.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784406342,0.42128268,97712.0,97711.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784406546,0.42128133,97712.0,97711.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784407443,0.54257512,97712.0,97711.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784407647,0.53427779,97712.0,97711.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784407846,0.54257666,97712.0,97711.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784408539,0.55281509,97712.0,97711.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784409940,0.55281509,97712.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734784410149,0.05119,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734784410341,0.05948887,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734784410540,0.05119,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734784410737,0.05947811,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734784410936,0.05947811,97701.0,97700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734784411137,0.05956103,97701.0,97700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734784412149,0.06965278,97701.0,97700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734784412347,0.07065278,97701.0,97700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734784412744,0.07065861,97701.0,97700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734784413468,0.06965861,97701.0,97700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734784413642,0.06966618,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734784414444,0.06136467,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734784416636,0.06965269,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734784416844,0.051199,97685.0,97684.0,0.18357807]
["bitfinex-derivatives","BTCF0:USTF0",1734784417348,0.00052001,97688.0,97685.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1734784417550,0.00828802,97700.0,97686.0,0.25447807]
["bitfinex-derivatives","BTCF0:USTF0",1734784417735,8.292e-05,97701.0,97687.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734784418156,0.07432872,97700.0,97687.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734784418351,0.051196,97691.0,97687.0,0.118697]
["bitfinex-derivatives","BTCF0:USTF0",1734784418546,0.051197,97689.0,97687.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734784418855,0.051198,97687.0,97686.0,0.25447807]
["bitfinex-derivatives","BTCF0:USTF0",1734784419047,0.051198,97687.0,97686.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1734784419551,0.00828471,97697.0,97684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784419749,0.051199,97685.0,97684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784419942,0.3608,97694.0,97682.0,0.18357807]
["bitfinex-derivatives","BTCF0:USTF0",1734784420134,0.0660407,97692.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784420340,0.051197,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784420748,0.36136001,97694.0,97676.0,0.18357807]
["bitfinex-derivatives","BTCF0:USTF0",1734784420749,0.0512,97683.0,97676.0,0.18357807]
["bitfinex-derivatives","BTCF0:USTF0",1734784420947,0.051203,97678.0,97676.0,0.18357807]
["bitfinex-derivatives","BTCF0:USTF0",1734784422077,0.051203,97678.0,97676.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734784422544,0.051203,97678.0,97676.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1734784422739,0.051203,97678.0,97676.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734784422740,0.052203,97678.0,97676.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734784422945,0.052203,97678.0,97677.0,0.00111584]
["bitfinex-derivatives","BTCF0:USTF0",1734784424249,0.052203,97678.0,97677.0,0.00511584]
["bitfinex-derivatives","BTCF0:USTF0",1734784424638,0.052203,97678.0,97677.0,0.00611584]
["bitfinex-derivatives","BTCF0:USTF0",1734784424849,0.052203,97678.0,97677.0,0.00511584]
["bitfinex-derivatives","BTCF0:USTF0",1734784425053,0.051203,97678.0,97677.0,0.00411584]
["bitfinex-derivatives","BTCF0:USTF0",1734784425353,0.00827106,97698.0,97677.0,0.00511584]
["bitfinex-derivatives","BTCF0:USTF0",1734784425551,0.01025288,97700.0,97697.0,0.411992]
["bitfinex-derivatives","BTCF0:USTF0",1734784425855,0.06144388,97700.0,97698.0,0.21021584]
["bitfinex-derivatives","BTCF0:USTF0",1734784426039,0.06144388,97700.0,97698.0,0.26140784]
["bitfinex-derivatives","BTCF0:USTF0",1734784426848,0.06144388,97700.0,97699.0,0.00111584]
["bitfinex-derivatives","BTCF0:USTF0",1734784427547,8.292e-05,97701.0,97700.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1734784427741,0.12126733,97717.0,97699.0,0.00111584]
["bitfinex-derivatives","BTCF0:USTF0",1734784427742,0.12126733,97717.0,97701.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1734784427946,0.12126733,97717.0,97716.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1734784428254,0.01146733,97717.0,97716.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1734784428756,0.18089238,97729.0,97716.0,0.727342]
["bitfinex-derivatives","BTCF0:USTF0",1734784428953,0.051169,97742.0,97733.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1734784429250,0.00828426,97741.0,97739.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1734784429454,0.15167442,97743.0,97742.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1734784430047,0.15167442,97743.0,97742.0,0.05228484]
["bitfinex-derivatives","BTCF0:USTF0",1734784430649,0.051165,97750.0,97742.0,0.05228484]
["bitfinex-derivatives","BTCF0:USTF0",1734784431055,0.051166,97747.0,97741.0,0.1834528]
["bitfinex-derivatives","BTCF0:USTF0",1734784431361,0.051166,97747.0,97746.0,0.00111584]
["bitfinex-derivatives","BTCF0:USTF0",1734784432060,0.053166,97747.0,97746.0,0.00111584]
["bitfinex-derivatives","BTCF0:USTF0",1734784432663,0.057166,97747.0,97746.0,0.00111584]
["bitfinex-derivatives","BTCF0:USTF0",1734784433559,0.055166,97747.0,97746.0,0.00111584]
["bitfinex-derivatives","BTCF0:USTF0",1734784433955,0.051166,97747.0,97746.0,0.00111584]
["bitfinex-derivatives","BTCF0:USTF0",1734784434864,0.053166,97747.0,97746.0,0.00111584]
["bitfinex-derivatives","BTCF0:USTF0",1734784435162,0.056166,97747.0,97746.0,0.00111584]
["bitfinex-derivatives","BTCF0:USTF0",1734784435659,0.053166,97747.0,97746.0,0.00111584]
["bitfinex-derivatives","BTCF0:USTF0",1734784435855,0.056166,97747.0,97746.0,0.00111584]
["bitfinex-derivatives","BTCF0:USTF0",1734784436659,0.005,97747.0,97746.0,0.00111584]
["bitfinex-derivatives","BTCF0:USTF0",1734784438162,0.07722719,97755.0,97746.0,0.00111584]
["bitfinex-derivatives","BTCF0:USTF0",1734784438363,0.00052001,97761.0,97759.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1734784438564,0.00661938,97774.0,97759.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1734784439264,0.051156,97767.0,97766.0,0.00111584]
["bitfinex-derivatives","BTCF0:USTF0",1734784440754,0.0216811,97774.0,97766.0,0.00111584]
["bitfinex-derivatives","BTCF0:USTF0",1734784440961,0.3608,97767.0,97766.0,0.00111584]
["bitfinex-derivatives","BTCF0:USTF0",1734784441268,0.3698,97767.0,97766.0,0.00111584]
["bitfinex-derivatives","BTCF0:USTF0",1734784443058,0.3698,97767.0,97736.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1734784443259,0.3698,97767.0,97754.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1734784443458,0.0666,97766.0,97736.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1734784443658,0.051166,97748.0,97739.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1734784443958,0.051167,97746.0,97740.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1734784444150,0.051169,97742.0,97741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784444965,0.0663,97745.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784444966,0.051172,97736.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784446067,0.051172,97736.0,97725.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1734784447166,0.052172,97736.0,97725.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1734784447661,0.053172,97736.0,97725.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1734784447861,0.052172,97736.0,97725.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1734784448058,0.054172,97736.0,97725.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1734784448257,0.056172,97736.0,97725.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1734784448458,0.056172,97736.0,97728.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1734784448872,0.056172,97736.0,97730.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1734784449265,0.056172,97736.0,97725.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1734784449465,0.056172,97736.0,97715.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1734784449664,0.056172,97736.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784449867,0.054172,97736.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784450074,0.053172,97736.0,97721.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1734784450369,0.052172,97736.0,97721.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1734784450568,0.054172,97736.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784450767,0.002,97736.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784451066,0.003,97736.0,97721.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1734784451376,0.051178,97726.0,97721.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1734784451574,0.05118,97722.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784451773,0.3608,97738.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784451774,7.756e-05,97721.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784451967,0.051183,97715.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784453760,0.052183,97715.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784453971,0.053183,97715.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784454166,0.002,97715.0,97697.0,0.1834528]
["bitfinex-derivatives","BTCF0:USTF0",1734784454359,0.002,97715.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784454560,0.002,97715.0,97713.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1734784456266,0.002,97715.0,97712.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1734784456267,0.001,97715.0,97712.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1734784456472,0.051184,97713.0,97712.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1734784456971,7.756e-05,97721.0,97709.0,0.1834528]
["bitfinex-derivatives","BTCF0:USTF0",1734784456972,0.051186,97710.0,97709.0,0.1834528]
["bitfinex-derivatives","BTCF0:USTF0",1734784458079,0.051186,97710.0,97709.0,0.1844528]
["bitfinex-derivatives","BTCF0:USTF0",1734784458970,0.051186,97710.0,97709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784459176,0.051186,97710.0,97709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734784464084,0.051186,97710.0,97709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784464277,0.0694,97711.0,97701.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1734784465381,0.051189,97704.0,97701.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1734784465784,0.051193,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784465979,0.05119,97704.0,97699.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1734784466279,0.36140001,97708.0,97699.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1734784466473,0.3608,97708.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784466777,0.002,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784467479,0.051188,97707.0,97694.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1734784467671,0.051193,97696.0,97694.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1734784468072,0.051195,97692.0,97691.0,0.1834528]
["bitfinex-derivatives","BTCF0:USTF0",1734784468882,0.051195,97692.0,97690.0,0.07059428]
["bitfinex-derivatives","BTCF0:USTF0",1734784469185,0.051195,97692.0,97690.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784469578,0.051195,97692.0,97691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784469970,0.051195,97692.0,97690.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784470180,0.051195,97692.0,97690.0,0.00109428]
["bitfinex-derivatives","BTCF0:USTF0",1734784471402,0.00010489,97691.0,97690.0,0.00109428]
["bitfinex-derivatives","BTCF0:USTF0",1734784471686,0.00010489,97691.0,97690.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784472274,0.00010489,97691.0,97690.0,0.00109428]
["bitfinex-derivatives","BTCF0:USTF0",1734784475190,0.00010489,97691.0,97690.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784475894,0.00855257,97691.0,97690.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784476393,0.00010489,97691.0,97690.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784476889,0.051209,97666.0,97665.0,0.1834528]
["bitfinex-derivatives","BTCF0:USTF0",1734784477689,0.051209,97666.0,97664.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1734784478180,0.052209,97666.0,97665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734784479181,0.052209,97666.0,97664.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1734784479385,0.052209,97666.0,97665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734784479992,0.052209,97666.0,97665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734784481788,0.052209,97666.0,97665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784482086,0.052209,97666.0,97665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734784482590,0.052209,97666.0,97665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734784483385,0.051219,97647.0,97646.0,0.1834528]
["bitfinex-derivatives","BTCF0:USTF0",1734784483892,0.051219,97647.0,97645.0,0.1834528]
["bitfinex-derivatives","BTCF0:USTF0",1734784484887,0.052219,97647.0,97646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734784485287,0.052219,97647.0,97645.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1734784485794,0.053219,97647.0,97646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734784486414,0.052219,97647.0,97645.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1734784487790,0.051219,97647.0,97645.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734784488002,0.052219,97647.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784488296,0.052219,97647.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784489004,0.052219,97647.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784489798,0.052219,97647.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784490498,0.001,97647.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784490701,0.36132001,97649.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784491000,0.001,97647.0,97646.0,0.06326221]
["bitfinex-derivatives","BTCF0:USTF0",1734784491196,0.001,97647.0,97646.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1734784491497,0.00010775,97666.0,97658.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734784492199,0.051214,97658.0,97646.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1734784492402,0.051214,97658.0,97648.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734784492701,0.00010775,97666.0,97650.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734784492889,0.00110775,97666.0,97651.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734784493804,0.051211,97664.0,97651.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734784494197,0.051211,97664.0,97652.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734784494794,0.001,97658.0,97652.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734784495302,0.051211,97664.0,97652.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734784495604,0.00010775,97666.0,97658.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734784495794,0.05131775,97666.0,97658.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734784495990,0.00010775,97666.0,97660.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734784496299,0.051211,97665.0,97652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734784496499,0.00010775,97666.0,97652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734784496500,0.05974384,97664.0,97652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734784496705,0.00853284,97663.0,97652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734784496903,0.051215,97657.0,97652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734784497305,0.00853284,97656.0,97652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734784497501,0.051215,97657.0,97652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784497802,0.051215,97657.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784497994,0.051215,97657.0,97651.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734784498195,0.051215,97657.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784498403,0.00854458,97656.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784498595,0.00854458,97655.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784498906,0.06170309,97657.0,97652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784498907,0.00854458,97654.0,97652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784499109,0.00854471,97656.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784499407,0.00854566,97655.0,97653.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734784499608,0.05121,97665.0,97653.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734784499800,0.051212,97662.0,97654.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734784500010,0.05975765,97661.0,97654.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734784500310,0.00854565,97660.0,97654.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734784500499,0.09051219,97663.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784500699,0.09051219,97663.0,97661.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734784501494,0.051212,97662.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784502300,0.0597494,97662.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784502505,0.051212,97661.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784502703,0.051213,97659.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784502905,0.051213,97659.0,97655.0,0.2346678]
["bitfinex-derivatives","BTCF0:USTF0",1734784503108,0.0085374,97662.0,97655.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734784503305,0.051216,97654.0,97653.0,0.1834528]
["bitfinex-derivatives","BTCF0:USTF0",1734784503807,0.05975644,97654.0,97653.0,0.1834528]
["bitfinex-derivatives","BTCF0:USTF0",1734784504803,0.05975644,97654.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784505001,0.42055644,97654.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784505205,0.42055644,97654.0,97653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784506405,0.43079783,97654.0,97653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784506714,0.42225739,97654.0,97653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784506906,0.43076865,97654.0,97653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784507206,0.4307687,97654.0,97653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784507913,0.00010775,97666.0,97653.0,0.77668807]
["bitfinex-derivatives","BTCF0:USTF0",1734784508108,0.00010775,97666.0,97665.0,0.412011]
["bitfinex-derivatives","BTCF0:USTF0",1734784508506,0.00010775,97666.0,97665.0,0.712011]
["bitfinex-derivatives","BTCF0:USTF0",1734784508699,0.3850944,97701.0,97670.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1734784508897,0.1923944,97701.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784509406,0.1277,97721.0,97717.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1734784509605,0.178882,97721.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784509806,0.17897342,97721.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784510311,0.051188,97706.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784510509,0.3608,97715.0,97695.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1734784510702,0.12779142,97721.0,97716.0,0.18352932]
["bitfinex-derivatives","BTCF0:USTF0",1734784510901,0.051182,97717.0,97716.0,0.18352932]
["bitfinex-derivatives","BTCF0:USTF0",1734784511097,9.142e-05,97721.0,97716.0,0.18352932]
["bitfinex-derivatives","BTCF0:USTF0",1734784511303,9.142e-05,97721.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784512614,0.00609142,97721.0,97720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734784513006,0.09080789,97740.0,97720.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1734784513206,0.09080789,97740.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784513914,0.051161,97758.0,97752.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1734784514214,0.051161,97758.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784514716,0.01001567,97771.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784514921,0.051155,97768.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784515104,0.09080789,97774.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784515418,0.051156,97767.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784515908,0.051156,97765.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784516108,0.051156,97765.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784516310,0.051156,97765.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784516311,0.411965,97748.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784516513,0.051165,97748.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784516718,0.051167,97745.0,97744.0,0.1824093]
["bitfinex-derivatives","BTCF0:USTF0",1734784516909,0.051167,97745.0,97744.0,0.0801093]
["bitfinex-derivatives","BTCF0:USTF0",1734784517115,0.051167,97745.0,97736.0,0.2432124]
["bitfinex-derivatives","BTCF0:USTF0",1734784517317,0.411971,97737.0,97736.0,0.2432124]
["bitfinex-derivatives","BTCF0:USTF0",1734784518609,0.3638,97737.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784518808,0.05118,97720.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784519012,0.051176,97728.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784519219,0.051178,97725.0,97716.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1734784519812,0.051175,97730.0,97721.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1734784520014,0.051176,97729.0,97721.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1734784520608,0.0665,97736.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784520817,0.0665,97736.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784521114,0.051172,97735.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784521314,0.002,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784521715,0.051185,97710.0,97697.0,0.70472]
["bitfinex-derivatives","BTCF0:USTF0",1734784522026,0.0681,97728.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784522220,0.051184,97713.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784522428,0.051181,97719.0,97710.0,0.15080565]
["bitfinex-derivatives","BTCF0:USTF0",1734784522615,0.0681,97728.0,97708.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784522816,0.07838443,97728.0,97708.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784523017,0.051185,97710.0,97708.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784524123,0.051185,97710.0,97708.0,0.0010963]
["bitfinex-derivatives","BTCF0:USTF0",1734784524827,0.0642,97709.0,97708.0,0.0010963]
["bitfinex-derivatives","BTCF0:USTF0",1734784526627,0.07432154,97709.0,97708.0,0.0010963]
["bitfinex-derivatives","BTCF0:USTF0",1734784530923,0.07432154,97709.0,97708.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784531131,0.051197,97688.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784532225,0.0512933,97688.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784533027,0.0522933,97688.0,97687.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734784533527,0.0010963,97688.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784533722,0.051207,97668.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784534428,0.051213,97658.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784536637,0.052213,97658.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784537027,0.053213,97658.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784537329,9.63e-05,97657.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784537531,0.051214,97656.0,97630.0,0.2585724]
["bitfinex-derivatives","BTCF0:USTF0",1734784537735,0.051214,97656.0,97630.0,0.2432124]
["bitfinex-derivatives","BTCF0:USTF0",1734784538436,0.051214,97656.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784538635,0.051214,97656.0,97630.0,0.10072205]
["bitfinex-derivatives","BTCF0:USTF0",1734784538957,0.051214,97656.0,97655.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784539630,0.055214,97656.0,97655.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784540337,0.057214,97656.0,97655.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784546535,0.006,97656.0,97655.0,0.36080057]
["bitfinex-derivatives","BTCF0:USTF0",1734784548640,0.005,97656.0,97655.0,0.36080057]
["bitfinex-derivatives","BTCF0:USTF0",1734784549238,0.006,97656.0,97655.0,0.36080057]
["bitfinex-derivatives","BTCF0:USTF0",1734784549746,0.004,97656.0,97655.0,0.36080057]
["bitfinex-derivatives","BTCF0:USTF0",1734784549945,0.006,97656.0,97655.0,0.36080057]
["bitfinex-derivatives","BTCF0:USTF0",1734784551744,0.004,97656.0,97655.0,0.36080057]
["bitfinex-derivatives","BTCF0:USTF0",1734784552344,0.006,97656.0,97655.0,0.36080057]
["bitfinex-derivatives","BTCF0:USTF0",1734784552846,0.004,97656.0,97655.0,0.36080057]
["bitfinex-derivatives","BTCF0:USTF0",1734784553149,0.005,97656.0,97655.0,0.36080057]
["bitfinex-derivatives","BTCF0:USTF0",1734784554347,0.006,97656.0,97655.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784555952,0.004,97656.0,97655.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784556539,0.006,97656.0,97655.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784557149,0.005,97656.0,97655.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784557847,0.004,97656.0,97655.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784558049,0.006,97656.0,97655.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784559352,0.01434076,97656.0,97655.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784559542,0.006,97656.0,97655.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784560055,0.01434076,97656.0,97655.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784561856,0.08104076,97656.0,97655.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784562743,0.0810849,97656.0,97655.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784564555,0.08109562,97656.0,97655.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784565550,0.0727,97656.0,97655.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784565742,0.08109635,97656.0,97655.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784566340,0.44189635,97656.0,97655.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784568366,0.4335,97656.0,97655.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784568548,0.44190248,97656.0,97655.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784568752,0.08110248,97656.0,97655.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784568965,0.01440248,97656.0,97655.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784569349,0.08810609,97664.0,97662.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734784569554,0.051194,97694.0,97671.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1734784569752,0.07823864,97672.0,97671.0,0.412006]
["bitfinex-derivatives","BTCF0:USTF0",1734784569956,0.1817316,97680.0,97671.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734784570153,0.0794316,97680.0,97679.0,0.412002]
["bitfinex-derivatives","BTCF0:USTF0",1734784570351,0.0795306,97680.0,97679.0,0.412002]
["bitfinex-derivatives","BTCF0:USTF0",1734784571948,9.9e-05,97680.0,97679.0,0.66017996]
["bitfinex-derivatives","BTCF0:USTF0",1734784572461,9.9e-05,97680.0,97679.0,0.60897796]
["bitfinex-derivatives","BTCF0:USTF0",1734784573163,0.067999,97680.0,97679.0,0.60897796]
["bitfinex-derivatives","BTCF0:USTF0",1734784573658,0.067999,97680.0,97679.0,0.60526179]
["bitfinex-derivatives","BTCF0:USTF0",1734784573849,0.069999,97680.0,97679.0,0.60826179]
["bitfinex-derivatives","BTCF0:USTF0",1734784574661,0.069999,97680.0,97679.0,0.60526179]
["bitfinex-derivatives","BTCF0:USTF0",1734784575460,0.002099,97680.0,97679.0,0.60526179]
["bitfinex-derivatives","BTCF0:USTF0",1734784575662,0.002099,97680.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784576673,0.001099,97680.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784577268,0.051198,97687.0,97680.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1734784577450,0.051198,97687.0,97679.0,0.61359568]
["bitfinex-derivatives","BTCF0:USTF0",1734784577763,0.051198,97687.0,97683.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734784578566,0.054198,97687.0,97683.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734784579067,0.051199,97684.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784579268,0.003,97687.0,97685.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1734784579868,0.051195,97692.0,97685.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1734784580072,0.051195,97692.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784580562,0.07048262,97700.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784580765,0.051199,97685.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784581153,0.002,97687.0,97684.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1734784581561,0.059195,97692.0,97684.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1734784581760,0.059195,97692.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784582161,0.059195,97692.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784582162,0.051199,97685.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784583469,0.053199,97685.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784584463,0.059199,97685.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784584669,0.051206,97672.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784584970,0.051203,97678.0,97663.0,0.24425305]
["bitfinex-derivatives","BTCF0:USTF0",1734784585171,0.051207,97670.0,97663.0,0.29546305]
["bitfinex-derivatives","BTCF0:USTF0",1734784585469,0.051207,97670.0,97664.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734784585664,0.051207,97670.0,97663.0,0.24425305]
["bitfinex-derivatives","BTCF0:USTF0",1734784585869,0.0624,97676.0,97669.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1734784586069,0.0624,97676.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784586270,0.0676,97677.0,97675.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1734784586472,0.005,97685.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784586673,0.005,97685.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784586864,0.003,97685.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784587469,0.0676,97701.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784587768,0.051191,97700.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784587973,0.051191,97700.0,97696.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1734784588177,0.051191,97700.0,97698.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1734784588467,0.0622,97718.0,97714.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1734784588468,0.051182,97718.0,97714.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1734784588669,0.0664,97724.0,97719.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1734784588969,0.051179,97723.0,97712.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1734784589167,0.051184,97713.0,97712.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1734784590063,0.051185,97712.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784590671,0.051185,97712.0,97710.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1734784590889,0.051187,97709.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784591374,0.0658,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784591571,0.051191,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784593566,0.051194,97694.0,97693.0,0.34404]
["bitfinex-derivatives","BTCF0:USTF0",1734784594773,0.052194,97694.0,97693.0,0.34404]
["bitfinex-derivatives","BTCF0:USTF0",1734784595168,0.053194,97694.0,97693.0,0.34404]
["bitfinex-derivatives","BTCF0:USTF0",1734784596280,0.052194,97694.0,97693.0,0.34404]
["bitfinex-derivatives","BTCF0:USTF0",1734784596488,0.053194,97694.0,97693.0,0.34404]
["bitfinex-derivatives","BTCF0:USTF0",1734784596981,0.0512,97683.0,97681.0,0.24425305]
["bitfinex-derivatives","BTCF0:USTF0",1734784597979,0.0512,97683.0,97674.0,0.60505305]
["bitfinex-derivatives","BTCF0:USTF0",1734784598283,0.00829976,97690.0,97674.0,0.60645305]
["bitfinex-derivatives","BTCF0:USTF0",1734784598583,0.051204,97676.0,97674.0,0.24425305]
["bitfinex-derivatives","BTCF0:USTF0",1734784599468,0.051204,97676.0,97675.0,0.24425305]
["bitfinex-derivatives","BTCF0:USTF0",1734784599668,0.051204,97676.0,97675.0,0.04045305]
["bitfinex-derivatives","BTCF0:USTF0",1734784600181,0.05950376,97676.0,97675.0,0.04045305]
["bitfinex-derivatives","BTCF0:USTF0",1734784600387,0.051207,97669.0,97668.0,0.30531632]
["bitfinex-derivatives","BTCF0:USTF0",1734784600682,0.05950676,97669.0,97668.0,0.30531632]
["bitfinex-derivatives","BTCF0:USTF0",1734784600889,0.05950676,97669.0,97668.0,0.10151632]
["bitfinex-derivatives","BTCF0:USTF0",1734784601093,0.051214,97656.0,97655.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784601974,0.00831443,97656.0,97655.0,0.36080057]
["bitfinex-derivatives","BTCF0:USTF0",1734784602174,0.001,97669.0,97655.0,0.36080057]
["bitfinex-derivatives","BTCF0:USTF0",1734784602373,0.002,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784602877,0.09075617,97670.0,97668.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1734784603285,0.14196317,97670.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784603472,0.051208,97668.0,97661.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734784603874,0.051209,97666.0,97661.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734784604079,0.001,97669.0,97661.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734784604080,0.05121,97665.0,97661.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734784604277,0.051214,97657.0,97655.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784605881,0.056214,97657.0,97655.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784608680,0.005,97657.0,97656.0,0.412014]
["bitfinex-derivatives","BTCF0:USTF0",1734784608887,0.005,97657.0,97656.0,0.475714]
["bitfinex-derivatives","BTCF0:USTF0",1734784610988,0.051203,97679.0,97672.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1734784611388,0.051204,97677.0,97672.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1734784611587,0.051205,97673.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784611787,0.051205,97673.0,97657.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734784611788,0.3608,97672.0,97656.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1734784611991,0.051214,97656.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784612376,0.051214,97656.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784613583,0.054214,97656.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784614094,0.003,97656.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784614481,0.005,97656.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784616089,0.005,97656.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784623690,0.005,97656.0,97646.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1734784624291,0.005,97656.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784624487,0.005,97656.0,97640.0,0.15194405]
["bitfinex-derivatives","BTCF0:USTF0",1734784624688,0.005,97656.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784626392,0.01328963,97656.0,97655.0,0.36080057]
["bitfinex-derivatives","BTCF0:USTF0",1734784626688,0.09075617,97665.0,97655.0,0.36080057]
["bitfinex-derivatives","BTCF0:USTF0",1734784626992,0.09075617,97665.0,97664.0,0.41201]
["bitfinex-derivatives","BTCF0:USTF0",1734784627588,0.065,97671.0,97669.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1734784629191,0.118207,97671.0,97669.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1734784629388,0.05121,97665.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784629587,0.00830384,97670.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784629789,0.05121,97665.0,97664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784630295,0.051214,97656.0,97655.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784632197,0.052214,97656.0,97655.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784632589,0.054214,97656.0,97655.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784635290,0.06195028,97656.0,97655.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784635699,0.003,97656.0,97655.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734784636603,0.09075617,97659.0,97658.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734784636799,0.09075617,97659.0,97658.0,0.412013]
["bitfinex-derivatives","BTCF0:USTF0",1734784637008,0.09075617,97659.0,97658.0,0.83444548]
["bitfinex-derivatives","BTCF0:USTF0",1734784637808,0.09075617,97694.0,97687.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1734784637996,0.09848463,97694.0,97687.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1734784638194,0.09848463,97694.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784638398,0.09075617,97694.0,97688.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1734784639004,0.05916096,97695.0,97691.0,0.00113584]
["bitfinex-derivatives","BTCF0:USTF0",1734784639307,0.051194,97695.0,97691.0,0.00113584]
["bitfinex-derivatives","BTCF0:USTF0",1734784640008,0.051194,97695.0,97693.0,0.00113584]
["bitfinex-derivatives","BTCF0:USTF0",1734784640304,0.3608,97694.0,97681.0,0.15192416]
["bitfinex-derivatives","BTCF0:USTF0",1734784640503,0.051213,97659.0,97658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734784640698,0.051214,97656.0,97633.0,0.5500263]
["bitfinex-derivatives","BTCF0:USTF0",1734784640898,0.051222,97643.0,97633.0,0.5500263]
["bitfinex-derivatives","BTCF0:USTF0",1734784641093,0.051222,97642.0,97633.0,0.5500263]
["bitfinex-derivatives","BTCF0:USTF0",1734784641297,0.051219,97647.0,97633.0,0.6012523]
["bitfinex-derivatives","BTCF0:USTF0",1734784641501,0.3608,97651.0,97633.0,0.5500263]
["bitfinex-derivatives","BTCF0:USTF0",1734784641705,0.051221,97643.0,97633.0,0.5500263]
["bitfinex-derivatives","BTCF0:USTF0",1734784641908,0.36854267,97651.0,97630.0,0.46152205]
["bitfinex-derivatives","BTCF0:USTF0",1734784642208,0.41975967,97651.0,97642.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734784642407,0.001,97656.0,97649.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734784642608,0.001,97656.0,97640.0,0.46152205]
["bitfinex-derivatives","BTCF0:USTF0",1734784642800,0.001,97656.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784643499,0.1419119,97660.0,97649.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734784643994,0.001,97656.0,97649.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734784644503,0.051216,97654.0,97640.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734784644703,0.15193905,97650.0,97649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734784644897,0.051217,97650.0,97649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734784645409,0.051217,97650.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784645798,0.052217,97650.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784646611,0.001,97650.0,97649.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734784648497,0.0906989,97656.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784648706,0.0906989,97656.0,97649.0,0.11080508]
["bitfinex-derivatives","BTCF0:USTF0",1734784648901,0.051216,97654.0,97651.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734784650096,0.3608,97666.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784650299,0.051216,97654.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784650702,0.051216,97654.0,97645.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1734784650914,0.3608,97666.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784651099,0.051219,97647.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784651600,0.051216,97654.0,97646.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734784651912,0.051217,97652.0,97646.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734784652204,0.051218,97651.0,97646.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734784652802,0.051218,97651.0,97646.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734784653111,0.051218,97650.0,97646.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734784653505,0.051218,97650.0,97646.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1734784654207,0.0906989,97661.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784654509,0.0906989,97661.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784656112,0.05121,97666.0,97661.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734784656504,0.05121,97665.0,97661.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734784657612,0.051211,97662.0,97661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784659107,0.051211,97662.0,97661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734784659508,0.05957486,97662.0,97661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734784660514,0.05895459,97662.0,97661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734784660813,0.051221,97643.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784661714,0.051215,97656.0,97630.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1734784661909,0.051221,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784662307,0.051221,97643.0,97642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734784662908,0.051221,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784663814,0.09070199,97650.0,97632.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734784664015,0.09070199,97650.0,97630.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734784664016,0.051226,97635.0,97633.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734784665810,0.052226,97635.0,97633.0,1.365]
["bitfinex-derivatives","BTCF0:USTF0",1734784666712,0.052226,97635.0,97633.0,1.367]
["bitfinex-derivatives","BTCF0:USTF0",1734784668015,0.052226,97635.0,97633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734784673308,0.052226,97635.0,97633.0,1.367]
["bitfinex-derivatives","BTCF0:USTF0",1734784676618,0.052226,97635.0,97633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734784676825,0.3608,97634.0,97626.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1734784677032,0.05123,97628.0,97626.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1734784677415,0.051234,97619.0,97613.0,0.24484781]
["bitfinex-derivatives","BTCF0:USTF0",1734784677612,0.412037,97614.0,97613.0,0.24484781]
["bitfinex-derivatives","BTCF0:USTF0",1734784678919,0.3608,97614.0,97609.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1734784679328,0.051238,97612.0,97609.0,0.117739]
["bitfinex-derivatives","BTCF0:USTF0",1734784679521,0.051238,97612.0,97607.0,0.06985785]
["bitfinex-derivatives","BTCF0:USTF0",1734784680719,0.051238,97612.0,97611.0,0.00112456]
["bitfinex-derivatives","BTCF0:USTF0",1734784682523,0.05953622,97612.0,97611.0,0.00112456]
["bitfinex-derivatives","BTCF0:USTF0",1734784683028,0.051244,97601.0,97600.0,0.08540335]
["bitfinex-derivatives","BTCF0:USTF0",1734784683228,0.412044,97601.0,97600.0,0.08540335]
["bitfinex-derivatives","BTCF0:USTF0",1734784683927,0.41211801,97601.0,97600.0,0.08540335]
["bitfinex-derivatives","BTCF0:USTF0",1734784684823,0.051256,97581.0,97580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1734784685919,0.05266122,97581.0,97580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1734784686328,0.05266122,97581.0,97580.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1734784686532,0.05366122,97581.0,97580.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1734784686729,0.01084613,97581.0,97580.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1734784687425,0.01084613,97581.0,97580.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1734784689425,0.36087401,97601.0,97580.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1734784689737,0.051243,97600.0,97597.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734784689931,0.051243,97600.0,97598.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1734784690230,7.401e-05,97601.0,97598.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1734784690437,7.401e-05,97601.0,97600.0,0.412043]
["bitfinex-derivatives","BTCF0:USTF0",1734784690622,0.00107401,97601.0,97600.0,0.412043]
["bitfinex-derivatives","BTCF0:USTF0",1734784690936,0.09070199,97610.0,97609.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734784691119,0.09070199,97610.0,97609.0,0.412038]
["bitfinex-derivatives","BTCF0:USTF0",1734784691322,0.09070199,97610.0,97609.0,1.772038]
["bitfinex-derivatives","BTCF0:USTF0",1734784691523,0.09070199,97610.0,97609.0,1.411238]
["bitfinex-derivatives","BTCF0:USTF0",1734784691724,0.09075311,97610.0,97609.0,1.411238]
["bitfinex-derivatives","BTCF0:USTF0",1734784691928,5.112e-05,97610.0,97609.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734784692132,0.05128912,97610.0,97609.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734784692328,0.051242,97602.0,97601.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734784692727,0.051242,97602.0,97601.0,1.4258]
["bitfinex-derivatives","BTCF0:USTF0",1734784693135,0.051244,97599.0,97598.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734784693528,0.051244,97599.0,97598.0,1.4255]
["bitfinex-derivatives","BTCF0:USTF0",1734784694038,0.051244,97599.0,97598.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734784694232,0.053244,97599.0,97598.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734784695227,0.055244,97599.0,97598.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734784695833,0.056244,97599.0,97598.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734784696332,0.051244,97599.0,97598.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734784696534,0.055244,97599.0,97598.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734784696930,0.057244,97599.0,97598.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734784697132,0.05884125,97599.0,97598.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734784697627,0.05684125,97599.0,97598.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734784697940,0.05744501,97599.0,97598.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734784699739,0.05844501,97599.0,97598.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734784700141,0.05644501,97599.0,97598.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734784700351,0.06044501,97599.0,97598.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734784700848,0.051248,97591.0,97584.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734784701144,0.00820101,97599.0,97577.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734784701347,0.05125,97587.0,97585.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734784701742,0.00220101,97586.0,97585.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734784702645,0.36300101,97586.0,97585.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734784702844,0.36400101,97586.0,97585.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734784703347,0.36300101,97586.0,97585.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734784703550,0.36500101,97586.0,97585.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734784703741,0.051251,97585.0,97574.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734784703937,0.36500101,97586.0,97574.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734784703938,0.051253,97582.0,97574.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734784704335,0.051254,97580.0,97575.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734784704941,0.00220101,97578.0,97575.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734784705848,0.00300154,97577.0,97575.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734784706547,0.00300154,97577.0,97575.0,1.361]
["bitfinex-derivatives","BTCF0:USTF0",1734784707045,0.00360642,97576.0,97575.0,1.362]
["bitfinex-derivatives","BTCF0:USTF0",1734784707735,0.05486242,97576.0,97575.0,1.362]
["bitfinex-derivatives","BTCF0:USTF0",1734784708149,0.05486242,97576.0,97575.0,1.363]
["bitfinex-derivatives","BTCF0:USTF0",1734784708537,0.05486242,97576.0,97575.0,1.364]
["bitfinex-derivatives","BTCF0:USTF0",1734784708955,0.05586242,97576.0,97575.0,1.363]
["bitfinex-derivatives","BTCF0:USTF0",1734784709252,0.05586242,97576.0,97575.0,1.361]
["bitfinex-derivatives","BTCF0:USTF0",1734784711571,0.00460642,97576.0,97575.0,1.361]
["bitfinex-derivatives","BTCF0:USTF0",1734784713052,0.00541174,97576.0,97575.0,1.361]
["bitfinex-derivatives","BTCF0:USTF0",1734784714044,0.00601198,97576.0,97575.0,1.361]
["bitfinex-derivatives","BTCF0:USTF0",1734784715347,0.00748754,97576.0,97575.0,1.361]
["bitfinex-derivatives","BTCF0:USTF0",1734784715649,0.00748754,97576.0,97575.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734784715949,0.00748754,97576.0,97575.0,1.361]
["bitfinex-derivatives","BTCF0:USTF0",1734784717049,0.00648754,97576.0,97575.0,1.361]
["bitfinex-derivatives","BTCF0:USTF0",1734784717352,0.00748754,97576.0,97575.0,1.361]
["bitfinex-derivatives","BTCF0:USTF0",1734784717553,0.00752006,97576.0,97575.0,1.361]
["bitfinex-derivatives","BTCF0:USTF0",1734784718351,0.051262,97564.0,97558.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734784718546,0.051264,97561.0,97555.0,0.29611481]
["bitfinex-derivatives","BTCF0:USTF0",1734784718747,0.051264,97561.0,97557.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734784719250,0.051264,97561.0,97555.0,0.24484781]
["bitfinex-derivatives","BTCF0:USTF0",1734784719251,0.051264,97561.0,97558.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734784719756,0.00150808,97560.0,97558.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734784719945,0.00150808,97560.0,97559.0,1.7108]
["bitfinex-derivatives","BTCF0:USTF0",1734784720146,0.00150808,97560.0,97559.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784720661,0.051267,97556.0,97553.0,9.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784721153,0.051267,97556.0,97555.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784721358,0.00250808,97560.0,97558.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734784721651,0.051263,97562.0,97555.0,1.35136]
["bitfinex-derivatives","BTCF0:USTF0",1734784721856,0.051263,97562.0,97555.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784722046,5.112e-05,97563.0,97562.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734784722445,5.112e-05,97563.0,97562.0,0.121363]
["bitfinex-derivatives","BTCF0:USTF0",1734784722655,0.09070199,97571.0,97570.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734784722861,0.09070199,97571.0,97570.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1734784723362,0.05125,97588.0,97584.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734784723550,0.05125,97588.0,97563.0,0.24484781]
["bitfinex-derivatives","BTCF0:USTF0",1734784723551,0.05125,97588.0,97586.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1734784723756,0.09070199,97589.0,97588.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734784723947,0.09966752,97589.0,97588.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734784724655,0.00896553,97589.0,97588.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734784724855,0.009,97589.0,97588.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734784725356,0.009,97589.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784726576,0.0768,97589.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784727761,0.4376,97589.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784728454,0.44598918,97589.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784729151,0.4376,97589.0,97572.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734784729348,0.3608,97573.0,97572.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734784730461,0.3608,97573.0,97572.0,1.401262]
["bitfinex-derivatives","BTCF0:USTF0",1734784730964,0.3608,97573.0,97572.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1734784731460,0.3608,97573.0,97572.0,1.352]
["bitfinex-derivatives","BTCF0:USTF0",1734784731861,0.433,97573.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784732060,0.52378822,97573.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784733565,0.433,97573.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784734073,0.3608,97573.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784734267,0.4266,97573.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784734661,0.4349814,97573.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784735872,0.3711814,97573.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784736072,0.3628,97573.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784736271,0.3711814,97573.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784736963,0.3658,97573.0,97548.0,0.24484781]
["bitfinex-derivatives","BTCF0:USTF0",1734784737270,0.05127,97555.0,97553.0,9.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784738265,0.0652,97561.0,97553.0,9.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784738466,0.116468,97561.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734784738676,0.0652,97561.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734784738876,0.051268,97560.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734784740471,0.0744562,97561.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734784740679,0.0744562,97561.0,97559.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734784740974,0.0092562,97561.0,97559.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734784741169,0.09076099,97563.0,97561.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734784741369,0.051268,97555.0,97554.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1734784742572,0.052268,97555.0,97554.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1734784743168,0.052268,97555.0,97554.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734784743970,0.054268,97555.0,97554.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734784746875,0.00837147,97566.0,97554.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1734784747079,0.00837064,97592.0,97566.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734784747280,0.21985804,97593.0,97591.0,0.412048]
["bitfinex-derivatives","BTCF0:USTF0",1734784747473,0.21985804,97593.0,97592.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784748282,0.21985804,97593.0,97591.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1734784748283,0.27110504,97593.0,97591.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1734784748577,0.28010504,97593.0,97591.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1734784748971,0.0706,97592.0,97591.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1734784749173,0.0706,97592.0,97591.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734784749474,0.051254,97581.0,97580.0,0.24484781]
["bitfinex-derivatives","BTCF0:USTF0",1734784750670,0.10072205,97590.0,97565.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1734784750871,0.051255,97579.0,97574.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734784751967,0.005,97581.0,97574.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734784752185,0.002,97579.0,97574.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734784752375,0.051259,97574.0,97571.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734784753066,0.058255,97581.0,97565.0,0.38574781]
["bitfinex-derivatives","BTCF0:USTF0",1734784753273,0.007,97581.0,97579.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734784753974,0.002,97581.0,97579.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734784754486,0.051257,97577.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784754870,0.005,97581.0,97570.0,0.24484781]
["bitfinex-derivatives","BTCF0:USTF0",1734784754871,0.051259,97571.0,97570.0,0.24484781]
["bitfinex-derivatives","BTCF0:USTF0",1734784755473,0.05266452,97571.0,97570.0,0.24484781]
["bitfinex-derivatives","BTCF0:USTF0",1734784755673,0.06402025,97571.0,97570.0,0.24484781]
["bitfinex-derivatives","BTCF0:USTF0",1734784755879,0.01276125,97571.0,97566.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734784756065,0.051261,97568.0,97566.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734784756272,0.051261,97566.0,97565.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1734784756680,0.06402225,97566.0,97565.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1734784757082,0.06402225,97566.0,97564.0,0.24484781]
["bitfinex-derivatives","BTCF0:USTF0",1734784757476,0.051264,97561.0,97560.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734784757668,0.06402525,97561.0,97560.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734784758569,0.01276125,97561.0,97557.0,0.24484781]
["bitfinex-derivatives","BTCF0:USTF0",1734784758775,0.01276125,97561.0,97554.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734784758776,0.051267,97555.0,97554.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734784759590,0.05267252,97555.0,97554.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734784759781,0.06502825,97555.0,97554.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734784760285,0.06502825,97555.0,97553.0,9.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784760683,0.00140552,97554.0,97553.0,9.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784760988,0.01276125,97554.0,97553.0,9.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784762481,0.37356125,97554.0,97553.0,9.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784762981,0.37456125,97554.0,97553.0,9.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784763376,0.37556125,97554.0,97553.0,9.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784765576,0.37456125,97554.0,97553.0,0.00109141]
["bitfinex-derivatives","BTCF0:USTF0",1734784766482,0.37356125,97554.0,97553.0,0.00109141]
["bitfinex-derivatives","BTCF0:USTF0",1734784766679,0.37356125,97554.0,97553.0,0.00409141]
["bitfinex-derivatives","BTCF0:USTF0",1734784768987,0.37356125,97554.0,97532.0,0.18389828]
["bitfinex-derivatives","BTCF0:USTF0",1734784769185,0.051279,97533.0,97532.0,0.18389828]
["bitfinex-derivatives","BTCF0:USTF0",1734784769682,0.05268452,97533.0,97532.0,0.18389828]
["bitfinex-derivatives","BTCF0:USTF0",1734784769878,0.06404025,97533.0,97532.0,0.18389828]
["bitfinex-derivatives","BTCF0:USTF0",1734784770087,0.06413166,97533.0,97532.0,0.18389828]
["bitfinex-derivatives","BTCF0:USTF0",1734784770384,0.051285,97521.0,97520.0,0.17364492]
["bitfinex-derivatives","BTCF0:USTF0",1734784770587,0.412085,97521.0,97520.0,0.17228492]
["bitfinex-derivatives","BTCF0:USTF0",1734784770786,0.051286,97520.0,97518.0,0.24497372]
["bitfinex-derivatives","BTCF0:USTF0",1734784770984,0.01135573,97519.0,97518.0,0.24497372]
["bitfinex-derivatives","BTCF0:USTF0",1734784771886,0.01276125,97519.0,97518.0,0.24497372]
["bitfinex-derivatives","BTCF0:USTF0",1734784772081,0.01276125,97519.0,97518.0,0.31567372]
["bitfinex-derivatives","BTCF0:USTF0",1734784772391,0.01276125,97519.0,97518.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1734784772790,0.001,97521.0,97519.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734784773189,0.41217041,97533.0,97521.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734784773390,0.41217041,97533.0,97526.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734784773586,0.05128,97532.0,97526.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734784775590,0.05428,97532.0,97526.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734784775793,0.003,97532.0,97520.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1734784775993,0.003,97532.0,97521.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1734784776398,0.008,97532.0,97521.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1734784776690,0.008,97532.0,97522.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734784777792,0.008,97532.0,97525.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734784777990,0.008,97532.0,97526.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784778293,0.005,97532.0,97526.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784778595,0.008,97532.0,97526.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784778895,0.003,97532.0,97526.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784779109,0.008,97532.0,97526.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784779394,0.05928,97532.0,97526.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784779690,0.3608,97542.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784779892,0.3608,97542.0,97530.0,0.10072205]
["bitfinex-derivatives","BTCF0:USTF0",1734784780093,0.3608,97542.0,97535.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734784780396,0.36996593,97542.0,97535.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734784780597,0.36996593,97542.0,97540.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734784780780,0.36996593,97542.0,97541.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1734784781283,0.00909718,97561.0,97541.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1734784781491,0.00936198,97575.0,97569.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734784781795,0.2412399,97587.0,97579.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734784781991,0.3608,97599.0,97569.0,1.7108]
["bitfinex-derivatives","BTCF0:USTF0",1734784781992,0.21099594,97585.0,97582.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734784782183,0.22020554,97585.0,97582.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734784782388,0.21099594,97585.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784782685,0.21099594,97585.0,97579.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734784782892,0.003,97581.0,97579.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734784783897,0.0092031,97599.0,97595.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734784784092,0.051239,97609.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784784795,0.051239,97609.0,97571.0,0.395819]
["bitfinex-derivatives","BTCF0:USTF0",1734784784796,0.05123,97626.0,97614.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734784785090,0.06056503,97626.0,97614.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734784785292,0.00933503,97626.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784785493,0.3608,97634.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784785792,0.3608,97634.0,97624.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1734784785989,0.3608,97634.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784786189,0.3608,97634.0,97628.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734784787091,0.3608,97634.0,97621.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1734784787297,0.051226,97633.0,97621.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1734784787490,0.3678,97634.0,97621.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1734784787695,0.3678,97634.0,97627.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734784787996,0.3708,97634.0,97627.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734784789485,0.3698,97634.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784789697,0.009,97634.0,97633.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734784790796,0.3608,97644.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784790988,0.009,97634.0,97630.0,0.10072205]
["bitfinex-derivatives","BTCF0:USTF0",1734784791296,0.009,97634.0,97628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734784791501,0.009,97634.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784792003,0.009,97634.0,97633.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1734784793097,0.009,97634.0,97633.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734784793602,0.003,97634.0,97633.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734784793897,0.051213,97658.0,97648.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734784794112,0.00966442,97661.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784794290,0.051217,97652.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784794494,0.051226,97635.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784794796,0.3608,97634.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784795999,0.3638,97634.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784796400,0.3638,97634.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784796606,0.37323316,97634.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784796899,0.051233,97622.0,97613.0,0.412037]
["bitfinex-derivatives","BTCF0:USTF0",1734784797103,0.05124,97608.0,97606.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734784797300,0.3608,97614.0,97598.0,0.10072205]
["bitfinex-derivatives","BTCF0:USTF0",1734784797600,0.3608,97614.0,97609.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734784798105,0.3608,97614.0,97609.0,1.401239]
["bitfinex-derivatives","BTCF0:USTF0",1734784798407,0.051238,97611.0,97609.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784799004,0.3608,97614.0,97609.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784799197,0.3608,97614.0,97612.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734784799501,0.051238,97612.0,97609.0,1.3514]
["bitfinex-derivatives","BTCF0:USTF0",1734784799707,0.051238,97612.0,97609.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784800813,0.412037,97614.0,97609.0,1.401239]
["bitfinex-derivatives","BTCF0:USTF0",1734784801008,0.051237,97613.0,97609.0,1.401239]
["bitfinex-derivatives","BTCF0:USTF0",1734784801504,0.3608,97614.0,97609.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784801505,0.051238,97611.0,97609.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784801705,0.051247,97595.0,97593.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734784801906,0.051252,97586.0,97575.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734784802112,0.051252,97586.0,97580.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734784803100,0.3608,97594.0,97581.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734784803497,0.051252,97586.0,97581.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734784803892,0.37022038,97594.0,97581.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734784804095,0.006,97586.0,97577.0,1.35136]
["bitfinex-derivatives","BTCF0:USTF0",1734784804299,0.006,97586.0,97577.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784804516,0.3608,97583.0,97566.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1734784804701,0.051261,97568.0,97566.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1734784805100,0.051256,97577.0,97567.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784805401,0.051258,97575.0,97568.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734784805596,0.051258,97575.0,97567.0,1.3514]
["bitfinex-derivatives","BTCF0:USTF0",1734784805798,0.051258,97575.0,97567.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784806410,0.006,97577.0,97575.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734784806713,0.002,97577.0,97575.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734784807210,0.3608,97594.0,97577.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734784807397,0.3608,97594.0,97591.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734784807811,0.051246,97598.0,97593.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734784808009,0.0716,97608.0,97594.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734784808198,0.3608,97613.0,97598.0,0.10072205]
["bitfinex-derivatives","BTCF0:USTF0",1734784808399,0.3608,97626.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784808705,0.3608,97636.0,97620.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734784808906,0.3608,97636.0,97620.0,0.412034]
["bitfinex-derivatives","BTCF0:USTF0",1734784808907,0.05123,97628.0,97620.0,0.412034]
["bitfinex-derivatives","BTCF0:USTF0",1734784809114,0.05123,97628.0,97620.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734784809508,0.007,97621.0,97620.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734784809900,0.058233,97621.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784810209,0.3678,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784810512,0.3678,97621.0,97620.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1734784810710,0.3678,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784811815,0.3678,97621.0,97605.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784812021,0.051241,97606.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784812313,0.3608,97613.0,97603.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734784812510,0.3608,97613.0,97604.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784812818,0.05124,97609.0,97604.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784813007,0.051241,97605.0,97593.0,0.124147]
["bitfinex-derivatives","BTCF0:USTF0",1734784813206,0.051238,97612.0,97593.0,0.124147]
["bitfinex-derivatives","BTCF0:USTF0",1734784813419,0.3608,97613.0,97601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784813615,0.051243,97602.0,97601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784814008,0.3608,97613.0,97601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784814210,0.3608,97613.0,97601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734784814516,0.3608,97613.0,97608.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734784814915,0.3608,97613.0,97609.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734784815511,0.051234,97620.0,97611.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734784815705,0.051234,97620.0,97601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734784815914,0.051234,97620.0,97615.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734784816115,0.00953845,97628.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784816327,0.05123,97627.0,97623.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734784816509,0.05123,97627.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784817018,0.05123,97627.0,97618.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734784817322,0.003,97628.0,97620.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734784817521,0.051232,97625.0,97620.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734784818018,0.051232,97624.0,97610.0,0.15116046]
["bitfinex-derivatives","BTCF0:USTF0",1734784818211,0.001,97627.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784818212,0.051233,97623.0,97612.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734784818417,0.051233,97623.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784818611,0.001,97627.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784818820,0.3608,97618.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784819017,0.3608,97621.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784819218,0.051236,97618.0,97611.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734784819720,0.051236,97618.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784820021,0.001,97627.0,97613.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734784820219,0.051234,97622.0,97617.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734784820412,0.001,97627.0,97618.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734784820609,0.001,97624.0,97610.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734784820814,0.051237,97617.0,97610.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734784821014,0.051237,97617.0,97611.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734784821426,0.051231,97625.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784821723,0.3608,97630.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784821925,0.3608,97630.0,97619.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734784822229,0.3608,97630.0,97620.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734784822426,0.412028,97630.0,97620.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734784822612,0.003,97627.0,97620.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734784823023,0.051232,97622.0,97620.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734784823219,0.416028,97630.0,97620.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734784823522,0.3648,97630.0,97620.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734784823719,0.05123,97626.0,97620.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734784823918,0.003,97627.0,97625.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734784824921,0.001,97626.0,97625.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734784825117,0.001,97626.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784825322,0.051232,97621.0,97620.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734784825518,0.001,97626.0,97620.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734784825918,0.001,97626.0,97624.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734784826127,0.05223,97626.0,97620.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734784826322,0.051232,97621.0,97620.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734784826825,0.001,97627.0,97620.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734784827015,0.002,97626.0,97625.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734784827524,0.002,97626.0,97625.0,1.40123]
["bitfinex-derivatives","BTCF0:USTF0",1734784828424,0.001,97626.0,97625.0,1.40123]
["bitfinex-derivatives","BTCF0:USTF0",1734784829019,0.003,97626.0,97625.0,1.40123]
["bitfinex-derivatives","BTCF0:USTF0",1734784829621,0.003,97626.0,97625.0,1.41663]
["bitfinex-derivatives","BTCF0:USTF0",1734784830328,0.3608,97646.0,97625.0,1.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734784830628,0.051222,97641.0,97633.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734784830824,0.051222,97641.0,97630.0,0.15116046]
["bitfinex-derivatives","BTCF0:USTF0",1734784831020,0.3608,97646.0,97639.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734784831220,0.3608,97646.0,97630.0,0.15116046]
["bitfinex-derivatives","BTCF0:USTF0",1734784831422,0.3608,97646.0,97642.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734784831647,0.3658,97646.0,97644.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734784832133,0.005,97646.0,97644.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734784832435,0.11982025,97658.0,97644.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734784832436,0.11982025,97658.0,97653.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734784832633,0.11982025,97658.0,97657.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734784833034,0.11982025,97658.0,97657.0,1.401213]
["bitfinex-derivatives","BTCF0:USTF0",1734784834037,0.12382025,97658.0,97657.0,1.401213]
["bitfinex-derivatives","BTCF0:USTF0",1734784834335,0.00976904,97678.0,97657.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784834633,0.3608,97683.0,97677.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1734784834931,0.11982025,97687.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784835139,0.11982025,97687.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784835428,0.11982025,97687.0,97685.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1734784835830,0.009,97683.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784836035,0.009,97683.0,97681.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1734784836428,0.008,97687.0,97681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734784836734,0.008,97687.0,97684.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1734784836935,0.008,97687.0,97686.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1734784837627,0.01,97687.0,97686.0,1.401198]
["bitfinex-derivatives","BTCF0:USTF0",1734784837826,0.002,97687.0,97686.0,1.401198]
["bitfinex-derivatives","BTCF0:USTF0",1734784838335,0.002,97687.0,97686.0,1.416558]
["bitfinex-derivatives","BTCF0:USTF0",1734784838833,0.1,97700.0,97698.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1734784840834,0.051193,97697.0,97689.0,0.411997]
["bitfinex-derivatives","BTCF0:USTF0",1734784841132,0.1,97700.0,97686.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1734784841133,0.051198,97687.0,97686.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1734784841727,0.051198,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784841936,0.051209,97667.0,97665.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1734784842439,0.051209,97667.0,97661.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734784842630,0.3608,97670.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784843130,0.3608,97658.0,97641.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1734784843329,0.051217,97652.0,97645.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734784843636,0.051217,97652.0,97646.0,0.756099]
["bitfinex-derivatives","BTCF0:USTF0",1734784843834,0.051217,97652.0,97646.0,0.70488]
["bitfinex-derivatives","BTCF0:USTF0",1734784844143,0.051217,97652.0,97647.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734784844440,0.3608,97658.0,97646.0,0.70488]
["bitfinex-derivatives","BTCF0:USTF0",1734784844737,0.412013,97658.0,97649.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734784844940,0.051215,97655.0,97649.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734784845327,0.0669,97657.0,97653.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734784846036,0.3608,97658.0,97656.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734784846235,0.3608,97670.0,97662.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734784846735,0.3608,97670.0,97660.0,0.15101455]
["bitfinex-derivatives","BTCF0:USTF0",1734784846939,0.051203,97678.0,97669.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1734784847139,0.3608,97681.0,97663.0,1.35136]
["bitfinex-derivatives","BTCF0:USTF0",1734784847332,0.3608,97681.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784847541,0.3608,97681.0,97675.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1734784847831,0.3608,97681.0,97679.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1734784848625,0.001,97681.0,97679.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1734784849028,0.002,97681.0,97679.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1734784849227,0.002,97681.0,97680.0,0.11608995]
["bitfinex-derivatives","BTCF0:USTF0",1734784849439,0.1,97700.0,97680.0,0.11608995]
["bitfinex-derivatives","BTCF0:USTF0",1734784849636,0.1,97700.0,97688.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1734784849935,0.151192,97700.0,97695.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1734784850330,0.1,97700.0,97689.0,1.35144]
["bitfinex-derivatives","BTCF0:USTF0",1734784850641,0.1,97700.0,97669.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1734784850642,0.3608,97690.0,97669.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1734784850934,0.3608,97690.0,97683.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1734784851133,0.3608,97690.0,97684.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784851438,0.3608,97690.0,97688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784851825,0.051196,97692.0,97688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784852024,0.3608,97699.0,97684.0,1.35136]
["bitfinex-derivatives","BTCF0:USTF0",1734784852025,0.001,97690.0,97684.0,1.35136]
["bitfinex-derivatives","BTCF0:USTF0",1734784852231,0.001,97690.0,97688.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1734784853232,0.002,97690.0,97689.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1734784853835,0.001,97690.0,97689.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1734784854031,0.002,97690.0,97689.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1734784855433,0.001,97690.0,97689.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1734784855634,0.002,97690.0,97689.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1734784856347,0.003,97690.0,97689.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1734784856937,0.0512,97685.0,97680.0,1.401202]
["bitfinex-derivatives","BTCF0:USTF0",1734784857240,0.0512,97685.0,97681.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1734784857440,0.0512,97685.0,97682.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1734784857846,0.3638,97690.0,97684.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734784858048,0.3618,97690.0,97684.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734784858244,0.001,97685.0,97684.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734784858634,0.002,97685.0,97684.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734784858834,0.002,97685.0,97680.0,1.35144]
["bitfinex-derivatives","BTCF0:USTF0",1734784858835,0.051202,97681.0,97680.0,1.35144]
["bitfinex-derivatives","BTCF0:USTF0",1734784859050,0.412002,97681.0,97680.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784859551,0.051206,97673.0,97666.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1734784859749,0.3608,97672.0,97659.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1734784859949,0.3608,97672.0,97670.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784860137,0.051207,97671.0,97670.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784861350,0.3608,97672.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784861534,0.3608,97662.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784861738,0.051212,97661.0,97660.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784863251,0.3608,97662.0,97660.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1734784863640,0.412013,97662.0,97660.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1734784865550,0.051226,97638.0,97630.0,0.1519834]
["bitfinex-derivatives","BTCF0:USTF0",1734784865756,0.051226,97638.0,97634.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734784865757,0.051226,97637.0,97634.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734784865950,0.051226,97637.0,97635.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784866947,0.052226,97637.0,97635.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784867650,0.051226,97637.0,97635.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784868151,0.052226,97637.0,97635.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784869165,0.001,97637.0,97636.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734784869652,0.09053003,97651.0,97646.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734784869848,0.09053003,97651.0,97631.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1734784869849,0.14174903,97651.0,97650.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784870848,0.051219,97651.0,97650.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784871761,0.051219,97651.0,97650.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1734784871947,0.054219,97651.0,97650.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1734784872142,0.003,97651.0,97650.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1734784872348,0.003,97651.0,97650.0,1.7118]
["bitfinex-derivatives","BTCF0:USTF0",1734784872554,0.09053003,97659.0,97658.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734784872960,0.29815028,97667.0,97658.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734784873149,0.29815028,97667.0,97666.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784873452,0.34936128,97667.0,97666.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784875057,0.34936128,97667.0,97666.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1734784875257,0.051211,97667.0,97666.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1734784875452,0.055211,97667.0,97666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784876053,0.055211,97667.0,97666.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1734784877456,0.055211,97667.0,97666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784878252,0.004,97667.0,97666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784879452,0.004,97667.0,97665.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734784879660,0.051203,97681.0,97664.0,1.35136]
["bitfinex-derivatives","BTCF0:USTF0",1734784879852,0.051203,97681.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784880449,0.3608,97687.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784880657,0.3608,97687.0,97686.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1734784880958,0.0525,97695.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784881257,0.00978068,97697.0,97696.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1734784881462,0.05119,97706.0,97698.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1734784881648,0.05119,97706.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784883054,0.104,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784883451,0.104,97700.0,97682.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734784883653,0.051199,97690.0,97682.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1734784883853,0.051202,97684.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784884165,0.051202,97684.0,97682.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1734784884749,0.3608,97693.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784884952,0.051202,97683.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784885164,0.051202,97683.0,97681.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1734784885959,0.37076918,97693.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784886162,0.001,97683.0,97682.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1734784887769,0.1,97700.0,97699.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1734784887955,0.1,97700.0,97699.0,1.401194]
["bitfinex-derivatives","BTCF0:USTF0",1734784889765,0.104,97700.0,97692.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1734784890061,0.104,97700.0,97698.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1734784890266,0.104,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784891163,0.104,97700.0,97698.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1734784891368,0.102,97700.0,97698.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734784891565,0.102,97700.0,97699.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784891969,0.102,97700.0,97699.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1734784892556,0.102,97700.0,97699.0,1.4013]
["bitfinex-derivatives","BTCF0:USTF0",1734784893363,0.102,97700.0,97699.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734784893964,0.102,97700.0,97699.0,1.4013]
["bitfinex-derivatives","BTCF0:USTF0",1734784897070,0.102,97700.0,97699.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1734784898695,0.102,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784899193,0.102,97700.0,97688.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734784899400,0.051199,97690.0,97688.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734784900001,0.051203,97683.0,97681.0,1.35136]
["bitfinex-derivatives","BTCF0:USTF0",1734784900205,0.3608,97682.0,97681.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784901199,0.051209,97670.0,97669.0,0.1830649]
["bitfinex-derivatives","BTCF0:USTF0",1734784901605,0.051209,97670.0,97665.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734784901809,0.051209,97670.0,97669.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784903395,0.051209,97670.0,97669.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1734784904291,0.051209,97670.0,97669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784904903,0.051209,97670.0,97654.0,0.1830649]
["bitfinex-derivatives","BTCF0:USTF0",1734784905104,0.412017,97655.0,97654.0,0.1830649]
["bitfinex-derivatives","BTCF0:USTF0",1734784905309,0.412017,97655.0,97650.0,0.24442687]
["bitfinex-derivatives","BTCF0:USTF0",1734784905310,0.051219,97650.0,97649.0,0.1830649]
["bitfinex-derivatives","BTCF0:USTF0",1734784905512,0.051219,97650.0,97649.0,1.5330649]
["bitfinex-derivatives","BTCF0:USTF0",1734784906904,0.051219,97650.0,97649.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784907497,0.051219,97650.0,97649.0,1.352]
["bitfinex-derivatives","BTCF0:USTF0",1734784908289,0.051219,97650.0,97649.0,1.353]
["bitfinex-derivatives","BTCF0:USTF0",1734784908496,0.3608,97655.0,97649.0,1.40422]
["bitfinex-derivatives","BTCF0:USTF0",1734784909103,0.3608,97665.0,97663.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734784909292,0.3608,97665.0,97650.0,0.10058878]
["bitfinex-derivatives","BTCF0:USTF0",1734784909593,0.3608,97665.0,97663.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734784909894,0.3608,97665.0,97664.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734784910495,0.3608,97665.0,97664.0,1.4082]
["bitfinex-derivatives","BTCF0:USTF0",1734784911195,0.3608,97665.0,97664.0,1.4092]
["bitfinex-derivatives","BTCF0:USTF0",1734784911691,0.051199,97690.0,97665.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734784911888,0.051199,97690.0,97683.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1734784912084,0.3608,97697.0,97681.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1734784912085,0.0512,97688.0,97681.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1734784912272,0.412,97688.0,97681.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1734784912673,0.3608,97688.0,97673.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1734784912882,0.051204,97680.0,97678.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1734784914189,0.052204,97680.0,97678.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1734784914380,0.053204,97680.0,97678.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1734784915098,0.3628,97680.0,97673.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1734784915301,0.051207,97675.0,97673.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1734784915508,0.051207,97675.0,97664.0,1.4082]
["bitfinex-derivatives","BTCF0:USTF0",1734784915708,0.051211,97667.0,97664.0,1.4082]
["bitfinex-derivatives","BTCF0:USTF0",1734784915902,0.051211,97666.0,97664.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734784916314,0.051216,97657.0,97654.0,0.1830649]
["bitfinex-derivatives","BTCF0:USTF0",1734784916809,0.051216,97657.0,97656.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784918117,0.412012,97664.0,97659.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734784918299,0.051213,97662.0,97660.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734784919615,0.0565,97671.0,97660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784919811,0.051209,97670.0,97665.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734784920008,0.051211,97666.0,97660.0,0.10258878]
["bitfinex-derivatives","BTCF0:USTF0",1734784920318,0.051211,97666.0,97660.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734784920609,0.051211,97666.0,97663.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734784920808,0.06657085,97671.0,97666.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734784920999,0.051208,97673.0,97667.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734784921206,0.051211,97666.0,97660.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734784921734,0.37087085,97676.0,97660.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734784922009,0.37087085,97676.0,97661.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734784922214,0.051207,97675.0,97661.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734784922507,0.051207,97675.0,97656.0,1.3514]
["bitfinex-derivatives","BTCF0:USTF0",1734784922508,0.05121,97669.0,97666.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734784922904,0.05121,97669.0,97667.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734784923787,0.05221,97669.0,97667.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734784924291,0.37087085,97676.0,97666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784924490,0.051211,97667.0,97666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784925392,0.051211,97667.0,97663.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734784925790,0.3608,97668.0,97663.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734784925991,0.051212,97665.0,97663.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734784926185,0.001,97669.0,97655.0,0.1830649]
["bitfinex-derivatives","BTCF0:USTF0",1734784926495,0.37187085,97676.0,97666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784926906,0.05121,97668.0,97666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784927089,0.051212,97666.0,97664.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734784928400,0.051206,97675.0,97663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784928602,0.37187085,97676.0,97660.0,0.10058878]
["bitfinex-derivatives","BTCF0:USTF0",1734784928896,0.37187085,97676.0,97660.0,0.28365368]
["bitfinex-derivatives","BTCF0:USTF0",1734784929100,0.001,97668.0,97667.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734784929299,0.3618,97668.0,97660.0,0.1830649]
["bitfinex-derivatives","BTCF0:USTF0",1734784929495,0.051214,97661.0,97660.0,0.1830649]
["bitfinex-derivatives","BTCF0:USTF0",1734784930495,0.3618,97668.0,97656.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734784930801,0.051215,97659.0,97657.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734784931590,0.051213,97663.0,97654.0,1.5344249]
["bitfinex-derivatives","BTCF0:USTF0",1734784931786,0.051213,97663.0,97661.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734784931996,0.051216,97657.0,97655.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734784932395,0.051217,97655.0,97654.0,1.5344249]
["bitfinex-derivatives","BTCF0:USTF0",1734784932687,0.051217,97655.0,97654.0,0.1830649]
["bitfinex-derivatives","BTCF0:USTF0",1734784933000,0.412017,97655.0,97654.0,0.1830649]
["bitfinex-derivatives","BTCF0:USTF0",1734784933704,0.412017,97655.0,97654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734784934695,0.412017,97655.0,97654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734784935603,0.42187826,97655.0,97654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734784936107,0.54284485,97655.0,97654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734784936305,0.49162785,97655.0,97635.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734784936601,0.051227,97636.0,97634.0,0.1830649]
["bitfinex-derivatives","BTCF0:USTF0",1734784937293,0.3608,97640.0,97632.0,0.1830649]
["bitfinex-derivatives","BTCF0:USTF0",1734784937488,0.051228,97633.0,97632.0,0.1830649]
["bitfinex-derivatives","BTCF0:USTF0",1734784938498,0.051228,97633.0,97632.0,0.1870649]
["bitfinex-derivatives","BTCF0:USTF0",1734784938704,0.051228,97633.0,97632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734784939205,0.051229,97631.0,97630.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734784941108,0.051229,97631.0,97630.0,0.00107751]
["bitfinex-derivatives","BTCF0:USTF0",1734784941705,0.0611292,97631.0,97630.0,0.00107751]
["bitfinex-derivatives","BTCF0:USTF0",1734784941909,0.051237,97616.0,97615.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734784942106,0.051241,97610.0,97604.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734784942297,0.3608,97616.0,97603.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734784942498,0.051243,97605.0,97604.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784942697,0.412043,97605.0,97604.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784942900,0.41212051,97605.0,97604.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784943101,0.051246,97600.0,97598.0,0.1830649]
["bitfinex-derivatives","BTCF0:USTF0",1734784944216,0.1171,97604.0,97588.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1734784944405,0.3608,97594.0,97588.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1734784944598,0.3608,97594.0,97592.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734784944798,0.1171,97604.0,97592.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734784945092,0.051246,97599.0,97598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734784945704,0.051254,97584.0,97574.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734784945905,0.3608,97582.0,97575.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734784946102,0.051256,97580.0,97575.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734784946307,0.051257,97579.0,97575.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734784946609,0.051258,97577.0,97575.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734784947007,0.051259,97575.0,97574.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734784947706,0.05133651,97575.0,97574.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734784948300,0.05133651,97575.0,97573.0,0.00012712]
["bitfinex-derivatives","BTCF0:USTF0",1734784949410,0.05133651,97575.0,97574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784949806,0.05133651,97575.0,97551.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784949999,0.3608,97555.0,97551.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784950203,0.3608,97552.0,97534.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734784950403,0.051278,97539.0,97531.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734784950598,0.051278,97539.0,97525.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1734784950599,0.412081,97532.0,97525.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1734784950914,0.051281,97532.0,97531.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784951110,0.05137093,97532.0,97531.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784952110,0.051284,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784952508,8.993e-05,97532.0,97512.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734784952729,0.051285,97522.0,97512.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734784952903,0.3608,97525.0,97512.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734784953210,0.3608,97516.0,97510.0,0.00129138]
["bitfinex-derivatives","BTCF0:USTF0",1734784953405,0.05129,97511.0,97510.0,0.00129138]
["bitfinex-derivatives","BTCF0:USTF0",1734784953906,0.05129,97511.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734784953907,0.3608,97514.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734784954101,0.051296,97501.0,97470.0,0.10058878]
["bitfinex-derivatives","BTCF0:USTF0",1734784954301,0.3608,97491.0,97470.0,0.10058878]
["bitfinex-derivatives","BTCF0:USTF0",1734784954504,0.3608,97503.0,97480.0,0.10058878]
["bitfinex-derivatives","BTCF0:USTF0",1734784954707,0.3608,97503.0,97490.0,0.10058878]
["bitfinex-derivatives","BTCF0:USTF0",1734784954908,8.192e-05,97502.0,97491.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734784955111,8.192e-05,97502.0,97491.0,0.106101]
["bitfinex-derivatives","BTCF0:USTF0",1734784955313,8.192e-05,97502.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784956105,8.192e-05,97502.0,97491.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1734784956313,0.36088192,97502.0,97491.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1734784956506,0.3608,97492.0,97491.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1734784956717,0.3608,97493.0,97491.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1734784957120,0.3608,97493.0,97491.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734784957508,0.051297,97498.0,97491.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734784957703,0.36088192,97502.0,97491.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1734784957910,0.36088192,97502.0,97501.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734784959007,0.36588192,97502.0,97499.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734784959210,0.36588192,97502.0,97491.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1734784960014,0.36588192,97502.0,97501.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734784960523,0.36288192,97502.0,97501.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734784960914,0.36388192,97502.0,97501.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734784961218,0.36688192,97502.0,97501.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734784961610,0.3608,97513.0,97512.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734784962012,0.3608,97513.0,97503.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734784962211,0.051293,97507.0,97501.0,1.13136]
["bitfinex-derivatives","BTCF0:USTF0",1734784962413,0.001,97502.0,97501.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734784962612,0.00107775,97502.0,97501.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734784963221,0.3608,97513.0,97501.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734784963222,0.3608,97513.0,97510.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734784963420,0.3608,97513.0,97506.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734784963623,0.3608,97513.0,97501.0,1.1314]
["bitfinex-derivatives","BTCF0:USTF0",1734784963624,0.051295,97503.0,97501.0,1.1314]
["bitfinex-derivatives","BTCF0:USTF0",1734784963829,0.3608,97502.0,97501.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734784964013,0.3618,97502.0,97501.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734784964217,0.3619222,97502.0,97491.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1734784964423,0.051297,97500.0,97491.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1734784964720,0.3609222,97502.0,97495.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734784965717,0.051295,97501.0,97495.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734784965917,0.051295,97501.0,97492.0,1.13136]
["bitfinex-derivatives","BTCF0:USTF0",1734784965918,0.3609222,97502.0,97499.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734784966534,0.3609222,97502.0,97492.0,1.13136]
["bitfinex-derivatives","BTCF0:USTF0",1734784966826,0.3609222,97502.0,97492.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734784967015,0.3609222,97502.0,97492.0,1.1813]
["bitfinex-derivatives","BTCF0:USTF0",1734784967418,0.3609222,97502.0,97498.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734784967830,0.3619222,97502.0,97498.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734784968019,0.0011222,97502.0,97492.0,1.13136]
["bitfinex-derivatives","BTCF0:USTF0",1734784968222,0.0011222,97502.0,97501.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734784970425,0.0001222,97502.0,97501.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734784970822,0.3608,97514.0,97511.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734784971320,0.3608,97514.0,97512.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734784971728,5.083e-05,97513.0,97512.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734784972724,0.051293,97507.0,97503.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734784972925,0.3608,97506.0,97501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784973235,0.051297,97500.0,97493.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734784973532,0.051297,97500.0,97492.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734784973731,0.051297,97500.0,97498.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734784974123,0.0554,97505.0,97492.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734784974331,0.0554,97505.0,97480.0,1.13136]
["bitfinex-derivatives","BTCF0:USTF0",1734784974332,0.3608,97497.0,97480.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734784974629,0.3608,97486.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784974828,0.3608,97486.0,97484.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734784976435,0.3608,97486.0,97484.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1734784977023,0.05135483,97485.0,97484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784977731,5.083e-05,97485.0,97484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734784978527,5.083e-05,97485.0,97484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734784978929,5.083e-05,97485.0,97483.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734784979125,0.00105083,97485.0,97483.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734784979926,0.051305,97483.0,97476.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734784980136,0.051305,97483.0,97477.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734784980340,0.051305,97483.0,97478.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734784980532,0.051306,97482.0,97478.0,1.181308]
["bitfinex-derivatives","BTCF0:USTF0",1734784980732,5.083e-05,97485.0,97483.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734784981035,5.083e-05,97485.0,97483.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734784982137,5.083e-05,97485.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784982331,0.15713403,97503.0,97491.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734784982526,0.15713403,97503.0,97502.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1734784983235,0.1075822,97503.0,97502.0,1.542095]
["bitfinex-derivatives","BTCF0:USTF0",1734784983431,0.0166822,97519.0,97518.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734784983736,0.0166822,97519.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784983922,0.051289,97514.0,97502.0,1.13136]
["bitfinex-derivatives","BTCF0:USTF0",1734784984125,0.0166822,97519.0,97502.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734784984423,0.0166822,97519.0,97517.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734784984635,0.0166822,97519.0,97509.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734784984829,0.3608,97517.0,97509.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734784985024,0.15115365,97516.0,97509.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734784985539,0.05129,97512.0,97509.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734784985928,0.05129,97512.0,97509.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734784986333,0.15115365,97513.0,97509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784986538,0.051291,97510.0,97509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784986941,0.051297,97499.0,97493.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734784987325,0.051297,97499.0,97496.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734784987939,0.051297,97499.0,97497.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734784988131,0.3608,97502.0,97497.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734784988329,0.3608,97502.0,97500.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734784990143,0.412096,97502.0,97500.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734784990337,0.412096,97502.0,97492.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734784990338,0.3618,97502.0,97492.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734784990541,0.0513,97495.0,97492.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734784991238,0.0513,97495.0,97486.0,1.13136]
["bitfinex-derivatives","BTCF0:USTF0",1734784991239,0.3618,97502.0,97494.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734784991431,0.3618,97502.0,97499.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734784992147,0.001,97502.0,97500.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734784992448,0.01027649,97513.0,97511.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734784992736,0.05129,97513.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734784992937,0.001,97502.0,97497.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734784993138,0.052296,97502.0,97497.0,1.181298]
["bitfinex-derivatives","BTCF0:USTF0",1734784993343,0.052296,97502.0,97497.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734784993550,0.051296,97502.0,97497.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734784993741,0.051296,97502.0,97492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784993942,0.051296,97502.0,97499.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734784994443,0.3608,97503.0,97493.0,1.13136]
["bitfinex-derivatives","BTCF0:USTF0",1734784994627,0.3608,97503.0,97493.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734784994829,0.051298,97498.0,97493.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734784995144,0.051298,97498.0,97488.0,0.18255817]
["bitfinex-derivatives","BTCF0:USTF0",1734784995342,0.051298,97498.0,97493.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734784996136,0.001,97502.0,97484.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734784996334,0.051296,97501.0,97494.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734784996634,0.051296,97501.0,97495.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734784996936,0.12082378,97496.0,97495.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734784997936,0.12082378,97496.0,97495.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734784998443,0.12082378,97496.0,97495.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1734784998745,0.412098,97497.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784999339,0.412098,97497.0,97495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734784999743,0.412098,97497.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734784999936,0.09062313,97496.0,97495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785000441,0.09062313,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785000643,0.09062313,97496.0,97495.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1734785001746,0.15102684,97509.0,97495.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1734785001747,0.15102684,97509.0,97508.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734785002040,0.15102684,97509.0,97508.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1734785002637,0.15102684,97509.0,97508.0,1.542092]
["bitfinex-derivatives","BTCF0:USTF0",1734785002833,0.15502684,97509.0,97508.0,1.542092]
["bitfinex-derivatives","BTCF0:USTF0",1734785003041,0.004,97509.0,97508.0,1.542092]
["bitfinex-derivatives","BTCF0:USTF0",1734785003642,0.005,97509.0,97508.0,1.542092]
["bitfinex-derivatives","BTCF0:USTF0",1734785003942,0.005,97509.0,97508.0,1.181292]
["bitfinex-derivatives","BTCF0:USTF0",1734785004548,0.005,97509.0,97508.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734785005142,0.005,97509.0,97505.0,0.24180683]
["bitfinex-derivatives","BTCF0:USTF0",1734785005452,0.051293,97507.0,97505.0,0.24180683]
["bitfinex-derivatives","BTCF0:USTF0",1734785005746,0.005,97509.0,97505.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734785005947,0.005,97509.0,97504.0,0.18403383]
["bitfinex-derivatives","BTCF0:USTF0",1734785006145,0.051294,97506.0,97504.0,0.18403383]
["bitfinex-derivatives","BTCF0:USTF0",1734785007139,0.051295,97504.0,97496.0,0.15233609]
["bitfinex-derivatives","BTCF0:USTF0",1734785007335,0.3608,97501.0,97496.0,0.10103809]
["bitfinex-derivatives","BTCF0:USTF0",1734785008053,0.3608,97501.0,97499.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734785008552,0.001,97506.0,97504.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734785008947,0.052294,97506.0,97504.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734785009141,0.001,97506.0,97504.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734785010244,0.1167,97510.0,97500.0,0.18403383]
["bitfinex-derivatives","BTCF0:USTF0",1734785010451,0.1167,97510.0,97508.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734785011552,0.1207,97510.0,97508.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734785011761,0.171991,97510.0,97508.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734785012649,0.055291,97510.0,97508.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734785012848,0.056291,97510.0,97508.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734785013150,0.051293,97507.0,97502.0,0.18403383]
["bitfinex-derivatives","BTCF0:USTF0",1734785013345,0.005,97510.0,97502.0,0.18403383]
["bitfinex-derivatives","BTCF0:USTF0",1734785013346,0.3608,97503.0,97502.0,0.18403383]
["bitfinex-derivatives","BTCF0:USTF0",1734785014855,0.3618,97503.0,97501.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734785015548,0.3618,97503.0,97500.0,0.18403383]
["bitfinex-derivatives","BTCF0:USTF0",1734785016547,0.051296,97501.0,97500.0,0.18403383]
["bitfinex-derivatives","BTCF0:USTF0",1734785017548,0.051296,97501.0,97498.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734785017751,0.051292,97508.0,97504.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734785018061,0.3608,97511.0,97510.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734785018648,0.15102684,97515.0,97510.0,1.181291]
["bitfinex-derivatives","BTCF0:USTF0",1734785018849,0.15102684,97528.0,97520.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734785019161,0.15102684,97528.0,97514.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734785019162,0.15102684,97528.0,97527.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734785019355,0.051285,97523.0,97520.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734785019946,0.15102684,97528.0,97525.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734785020466,0.15102684,97528.0,97526.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734785020855,0.051281,97529.0,97527.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734785021060,0.006,97528.0,97527.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734785021448,0.051281,97529.0,97527.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734785021647,0.006,97528.0,97527.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734785022052,0.057282,97528.0,97527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785023452,0.062282,97528.0,97527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785023755,0.011,97528.0,97527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785024954,0.009,97528.0,97527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785025157,0.003,97528.0,97527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785025363,0.009,97528.0,97527.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1734785027158,0.009,97528.0,97527.0,1.31487391]
["bitfinex-derivatives","BTCF0:USTF0",1734785028166,0.009,97528.0,97527.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1734785029463,0.060282,97528.0,97527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785030966,0.421082,97528.0,97527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785031369,0.051287,97519.0,97518.0,0.18385157]
["bitfinex-derivatives","BTCF0:USTF0",1734785031564,0.412087,97519.0,97518.0,0.18385157]
["bitfinex-derivatives","BTCF0:USTF0",1734785032662,0.413087,97519.0,97518.0,0.18385157]
["bitfinex-derivatives","BTCF0:USTF0",1734785032872,0.413087,97519.0,97513.0,0.24180683]
["bitfinex-derivatives","BTCF0:USTF0",1734785032873,0.3618,97519.0,97512.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734785033058,0.001,97519.0,97509.0,1.23239809]
["bitfinex-derivatives","BTCF0:USTF0",1734785033362,0.001,97519.0,97517.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734785033769,0.005,97519.0,97517.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734785034171,0.001,97519.0,97517.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734785034471,0.056287,97519.0,97517.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734785034767,0.052287,97519.0,97517.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734785034962,0.055287,97519.0,97517.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734785035169,0.005,97519.0,97509.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734785035464,0.3608,97511.0,97510.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734785036063,0.051291,97511.0,97510.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734785036669,0.051291,97511.0,97510.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734785038073,0.412091,97511.0,97510.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734785040673,0.051291,97511.0,97510.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734785041465,0.1056,97518.0,97517.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734785041674,0.1056,97518.0,97510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734785041675,0.0533,97526.0,97525.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734785042176,0.0533,97526.0,97525.0,1.181283]
["bitfinex-derivatives","BTCF0:USTF0",1734785043369,0.0593,97526.0,97525.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1734785044372,0.0613,97526.0,97525.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1734785045071,0.0613,97526.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785048673,0.008,97526.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785049881,0.008,97526.0,97525.0,0.24280683]
["bitfinex-derivatives","BTCF0:USTF0",1734785050877,0.008,97526.0,97525.0,1.37280683]
["bitfinex-derivatives","BTCF0:USTF0",1734785051480,0.008,97526.0,97525.0,0.24280683]
["bitfinex-derivatives","BTCF0:USTF0",1734785051673,0.008,97526.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785061794,0.1008,97551.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785061984,0.1008,97551.0,97525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734785062185,0.1008,97551.0,97532.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734785062380,0.1008,97551.0,97525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734785062684,0.1008,97551.0,97532.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734785063080,0.051276,97539.0,97534.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734785063291,0.051276,97539.0,97533.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734785063485,0.051276,97539.0,97534.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734785063687,0.12088041,97546.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785063885,0.12088041,97546.0,97545.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734785064791,0.05127,97549.0,97545.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734785064990,0.002,97546.0,97545.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734785066495,0.051271,97547.0,97545.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734785066690,0.0514,97548.0,97535.0,0.18408221]
["bitfinex-derivatives","BTCF0:USTF0",1734785066892,0.051277,97536.0,97535.0,0.18408221]
["bitfinex-derivatives","BTCF0:USTF0",1734785068194,0.05128,97531.0,97530.0,0.24544295]
["bitfinex-derivatives","BTCF0:USTF0",1734785068381,0.05128,97531.0,97530.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734785068587,0.051284,97523.0,97522.0,0.30246249]
["bitfinex-derivatives","BTCF0:USTF0",1734785068796,0.412084,97523.0,97522.0,0.30246249]
["bitfinex-derivatives","BTCF0:USTF0",1734785069094,0.051287,97517.0,97516.0,0.30246249]
["bitfinex-derivatives","BTCF0:USTF0",1734785070686,0.051288,97515.0,97512.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734785070892,0.15102684,97517.0,97516.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734785071813,0.15102684,97517.0,97516.0,1.181288]
["bitfinex-derivatives","BTCF0:USTF0",1734785072096,0.051284,97524.0,97521.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734785072291,0.051284,97523.0,97521.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734785072487,0.051287,97517.0,97516.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734785072798,0.051287,97517.0,97516.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1734785072993,0.051287,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785073200,0.05129,97512.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785073703,0.051287,97518.0,97517.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734785073998,0.051288,97515.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785074297,0.0515,97529.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785074298,0.05129,97513.0,97512.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734785077100,0.05229,97513.0,97512.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734785077788,0.05229,97513.0,97505.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734785077789,0.051293,97507.0,97505.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734785078192,0.051293,97507.0,97506.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734785079095,0.051293,97507.0,97505.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734785079297,0.3608,97521.0,97505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785079489,0.3608,97521.0,97510.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734785079490,0.37369128,97521.0,97510.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734785079690,0.051289,97514.0,97510.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734785079892,0.05129,97513.0,97510.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734785080198,0.05129,97512.0,97510.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734785081194,0.051294,97508.0,97506.0,1.1334]
["bitfinex-derivatives","BTCF0:USTF0",1734785081401,0.051294,97508.0,97506.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734785082200,0.051294,97508.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785082201,0.051296,97504.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785082703,0.051296,97504.0,97503.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1734785083005,0.051296,97504.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785083197,0.051296,97504.0,97503.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734785083408,0.051296,97504.0,97503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734785083600,0.051296,97504.0,97503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785084293,0.06419615,97504.0,97503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785089288,0.051296,97504.0,97503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785093805,0.48164839,97513.0,97503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785094006,0.12084839,97513.0,97512.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1734785094409,0.12084839,97513.0,97512.0,1.542089]
["bitfinex-derivatives","BTCF0:USTF0",1734785094600,0.12084839,97513.0,97512.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1734785095109,0.12084839,97513.0,97512.0,1.542089]
["bitfinex-derivatives","BTCF0:USTF0",1734785095314,0.001,97513.0,97512.0,1.542089]
["bitfinex-derivatives","BTCF0:USTF0",1734785096105,0.001,97513.0,97512.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1734785096409,0.001,97513.0,97505.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734785096703,0.051289,97512.0,97505.0,0.096893]
["bitfinex-derivatives","BTCF0:USTF0",1734785097602,0.051292,97507.0,97505.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734785098803,0.12084839,97521.0,97505.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734785099110,0.051289,97513.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785100410,0.12084839,97520.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785100601,0.051292,97508.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785101706,0.051292,97508.0,97506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734785102302,0.17213539,97517.0,97506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734785102609,0.12084839,97517.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785102817,0.12084839,97517.0,97515.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1734785103005,0.17213539,97517.0,97515.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1734785103203,0.3608,97516.0,97507.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734785103507,0.051291,97508.0,97506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734785104104,0.051291,97508.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785104914,0.06417245,97508.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785105107,0.06417245,97508.0,97506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734785105718,0.15102684,97519.0,97506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734785105719,0.07492723,97519.0,97518.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734785106012,0.2412399,97561.0,97552.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734785106213,0.2412399,97561.0,97552.0,0.412068]
["bitfinex-derivatives","BTCF0:USTF0",1734785106513,0.22350117,97553.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785106718,0.01250523,97553.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785106909,0.051266,97557.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785107506,0.001,97553.0,97552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734785108016,0.051266,97557.0,97552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734785108215,0.057266,97557.0,97552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734785108610,0.006,97557.0,97552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734785109025,0.004,97553.0,97552.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1734785109520,0.004,97553.0,97552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734785110025,0.004,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785111125,0.004,97557.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785111516,0.004,97557.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785111824,0.051266,97558.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785112629,0.051266,97558.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785112822,0.004,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785113220,0.004,97557.0,97555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734785113728,0.004,97557.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785113922,0.004,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785114327,0.004,97558.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785115026,0.004,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785115431,0.004,97557.0,97555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734785115838,0.004,97557.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785116131,0.004,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785116331,0.01961054,97558.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785116538,0.01961054,97558.0,97555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734785116928,0.01961054,97558.0,97555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785117826,0.051266,97557.0,97555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785118033,0.051273,97544.0,97536.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734785118230,0.051277,97536.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785118436,0.05,97543.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785118437,0.05128,97530.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785118632,0.05128,97530.0,97520.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734785118934,0.05128,97530.0,97521.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734785119232,0.3608,97531.0,97520.0,0.10103809]
["bitfinex-derivatives","BTCF0:USTF0",1734785119432,0.412076,97539.0,97528.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734785119733,0.002,97530.0,97528.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734785120934,0.051275,97541.0,97528.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734785121128,0.051278,97534.0,97528.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734785121331,0.10103809,97540.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785121634,0.051282,97528.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785122829,0.051282,97526.0,97522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734785123234,0.3608,97533.0,97522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734785123435,0.051284,97524.0,97522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734785124924,0.051284,97524.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785125436,0.052284,97524.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785125835,0.053284,97524.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785126039,0.053284,97524.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785126040,0.051288,97516.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785126224,0.048,97523.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785126428,0.051288,97515.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785126833,0.051288,97515.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785127043,0.3608,97516.0,97500.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1734785127044,0.051292,97508.0,97500.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1734785127537,0.051293,97507.0,97500.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1734785127838,0.051293,97507.0,97501.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734785128138,0.051293,97507.0,97503.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734785128532,0.048,97523.0,97518.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734785128730,0.01613426,97523.0,97518.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734785128934,0.051288,97516.0,97513.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734785129135,0.09030828,97528.0,97501.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734785129333,0.051283,97526.0,97504.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734785129536,0.051293,97507.0,97501.0,1.13136]
["bitfinex-derivatives","BTCF0:USTF0",1734785129733,0.051293,97506.0,97501.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734785129928,0.0484,97517.0,97500.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1734785130230,0.051294,97504.0,97500.0,0.51313409]
["bitfinex-derivatives","BTCF0:USTF0",1734785130433,0.051294,97504.0,97500.0,0.46183809]
["bitfinex-derivatives","BTCF0:USTF0",1734785130633,0.05129,97511.0,97506.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734785130828,0.0996,97517.0,97506.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734785130829,8.3e-07,97517.0,97506.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734785131031,0.01330828,97532.0,97531.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734785131239,0.01330828,97532.0,97531.0,1.54208]
["bitfinex-derivatives","BTCF0:USTF0",1734785131627,0.051264,97561.0,97547.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734785131861,0.3608,97568.0,97547.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734785132234,0.01548655,97567.0,97566.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734785132441,0.051257,97574.0,97567.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734785132734,0.0512,97575.0,97571.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734785132935,0.06690992,97575.0,97571.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734785133530,0.06690992,97575.0,97573.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734785133741,0.051249,97589.0,97582.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734785133931,0.051249,97589.0,97582.0,0.412052]
["bitfinex-derivatives","BTCF0:USTF0",1734785134138,0.051249,97589.0,97584.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734785134831,0.051246,97596.0,97586.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734785135031,0.01595059,97590.0,97586.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734785135445,0.06719959,97590.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785135633,0.051249,97590.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785135831,0.004,97589.0,97584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785136138,0.004,97589.0,97587.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734785136544,0.06821343,97599.0,97586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785136743,0.1,97600.0,97598.0,0.412045]
["bitfinex-derivatives","BTCF0:USTF0",1734785138943,0.101,97600.0,97598.0,0.412045]
["bitfinex-derivatives","BTCF0:USTF0",1734785141932,0.101,97600.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785142744,0.051257,97575.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785142944,0.10103809,97580.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785143149,0.10103809,97580.0,97552.0,0.24462542]
["bitfinex-derivatives","BTCF0:USTF0",1734785143150,0.051268,97553.0,97552.0,0.24462542]
["bitfinex-derivatives","BTCF0:USTF0",1734785143338,0.051266,97557.0,97552.0,0.24462542]
["bitfinex-derivatives","BTCF0:USTF0",1734785143646,0.76183809,97570.0,97552.0,0.24462542]
["bitfinex-derivatives","BTCF0:USTF0",1734785143837,0.051268,97554.0,97552.0,0.24462542]
["bitfinex-derivatives","BTCF0:USTF0",1734785144348,0.051268,97554.0,97544.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734785144544,0.3608,97561.0,97555.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734785144743,0.3608,97561.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785144744,0.3608,97561.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785144946,0.051258,97574.0,97565.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734785145147,0.051258,97574.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785145339,0.051258,97574.0,97568.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734785146335,0.3608,97575.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785146547,0.051264,97561.0,97551.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734785146745,0.051264,97561.0,97553.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734785146948,0.004,97574.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785147342,0.051259,97571.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785147549,0.051259,97571.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785147954,0.3648,97575.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785148157,0.051261,97568.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785148450,0.051261,97566.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785148646,0.051261,97566.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785149250,0.006,97571.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785149557,0.006,97571.0,97560.0,0.10103809]
["bitfinex-derivatives","BTCF0:USTF0",1734785149748,0.051261,97568.0,97559.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734785150147,0.055261,97568.0,97559.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734785150363,0.051262,97566.0,97559.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734785150547,0.051262,97566.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785151755,0.053262,97566.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785152057,0.053262,97566.0,97562.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734785152245,0.002,97566.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785152443,0.051263,97564.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785152655,0.001,97566.0,97565.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734785152851,0.1,97600.0,97565.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734785152852,0.1,97600.0,97570.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734785153156,0.1,97600.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785153356,0.1,97600.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785153550,0.1,97600.0,97595.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734785153747,0.1,97600.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785153949,0.1,97600.0,97598.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734785154150,0.104,97600.0,97598.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734785154751,0.104,97600.0,97598.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1734785155555,0.105,97600.0,97598.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1734785155757,0.051227,97631.0,97612.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734785155955,0.3608,97628.0,97612.0,0.412037]
["bitfinex-derivatives","BTCF0:USTF0",1734785157050,0.0145579,97638.0,97612.0,0.412037]
["bitfinex-derivatives","BTCF0:USTF0",1734785157250,0.0994,97645.0,97612.0,0.412037]
["bitfinex-derivatives","BTCF0:USTF0",1734785157655,0.051225,97635.0,97612.0,0.412037]
["bitfinex-derivatives","BTCF0:USTF0",1734785157851,0.01469473,97639.0,97612.0,0.412037]
["bitfinex-derivatives","BTCF0:USTF0",1734785158051,0.0043045,97613.0,97612.0,0.412037]
["bitfinex-derivatives","BTCF0:USTF0",1734785158452,0.0043045,97613.0,97612.0,1.542037]
["bitfinex-derivatives","BTCF0:USTF0",1734785159559,0.0043045,97613.0,97612.0,0.412037]
["bitfinex-derivatives","BTCF0:USTF0",1734785159952,0.0043045,97613.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785160153,0.0043045,97613.0,97607.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734785160361,0.0043045,97613.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785160656,0.051239,97609.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785161046,0.0043045,97613.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785161047,0.05124,97608.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785161250,0.05124,97608.0,97606.0,0.35949529]
["bitfinex-derivatives","BTCF0:USTF0",1734785162048,0.05124,97608.0,97606.0,0.41073529]
["bitfinex-derivatives","BTCF0:USTF0",1734785162251,0.002,97609.0,97608.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734785163556,0.3608,97627.0,97606.0,0.35949529]
["bitfinex-derivatives","BTCF0:USTF0",1734785163761,0.3608,97627.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785163762,0.051233,97621.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785164060,0.051237,97613.0,97610.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734785164251,0.3608,97627.0,97606.0,0.35949529]
["bitfinex-derivatives","BTCF0:USTF0",1734785164448,0.002,97609.0,97599.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734785164762,0.051242,97603.0,97599.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734785164957,0.002,97609.0,97599.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734785164958,0.051243,97602.0,97599.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734785165153,0.002,97609.0,97607.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734785165349,0.051243,97603.0,97600.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734785165767,0.051243,97603.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785165962,0.051243,97603.0,97601.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734785166262,0.003,97613.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785166455,0.003,97613.0,97611.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734785167277,0.3608,97618.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785167464,0.051229,97629.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785167759,0.051225,97636.0,97632.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734785168148,0.051225,97636.0,97634.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734785168461,0.12052906,97637.0,97636.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734785168854,0.12052906,97637.0,97636.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1734785169158,0.12052906,97637.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785169372,0.051225,97636.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785169559,0.051226,97633.0,97632.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1734785169862,0.051226,97633.0,97632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785170064,0.0479,97635.0,97632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785170459,0.0479,97635.0,97633.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734785170960,0.099126,97635.0,97633.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734785171166,0.051226,97634.0,97632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785171355,0.099426,97634.0,97632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785171760,0.051241,97606.0,97605.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734785171962,0.051232,97623.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785171963,0.051232,97623.0,97603.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734785172260,0.3608,97625.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785172455,0.3608,97625.0,97601.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734785172658,0.3608,97625.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785173156,0.051238,97611.0,97606.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734785173363,0.051238,97611.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785173662,0.3608,97625.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785173857,0.3608,97625.0,97622.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734785174068,0.3608,97625.0,97623.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1734785174255,0.3628,97625.0,97623.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1734785174472,0.002,97625.0,97623.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1734785174772,0.002,97625.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785175068,0.051234,97619.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785175566,0.002,97625.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785175762,0.3608,97631.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785175963,0.3608,97622.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785176168,0.051241,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785176363,0.051239,97610.0,97608.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734785177970,0.3608,97622.0,97605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734785178173,0.3608,97622.0,97611.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734785178368,0.3608,97622.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785178369,0.051237,97613.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785178570,0.051237,97613.0,97610.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734785178767,0.051234,97619.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785178959,0.3608,97622.0,97609.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734785179165,0.051235,97616.0,97614.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734785180065,0.051232,97622.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785180269,0.17175506,97633.0,97628.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734785180577,0.051227,97632.0,97628.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734785180771,0.051229,97628.0,97621.0,0.412032]
["bitfinex-derivatives","BTCF0:USTF0",1734785181072,0.12052906,97633.0,97622.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734785181376,0.002,97622.0,97621.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734785181876,0.051232,97623.0,97621.0,1.181232]
["bitfinex-derivatives","BTCF0:USTF0",1734785182367,0.051232,97623.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785182570,0.051234,97620.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785182775,0.003,97628.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785182776,0.05123,97627.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785182980,0.05123,97627.0,97614.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734785183476,0.002,97622.0,97615.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734785183678,0.002,97622.0,97614.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734785183679,0.002,97622.0,97621.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734785184178,0.12052906,97631.0,97621.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734785184482,0.12052906,97631.0,97630.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734785184866,0.12052906,97632.0,97630.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734785185195,0.12052906,97632.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785185569,0.12052906,97632.0,97618.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734785185570,0.17175606,97632.0,97618.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734785185875,0.17175606,97632.0,97610.0,0.24462542]
["bitfinex-derivatives","BTCF0:USTF0",1734785185876,0.051238,97611.0,97610.0,0.24462542]
["bitfinex-derivatives","BTCF0:USTF0",1734785186479,0.0493,97626.0,97611.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734785186682,0.0466,97625.0,97623.0,0.24462542]
["bitfinex-derivatives","BTCF0:USTF0",1734785187882,0.0466,97625.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785188080,0.051243,97601.0,97600.0,0.24462542]
["bitfinex-derivatives","BTCF0:USTF0",1734785188476,0.051243,97601.0,97600.0,0.09342542]
["bitfinex-derivatives","BTCF0:USTF0",1734785188878,0.051252,97584.0,97583.0,0.18394145]
["bitfinex-derivatives","BTCF0:USTF0",1734785189070,0.412052,97584.0,97583.0,0.18394145]
["bitfinex-derivatives","BTCF0:USTF0",1734785189875,0.41212645,97584.0,97583.0,0.18394145]
["bitfinex-derivatives","BTCF0:USTF0",1734785190276,0.41212645,97584.0,97581.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734785190588,0.41212645,97584.0,97583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785191180,0.41212645,97584.0,97583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734785192084,0.41212645,97584.0,97583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785192778,0.41212645,97584.0,97583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734785193082,0.41212645,97584.0,97561.0,0.18394145]
["bitfinex-derivatives","BTCF0:USTF0",1734785193083,0.051258,97573.0,97561.0,0.18394145]
["bitfinex-derivatives","BTCF0:USTF0",1734785193286,0.412064,97562.0,97561.0,0.18394145]
["bitfinex-derivatives","BTCF0:USTF0",1734785194084,0.051265,97561.0,97545.0,0.34599512]
["bitfinex-derivatives","BTCF0:USTF0",1734785194284,0.7216,97546.0,97529.0,0.18350404]
["bitfinex-derivatives","BTCF0:USTF0",1734785194587,0.3608,97530.0,97529.0,0.18350404]
["bitfinex-derivatives","BTCF0:USTF0",1734785195286,0.36091577,97530.0,97529.0,0.18350404]
["bitfinex-derivatives","BTCF0:USTF0",1734785195491,0.36091577,97530.0,97514.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734785195783,0.051282,97528.0,97514.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734785196690,0.051282,97528.0,97514.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734785197077,0.051285,97523.0,97514.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734785197985,0.051285,97523.0,97515.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734785198383,0.009,97528.0,97523.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734785198574,0.009,97528.0,97515.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734785198783,0.002,97528.0,97515.0,1.181288]
["bitfinex-derivatives","BTCF0:USTF0",1734785199080,0.001,97523.0,97515.0,1.181288]
["bitfinex-derivatives","BTCF0:USTF0",1734785199284,0.002,97523.0,97515.0,1.181288]
["bitfinex-derivatives","BTCF0:USTF0",1734785199487,0.002,97523.0,97517.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734785199990,0.36136001,97524.0,97517.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734785200290,0.3608,97524.0,97519.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734785200785,0.3608,97524.0,97515.0,1.13096]
["bitfinex-derivatives","BTCF0:USTF0",1734785200991,0.001,97523.0,97521.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734785201582,0.005,97523.0,97521.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734785202091,0.001,97523.0,97521.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734785202285,0.00011577,97530.0,97518.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1734785202681,0.00011577,97530.0,97521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734785203283,0.00011577,97530.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785203485,0.00011577,97530.0,97529.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734785204089,0.3608,97556.0,97529.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734785204295,0.051266,97560.0,97545.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734785204587,0.48238546,97565.0,97556.0,0.04606141]
["bitfinex-derivatives","BTCF0:USTF0",1734785204788,0.48186545,97565.0,97548.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734785204986,0.051266,97558.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785205189,0.051266,97558.0,97550.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734785205387,0.051266,97558.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785205388,0.051266,97558.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785205579,0.051266,97558.0,97551.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734785205784,0.051266,97558.0,97552.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734785206289,0.002,97558.0,97555.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734785207190,0.001,97558.0,97556.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734785207591,0.004,97558.0,97556.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734785207978,5.822e-05,97564.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785208183,5.822e-05,97564.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785208184,5.822e-05,97564.0,97555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734785208493,5.822e-05,97564.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785208494,0.3608,97556.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785208789,0.3608,97537.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785208982,0.3608,97537.0,97527.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734785209182,0.05128,97533.0,97527.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734785209786,0.05128,97532.0,97527.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734785210689,0.36132001,97537.0,97527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785210881,0.051282,97529.0,97527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785211297,0.3618,97537.0,97527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785211298,5.822e-05,97528.0,97527.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734785211491,5.822e-05,97528.0,97527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785211793,5.822e-05,97528.0,97527.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1734785211981,5.822e-05,97528.0,97527.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734785212186,5.822e-05,97528.0,97527.0,0.057283]
["bitfinex-derivatives","BTCF0:USTF0",1734785212890,5.822e-05,97528.0,97527.0,0.059283]
["bitfinex-derivatives","BTCF0:USTF0",1734785213692,0.00105822,97528.0,97527.0,0.059283]
["bitfinex-derivatives","BTCF0:USTF0",1734785215891,0.00105822,97528.0,97527.0,0.057283]
["bitfinex-derivatives","BTCF0:USTF0",1734785216089,0.00105822,97528.0,97527.0,0.059283]
["bitfinex-derivatives","BTCF0:USTF0",1734785216688,0.00105822,97528.0,97527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734785216997,0.36185822,97528.0,97527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734785218991,0.36185822,97528.0,97524.0,0.04894775]
["bitfinex-derivatives","BTCF0:USTF0",1734785219193,0.051283,97527.0,97524.0,0.04894775]
["bitfinex-derivatives","BTCF0:USTF0",1734785219486,0.051283,97526.0,97524.0,0.04894775]
["bitfinex-derivatives","BTCF0:USTF0",1734785220495,0.001,97527.0,97526.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734785221293,0.001,97527.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785221294,0.3618,97527.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785221602,0.051288,97517.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785221792,0.051285,97524.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785221992,0.051285,97523.0,97520.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734785222389,0.051285,97523.0,97521.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734785222584,0.12106545,97525.0,97523.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734785223087,0.12106545,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785223608,0.001,97526.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785223796,0.00052001,97538.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785223797,0.00056001,97547.0,97528.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734785223996,0.1069923,97541.0,97540.0,0.772876]
["bitfinex-derivatives","BTCF0:USTF0",1734785224197,0.1069923,97541.0,97540.0,1.902876]
["bitfinex-derivatives","BTCF0:USTF0",1734785224996,0.001,97541.0,97540.0,1.902876]
["bitfinex-derivatives","BTCF0:USTF0",1734785225497,0.001,97541.0,97540.0,1.8516]
["bitfinex-derivatives","BTCF0:USTF0",1734785225691,0.001,97541.0,97540.0,1.902876]
["bitfinex-derivatives","BTCF0:USTF0",1734785226900,0.001,97541.0,97540.0,0.772876]
["bitfinex-derivatives","BTCF0:USTF0",1734785228489,0.001,97541.0,97540.0,1.902876]
["bitfinex-derivatives","BTCF0:USTF0",1734785230114,0.001,97541.0,97540.0,1.918276]
["bitfinex-derivatives","BTCF0:USTF0",1734785230590,0.3608,97569.0,97565.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734785230786,0.0446,97585.0,97577.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734785230787,0.0464,97578.0,97577.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734785231394,0.36132001,97581.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785231601,0.3608,97581.0,97579.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734785232101,0.0449,97591.0,97589.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734785232294,0.00056001,97599.0,97598.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734785232495,0.00052001,97606.0,97600.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734785232698,0.40942001,97618.0,97600.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734785232899,0.46065501,97618.0,97606.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734785233102,0.46065501,97618.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785233103,0.05124,97608.0,97598.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734785233604,0.006,97599.0,97598.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734785234899,0.003,97608.0,97604.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734785236294,0.051236,97615.0,97607.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734785236505,0.0481,97618.0,97617.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734785236707,0.0481,97618.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785236708,0.3608,97626.0,97619.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734785237404,0.051231,97625.0,97619.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734785237701,0.3608,97626.0,97614.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734785237702,0.051235,97619.0,97614.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734785238009,0.3608,97626.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785238010,0.051237,97614.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785238195,0.051233,97622.0,97612.0,0.412038]
["bitfinex-derivatives","BTCF0:USTF0",1734785238396,0.051234,97619.0,97612.0,0.412038]
["bitfinex-derivatives","BTCF0:USTF0",1734785238998,0.005,97619.0,97612.0,0.412038]
["bitfinex-derivatives","BTCF0:USTF0",1734785239202,0.051237,97614.0,97606.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734785239404,0.005,97619.0,97612.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734785239601,0.005,97619.0,97604.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734785239801,0.005,97619.0,97611.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734785239998,0.005,97619.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785240197,0.051238,97615.0,97609.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734785240401,0.051238,97615.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785240904,0.051239,97614.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785241103,0.05124,97611.0,97604.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734785241601,0.05124,97611.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785241804,0.40952001,97618.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785242107,0.409,97618.0,97615.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734785242808,0.460236,97618.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785243011,0.051239,97614.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785243701,0.41456001,97618.0,97603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785244007,0.051243,97605.0,97603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785244203,0.0489,97604.0,97603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785244704,0.0489,97604.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785244910,0.15113466,97590.0,97566.0,0.36233705]
["bitfinex-derivatives","BTCF0:USTF0",1734785245204,0.051263,97568.0,97566.0,0.36233705]
["bitfinex-derivatives","BTCF0:USTF0",1734785245405,0.051263,97568.0,97566.0,0.00153705]
["bitfinex-derivatives","BTCF0:USTF0",1734785245597,0.3608,97575.0,97563.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1734785245798,0.051265,97564.0,97563.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1734785246904,0.3608,97565.0,97542.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734785247114,0.3608,97554.0,97542.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734785247307,0.051272,97550.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785247612,0.3608,97554.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785247613,0.051273,97549.0,97544.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734785248010,0.00010242,97548.0,97544.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734785248209,0.05137542,97548.0,97544.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734785248810,0.00010242,97548.0,97542.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734785249012,0.00010242,97548.0,97546.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734785250312,0.00010242,97548.0,97546.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1734785251109,0.00010242,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785251311,0.00010242,97548.0,97547.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1734785251813,0.00010242,97548.0,97547.0,1.5373]
["bitfinex-derivatives","BTCF0:USTF0",1734785252112,0.00010242,97548.0,97547.0,1.5383]
["bitfinex-derivatives","BTCF0:USTF0",1734785253806,0.00010242,97548.0,97547.0,1.5403]
["bitfinex-derivatives","BTCF0:USTF0",1734785254008,0.051254,97584.0,97576.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734785254309,0.36132001,97587.0,97570.0,0.15113466]
["bitfinex-derivatives","BTCF0:USTF0",1734785254507,0.3608,97587.0,97583.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734785254709,0.09029648,97592.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785254912,0.09029648,97592.0,97590.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734785255517,0.09029648,97595.0,97593.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734785257111,0.051244,97603.0,97593.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734785257315,0.051244,97603.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785257918,0.41204,97611.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785258114,0.3608,97619.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785258115,0.36132001,97619.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785258423,0.051231,97629.0,97621.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734785259318,0.55801143,97631.0,97628.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734785259613,0.55749142,97631.0,97628.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734785259802,0.15069142,97631.0,97630.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1734785260304,0.09059963,97637.0,97634.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734785261211,0.09059963,97637.0,97635.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734785261808,0.051228,97635.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785262617,0.051231,97631.0,97630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785263016,0.051231,97631.0,97618.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734785263617,0.051231,97631.0,97619.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734785263818,0.060231,97631.0,97630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785264221,0.005,97635.0,97619.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734785264407,0.051232,97629.0,97619.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734785265119,0.051236,97621.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785265711,0.051237,97619.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785266116,0.051246,97603.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785266415,0.0469,97621.0,97596.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734785266416,0.051247,97601.0,97596.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734785267320,0.36136001,97608.0,97588.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1734785267507,0.412043,97608.0,97598.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734785267705,0.3608,97608.0,97598.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734785268912,0.3608,97608.0,97596.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734785269111,0.051247,97600.0,97596.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734785269310,0.051247,97600.0,97597.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734785269520,0.051247,97600.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785269819,0.3608,97599.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785270320,0.3608,97599.0,97597.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734785271113,0.001,97599.0,97597.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734785271711,0.006,97608.0,97607.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734785272020,0.09059963,97616.0,97607.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734785272619,0.09059963,97616.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734785272812,0.3608,97610.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734785273025,0.3608,97610.0,97598.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734785273216,0.3608,97610.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785273519,0.3608,97610.0,97597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785273918,0.051245,97604.0,97601.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734785275124,0.052245,97604.0,97601.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734785275520,0.056245,97604.0,97601.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734785275920,0.056245,97604.0,97589.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734785275921,0.3608,97602.0,97594.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734785276226,0.3608,97602.0,97589.0,1.13096]
["bitfinex-derivatives","BTCF0:USTF0",1734785276415,0.05125,97595.0,97585.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1734785276618,0.05125,97595.0,97589.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734785276813,0.05125,97595.0,97585.0,1.5062]
["bitfinex-derivatives","BTCF0:USTF0",1734785277225,0.05125,97595.0,97588.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734785277428,0.05125,97595.0,97589.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734785277729,0.05225,97595.0,97589.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734785278028,0.05225,97595.0,97585.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1734785278029,0.001,97595.0,97585.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1734785278530,0.001,97595.0,97593.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734785279023,0.001,97595.0,97593.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1734785279229,0.002,97595.0,97593.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1734785279524,0.001,97595.0,97593.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1734785279720,0.3608,97599.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785279915,0.051255,97584.0,97566.0,0.24378414]
["bitfinex-derivatives","BTCF0:USTF0",1734785280325,0.051255,97584.0,97578.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734785280528,0.051255,97584.0,97566.0,0.24378414]
["bitfinex-derivatives","BTCF0:USTF0",1734785280730,0.051255,97584.0,97579.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734785280929,0.051255,97584.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785281127,0.051255,97584.0,97566.0,0.24378414]
["bitfinex-derivatives","BTCF0:USTF0",1734785281329,0.051255,97584.0,97583.0,0.00212596]
["bitfinex-derivatives","BTCF0:USTF0",1734785281526,0.051255,97584.0,97583.0,0.00196972]
["bitfinex-derivatives","BTCF0:USTF0",1734785282128,0.051255,97584.0,97583.0,0.00596972]
["bitfinex-derivatives","BTCF0:USTF0",1734785282634,0.05134831,97584.0,97583.0,0.00596972]
["bitfinex-derivatives","BTCF0:USTF0",1734785282828,0.051268,97561.0,97557.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734785283125,0.051268,97561.0,97559.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734785283533,0.051268,97559.0,97558.0,1.13096]
["bitfinex-derivatives","BTCF0:USTF0",1734785283727,0.36132001,97561.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734785283931,0.051278,97540.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734785284133,0.051279,97539.0,97537.0,0.24378414]
["bitfinex-derivatives","BTCF0:USTF0",1734785284741,0.051279,97539.0,97538.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734785284928,0.051275,97546.0,97538.0,1.18128]
["bitfinex-derivatives","BTCF0:USTF0",1734785285235,0.3608,97550.0,97538.0,1.18128]
["bitfinex-derivatives","BTCF0:USTF0",1734785285236,0.051278,97542.0,97538.0,1.18128]
["bitfinex-derivatives","BTCF0:USTF0",1734785285432,0.051278,97542.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734785285735,0.001,97540.0,97539.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1734785286137,0.051278,97542.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734785286836,0.001,97546.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734785287035,0.001,97546.0,97539.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734785287336,0.051277,97543.0,97539.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734785287538,0.001,97546.0,97539.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734785287539,0.001,97546.0,97541.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734785287936,0.051275,97547.0,97541.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734785288138,0.001,97542.0,97541.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734785288638,0.051275,97547.0,97544.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734785289336,0.00052001,97550.0,97548.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734785289532,9.034e-05,97560.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785289726,0.051271,97554.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785290129,9.034e-05,97560.0,97550.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734785290532,9.034e-05,97560.0,97553.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734785291127,9.034e-05,97560.0,97550.0,1.13096]
["bitfinex-derivatives","BTCF0:USTF0",1734785291323,0.051271,97554.0,97550.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734785291934,0.051271,97554.0,97553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734785292432,9.034e-05,97560.0,97553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734785292937,0.05135834,97560.0,97553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734785293128,9.034e-05,97560.0,97553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734785293328,0.05127,97556.0,97551.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734785293533,9.034e-05,97560.0,97551.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734785293731,0.051272,97553.0,97551.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734785295237,9.034e-05,97560.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734785295436,9.034e-05,97560.0,97559.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1734785295735,9.034e-05,97560.0,97559.0,0.2647725]
["bitfinex-derivatives","BTCF0:USTF0",1734785295935,0.09077031,97576.0,97575.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734785296729,0.09077031,97597.0,97575.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734785296948,0.05125,97595.0,97589.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734785297533,6.004e-05,97596.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785297828,6.004e-05,97596.0,97594.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734785298032,0.002,97595.0,97594.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734785298842,0.051252,97590.0,97585.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734785299141,0.002,97595.0,97590.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734785299342,0.051252,97591.0,97585.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734785299546,0.051252,97591.0,97587.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734785299841,0.051253,97589.0,97587.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734785300229,0.051254,97587.0,97583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785300433,0.051254,97587.0,97571.0,0.01100165]
["bitfinex-derivatives","BTCF0:USTF0",1734785300641,0.051254,97587.0,97569.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1734785300843,0.003,97590.0,97569.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1734785301036,0.001,97589.0,97588.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1734785301237,0.002,97589.0,97588.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1734785302643,0.001,97589.0,97588.0,1.542053]
["bitfinex-derivatives","BTCF0:USTF0",1734785302846,0.001,97590.0,97588.0,1.542053]
["bitfinex-derivatives","BTCF0:USTF0",1734785303348,0.001,97590.0,97589.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1734785303641,6.004e-05,97596.0,97595.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734785305844,0.00106004,97596.0,97595.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734785306845,0.00206004,97596.0,97595.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734785308052,0.14107031,97619.0,97618.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734785308346,0.09077031,97619.0,97618.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734785309338,0.005,97619.0,97618.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734785309542,0.014,97619.0,97618.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734785309744,0.09077031,97635.0,97634.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734785310044,0.09077031,97635.0,97634.0,0.427429]
["bitfinex-derivatives","BTCF0:USTF0",1734785311048,0.09077031,97654.0,97653.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734785311239,0.08695097,97654.0,97653.0,1.902819]
["bitfinex-derivatives","BTCF0:USTF0",1734785311444,9.7e-07,97654.0,97653.0,1.902819]
["bitfinex-derivatives","BTCF0:USTF0",1734785312558,9.7e-07,97654.0,97653.0,2.01529779]
["bitfinex-derivatives","BTCF0:USTF0",1734785312754,9.7e-07,97654.0,97653.0,2.01729779]
["bitfinex-derivatives","BTCF0:USTF0",1734785313058,0.051203,97685.0,97653.0,1.97207879]
["bitfinex-derivatives","BTCF0:USTF0",1734785313250,0.049,97688.0,97680.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1734785313756,0.36132001,97694.0,97670.0,0.15110908]
["bitfinex-derivatives","BTCF0:USTF0",1734785313955,0.051201,97688.0,97677.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1734785314158,0.051208,97674.0,97661.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734785314465,0.051208,97674.0,97656.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1734785314652,0.051208,97674.0,97662.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734785315062,0.051208,97674.0,97663.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734785315568,0.0485,97673.0,97664.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734785315762,0.0485,97673.0,97669.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734785316068,0.051204,97682.0,97671.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1734785316265,0.002,97674.0,97671.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1734785316959,0.3608,97677.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785317163,0.051222,97648.0,97640.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734785317358,0.41202,97652.0,97634.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1734785317562,0.3608,97652.0,97650.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734785317756,0.0902,97659.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785318358,0.0902,97659.0,97649.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734785318558,0.0902,97659.0,97652.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734785318864,0.0902,97659.0,97655.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734785319364,0.0459,97659.0,97657.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734785319767,0.3608,97668.0,97663.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734785320264,0.3608,97668.0,97653.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734785320470,0.051213,97665.0,97657.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734785320967,0.051214,97664.0,97657.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734785321168,0.051214,97664.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785321562,0.3608,97668.0,97657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785321563,0.051215,97662.0,97657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785321871,0.412017,97658.0,97657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785322165,0.3608,97658.0,97643.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734785322369,0.051221,97649.0,97644.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734785322559,0.0464,97648.0,97644.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734785323163,0.0464,97648.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785323357,0.3608,97646.0,97631.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734785323557,0.3608,97637.0,97614.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734785323757,0.051232,97630.0,97627.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734785324061,0.051229,97635.0,97615.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734785324368,0.051234,97624.0,97615.0,1.182239]
["bitfinex-derivatives","BTCF0:USTF0",1734785324667,0.0486,97623.0,97617.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734785324858,0.0486,97623.0,97615.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1734785325056,0.00056001,97626.0,97625.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734785325256,0.06012071,97636.0,97634.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734785325461,0.41254401,97645.0,97638.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734785325661,0.051226,97640.0,97638.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734785325958,0.36132001,97645.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785326162,0.051224,97644.0,97635.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734785326465,0.051224,97644.0,97637.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734785326667,0.051225,97643.0,97637.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734785327258,0.051225,97643.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785327766,0.36132001,97645.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785327965,0.002,97645.0,97639.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734785328567,0.0925,97649.0,97639.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734785328769,0.002,97643.0,97639.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734785329464,0.051224,97644.0,97639.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734785330163,0.002,97645.0,97643.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734785330964,0.051222,97648.0,97643.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734785331460,0.36132001,97649.0,97647.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734785331675,0.3608,97649.0,97647.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734785332671,0.051225,97642.0,97632.0,1.13096]
["bitfinex-derivatives","BTCF0:USTF0",1734785332969,0.051235,97623.0,97619.0,0.18207913]
["bitfinex-derivatives","BTCF0:USTF0",1734785333174,0.412035,97623.0,97619.0,0.18207913]
["bitfinex-derivatives","BTCF0:USTF0",1734785333379,0.3608,97623.0,97619.0,0.18207913]
["bitfinex-derivatives","BTCF0:USTF0",1734785333567,0.051236,97620.0,97619.0,0.18207913]
["bitfinex-derivatives","BTCF0:USTF0",1734785334367,0.051236,97620.0,97616.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734785334971,0.051236,97620.0,97619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734785335673,0.051236,97620.0,97619.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734785336474,0.051238,97617.0,97616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785336673,0.051238,97617.0,97616.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734785337169,0.05124,97614.0,97609.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734785337364,0.05124,97614.0,97606.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734785337569,0.05124,97614.0,97594.0,0.01089258]
["bitfinex-derivatives","BTCF0:USTF0",1734785337570,0.05124,97614.0,97602.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734785337769,0.05124,97614.0,97609.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734785337972,0.05124,97614.0,97610.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734785338174,0.05124,97614.0,97610.0,1.181241]
["bitfinex-derivatives","BTCF0:USTF0",1734785338383,0.05124,97614.0,97612.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734785339276,0.36136001,97621.0,97612.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734785339471,0.00060001,97623.0,97622.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734785339781,0.12090043,97634.0,97616.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734785339966,0.12090043,97634.0,97611.0,0.1126597]
["bitfinex-derivatives","BTCF0:USTF0",1734785339967,0.051241,97612.0,97611.0,0.1126597]
["bitfinex-derivatives","BTCF0:USTF0",1734785340173,0.051241,97612.0,97611.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734785341076,0.051241,97612.0,97611.0,1.135]
["bitfinex-derivatives","BTCF0:USTF0",1734785341277,0.051241,97612.0,97611.0,1.137]
["bitfinex-derivatives","BTCF0:USTF0",1734785341474,0.051241,97612.0,97611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734785343371,0.412041,97612.0,97611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734785344776,0.051247,97599.0,97588.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734785344974,0.412047,97599.0,97591.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734785345174,0.412047,97599.0,97593.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734785345573,0.412047,97599.0,97594.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734785345984,0.3608,97599.0,97598.0,0.05135281]
["bitfinex-derivatives","BTCF0:USTF0",1734785346683,0.3608,97599.0,97598.0,0.06035281]
["bitfinex-derivatives","BTCF0:USTF0",1734785347185,0.3608,97599.0,97598.0,0.05535281]
["bitfinex-derivatives","BTCF0:USTF0",1734785347478,0.051247,97600.0,97598.0,0.00510481]
["bitfinex-derivatives","BTCF0:USTF0",1734785347871,0.051247,97600.0,97599.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734785348674,0.052247,97600.0,97599.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734785348873,0.001,97600.0,97599.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734785349480,0.001,97600.0,97599.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1734785349680,0.3608,97612.0,97599.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1734785349990,0.3608,97612.0,97611.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734785350279,0.051236,97620.0,97600.0,0.10080066]
["bitfinex-derivatives","BTCF0:USTF0",1734785350485,0.12090043,97621.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785350689,0.12090043,97621.0,97617.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734785350887,0.12090043,97621.0,97618.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734785351284,0.051235,97623.0,97621.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734785351581,0.36132001,97627.0,97611.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734785351777,0.051236,97622.0,97616.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734785351977,0.051236,97622.0,97619.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734785352178,0.05124,97613.0,97612.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734785352377,0.051237,97620.0,97611.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1734785352579,0.051237,97620.0,97615.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734785352981,0.001,97621.0,97609.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1734785353183,0.051244,97606.0,97605.0,1.31303913]
["bitfinex-derivatives","BTCF0:USTF0",1734785353379,0.051244,97606.0,97605.0,0.18207913]
["bitfinex-derivatives","BTCF0:USTF0",1734785353983,0.36132001,97607.0,97599.0,0.54287913]
["bitfinex-derivatives","BTCF0:USTF0",1734785354180,0.051246,97602.0,97599.0,0.54287913]
["bitfinex-derivatives","BTCF0:USTF0",1734785354374,0.051247,97601.0,97599.0,0.54287913]
["bitfinex-derivatives","BTCF0:USTF0",1734785355081,0.051247,97601.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785356189,0.001,97606.0,97598.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1734785356382,0.412047,97599.0,97598.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1734785358483,0.42282509,97599.0,97598.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1734785359492,0.42282509,97599.0,97598.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734785359789,0.051263,97569.0,97568.0,0.18207913]
["bitfinex-derivatives","BTCF0:USTF0",1734785359975,0.772863,97569.0,97568.0,0.18207913]
["bitfinex-derivatives","BTCF0:USTF0",1734785360176,0.77185699,97569.0,97568.0,0.18207913]
["bitfinex-derivatives","BTCF0:USTF0",1734785360388,0.77185699,97569.0,97559.0,0.30639852]
["bitfinex-derivatives","BTCF0:USTF0",1734785360389,0.051265,97565.0,97559.0,0.30639852]
["bitfinex-derivatives","BTCF0:USTF0",1734785360584,0.05133824,97565.0,97559.0,0.30639852]
["bitfinex-derivatives","BTCF0:USTF0",1734785360885,7.324e-05,97565.0,97544.0,0.1836742]
["bitfinex-derivatives","BTCF0:USTF0",1734785361084,0.051276,97545.0,97544.0,0.1836742]
["bitfinex-derivatives","BTCF0:USTF0",1734785362289,0.36136001,97547.0,97544.0,0.1836742]
["bitfinex-derivatives","BTCF0:USTF0",1734785362591,0.3608,97547.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734785363096,0.3608,97547.0,97544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785363279,0.051276,97545.0,97536.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734785363483,0.051276,97545.0,97544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785363789,0.051276,97545.0,97544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734785363991,0.36132001,97547.0,97545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734785364191,0.412075,97547.0,97545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734785365497,0.051276,97546.0,97544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734785365695,0.051276,97546.0,97544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785365990,0.051276,97546.0,97545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785366186,0.051276,97546.0,97545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734785366595,0.051276,97546.0,97545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734785366890,0.051276,97546.0,97544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785366891,0.051276,97546.0,97544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734785367292,0.051276,97546.0,97545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785368187,0.36132001,97547.0,97545.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1734785368493,0.051272,97553.0,97549.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734785368884,0.36132001,97558.0,97545.0,1.13704]
["bitfinex-derivatives","BTCF0:USTF0",1734785369193,0.3608,97558.0,97545.0,1.136]
["bitfinex-derivatives","BTCF0:USTF0",1734785369494,0.051275,97546.0,97545.0,1.134]
["bitfinex-derivatives","BTCF0:USTF0",1734785370087,0.051275,97546.0,97545.0,1.135]
["bitfinex-derivatives","BTCF0:USTF0",1734785370392,0.3608,97558.0,97545.0,1.137]
["bitfinex-derivatives","BTCF0:USTF0",1734785370693,0.051273,97552.0,97545.0,1.137]
["bitfinex-derivatives","BTCF0:USTF0",1734785371191,0.00052001,97558.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785371393,0.36132001,97567.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734785371588,0.051267,97563.0,97557.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1734785372094,0.12090043,97577.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734785372282,0.17215943,97577.0,97557.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1734785372481,0.051269,97559.0,97557.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1734785372685,0.051269,97559.0,97557.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1734785372885,0.051269,97559.0,97557.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1734785373596,0.051269,97559.0,97557.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1734785374294,0.051269,97559.0,97557.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1734785374493,0.051269,97559.0,97557.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1734785374894,0.051269,97559.0,97557.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1734785375195,0.052269,97559.0,97557.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1734785375380,0.052269,97559.0,97557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785375786,0.0491,97558.0,97530.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1734785375985,0.3608,97545.0,97532.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734785376196,0.051284,97530.0,97524.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734785376596,5.1e-07,97544.0,97529.0,0.7957164]
["bitfinex-derivatives","BTCF0:USTF0",1734785376782,0.051262,97573.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785376981,0.051258,97579.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785377186,0.051258,97579.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785377395,0.53347544,97586.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785377588,0.1801907,97576.0,97574.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734785377787,0.1801907,97576.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785378897,0.1811907,97576.0,97568.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734785379091,0.051262,97571.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785380092,0.002,97576.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785380299,0.002,97576.0,97575.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734785380694,0.001,97576.0,97567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734785380903,0.051264,97568.0,97567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785381196,0.36140001,97573.0,97547.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734785381399,0.051268,97561.0,97553.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734785382288,0.051263,97570.0,97554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785382493,0.051267,97563.0,97555.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734785382693,0.3608,97560.0,97554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785383299,0.051271,97555.0,97529.0,0.00153767]
["bitfinex-derivatives","BTCF0:USTF0",1734785383492,0.05128,97537.0,97529.0,0.00153767]
["bitfinex-derivatives","BTCF0:USTF0",1734785383702,0.05128,97537.0,97530.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734785383894,0.36132001,97539.0,97529.0,0.00153767]
["bitfinex-derivatives","BTCF0:USTF0",1734785384099,0.412079,97539.0,97529.0,0.00153767]
["bitfinex-derivatives","BTCF0:USTF0",1734785384499,0.05128,97538.0,97529.0,0.05682167]
["bitfinex-derivatives","BTCF0:USTF0",1734785384701,0.051281,97536.0,97529.0,0.05682167]
["bitfinex-derivatives","BTCF0:USTF0",1734785385102,0.051281,97536.0,97529.0,0.05882167]
["bitfinex-derivatives","BTCF0:USTF0",1734785385593,0.051281,97536.0,97529.0,0.06082167]
["bitfinex-derivatives","BTCF0:USTF0",1734785386289,0.051281,97536.0,97529.0,0.05882167]
["bitfinex-derivatives","BTCF0:USTF0",1734785386999,0.051281,97536.0,97531.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734785387802,0.36132001,97539.0,97533.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734785388000,0.3608,97539.0,97533.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734785388498,0.051283,97532.0,97531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785390495,0.051283,97532.0,97531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734785391101,0.051283,97532.0,97531.0,0.00279825]
["bitfinex-derivatives","BTCF0:USTF0",1734785391506,0.051283,97532.0,97531.0,0.00379825]
["bitfinex-derivatives","BTCF0:USTF0",1734785391695,0.051283,97532.0,97501.0,0.100298]
["bitfinex-derivatives","BTCF0:USTF0",1734785391696,0.051296,97508.0,97505.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1734785392297,0.051296,97507.0,97505.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1734785393008,0.36132001,97513.0,97505.0,0.00311006]
["bitfinex-derivatives","BTCF0:USTF0",1734785393209,0.3608,97513.0,97508.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734785393503,0.051294,97510.0,97508.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734785394601,0.052294,97510.0,97508.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1734785395910,0.052294,97510.0,97508.0,0.060295]
["bitfinex-derivatives","BTCF0:USTF0",1734785397709,0.001,97510.0,97508.0,0.060295]
["bitfinex-derivatives","BTCF0:USTF0",1734785398309,0.001,97510.0,97509.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734785399104,0.001,97510.0,97508.0,0.060295]
["bitfinex-derivatives","BTCF0:USTF0",1734785399407,0.052294,97510.0,97508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734785399604,0.052294,97510.0,97509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785399809,0.051294,97510.0,97509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734785400309,0.052294,97510.0,97509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785400812,0.051294,97510.0,97509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785400998,0.051294,97510.0,97509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734785401309,0.051294,97510.0,97509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734785402012,0.051294,97510.0,97509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734785403408,0.412094,97510.0,97509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734785404902,0.051289,97520.0,97517.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734785405108,0.051289,97520.0,97509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734785405109,0.051289,97520.0,97510.0,0.10099568]
["bitfinex-derivatives","BTCF0:USTF0",1734785405613,0.36132001,97522.0,97509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734785405807,0.12158641,97530.0,97528.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734785406106,0.1209864,97530.0,97528.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734785406701,0.1209864,97530.0,97527.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734785406702,0.048,97538.0,97527.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734785407301,0.048,97538.0,97528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785407699,0.051284,97530.0,97528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785409098,0.053284,97530.0,97528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785409405,0.053284,97530.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785409600,0.051292,97515.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785410700,0.051292,97515.0,97514.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734785411115,0.412092,97515.0,97514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785411504,0.412092,97515.0,97514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734785412608,0.412092,97515.0,97514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785415617,0.53336939,97515.0,97514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785416808,0.412092,97515.0,97514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785417911,0.412092,97515.0,97505.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1734785418119,0.412096,97506.0,97505.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1734785419518,0.413096,97506.0,97505.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1734785419715,0.413096,97506.0,97489.0,0.29388414]
["bitfinex-derivatives","BTCF0:USTF0",1734785419716,0.3608,97488.0,97467.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734785420012,0.051334,97435.0,97428.0,0.67302082]
["bitfinex-derivatives","BTCF0:USTF0",1734785420212,0.772934,97435.0,97428.0,0.67354082]
["bitfinex-derivatives","BTCF0:USTF0",1734785420412,0.051337,97429.0,97428.0,0.67354082]
["bitfinex-derivatives","BTCF0:USTF0",1734785420605,0.05140949,97429.0,97428.0,0.67302082]
["bitfinex-derivatives","BTCF0:USTF0",1734785421112,7.249e-05,97429.0,97410.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734785421324,0.3608,97420.0,97391.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734785421519,0.3608,97401.0,97400.0,0.29247714]
["bitfinex-derivatives","BTCF0:USTF0",1734785421812,0.36087764,97401.0,97400.0,0.29247714]
["bitfinex-derivatives","BTCF0:USTF0",1734785422014,0.36087764,97401.0,97400.0,0.59999566]
["bitfinex-derivatives","BTCF0:USTF0",1734785422206,7.764e-05,97401.0,97400.0,0.96079566]
["bitfinex-derivatives","BTCF0:USTF0",1734785422607,0.27535394,97401.0,97400.0,0.59999566]
["bitfinex-derivatives","BTCF0:USTF0",1734785423620,0.08202668,97401.0,97400.0,0.42416329]
["bitfinex-derivatives","BTCF0:USTF0",1734785423808,0.21099594,97417.0,97400.0,0.42416329]
["bitfinex-derivatives","BTCF0:USTF0",1734785424008,0.21099594,97417.0,97416.0,0.24315029]
["bitfinex-derivatives","BTCF0:USTF0",1734785424612,0.36140001,97418.0,97401.0,0.10816477]
["bitfinex-derivatives","BTCF0:USTF0",1734785424818,0.3608,97410.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734785425217,0.3608,97410.0,97405.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734785425409,0.3608,97410.0,97406.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734785425616,0.3608,97410.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734785426317,0.3608,97410.0,97392.0,0.03504847]
["bitfinex-derivatives","BTCF0:USTF0",1734785426517,0.3608,97410.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734785426819,0.3608,97410.0,97409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785427208,0.3608,97410.0,97409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785427617,0.3608,97410.0,97409.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1734785427918,0.3608,97410.0,97409.0,1.167347]
["bitfinex-derivatives","BTCF0:USTF0",1734785428125,0.3608,97410.0,97409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734785428823,0.3608,97410.0,97409.0,0.057347]
["bitfinex-derivatives","BTCF0:USTF0",1734785429119,0.3608,97410.0,97409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734785429306,0.3608,97410.0,97409.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1734785429615,0.3608,97410.0,97409.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1734785429808,0.3608,97410.0,97409.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1734785430015,0.7216,97410.0,97409.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1734785430211,0.3608,97410.0,97409.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1734785431520,0.3608,97410.0,97409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785432929,0.3608,97410.0,97409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734785433226,0.412147,97410.0,97409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785433822,0.051351,97403.0,97396.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734785434020,0.3608,97397.0,97396.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734785434920,0.3608,97397.0,97396.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1734785435321,0.3608,97397.0,97396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785435824,0.051359,97387.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785436031,0.05136,97386.0,97382.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734785436327,0.36140001,97387.0,97374.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1734785436530,0.3608,97387.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734785436731,0.3608,97387.0,97374.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1734785436926,0.05136,97385.0,97378.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734785437228,0.05136,97385.0,97381.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734785437615,0.36132001,97387.0,97386.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734785437820,0.3608,97387.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734785438628,0.3618,97387.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734785439026,0.3618,97387.0,97379.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1734785439027,0.413159,97387.0,97380.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734785439329,0.29831027,97386.0,97381.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734785439517,0.29831027,97386.0,97379.0,0.73618261]
["bitfinex-derivatives","BTCF0:USTF0",1734785439725,0.06742616,97386.0,97384.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734785441017,0.06942616,97386.0,97384.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734785441221,0.15268767,97386.0,97384.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734785441630,0.15068767,97386.0,97384.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734785441826,0.20204767,97386.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785442332,0.05236,97386.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785443235,0.051362,97383.0,97381.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734785443531,0.051365,97376.0,97375.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734785443731,0.412165,97376.0,97375.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734785444234,0.3608,97376.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734785444433,0.051366,97375.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734785444627,0.051366,97375.0,97371.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734785444827,0.051366,97375.0,97354.0,0.01025711]
["bitfinex-derivatives","BTCF0:USTF0",1734785445033,0.42355993,97376.0,97375.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734785445336,0.42403992,97376.0,97375.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734785445934,0.42403992,97376.0,97375.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1734785446534,0.42415884,97376.0,97371.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734785446733,0.42315884,97376.0,97353.0,0.37125171]
["bitfinex-derivatives","BTCF0:USTF0",1734785446929,0.42315884,97376.0,97375.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734785447130,0.36091892,97376.0,97375.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734785448436,0.42159457,97376.0,97375.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734785448935,0.06079457,97376.0,97375.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734785449134,0.06079457,97376.0,97375.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1734785449739,0.06079457,97376.0,97375.0,0.799805]
["bitfinex-derivatives","BTCF0:USTF0",1734785450040,0.06179457,97376.0,97375.0,0.783365]
["bitfinex-derivatives","BTCF0:USTF0",1734785450235,0.06179457,97376.0,97375.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734785450541,5.7e-07,97376.0,97375.0,0.08010014]
["bitfinex-derivatives","BTCF0:USTF0",1734785450750,0.21099594,97390.0,97375.0,0.75873514]
["bitfinex-derivatives","BTCF0:USTF0",1734785450935,0.21099594,97390.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734785451135,0.36136001,97397.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785451136,0.36136001,97397.0,97396.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734785451440,0.3608,97397.0,97396.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734785452243,0.86650766,97397.0,97396.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734785452445,0.86650766,97397.0,97382.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1734785453030,0.5948105,97397.0,97382.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1734785453235,0.5978105,97397.0,97382.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1734785453446,0.6008105,97397.0,97382.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1734785453945,0.2400105,97397.0,97395.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734785454131,0.2390105,97397.0,97395.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734785454331,0.2340105,97396.0,97395.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734785455549,0.002,97396.0,97389.0,0.33899686]
["bitfinex-derivatives","BTCF0:USTF0",1734785455743,0.002,97396.0,97395.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734785455945,5.8e-07,97410.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734785456150,0.27415482,97416.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734785456151,1e-08,97411.0,97410.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734785456334,0.12821416,97415.0,97409.0,1.0172653]
["bitfinex-derivatives","BTCF0:USTF0",1734785456647,0.12821416,97415.0,97414.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734785457439,0.15135139,97417.0,97416.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734785457941,0.15135139,97417.0,97416.0,0.781344]
["bitfinex-derivatives","BTCF0:USTF0",1734785458443,0.15135139,97417.0,97416.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734785458640,0.09076526,97421.0,97420.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734785460141,0.36132001,97422.0,97420.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734785460348,0.3608,97422.0,97420.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734785462037,0.3618,97422.0,97420.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734785462446,0.3628,97422.0,97420.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734785464839,0.002,97422.0,97420.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734785465839,0.09076526,97430.0,97420.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734785465840,0.09076526,97430.0,97420.0,0.06190461]
["bitfinex-derivatives","BTCF0:USTF0",1734785466046,0.09076526,97430.0,97429.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1734785467045,0.002,97430.0,97429.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1734785467949,0.002,97430.0,97429.0,1.142137]
["bitfinex-derivatives","BTCF0:USTF0",1734785468449,0.006,97430.0,97429.0,1.142137]
["bitfinex-derivatives","BTCF0:USTF0",1734785469041,0.006,97430.0,97429.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1734785469245,0.004,97430.0,97429.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1734785469449,0.006,97430.0,97429.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1734785469842,0.006,97430.0,97429.0,0.427537]
["bitfinex-derivatives","BTCF0:USTF0",1734785471853,0.006,97430.0,97429.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1734785472955,0.006,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734785475856,0.00052001,97437.0,97436.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734785476153,0.01051149,97443.0,97442.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734785476362,0.4554,97455.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785476546,0.4554,97455.0,97453.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734785477149,0.00060001,97460.0,97453.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734785477354,0.36136001,97464.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734785477540,0.3608,97464.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734785477741,0.09076526,97467.0,97466.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734785478355,2.6e-07,97467.0,97466.0,0.06414003]
["bitfinex-derivatives","BTCF0:USTF0",1734785478555,2.6e-07,97474.0,97473.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734785478857,4e-07,97492.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734785479044,0.36132001,97498.0,97497.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734785479356,0.3608,97507.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734785479656,1e-06,97500.0,97499.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1734785480054,1e-06,97500.0,97499.0,0.83839674]
["bitfinex-derivatives","BTCF0:USTF0",1734785480447,1e-06,97500.0,97499.0,1.26839674]
["bitfinex-derivatives","BTCF0:USTF0",1734785480762,0.3608,97529.0,97499.0,1.56839674]
["bitfinex-derivatives","BTCF0:USTF0",1734785480950,0.3608,97529.0,97528.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734785481258,0.3608,97529.0,97519.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734785481460,0.6608,97529.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785481651,0.3608,97511.0,97501.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734785481952,0.0483,97510.0,97504.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734785482453,0.0483,97510.0,97499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785482653,0.3608,97501.0,97499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785482849,0.3608,97501.0,97500.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734785483051,0.3608,97501.0,97499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785483359,0.3608,97501.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734785483663,0.051299,97500.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734785483845,0.36136001,97501.0,97481.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734785484046,0.3618,97501.0,97497.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734785484857,0.3648,97501.0,97497.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734785485250,0.3618,97501.0,97497.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734785485647,0.3608,97501.0,97497.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734785485847,0.3608,97501.0,97497.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734785486546,0.3648,97501.0,97497.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734785486952,0.3648,97501.0,97481.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734785487146,0.3648,97501.0,97487.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734785487348,0.3648,97501.0,97481.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734785487547,0.004,97501.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785487753,0.3608,97523.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785487956,0.3608,97523.0,97521.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734785488155,0.051289,97520.0,97498.0,0.11899207]
["bitfinex-derivatives","BTCF0:USTF0",1734785488460,0.051289,97520.0,97490.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734785488461,0.3608,97500.0,97490.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734785488655,0.3608,97500.0,97486.0,0.00110655]
["bitfinex-derivatives","BTCF0:USTF0",1734785488861,0.3608,97500.0,97491.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734785489163,0.3608,97500.0,97486.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1734785489357,0.3608,97500.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734785489547,0.3618,97500.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734785489751,0.3648,97500.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734785491261,0.3628,97500.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734785491853,0.3608,97500.0,97499.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734785492455,0.3608,97500.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734785492665,0.3608,97500.0,97499.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734785492862,0.3608,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785493355,0.412099,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785494163,0.051303,97493.0,97488.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734785494356,0.3608,97489.0,97488.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734785495466,0.36332001,97500.0,97486.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1734785495778,0.3628,97500.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734785496265,0.3608,97500.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734785497059,0.3628,97500.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734785497665,0.3658,97500.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734785498568,0.3638,97500.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734785498751,0.3638,97500.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734785498954,0.051301,97498.0,97486.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1734785499173,0.051301,97498.0,97494.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734785499665,0.051306,97487.0,97486.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1734785499865,0.412106,97487.0,97486.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1734785500256,0.412106,97487.0,97469.0,0.18286972]
["bitfinex-derivatives","BTCF0:USTF0",1734785500564,0.051315,97472.0,97471.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734785500867,0.051316,97468.0,97467.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734785501362,0.051318,97464.0,97462.0,0.18286972]
["bitfinex-derivatives","BTCF0:USTF0",1734785502358,0.37474577,97468.0,97458.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734785502561,0.001,97464.0,97462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734785502760,0.3608,97463.0,97462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734785503955,0.3628,97463.0,97462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734785504468,0.3628,97463.0,97461.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734785504859,0.414119,97463.0,97461.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734785505262,0.418119,97463.0,97461.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734785505567,0.416119,97463.0,97461.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734785506169,0.051328,97447.0,97445.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734785506468,0.3608,97446.0,97439.0,0.18286972]
["bitfinex-derivatives","BTCF0:USTF0",1734785506667,0.051331,97441.0,97439.0,0.18286972]
["bitfinex-derivatives","BTCF0:USTF0",1734785507068,0.0497,97440.0,97439.0,0.18286972]
["bitfinex-derivatives","BTCF0:USTF0",1734785507877,0.0483,97445.0,97439.0,0.18286972]
["bitfinex-derivatives","BTCF0:USTF0",1734785508170,0.41114494,97446.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734785508368,0.36092493,97446.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734785508561,0.36092493,97446.0,97441.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734785509077,0.36092493,97446.0,97441.0,0.78133]
["bitfinex-derivatives","BTCF0:USTF0",1734785510364,0.36092493,97446.0,97441.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734785510780,0.051328,97445.0,97434.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734785510968,0.051328,97445.0,97439.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1734785511567,0.36144494,97446.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734785511768,0.36092493,97446.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734785515481,0.41225293,97446.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734785518982,0.00012493,97446.0,97445.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734785519188,0.3608,97454.0,97445.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734785519384,0.3608,97454.0,97453.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734785519680,0.3608,97454.0,97453.0,0.781324]
["bitfinex-derivatives","BTCF0:USTF0",1734785519877,0.3608,97454.0,97453.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734785520078,0.36087369,97454.0,97453.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734785520676,0.36287369,97454.0,97453.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734785521278,0.36187369,97454.0,97453.0,0.057324]
["bitfinex-derivatives","BTCF0:USTF0",1734785521982,0.36187369,97454.0,97453.0,0.058324]
["bitfinex-derivatives","BTCF0:USTF0",1734785522888,0.36187369,97454.0,97453.0,0.060324]
["bitfinex-derivatives","BTCF0:USTF0",1734785523975,0.36136001,97472.0,97471.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734785524187,0.3608,97472.0,97471.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734785524390,0.36132001,97478.0,97477.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734785524697,0.3608,97478.0,97477.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734785524877,0.36085534,97478.0,97477.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734785525583,0.36185534,97478.0,97477.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734785526087,0.36185534,97478.0,97477.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1734785526290,0.00105534,97478.0,97477.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1734785526487,5.534e-05,97478.0,97477.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1734785526678,5.534e-05,97478.0,97477.0,0.07301058]
["bitfinex-derivatives","BTCF0:USTF0",1734785526991,0.3608,97492.0,97491.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734785528180,0.3608,97492.0,97491.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1734785528688,0.3608,97492.0,97491.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1734785529188,0.3608,97492.0,97491.0,0.787304]
["bitfinex-derivatives","BTCF0:USTF0",1734785529990,0.3608,97492.0,97491.0,0.802704]
["bitfinex-derivatives","BTCF0:USTF0",1734785530181,0.3608,97507.0,97491.0,1.163504]
["bitfinex-derivatives","BTCF0:USTF0",1734785530384,0.3608,97507.0,97506.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734785530584,0.01663487,97513.0,97511.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734785530793,0.40892001,97519.0,97511.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734785530992,0.4084,97519.0,97511.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734785531394,0.42496953,97519.0,97514.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734785531981,0.42496953,97519.0,97506.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734785532181,0.051303,97494.0,97492.0,0.18350578]
["bitfinex-derivatives","BTCF0:USTF0",1734785532389,0.8198,97493.0,97480.0,0.30573768]
["bitfinex-derivatives","BTCF0:USTF0",1734785532584,0.3608,97481.0,97480.0,0.30573768]
["bitfinex-derivatives","BTCF0:USTF0",1734785532788,0.10098845,97490.0,97480.0,0.30573768]
["bitfinex-derivatives","BTCF0:USTF0",1734785532989,0.10098845,97490.0,97481.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734785533196,0.10098845,97490.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785533197,0.051309,97482.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785533396,0.3608,97477.0,97473.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734785533598,0.3608,97477.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734785534782,0.3608,97477.0,97475.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734785535399,0.3628,97477.0,97475.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734785535598,0.002,97477.0,97475.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1734785535893,0.002,97477.0,97476.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734785536698,0.00130042,97477.0,97476.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734785537692,0.051299,97502.0,97476.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734785537892,0.00216942,97477.0,97476.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734785538095,0.00216942,97477.0,97476.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734785538394,0.00216942,97477.0,97476.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1734785538694,0.00316942,97477.0,97476.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1734785538902,0.43216206,97501.0,97476.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1734785539096,0.38086306,97501.0,97476.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1734785539304,0.38086306,97501.0,97498.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734785539796,0.38086306,97501.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734785540197,0.0513,97500.0,97492.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734785540403,0.3608,97493.0,97476.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734785540599,0.412109,97482.0,97476.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734785541195,0.051312,97477.0,97476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734785541403,0.051312,97477.0,97476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734785541786,0.36132001,97479.0,97455.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734785541998,0.36132001,97479.0,97462.0,0.0528579]
["bitfinex-derivatives","BTCF0:USTF0",1734785541999,0.3608,97463.0,97462.0,0.0528579]
["bitfinex-derivatives","BTCF0:USTF0",1734785544905,0.3608,97463.0,97462.0,0.0015389]
["bitfinex-derivatives","BTCF0:USTF0",1734785545091,0.36220763,97463.0,97462.0,0.0015389]
["bitfinex-derivatives","BTCF0:USTF0",1734785545292,0.36220763,97463.0,97462.0,0.0025389]
["bitfinex-derivatives","BTCF0:USTF0",1734785545499,0.36220763,97463.0,97462.0,0.0055389]
["bitfinex-derivatives","BTCF0:USTF0",1734785545907,0.36220763,97463.0,97462.0,0.0045389]
["bitfinex-derivatives","BTCF0:USTF0",1734785546105,0.72300763,97463.0,97462.0,0.0055389]
["bitfinex-derivatives","BTCF0:USTF0",1734785547508,0.72300763,97463.0,97462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734785547905,0.72300763,97463.0,97451.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734785548104,0.3608,97452.0,97451.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734785549006,0.36220763,97452.0,97451.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734785549200,0.00240763,97452.0,97451.0,0.060325]
["bitfinex-derivatives","BTCF0:USTF0",1734785550300,0.00328185,97452.0,97451.0,0.060325]
["bitfinex-derivatives","BTCF0:USTF0",1734785550702,0.36408185,97452.0,97451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734785551096,0.36408185,97452.0,97451.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734785552606,0.36461541,97452.0,97451.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734785552804,0.36461541,97452.0,97434.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734785553006,0.051334,97436.0,97434.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734785553608,0.00281541,97435.0,97434.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734785555213,0.00281541,97435.0,97434.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734785555705,0.00281541,97435.0,97434.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734785557310,0.00281541,97435.0,97434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785557810,0.00339041,97435.0,97434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785558406,0.00396541,97435.0,97434.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1734785559007,0.00422362,97435.0,97434.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1734785559714,0.00422362,97435.0,97434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785564817,0.0047988,97435.0,97434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785565709,0.00537603,97435.0,97434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785566512,0.00563183,97435.0,97434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785571308,0.05696583,97435.0,97434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785571710,0.07733398,97435.0,97434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785572311,0.07762722,97435.0,97434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785574415,0.07792046,97435.0,97434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785574823,0.19886229,97435.0,97434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785575905,0.12716014,97435.0,97434.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734785576220,0.00621831,97435.0,97434.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734785576821,0.00651155,97435.0,97434.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734785578005,0.02000763,97438.0,97437.0,0.04452661]
["bitfinex-derivatives","BTCF0:USTF0",1734785578210,0.12146388,97439.0,97437.0,0.04452661]
["bitfinex-derivatives","BTCF0:USTF0",1734785578411,0.14183593,97439.0,97437.0,0.04452661]
["bitfinex-derivatives","BTCF0:USTF0",1734785578611,0.12146388,97439.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734785578823,0.36132001,97440.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734785579013,0.3608,97440.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734785579217,0.3608,97440.0,97439.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734785579723,0.12146388,97445.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734785579916,0.18130509,97456.0,97448.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734785579917,0.12146388,97449.0,97448.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734785581009,0.02286388,97449.0,97448.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734785581213,0.15084195,97456.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734785581617,0.00052001,97458.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734785581820,0.15084195,97464.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785581821,0.15084195,97464.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734785582527,0.00052001,97468.0,97467.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734785582709,0.18130509,97471.0,97470.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734785583014,0.18130509,97487.0,97486.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734785583411,0.18130509,97487.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734785583612,0.18130509,97487.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734785583813,0.18130509,97487.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785584015,0.18130509,97487.0,97485.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734785584224,0.18530509,97487.0,97485.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734785584423,0.004,97487.0,97485.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734785584811,0.013,97487.0,97485.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734785585839,0.004,97487.0,97485.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734785586025,0.013,97487.0,97485.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734785586918,0.3608,97510.0,97486.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1734785587117,0.3608,97510.0,97500.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734785587318,0.00111874,97505.0,97502.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734785587623,0.00111874,97505.0,97503.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734785587925,0.00141377,97504.0,97503.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734785588330,0.00141377,97504.0,97503.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1734785588631,0.00164102,97504.0,97503.0,0.42307475]
["bitfinex-derivatives","BTCF0:USTF0",1734785589733,0.051287,97524.0,97503.0,0.42307475]
["bitfinex-derivatives","BTCF0:USTF0",1734785589734,0.3608,97530.0,97503.0,0.38717675]
["bitfinex-derivatives","BTCF0:USTF0",1734785589929,0.10116092,97520.0,97504.0,0.08307675]
["bitfinex-derivatives","BTCF0:USTF0",1734785590229,0.412096,97507.0,97505.0,0.01097675]
["bitfinex-derivatives","BTCF0:USTF0",1734785590427,0.412096,97507.0,97506.0,0.01098099]
["bitfinex-derivatives","BTCF0:USTF0",1734785590734,0.412096,97507.0,97487.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1734785590735,0.3608,97507.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734785590926,0.3608,97507.0,97503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785591539,0.3608,97507.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734785591825,0.3618,97507.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734785592029,0.3638,97507.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734785592329,0.3638,97507.0,97487.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1734785592531,0.3638,97507.0,97503.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734785592731,0.3638,97507.0,97487.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1734785592923,0.3638,97507.0,97497.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734785593133,0.3638,97507.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734785593427,0.3638,97507.0,97500.0,0.06225543]
["bitfinex-derivatives","BTCF0:USTF0",1734785593626,0.3628,97507.0,97501.0,0.01095409]
["bitfinex-derivatives","BTCF0:USTF0",1734785593824,0.3638,97507.0,97500.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734785594129,0.002,97507.0,97501.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734785594333,0.3608,97502.0,97501.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734785594937,0.051308,97485.0,97475.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734785595125,0.3608,97484.0,97472.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734785595434,0.5029,97484.0,97472.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734785595637,0.5691,97484.0,97472.0,0.05140084]
["bitfinex-derivatives","BTCF0:USTF0",1734785597131,0.5029,97484.0,97472.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734785597432,0.5069,97484.0,97477.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734785597643,0.5069,97484.0,97483.0,0.00253845]
["bitfinex-derivatives","BTCF0:USTF0",1734785597644,0.5139,97484.0,97483.0,0.00253845]
["bitfinex-derivatives","BTCF0:USTF0",1734785598022,0.5129,97484.0,97483.0,0.00253845]
["bitfinex-derivatives","BTCF0:USTF0",1734785598224,0.5109,97484.0,97483.0,0.00153845]
["bitfinex-derivatives","BTCF0:USTF0",1734785599636,0.5079,97484.0,97483.0,0.00153845]
["bitfinex-derivatives","BTCF0:USTF0",1734785599929,0.5119,97484.0,97483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785600129,0.051314,97473.0,97472.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734785600332,0.412114,97473.0,97472.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734785600840,0.051325,97453.0,97449.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734785601135,0.3608,97451.0,97449.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734785601831,8.684e-05,97450.0,97449.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734785602933,8.684e-05,97450.0,97449.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734785603635,8.684e-05,97450.0,97449.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734785603835,8.684e-05,97450.0,97449.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1734785604530,8.684e-05,97450.0,97449.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1734785605730,0.36088684,97450.0,97449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734785606039,0.36088684,97450.0,97449.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1734785606240,0.36088684,97450.0,97449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734785606427,0.36088684,97450.0,97445.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734785606626,0.051326,97449.0,97441.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734785606827,0.051327,97448.0,97441.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734785607533,0.36140685,97450.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785607534,0.051328,97447.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785609346,0.051328,97447.0,97441.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734785609935,0.051328,97447.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785610942,0.051328,97447.0,97441.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734785611241,0.051328,97447.0,97441.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1734785611445,0.36144685,97450.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785611446,0.3608,97442.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785612538,0.3608,97442.0,97426.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734785612839,0.412138,97427.0,97426.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734785613035,0.36088684,97427.0,97417.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1734785613351,0.051341,97422.0,97417.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1734785613550,0.051341,97422.0,97412.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1734785613551,0.051341,97422.0,97418.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734785613852,0.36140685,97427.0,97412.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1734785614143,0.36140685,97427.0,97422.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734785614351,0.36088684,97427.0,97422.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734785614553,0.36188684,97427.0,97422.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734785615541,0.36188684,97427.0,97417.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734785615856,0.36188684,97427.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734785616544,8.684e-05,97427.0,97426.0,0.781338]
["bitfinex-derivatives","BTCF0:USTF0",1734785616745,0.00108684,97427.0,97426.0,0.781338]
["bitfinex-derivatives","BTCF0:USTF0",1734785617247,8.684e-05,97427.0,97426.0,0.785338]
["bitfinex-derivatives","BTCF0:USTF0",1734785617441,8.684e-05,97427.0,97426.0,0.786338]
["bitfinex-derivatives","BTCF0:USTF0",1734785618444,0.3608,97442.0,97426.0,0.786338]
["bitfinex-derivatives","BTCF0:USTF0",1734785618445,0.3608,97442.0,97441.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734785619540,0.3608,97442.0,97441.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734785619847,0.3608,97442.0,97441.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1734785620861,0.3608,97442.0,97441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785621351,0.7216,97442.0,97441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785621548,0.7933,97442.0,97441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785623562,0.7216,97442.0,97441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785625151,0.7216,97442.0,97441.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1734785625338,0.77293,97442.0,97441.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1734785627846,0.77293,97442.0,97441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785632648,0.7216,97442.0,97441.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1734785635252,0.7216,97442.0,97441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785642463,0.09145903,97442.0,97441.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1734785642964,0.09145903,97442.0,97441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785644168,0.41265001,97443.0,97441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785644464,0.41213,97443.0,97441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785645261,0.12194933,97442.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785645464,0.12194933,97442.0,97441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734785646565,0.12194933,97442.0,97441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785646765,0.53463934,97443.0,97441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785647068,0.53407933,97443.0,97441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785648268,0.12194933,97442.0,97441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785648662,0.12194933,97442.0,97441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734785649873,0.12194933,97442.0,97441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785650077,0.04990191,97442.0,97441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785651971,0.051339,97425.0,97424.0,0.24385649]
["bitfinex-derivatives","BTCF0:USTF0",1734785652165,0.412139,97425.0,97424.0,0.24385649]
["bitfinex-derivatives","BTCF0:USTF0",1734785653276,0.48265722,97425.0,97419.0,0.23587038]
["bitfinex-derivatives","BTCF0:USTF0",1734785653481,0.051341,97421.0,97419.0,0.18452838]
["bitfinex-derivatives","BTCF0:USTF0",1734785653673,0.3608,97420.0,97419.0,0.18452838]
["bitfinex-derivatives","BTCF0:USTF0",1734785654379,0.3608,97420.0,97419.0,0.18752838]
["bitfinex-derivatives","BTCF0:USTF0",1734785654576,0.3608,97420.0,97419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734785654975,0.3608,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734785655174,0.3608,97420.0,97419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734785655371,0.3608,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734785655578,0.3618,97420.0,97419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734785655875,0.3618,97420.0,97411.0,0.18452838]
["bitfinex-derivatives","BTCF0:USTF0",1734785655876,0.051346,97412.0,97411.0,0.18452838]
["bitfinex-derivatives","BTCF0:USTF0",1734785656082,0.412146,97412.0,97406.0,0.18452838]
["bitfinex-derivatives","BTCF0:USTF0",1734785656983,0.051348,97407.0,97406.0,0.18452838]
["bitfinex-derivatives","BTCF0:USTF0",1734785657273,0.051357,97390.0,97389.0,0.36688522]
["bitfinex-derivatives","BTCF0:USTF0",1734785657478,0.772957,97390.0,97389.0,0.36688522]
["bitfinex-derivatives","BTCF0:USTF0",1734785658069,0.051361,97384.0,97383.0,0.18421711]
["bitfinex-derivatives","BTCF0:USTF0",1734785659075,0.051361,97384.0,97383.0,0.18521711]
["bitfinex-derivatives","BTCF0:USTF0",1734785659470,0.051361,97384.0,97383.0,0.18621711]
["bitfinex-derivatives","BTCF0:USTF0",1734785659679,0.051361,97384.0,97383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785660382,0.05137,97366.0,97365.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734785660569,0.051371,97364.0,97351.0,0.194778]
["bitfinex-derivatives","BTCF0:USTF0",1734785660773,0.051371,97364.0,97355.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734785661980,0.051371,97364.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785661981,0.051379,97349.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785662280,0.3608,97356.0,97325.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1734785662281,0.051389,97331.0,97325.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1734785662478,0.3608,97333.0,97325.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1734785662670,0.10116092,97340.0,97335.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734785662874,0.3608,97342.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734785663188,0.3608,97332.0,97325.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1734785663483,0.3608,97332.0,97325.0,0.122492]
["bitfinex-derivatives","BTCF0:USTF0",1734785663684,0.3608,97332.0,97325.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1734785663870,0.3608,97332.0,97331.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734785664272,0.10116092,97341.0,97331.0,0.121289]
["bitfinex-derivatives","BTCF0:USTF0",1734785664670,0.10116092,97341.0,97334.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734785664878,9.677e-05,97348.0,97344.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734785665078,9.677e-05,97348.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734785665386,9.677e-05,97348.0,97344.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734785666082,0.41218,97347.0,97344.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734785666385,0.3608,97347.0,97344.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734785666781,0.3608,97347.0,97344.0,0.854281]
["bitfinex-derivatives","BTCF0:USTF0",1734785666979,0.3608,97347.0,97346.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734785668480,0.3608,97347.0,97344.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1734785668675,0.3608,97347.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785668885,0.00109677,97348.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785669088,0.00109677,97348.0,97346.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734785669280,0.00109677,97348.0,97347.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1734785669786,9.677e-05,97348.0,97347.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1734785670676,9.677e-05,97348.0,97347.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1734785671278,9.677e-05,97348.0,97347.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1734785671486,9.677e-05,97348.0,97347.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1734785671879,9.677e-05,97348.0,97347.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1734785672085,0.00109677,97348.0,97347.0,0.8489]
["bitfinex-derivatives","BTCF0:USTF0",1734785672687,9.677e-05,97348.0,97347.0,0.8489]
["bitfinex-derivatives","BTCF0:USTF0",1734785673794,9.677e-05,97348.0,97347.0,0.8479]
["bitfinex-derivatives","BTCF0:USTF0",1734785675293,9.677e-05,97348.0,97347.0,0.8469]
["bitfinex-derivatives","BTCF0:USTF0",1734785675589,9.677e-05,97348.0,97347.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1734785675781,9.677e-05,97348.0,97347.0,0.8479]
["bitfinex-derivatives","BTCF0:USTF0",1734785676185,9.677e-05,97348.0,97347.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1734785676379,0.00109677,97348.0,97347.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1734785676985,0.00109677,97348.0,97347.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1734785677599,0.00109677,97348.0,97347.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1734785677798,0.00209677,97348.0,97347.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1734785678097,0.00109677,97348.0,97347.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1734785678290,0.00109677,97348.0,97347.0,0.8479]
["bitfinex-derivatives","BTCF0:USTF0",1734785678491,0.3608,97367.0,97347.0,0.8489]
["bitfinex-derivatives","BTCF0:USTF0",1734785678688,0.10116092,97380.0,97347.0,0.8489]
["bitfinex-derivatives","BTCF0:USTF0",1734785678689,0.09090842,97382.0,97380.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734785679189,0.09090842,97382.0,97381.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734785679892,0.12121123,97386.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734785680394,0.12121123,97386.0,97385.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1734785680690,0.10116092,97400.0,97385.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1734785680891,0.10116092,97400.0,97395.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734785681092,0.01443805,97402.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785681293,0.46196092,97410.0,97397.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734785681492,0.051348,97409.0,97397.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734785681700,0.4771334,97410.0,97397.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734785681901,0.051348,97408.0,97397.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734785682195,0.051348,97408.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785683091,0.055348,97408.0,97398.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734785683291,0.051355,97396.0,97364.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1734785683597,0.051366,97374.0,97359.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734785683798,0.3608,97379.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734785683997,0.3608,97379.0,97365.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734785684195,0.051365,97376.0,97365.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734785684995,0.412158,97389.0,97378.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734785685292,0.12121123,97381.0,97378.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734785686295,0.12121123,97381.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785686595,0.12321123,97381.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785686803,0.002,97381.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785687399,0.005,97381.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785687799,0.005,97381.0,97378.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734785688098,0.05136,97385.0,97363.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734785688292,0.003,97381.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734785689301,0.002,97381.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734785689500,0.002,97381.0,97380.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1734785689707,0.12121123,97389.0,97380.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1734785689888,0.12121123,97389.0,97388.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734785690191,0.12121123,97398.0,97397.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734785691696,0.12121123,97414.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734785691894,0.12121123,97414.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785692100,0.12121123,97414.0,97406.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734785692101,0.3608,97412.0,97406.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734785692304,0.3608,97412.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734785692493,0.3608,97412.0,97411.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734785694608,0.007,97414.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734785695307,0.006,97412.0,97411.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734785695903,0.005,97414.0,97412.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734785696103,0.005,97414.0,97413.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1734785696299,0.48201123,97431.0,97413.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1734785696523,0.3608,97431.0,97413.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1734785696707,0.3608,97431.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734785697809,0.3668,97431.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734785698199,0.051338,97427.0,97419.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734785698409,0.3608,97420.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785699301,0.3608,97420.0,97418.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734785699809,0.3678,97420.0,97418.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734785700505,0.007,97420.0,97418.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734785700707,0.007,97420.0,97419.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1734785701095,0.011,97420.0,97419.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1734785701307,0.011,97420.0,97419.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1734785701712,0.011,97420.0,97419.0,0.78527928]
["bitfinex-derivatives","BTCF0:USTF0",1734785702199,0.004,97420.0,97419.0,0.78527928]
["bitfinex-derivatives","BTCF0:USTF0",1734785702808,0.3608,97431.0,97419.0,0.78527928]
["bitfinex-derivatives","BTCF0:USTF0",1734785703007,0.3608,97431.0,97430.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734785703206,0.3608,97431.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785703609,0.3608,97431.0,97424.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1734785703906,0.3638,97431.0,97424.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734785704706,0.3608,97431.0,97424.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734785704912,0.3688,97431.0,97424.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734785705413,0.3638,97431.0,97424.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734785705609,0.3688,97431.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785705808,0.051337,97429.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785706204,0.36932001,97431.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734785706405,0.3688,97431.0,97415.0,0.01420315]
["bitfinex-derivatives","BTCF0:USTF0",1734785706714,0.3688,97431.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734785707812,0.3638,97431.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734785708413,0.3638,97431.0,97429.0,0.06545273]
["bitfinex-derivatives","BTCF0:USTF0",1734785708414,0.3688,97431.0,97429.0,0.06545273]
["bitfinex-derivatives","BTCF0:USTF0",1734785708609,0.3688,97431.0,97430.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1734785709204,0.3688,97431.0,97430.0,0.9253]
["bitfinex-derivatives","BTCF0:USTF0",1734785709515,0.3638,97431.0,97430.0,0.9253]
["bitfinex-derivatives","BTCF0:USTF0",1734785709908,0.3638,97431.0,97430.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1734785709909,0.3608,97431.0,97430.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1734785710120,0.3638,97431.0,97430.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1734785710708,0.3608,97431.0,97430.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1734785711010,0.3618,97431.0,97430.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1734785711716,0.3608,97431.0,97430.0,0.9447]
["bitfinex-derivatives","BTCF0:USTF0",1734785712718,0.3608,97431.0,97430.0,0.9417]
["bitfinex-derivatives","BTCF0:USTF0",1734785712910,0.3608,97431.0,97430.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1734785713311,0.3608,97431.0,97430.0,0.9467]
["bitfinex-derivatives","BTCF0:USTF0",1734785714015,0.3608,97442.0,97430.0,0.9467]
["bitfinex-derivatives","BTCF0:USTF0",1734785714321,0.3608,97453.0,97452.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734785714516,0.3608,97453.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734785714925,0.051325,97452.0,97447.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1734785715315,0.051325,97452.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734785715718,0.051325,97452.0,97446.0,0.751328]
["bitfinex-derivatives","BTCF0:USTF0",1734785716318,0.051325,97452.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734785717114,0.056325,97452.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734785717719,0.055325,97452.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734785718516,0.055325,97452.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734785718517,0.004,97452.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734785719533,0.004,97452.0,97433.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1734785720112,0.004,97452.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734785720324,0.004,97452.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734785721526,0.3608,97459.0,97440.0,0.10116092]
["bitfinex-derivatives","BTCF0:USTF0",1734785721725,0.004,97452.0,97451.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734785722528,0.004,97452.0,97451.0,0.751325]
["bitfinex-derivatives","BTCF0:USTF0",1734785723126,0.002,97452.0,97451.0,0.751325]
["bitfinex-derivatives","BTCF0:USTF0",1734785723433,0.004,97452.0,97451.0,0.751325]
["bitfinex-derivatives","BTCF0:USTF0",1734785723929,0.002,97452.0,97451.0,0.751325]
["bitfinex-derivatives","BTCF0:USTF0",1734785724134,0.004,97452.0,97451.0,0.751325]
["bitfinex-derivatives","BTCF0:USTF0",1734785724427,0.004,97452.0,97451.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734785727331,0.3648,97452.0,97436.0,0.24532782]
["bitfinex-derivatives","BTCF0:USTF0",1734785727524,0.051333,97437.0,97430.0,0.30665977]
["bitfinex-derivatives","BTCF0:USTF0",1734785727719,0.412136,97431.0,97430.0,0.30665977]
["bitfinex-derivatives","BTCF0:USTF0",1734785727920,0.712136,97431.0,97430.0,0.08655977]
["bitfinex-derivatives","BTCF0:USTF0",1734785728125,0.712136,97431.0,97423.0,0.34394384]
["bitfinex-derivatives","BTCF0:USTF0",1734785728421,0.051348,97407.0,97400.0,0.49131944]
["bitfinex-derivatives","BTCF0:USTF0",1734785728729,0.7216,97407.0,97390.0,0.00154009]
["bitfinex-derivatives","BTCF0:USTF0",1734785728930,0.772957,97391.0,97390.0,0.00154009]
["bitfinex-derivatives","BTCF0:USTF0",1734785729127,0.772957,97391.0,97380.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1734785729429,0.412162,97381.0,97380.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1734785729822,0.41228284,97381.0,97380.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1734785730222,0.051364,97377.0,97376.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734785730429,0.3608,97377.0,97358.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734785730622,0.3608,97359.0,97358.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734785731831,0.3608,97359.0,97344.0,0.01284402]
["bitfinex-derivatives","BTCF0:USTF0",1734785731832,0.3608,97359.0,97355.0,0.0358429]
["bitfinex-derivatives","BTCF0:USTF0",1734785732035,0.3618,97359.0,97355.0,0.0358429]
["bitfinex-derivatives","BTCF0:USTF0",1734785732224,0.3618,97359.0,97357.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734785732728,0.3628,97359.0,97358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785732928,0.3628,97359.0,97356.0,0.6028273]
["bitfinex-derivatives","BTCF0:USTF0",1734785733135,0.3628,97359.0,97357.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734785733633,0.3628,97359.0,97357.0,0.057375]
["bitfinex-derivatives","BTCF0:USTF0",1734785734135,0.3618,97359.0,97357.0,0.057375]
["bitfinex-derivatives","BTCF0:USTF0",1734785734438,0.3628,97359.0,97357.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1734785734930,0.3618,97359.0,97357.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1734785736136,0.36140001,97377.0,97357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785736339,0.051365,97376.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734785736745,0.051365,97376.0,97357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785736746,0.051365,97376.0,97363.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734785737130,0.051365,97376.0,97357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785737337,0.053365,97376.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734785737736,0.3608,97367.0,97355.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1734785737941,0.051382,97343.0,97341.0,0.00154088]
["bitfinex-derivatives","BTCF0:USTF0",1734785738140,0.412182,97343.0,97341.0,0.00154088]
["bitfinex-derivatives","BTCF0:USTF0",1734785739540,0.41230023,97343.0,97341.0,0.00154088]
["bitfinex-derivatives","BTCF0:USTF0",1734785740149,0.41330023,97343.0,97342.0,0.00211442]
["bitfinex-derivatives","BTCF0:USTF0",1734785740443,0.41330023,97343.0,97341.0,0.00128192]
["bitfinex-derivatives","BTCF0:USTF0",1734785740745,0.41330023,97343.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734785740931,0.41330023,97343.0,97328.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1734785741543,0.3608,97335.0,97328.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1734785741743,0.00111823,97343.0,97328.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1734785741939,0.00111823,97343.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734785742447,0.00111823,97343.0,97328.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1734785742643,0.00111823,97343.0,97314.0,0.00154129]
["bitfinex-derivatives","BTCF0:USTF0",1734785742644,0.0036,97321.0,97272.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1734785742843,0.7216,97301.0,97276.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734785743143,0.7216,97301.0,97287.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734785743732,0.3608,97286.0,97260.0,0.06985785]
["bitfinex-derivatives","BTCF0:USTF0",1734785743936,0.773026,97261.0,97260.0,0.06985785]
["bitfinex-derivatives","BTCF0:USTF0",1734785744539,0.7216,97261.0,97260.0,0.06985785]
["bitfinex-derivatives","BTCF0:USTF0",1734785744744,0.7216803,97261.0,97260.0,0.06985785]
["bitfinex-derivatives","BTCF0:USTF0",1734785745252,0.7226803,97261.0,97260.0,0.06985785]
["bitfinex-derivatives","BTCF0:USTF0",1734785746643,0.7226803,97261.0,97260.0,0.07385785]
["bitfinex-derivatives","BTCF0:USTF0",1734785747040,0.7226803,97261.0,97235.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1734785747041,0.7226803,97261.0,97249.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734785747233,0.3608,97250.0,97249.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734785748546,0.3608,97250.0,97249.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1734785748848,0.3618,97250.0,97249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734785749937,0.3628,97250.0,97249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785750645,0.3618,97250.0,97243.0,0.22092087]
["bitfinex-derivatives","BTCF0:USTF0",1734785750842,0.3608,97248.0,97245.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734785751038,0.3608,97248.0,97246.0,0.18671999]
["bitfinex-derivatives","BTCF0:USTF0",1734785751847,0.412233,97248.0,97246.0,0.18671999]
["bitfinex-derivatives","BTCF0:USTF0",1734785752050,0.051434,97245.0,97235.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1734785752240,0.051446,97223.0,97191.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1734785752433,0.051451,97214.0,97205.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734785752640,0.7216,97206.0,97205.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734785753142,0.7216,97206.0,97205.0,0.28817499]
["bitfinex-derivatives","BTCF0:USTF0",1734785753641,0.7216,97206.0,97205.0,0.28917499]
["bitfinex-derivatives","BTCF0:USTF0",1734785753851,0.7226,97206.0,97205.0,0.28917499]
["bitfinex-derivatives","BTCF0:USTF0",1734785754049,0.3618,97206.0,97205.0,0.28917499]
["bitfinex-derivatives","BTCF0:USTF0",1734785754443,0.3618,97206.0,97205.0,0.28817499]
["bitfinex-derivatives","BTCF0:USTF0",1734785754752,0.3618,97206.0,97205.0,0.28917499]
["bitfinex-derivatives","BTCF0:USTF0",1734785755150,0.3608,97220.0,97205.0,0.28917499]
["bitfinex-derivatives","BTCF0:USTF0",1734785755351,0.3608,97226.0,97220.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734785755544,0.3608,97226.0,97225.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734785755749,0.3608,97226.0,97225.0,0.23816499]
["bitfinex-derivatives","BTCF0:USTF0",1734785755946,0.3608,97226.0,97225.0,0.45908586]
["bitfinex-derivatives","BTCF0:USTF0",1734785756151,0.2474,97226.0,97225.0,0.50908586]
["bitfinex-derivatives","BTCF0:USTF0",1734785756451,0.2484,97226.0,97225.0,0.50908586]
["bitfinex-derivatives","BTCF0:USTF0",1734785756753,0.2484,97226.0,97225.0,0.29304967]
["bitfinex-derivatives","BTCF0:USTF0",1734785756951,0.2484,97226.0,97225.0,0.34449467]
["bitfinex-derivatives","BTCF0:USTF0",1734785757255,0.2484,97226.0,97225.0,0.32336587]
["bitfinex-derivatives","BTCF0:USTF0",1734785758555,0.2484,97226.0,97225.0,0.34549467]
["bitfinex-derivatives","BTCF0:USTF0",1734785759956,0.2484,97226.0,97225.0,0.32336587]
["bitfinex-derivatives","BTCF0:USTF0",1734785760251,0.2484,97226.0,97225.0,0.34549467]
["bitfinex-derivatives","BTCF0:USTF0",1734785761259,7.215e-05,97244.0,97225.0,0.34549467]
["bitfinex-derivatives","BTCF0:USTF0",1734785761555,7.215e-05,97244.0,97238.0,0.0221288]
["bitfinex-derivatives","BTCF0:USTF0",1734785762054,7.215e-05,97244.0,97242.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734785762660,7.215e-05,97244.0,97242.0,0.24240405]
["bitfinex-derivatives","BTCF0:USTF0",1734785763351,0.00507215,97244.0,97242.0,0.24240405]
["bitfinex-derivatives","BTCF0:USTF0",1734785763659,0.3608,97251.0,97250.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734785764450,0.3608,97251.0,97243.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1734785764656,0.001,97244.0,97243.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1734785766163,0.00011128,97250.0,97243.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1734785766353,0.36192001,97251.0,97249.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734785766550,0.01277387,97273.0,97243.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1734785766750,0.3608,97244.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785766953,0.051436,97241.0,97232.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734785767161,0.051437,97239.0,97232.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734785767465,0.3608,97244.0,97226.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734785767466,0.051441,97233.0,97226.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734785767763,0.3608,97236.0,97223.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1734785767964,7.737e-05,97238.0,97237.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734785769654,7.737e-05,97238.0,97234.0,0.22092087]
["bitfinex-derivatives","BTCF0:USTF0",1734785769960,7.737e-05,97238.0,97230.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734785770463,0.3608,97236.0,97230.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734785770661,0.3608,97236.0,97223.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1734785770957,0.412239,97236.0,97230.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734785771166,0.05144,97234.0,97230.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734785771462,0.05144,97234.0,97230.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1734785771664,0.051441,97232.0,97230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734785772562,0.412241,97232.0,97230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734785772757,0.051448,97219.0,97215.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734785773064,0.051448,97219.0,97209.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734785773258,0.051448,97219.0,97201.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734785773455,0.051448,97219.0,97210.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734785773767,0.3608,97221.0,97210.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734785774069,0.3608,97221.0,97218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734785774070,0.051448,97219.0,97218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734785774469,0.052448,97219.0,97218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734785775160,0.052448,97219.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734785775161,0.3541658,97219.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734785775371,0.412257,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734785776165,0.412257,97201.0,97200.0,0.151458]
["bitfinex-derivatives","BTCF0:USTF0",1734785776166,0.3608,97201.0,97200.0,0.151458]
["bitfinex-derivatives","BTCF0:USTF0",1734785776466,0.051462,97193.0,97180.0,0.00162782]
["bitfinex-derivatives","BTCF0:USTF0",1734785776670,0.051462,97193.0,97190.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734785776858,0.3740828,97201.0,97181.0,0.22092087]
["bitfinex-derivatives","BTCF0:USTF0",1734785777057,0.3740828,97201.0,97198.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734785777459,0.3740828,97201.0,97190.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734785777663,0.1518263,97192.0,97190.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734785777957,0.1518263,97192.0,97186.0,0.22092087]
["bitfinex-derivatives","BTCF0:USTF0",1734785778158,0.1518263,97192.0,97190.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734785778561,0.001,97193.0,97192.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734785779170,0.001,97193.0,97192.0,0.27238287]
["bitfinex-derivatives","BTCF0:USTF0",1734785779360,0.12143996,97196.0,97192.0,0.22092087]
["bitfinex-derivatives","BTCF0:USTF0",1734785779568,0.36288001,97201.0,97199.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734785779862,0.36288001,97201.0,97192.0,0.22092087]
["bitfinex-derivatives","BTCF0:USTF0",1734785779863,0.3618,97201.0,97192.0,0.27238287]
["bitfinex-derivatives","BTCF0:USTF0",1734785780072,0.001,97193.0,97192.0,0.27238287]
["bitfinex-derivatives","BTCF0:USTF0",1734785780267,0.001,97193.0,97192.0,0.27338287]
["bitfinex-derivatives","BTCF0:USTF0",1734785780658,0.3618,97201.0,97192.0,0.22192087]
["bitfinex-derivatives","BTCF0:USTF0",1734785780863,0.3618,97201.0,97184.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734785780864,0.051461,97194.0,97184.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734785781367,0.051461,97194.0,97185.0,0.22092087]
["bitfinex-derivatives","BTCF0:USTF0",1734785781572,0.051461,97194.0,97184.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734785781757,0.3608,97193.0,97174.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1734785781954,0.051464,97189.0,97178.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734785782157,0.051464,97189.0,97174.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1734785782369,0.051464,97189.0,97175.0,0.22092087]
["bitfinex-derivatives","BTCF0:USTF0",1734785782665,0.051464,97189.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785783473,0.053464,97189.0,97179.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734785783776,0.002,97189.0,97183.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734785784066,0.001,97189.0,97183.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734785784271,0.001,97189.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785785066,0.051464,97188.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785785367,0.001,97189.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785785671,0.001,97189.0,97182.0,0.22092087]
["bitfinex-derivatives","BTCF0:USTF0",1734785785874,0.001,97189.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785786067,0.051465,97188.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785786370,0.001,97189.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785786556,0.001,97189.0,97188.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734785786756,0.001,97189.0,97185.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734785787064,0.001,97189.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785787259,0.001,97189.0,97188.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734785787462,0.00012002,97192.0,97188.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734785788169,0.00012002,97192.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785788479,0.00012002,97192.0,97190.0,0.119963]
["bitfinex-derivatives","BTCF0:USTF0",1734785788768,0.00012002,97192.0,97190.0,0.34088387]
["bitfinex-derivatives","BTCF0:USTF0",1734785789674,0.00112002,97192.0,97190.0,0.34088387]
["bitfinex-derivatives","BTCF0:USTF0",1734785790961,0.00112002,97192.0,97190.0,0.27238387]
["bitfinex-derivatives","BTCF0:USTF0",1734785791767,0.051438,97238.0,97190.0,0.27238387]
["bitfinex-derivatives","BTCF0:USTF0",1734785791768,0.3608,97223.0,97216.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734785791978,0.54299156,97234.0,97216.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734785791979,0.3608,97230.0,97216.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734785792173,0.3608,97230.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785792174,0.31276309,97230.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785792357,0.31276309,97230.0,97210.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1734785792562,0.12109108,97213.0,97211.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734785792759,7.355e-05,97212.0,97211.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734785793062,0.001,97217.0,97216.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734785793867,0.051444,97227.0,97216.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734785794069,0.001,97212.0,97211.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734785795776,0.00013235,97217.0,97216.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734785795983,0.00113235,97217.0,97216.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1734785796176,0.051436,97242.0,97232.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734785796475,0.3608,97254.0,97225.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734785796476,0.051438,97238.0,97225.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734785796865,0.051438,97238.0,97230.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734785797066,0.051438,97238.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785797067,6.629e-05,97237.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785797371,0.36086629,97237.0,97227.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734785797573,0.36086629,97237.0,97216.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734785797574,0.051442,97231.0,97220.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734785797875,0.051442,97230.0,97220.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734785798672,0.051442,97230.0,97216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734785798979,0.3619463,97237.0,97226.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734785799175,0.051442,97230.0,97223.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734785799379,0.36486629,97237.0,97232.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734785799380,0.3659463,97237.0,97232.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734785799569,0.36486629,97237.0,97220.0,0.15239482]
["bitfinex-derivatives","BTCF0:USTF0",1734785799873,0.36486629,97237.0,97235.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734785800079,0.36086629,97237.0,97235.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734785800762,6.629e-05,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785801168,0.00306629,97237.0,97236.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1734785802269,0.00706629,97237.0,97236.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1734785802471,0.00706629,97237.0,97236.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1734785802780,0.00406629,97237.0,97236.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1734785802979,0.3608,97265.0,97260.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734785803183,0.3608,97265.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734785803367,0.09102737,97268.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785803572,0.09102737,97268.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734785804380,0.0712,97284.0,97273.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734785804674,0.051434,97245.0,97243.0,0.17913886]
["bitfinex-derivatives","BTCF0:USTF0",1734785804874,0.051436,97241.0,97239.0,0.0138493]
["bitfinex-derivatives","BTCF0:USTF0",1734785805079,0.05144,97234.0,97233.0,0.23706629]
["bitfinex-derivatives","BTCF0:USTF0",1734785805278,0.3608,97246.0,97235.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734785805473,0.3608,97246.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785805666,0.09102737,97254.0,97245.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734785806578,0.3608,97246.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785806768,0.3608,97246.0,97241.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734785806968,0.3608,97246.0,97245.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734785807369,0.001,97254.0,97252.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734785807676,0.002,97254.0,97252.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734785809181,0.001,97254.0,97252.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734785809382,0.3608,97256.0,97245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785809777,0.3608,97256.0,97248.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734785809980,0.001,97254.0,97246.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734785810174,0.001,97254.0,97252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785810675,0.3608,97256.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734785810878,0.3618,97256.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785811077,0.3608,97246.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785811284,0.412233,97246.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785812185,0.42403643,97246.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785813078,0.051435,97243.0,97232.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734785813277,0.37368344,97246.0,97232.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734785813488,0.3608,97238.0,97232.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734785815885,0.3608,97238.0,97232.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734785816488,0.3618,97238.0,97232.0,0.056441]
["bitfinex-derivatives","BTCF0:USTF0",1734785816688,0.3618,97238.0,97232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785816876,0.3618,97238.0,97234.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734785817685,0.3618,97238.0,97232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785818693,0.051438,97237.0,97232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785818988,0.3618,97238.0,97232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785818989,0.05144,97234.0,97232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785819579,0.05144,97234.0,97230.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734785819886,0.36296,97238.0,97234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785820094,0.3618,97238.0,97234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785820480,0.001,97234.0,97233.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734785820684,0.001,97234.0,97232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734785820685,0.05244,97234.0,97232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734785820994,0.05244,97234.0,97232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785821188,0.051448,97218.0,97209.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734785821490,0.3608,97213.0,97211.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734785823096,0.051454,97208.0,97201.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734785823298,0.412257,97202.0,97193.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734785823595,0.3608,97202.0,97190.0,0.36231538]
["bitfinex-derivatives","BTCF0:USTF0",1734785823900,0.3608,97202.0,97193.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734785824292,0.3608,97202.0,97201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785824601,0.3618,97202.0,97201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785825891,0.3628,97202.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734785826692,0.051461,97195.0,97193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785826892,0.3608,97194.0,97193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785827099,0.051463,97191.0,97183.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734785827284,0.3608,97194.0,97183.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734785827490,0.3608,97186.0,97183.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734785827687,0.3608,97186.0,97162.0,0.70696]
["bitfinex-derivatives","BTCF0:USTF0",1734785827896,0.3608,97175.0,97165.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1734785828392,0.3608,97175.0,97174.0,0.0515807]
["bitfinex-derivatives","BTCF0:USTF0",1734785828596,0.412271,97175.0,97174.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1734785829297,0.051479,97160.0,97157.0,0.0015435]
["bitfinex-derivatives","BTCF0:USTF0",1734785829497,0.3608,97158.0,97157.0,0.0015435]
["bitfinex-derivatives","BTCF0:USTF0",1734785829886,0.3608,97166.0,97161.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734785830190,0.051478,97163.0,97157.0,0.0015435]
["bitfinex-derivatives","BTCF0:USTF0",1734785830393,0.00010357,97165.0,97160.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734785830793,0.00010357,97165.0,97163.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734785830991,0.00108001,97175.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785831195,0.09102737,97186.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785831397,0.09102737,97186.0,97185.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734785831790,0.45182737,97186.0,97177.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734785831987,0.45182737,97186.0,97168.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734785831988,0.051467,97183.0,97168.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734785832401,0.051467,97183.0,97171.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734785833001,0.051467,97183.0,97167.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734785833304,0.3608,97178.0,97168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734785833684,0.412274,97170.0,97168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734785833889,0.412274,97170.0,97161.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1734785834501,0.412274,97170.0,97168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785834686,0.3608,97170.0,97168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785835103,0.3618,97170.0,97165.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734785835594,0.3618,97170.0,97168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785835996,0.413274,97170.0,97168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785836197,0.15480054,97169.0,97122.0,0.30604983]
["bitfinex-derivatives","BTCF0:USTF0",1734785836503,0.412295,97129.0,97122.0,0.30604983]
["bitfinex-derivatives","BTCF0:USTF0",1734785836691,0.3608,97129.0,97122.0,0.30604983]
["bitfinex-derivatives","BTCF0:USTF0",1734785836888,0.3608,97136.0,97122.0,0.30604983]
["bitfinex-derivatives","BTCF0:USTF0",1734785837098,0.051495,97131.0,97122.0,0.30604983]
["bitfinex-derivatives","BTCF0:USTF0",1734785837307,0.051495,97129.0,97122.0,0.30604983]
["bitfinex-derivatives","BTCF0:USTF0",1734785837897,0.051495,97130.0,97122.0,0.30604983]
["bitfinex-derivatives","BTCF0:USTF0",1734785838698,0.004,97129.0,97120.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734785838899,0.3608,97123.0,97120.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734785839299,0.3608,97123.0,97117.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734785839705,0.00011478,97122.0,97117.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734785841012,0.00011478,97122.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734785841191,0.00011478,97122.0,97121.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734785841399,0.002,97123.0,97121.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734785841604,0.001,97123.0,97121.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734785841809,0.3608,97131.0,97123.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734785842006,0.3608,97131.0,97117.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734785842214,0.051501,97119.0,97117.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734785842402,0.3608,97122.0,97117.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734785843407,0.003,97119.0,97117.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734785844003,0.003,97119.0,97118.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734785844305,0.3608,97131.0,97129.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734785844506,0.412285,97150.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785844706,0.412285,97150.0,97130.0,0.15239482]
["bitfinex-derivatives","BTCF0:USTF0",1734785844909,0.3608,97150.0,97139.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734785845702,0.412284,97150.0,97139.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734785846004,0.051487,97146.0,97131.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734785846714,0.36688001,97150.0,97127.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734785846901,0.3658,97150.0,97127.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734785847101,0.3658,97150.0,97128.0,0.11579792]
["bitfinex-derivatives","BTCF0:USTF0",1734785847602,0.3708,97150.0,97128.0,0.11579792]
["bitfinex-derivatives","BTCF0:USTF0",1734785847904,0.3698,97150.0,97127.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734785848109,0.3698,97150.0,97134.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734785848409,0.051491,97138.0,97128.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734785848714,0.3608,97139.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785849006,0.3608,97139.0,97137.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734785849211,0.3608,97139.0,97138.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1734785849398,0.37092001,97150.0,97138.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1734785849596,0.009,97150.0,97145.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734785849799,0.009,97150.0,97148.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734785850009,0.01163631,97165.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785850010,0.051481,97157.0,97147.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1734785850205,0.3608,97164.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785850206,0.051482,97155.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785850411,0.3608,97164.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785850707,0.051479,97160.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785850907,0.051479,97160.0,97147.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1734785851112,0.051479,97160.0,97149.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734785851911,0.051479,97160.0,97152.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734785852110,0.051485,97149.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785852503,0.051482,97154.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785852807,0.051484,97152.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785853308,0.051485,97149.0,97146.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734785853709,0.3608,97156.0,97146.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734785853908,0.051483,97152.0,97146.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734785854105,0.3608,97156.0,97146.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734785854601,0.3608,97156.0,97149.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734785855211,0.3608,97156.0,97150.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734785855403,0.3648,97156.0,97150.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734785856015,0.3648,97156.0,97146.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734785856209,0.051482,97155.0,97146.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734785856609,0.051482,97155.0,97148.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734785856798,0.051483,97154.0,97148.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734785857511,0.051483,97154.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785857700,0.36292001,97156.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785857701,0.36192001,97156.0,97149.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734785857905,0.001,97155.0,97149.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734785858101,0.004,97154.0,97153.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734785858510,0.09018813,97164.0,97163.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734785859312,0.36188001,97182.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785859313,0.09018813,97176.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785859513,0.09018813,97176.0,97175.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734785860207,0.09018813,97176.0,97170.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734785860415,0.09018813,97176.0,97166.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1734785860602,0.09018813,97176.0,97174.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734785861000,0.051473,97172.0,97166.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1734785861204,0.051469,97179.0,97170.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734785861797,0.001,97176.0,97170.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734785862416,0.051472,97174.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785862609,0.001,97176.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785863302,0.001,97176.0,97169.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734785863914,0.3608,97173.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785864212,0.051475,97168.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785864907,0.051475,97168.0,97162.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734785865112,0.36288001,97173.0,97163.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734785865307,0.3618,97173.0,97163.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734785865608,0.3618,97173.0,97160.0,0.15239482]
["bitfinex-derivatives","BTCF0:USTF0",1734785865609,0.051473,97172.0,97166.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734785865815,0.36292001,97173.0,97160.0,0.15239482]
["bitfinex-derivatives","BTCF0:USTF0",1734785866002,0.12179683,97182.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785866199,0.12063683,97182.0,97181.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734785866405,0.12063683,97183.0,97181.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734785867406,0.10311826,97189.0,97188.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734785867604,0.10311826,97189.0,97188.0,0.412264]
["bitfinex-derivatives","BTCF0:USTF0",1734785868112,0.12076601,97209.0,97202.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734785869107,0.12076601,97209.0,97199.0,0.15239482]
["bitfinex-derivatives","BTCF0:USTF0",1734785869311,0.051462,97192.0,97182.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734785869612,0.051462,97192.0,97185.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734785869807,0.3608,97195.0,97171.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734785870012,0.3608,97185.0,97168.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1734785870201,0.412266,97185.0,97174.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734785870608,0.051469,97179.0,97169.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734785871505,0.3608,97175.0,97162.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1734785871706,0.051474,97170.0,97162.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1734785871912,0.3608,97175.0,97162.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1734785872111,0.051476,97167.0,97162.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1734785872315,0.051476,97165.0,97162.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1734785872515,0.3608,97175.0,97162.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1734785872516,0.051477,97164.0,97162.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1734785872810,0.218577,97164.0,97162.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1734785874806,0.226577,97164.0,97162.0,0.00112971]
["bitfinex-derivatives","BTCF0:USTF0",1734785875706,0.142977,97164.0,97162.0,0.00112971]
["bitfinex-derivatives","BTCF0:USTF0",1734785875902,0.142977,97164.0,97162.0,0.00096788]
["bitfinex-derivatives","BTCF0:USTF0",1734785876102,0.134977,97164.0,97159.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734785876309,0.0975,97164.0,97162.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734785876504,0.014,97164.0,97162.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734785876907,7.376e-05,97163.0,97162.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734785877914,7.376e-05,97163.0,97162.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734785878709,0.00107376,97163.0,97162.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734785879321,0.00207376,97163.0,97162.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1734785880121,7.376e-05,97163.0,97162.0,0.056478]
["bitfinex-derivatives","BTCF0:USTF0",1734785880720,0.128561,97195.0,97162.0,0.12289277]
["bitfinex-derivatives","BTCF0:USTF0",1734785880921,0.051461,97195.0,97176.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734785881120,0.051461,97195.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785881121,0.051461,97195.0,97177.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1734785881309,0.0789,97199.0,97184.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734785881509,0.051462,97192.0,97184.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734785881717,5.595e-05,97191.0,97189.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734785883318,0.00305595,97191.0,97189.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734785884117,0.00305595,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785884313,0.00705595,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785884518,0.3608,97218.0,97217.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734785884717,0.051441,97233.0,97221.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734785885020,0.4401,97236.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785885021,0.44118001,97236.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785885224,0.051443,97228.0,97220.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734785886125,0.40143432,97236.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785886521,0.009,97228.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785886730,0.009,97228.0,97226.0,0.20383882]
["bitfinex-derivatives","BTCF0:USTF0",1734785887228,0.41043432,97236.0,97226.0,0.20383882]
["bitfinex-derivatives","BTCF0:USTF0",1734785887428,0.009,97228.0,97227.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734785888127,0.009,97228.0,97226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785888321,0.009,97228.0,97227.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734785888525,0.02033432,97236.0,97225.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1734785888727,0.009,97228.0,97227.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734785889131,0.02033432,97236.0,97227.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734785889433,0.018,97228.0,97227.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734785890134,0.018,97228.0,97227.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734785890829,0.02915217,97228.0,97227.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734785891336,0.02915217,97228.0,97227.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1734785892036,0.02915217,97228.0,97227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785892230,0.02915217,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785892431,0.02915217,97228.0,97191.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1734785892432,0.051444,97227.0,97191.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1734785892625,0.3608,97205.0,97193.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734785892827,0.051457,97202.0,97189.0,0.24554661]
["bitfinex-derivatives","BTCF0:USTF0",1734785893534,0.051457,97202.0,97189.0,0.29700961]
["bitfinex-derivatives","BTCF0:USTF0",1734785893729,0.051457,97202.0,97200.0,0.00112731]
["bitfinex-derivatives","BTCF0:USTF0",1734785894437,0.3608,97201.0,97200.0,0.00212731]
["bitfinex-derivatives","BTCF0:USTF0",1734785895840,0.418257,97201.0,97200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785896140,0.05147,97177.0,97174.0,0.135471]
["bitfinex-derivatives","BTCF0:USTF0",1734785896328,0.3608,97181.0,97166.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734785896528,0.051477,97163.0,97159.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734785896728,0.41238983,97163.0,97153.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734785897027,0.41238983,97163.0,97145.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734785897233,0.36091283,97163.0,97145.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734785897540,0.3608,97155.0,97145.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734785897833,0.3608,97155.0,97150.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734785898637,0.3618,97155.0,97150.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734785898935,0.051483,97152.0,97145.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1734785899134,0.051485,97150.0,97145.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734785899338,0.051485,97150.0,97148.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734785899548,0.3618,97155.0,97145.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734785899838,0.001,97155.0,97154.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734785900634,0.36091283,97163.0,97154.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734785900835,0.05148,97158.0,97148.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734785901042,0.051483,97153.0,97148.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734785901640,0.051483,97153.0,97145.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734785902244,0.051485,97149.0,97145.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734785902435,0.051485,97149.0,97148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734785903138,0.001,97153.0,97148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734785903334,0.051484,97150.0,97148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734785903547,0.051484,97150.0,97148.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734785903943,0.051484,97150.0,97148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734785904353,0.051486,97147.0,97145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734785904652,0.001,97150.0,97138.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734785904949,0.001,97150.0,97148.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734785905536,0.36091283,97163.0,97140.0,0.51319482]
["bitfinex-derivatives","BTCF0:USTF0",1734785905740,0.001,97147.0,97146.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734785905940,0.001,97147.0,97146.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1734785906753,0.001,97147.0,97146.0,0.415286]
["bitfinex-derivatives","BTCF0:USTF0",1734785907046,0.41239083,97163.0,97156.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734785907344,0.36091283,97163.0,97148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734785907552,0.36091283,97163.0,97149.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734785907749,0.051479,97161.0,97150.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734785907950,0.051479,97161.0,97151.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734785908337,0.051479,97161.0,97156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734785909142,0.051479,97161.0,97156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734785909548,0.36299284,97163.0,97156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734785909746,0.051469,97180.0,97162.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734785910054,0.3608,97193.0,97170.0,0.15239482]
["bitfinex-derivatives","BTCF0:USTF0",1734785910242,0.051467,97184.0,97172.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734785910442,0.051467,97184.0,97171.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1734785910746,0.051463,97191.0,97171.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1734785910945,0.051463,97190.0,97183.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734785911453,0.051463,97190.0,97184.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734785911651,0.002,97184.0,97182.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734785912251,0.004,97184.0,97182.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734785913146,0.051454,97208.0,97192.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734785913451,0.051454,97208.0,97202.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734785913839,0.3608,97210.0,97190.0,0.15239482]
["bitfinex-derivatives","BTCF0:USTF0",1734785914144,0.3608,97210.0,97209.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734785916061,0.3698,97210.0,97209.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734785916553,0.3758,97210.0,97209.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1734785917647,0.3758,97210.0,97209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734785922756,0.3758,97210.0,97174.0,0.29701761]
["bitfinex-derivatives","BTCF0:USTF0",1734785922757,0.05147,97178.0,97174.0,0.29701761]
["bitfinex-derivatives","BTCF0:USTF0",1734785922958,0.6758,97210.0,97175.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734785922959,0.3608,97177.0,97175.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734785924061,0.3608,97177.0,97175.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1734785924258,0.3608,97177.0,97175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785924570,0.41227,97177.0,97175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785925046,0.3608,97177.0,97150.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734785925251,0.3608,97151.0,97146.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734785925459,0.051484,97150.0,97146.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734785926462,0.3608,97151.0,97138.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734785926463,0.05149,97141.0,97138.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734785926858,0.05149,97141.0,97136.0,0.18404101]
["bitfinex-derivatives","BTCF0:USTF0",1734785926859,0.3608,97143.0,97142.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734785927060,0.3608,97149.0,97136.0,0.18404101]
["bitfinex-derivatives","BTCF0:USTF0",1734785927255,0.3608,97149.0,97147.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734785928654,0.3608,97149.0,97146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734785928655,0.3608,97161.0,97139.0,0.15239482]
["bitfinex-derivatives","BTCF0:USTF0",1734785928857,0.3608,97161.0,97159.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734785930561,0.3608,97161.0,97159.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734785934366,0.412269,97179.0,97167.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734785934569,0.05147,97178.0,97167.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734785934770,0.05147,97178.0,97159.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1734785934966,0.05147,97178.0,97169.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734785935564,0.05147,97178.0,97171.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734785935770,0.05547,97178.0,97171.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734785935970,0.05147,97177.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785936170,0.05147,97177.0,97164.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734785936474,0.05147,97177.0,97166.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734785936675,0.05147,97177.0,97167.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734785936974,0.051472,97175.0,97167.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734785937975,0.051472,97175.0,97169.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734785938174,0.051472,97175.0,97170.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734785938366,0.051472,97175.0,97171.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734785938767,0.006,97177.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785938967,0.002,97175.0,97155.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734785939273,0.002,97175.0,97172.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734785939274,0.005,97175.0,97172.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734785939870,0.002,97175.0,97172.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734785940265,0.05947,97177.0,97166.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734785940561,0.002,97175.0,97167.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734785940973,0.002,97175.0,97169.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734785941175,0.002,97175.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785941477,0.002,97175.0,97171.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734785941868,0.002,97175.0,97173.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734785942064,0.004,97175.0,97174.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1734785942272,0.004,97175.0,97174.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1734785942471,0.13184879,97192.0,97174.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1734785942673,0.13184879,97192.0,97185.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734785942873,0.051477,97165.0,97154.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734785943071,0.051466,97185.0,97154.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734785943072,0.3608,97167.0,97154.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734785943274,0.3608,97167.0,97155.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734785943275,0.051476,97166.0,97155.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734785943578,0.051479,97160.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785943770,0.051479,97160.0,97153.0,0.412282]
["bitfinex-derivatives","BTCF0:USTF0",1734785943969,0.051479,97160.0,97158.0,0.18404101]
["bitfinex-derivatives","BTCF0:USTF0",1734785944678,0.051477,97165.0,97158.0,0.18404101]
["bitfinex-derivatives","BTCF0:USTF0",1734785944872,0.3628,97167.0,97158.0,0.23552101]
["bitfinex-derivatives","BTCF0:USTF0",1734785945075,0.051478,97163.0,97158.0,0.23552101]
["bitfinex-derivatives","BTCF0:USTF0",1734785945575,0.051478,97163.0,97158.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734785945780,0.051478,97163.0,97158.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1734785946473,0.051478,97163.0,97159.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734785947676,0.051478,97162.0,97159.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734785947879,0.3608,97166.0,97158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734785948175,0.3608,97166.0,97153.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734785948381,0.051479,97161.0,97159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734785948887,0.051479,97161.0,97159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734785949583,0.051479,97161.0,97159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785953283,0.0879,97160.0,97159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785954775,0.0879,97160.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785954977,0.0889,97160.0,97159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734785956278,0.001,97160.0,97159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734785961491,0.051486,97147.0,97146.0,0.00154383]
["bitfinex-derivatives","BTCF0:USTF0",1734785961679,0.412286,97147.0,97146.0,0.00154383]
["bitfinex-derivatives","BTCF0:USTF0",1734785961991,0.773086,97147.0,97146.0,0.00154383]
["bitfinex-derivatives","BTCF0:USTF0",1734785962685,0.773086,97147.0,97146.0,0.00254383]
["bitfinex-derivatives","BTCF0:USTF0",1734785963080,0.774086,97147.0,97146.0,0.00654383]
["bitfinex-derivatives","BTCF0:USTF0",1734785963991,0.774086,97147.0,97146.0,0.00554383]
["bitfinex-derivatives","BTCF0:USTF0",1734785964289,0.774086,97147.0,97146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734785964796,0.774086,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785965290,0.89527334,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734785966378,0.89527334,97147.0,97146.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1734785966583,0.774086,97147.0,97146.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1734785967081,0.7226,97147.0,97146.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1734785967281,0.3618,97147.0,97146.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1734785967691,0.3618,97147.0,97146.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1734785967890,0.3648,97147.0,97146.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1734785968491,0.3638,97147.0,97146.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1734785968994,0.3618,97147.0,97146.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1734785969182,0.3638,97147.0,97146.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1734785969585,0.3658,97147.0,97146.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1734785971695,0.3638,97147.0,97146.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1734785972191,0.3648,97147.0,97146.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1734785974400,0.3628,97147.0,97146.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1734785974601,0.3638,97147.0,97146.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1734785979205,0.3628,97147.0,97146.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1734785979401,0.3658,97147.0,97146.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1734785980005,0.3668,97147.0,97146.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1734785980596,0.3648,97147.0,97146.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1734785980795,0.3628,97147.0,97146.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1734785981299,0.3618,97147.0,97146.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1734785982902,0.001,97147.0,97146.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1734785983502,0.12118734,97149.0,97147.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734785983896,0.051487,97146.0,97142.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734785984096,0.051487,97146.0,97141.0,0.18404101]
["bitfinex-derivatives","BTCF0:USTF0",1734785984410,0.451487,97146.0,97141.0,0.18404101]
["bitfinex-derivatives","BTCF0:USTF0",1734785984910,0.451487,97146.0,97145.0,0.24554661]
["bitfinex-derivatives","BTCF0:USTF0",1734785985805,0.812287,97146.0,97145.0,0.24554661]
["bitfinex-derivatives","BTCF0:USTF0",1734785986505,0.7618,97146.0,97138.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734785986713,0.05149,97139.0,97138.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734785987210,0.05149,97139.0,97137.0,0.24554661]
["bitfinex-derivatives","BTCF0:USTF0",1734785987709,0.3608,97138.0,97137.0,0.24554661]
["bitfinex-derivatives","BTCF0:USTF0",1734785987908,0.051492,97135.0,97134.0,0.18520525]
["bitfinex-derivatives","BTCF0:USTF0",1734785989298,0.051492,97135.0,97134.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1734785989904,0.051492,97135.0,97127.0,0.18507764]
["bitfinex-derivatives","BTCF0:USTF0",1734785989905,0.051496,97128.0,97127.0,0.18507764]
["bitfinex-derivatives","BTCF0:USTF0",1734785990104,0.051501,97118.0,97117.0,0.29658569]
["bitfinex-derivatives","BTCF0:USTF0",1734785990301,0.051501,97118.0,97117.0,0.21541425]
["bitfinex-derivatives","BTCF0:USTF0",1734785990302,0.412301,97118.0,97117.0,0.21541425]
["bitfinex-derivatives","BTCF0:USTF0",1734785990702,0.3608,97118.0,97110.0,0.24674739]
["bitfinex-derivatives","BTCF0:USTF0",1734785990907,0.051505,97111.0,97110.0,0.24674739]
["bitfinex-derivatives","BTCF0:USTF0",1734785992310,0.3608,97116.0,97110.0,0.24674739]
["bitfinex-derivatives","BTCF0:USTF0",1734785992518,0.51228418,97116.0,97115.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734785993815,0.00012625,97117.0,97115.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734785993816,4.3e-07,97117.0,97116.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1734785994021,0.18037627,97142.0,97125.0,0.066298]
["bitfinex-derivatives","BTCF0:USTF0",1734785994217,0.18037627,97142.0,97141.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1734785994417,0.18037627,97142.0,97140.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734785995120,0.18437627,97142.0,97133.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734785995312,0.23586527,97142.0,97133.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734785995618,0.055489,97142.0,97133.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734785996021,0.051492,97136.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785997419,0.053492,97136.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785997721,0.057492,97136.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785998020,0.006,97136.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734785998220,0.006,97136.0,97134.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734785998719,0.002,97136.0,97134.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734785998920,0.006,97136.0,97134.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734786000415,0.004,97136.0,97134.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734786000719,0.005,97136.0,97134.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734786001023,0.001,97136.0,97134.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734786001211,0.092,97141.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786001415,0.0515,97121.0,97115.0,0.01078855]
["bitfinex-derivatives","BTCF0:USTF0",1734786001717,0.004,97136.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786001922,0.004,97136.0,97110.0,0.10176136]
["bitfinex-derivatives","BTCF0:USTF0",1734786001923,0.051502,97118.0,97110.0,0.10176136]
["bitfinex-derivatives","BTCF0:USTF0",1734786002121,0.0915,97135.0,97110.0,0.10176136]
["bitfinex-derivatives","BTCF0:USTF0",1734786002313,0.051494,97132.0,97113.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734786002628,0.0935,97134.0,97120.0,0.10176136]
["bitfinex-derivatives","BTCF0:USTF0",1734786002818,0.051499,97122.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786003329,0.051495,97130.0,97126.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734786003820,0.005,97136.0,97120.0,0.10176136]
["bitfinex-derivatives","BTCF0:USTF0",1734786004020,0.76156,97146.0,97145.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734786004021,0.40076,97146.0,97145.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734786004216,0.4,97146.0,97145.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1734786004414,0.4,97146.0,97145.0,0.52394618]
["bitfinex-derivatives","BTCF0:USTF0",1734786005412,0.4,97146.0,97145.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1734786005919,0.402,97146.0,97145.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1734786006618,0.405,97146.0,97145.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1734786007320,0.405,97146.0,97145.0,0.712287]
["bitfinex-derivatives","BTCF0:USTF0",1734786007525,0.0882,97173.0,97169.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734786007829,0.0882,97173.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786008631,0.18037627,97185.0,97182.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734786008822,0.27447627,97185.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786009120,0.0941,97185.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786009813,0.0981,97185.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786010010,0.004,97185.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786010419,0.01,97185.0,97184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786011616,0.006,97185.0,97184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786011816,0.01,97185.0,97184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786014126,0.0941,97201.0,97184.0,0.47374272]
["bitfinex-derivatives","BTCF0:USTF0",1734786014328,0.0941,97201.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786014520,0.051442,97230.0,97203.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734786014720,0.091,97231.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786014930,0.051443,97229.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786015437,0.091,97231.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786016022,0.091,97231.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786016224,0.0160958,97233.0,97232.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734786016628,0.0160958,97233.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786017320,0.0160958,97233.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786017321,0.412244,97227.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786017525,0.051454,97208.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786018535,0.051454,97208.0,97180.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786018843,0.15253382,97190.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786019134,0.05147,97177.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786019331,0.051471,97176.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786020033,0.051479,97161.0,97158.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1734786020232,0.051479,97160.0,97151.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1734786020426,0.051479,97160.0,97156.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734786020626,0.051475,97168.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786021031,0.051462,97192.0,97186.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734786021237,0.45690001,97198.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786021439,0.088,97197.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786021737,0.051477,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786021927,0.051474,97171.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786022133,0.051474,97171.0,97167.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734786022527,0.3608,97177.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786022727,0.051477,97164.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786023132,0.0932,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786023535,0.003,97171.0,97170.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734786023739,0.003,97171.0,97170.0,0.412274]
["bitfinex-derivatives","BTCF0:USTF0",1734786024134,0.15253382,97190.0,97170.0,0.412274]
["bitfinex-derivatives","BTCF0:USTF0",1734786024442,0.006,97177.0,97172.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734786024829,0.006,97177.0,97174.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734786025020,0.051468,97180.0,97175.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734786025225,0.0906,97189.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786025426,0.051465,97187.0,97184.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734786025633,0.005,97190.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786025934,0.051461,97194.0,97189.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734786026342,0.009,97190.0,97189.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734786026834,0.00076,97197.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786027041,0.0932,97199.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786027235,0.051455,97205.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786027830,0.051452,97211.0,97202.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734786028034,0.051448,97218.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786028239,0.0865,97223.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786028436,0.05145,97215.0,97206.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1734786028633,0.05145,97215.0,97207.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734786029133,0.005,97211.0,97207.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734786029334,0.051453,97209.0,97200.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734786029634,0.005,97211.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786029828,0.005,97211.0,97209.0,0.412253]
["bitfinex-derivatives","BTCF0:USTF0",1734786030731,0.005,97211.0,97210.0,0.1185375]
["bitfinex-derivatives","BTCF0:USTF0",1734786030934,0.014,97211.0,97210.0,0.1185375]
["bitfinex-derivatives","BTCF0:USTF0",1734786031139,0.009,97211.0,97209.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1734786031744,0.009,97211.0,97209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786032046,0.009,97211.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786032047,0.051458,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786032240,0.051468,97181.0,97180.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786032648,0.051465,97187.0,97180.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786033253,0.3608,97192.0,97181.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734786033446,0.051468,97182.0,97180.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786034260,0.3608,97192.0,97180.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1734786034552,0.051464,97188.0,97183.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734786034958,0.051465,97187.0,97183.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734786035156,0.3608,97192.0,97183.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734786035450,0.051465,97186.0,97183.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734786036263,0.001,97188.0,97186.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734786036862,0.001,97188.0,97187.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1734786037371,0.002,97192.0,97191.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734786038064,0.051456,97204.0,97195.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734786038369,0.3608,97215.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786039171,0.051458,97201.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786039357,0.3608,97215.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786039561,0.051454,97208.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786039759,0.051454,97208.0,97202.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734786039963,0.3608,97215.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786040163,0.051451,97213.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786040364,0.051452,97212.0,97207.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734786040565,0.3608,97215.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786040566,0.051453,97210.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786040861,0.051456,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786041165,0.051464,97189.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786041359,0.051471,97175.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786041559,0.051476,97166.0,97164.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786041770,0.051472,97173.0,97171.0,0.30539434]
["bitfinex-derivatives","BTCF0:USTF0",1734786042572,0.0904,97190.0,97171.0,0.30539434]
["bitfinex-derivatives","BTCF0:USTF0",1734786042573,0.051469,97180.0,97171.0,0.30539434]
["bitfinex-derivatives","BTCF0:USTF0",1734786042758,0.051469,97180.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786043467,0.051469,97180.0,97178.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734786044668,0.051469,97180.0,97178.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1734786044968,0.051469,97180.0,97178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734786046261,0.3608,97191.0,97178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734786046466,0.10062225,98015.0,97178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734786046467,0.05146,97196.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786046663,0.051461,97195.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786046867,0.051458,97201.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786047773,0.004,97196.0,97195.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734786049071,0.004,97196.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786049264,0.051459,97198.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786049466,0.002,97196.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786049774,0.002,97196.0,97195.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786049970,0.006,97196.0,97195.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786050874,0.05746,97196.0,97195.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786051059,0.051465,97187.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786051773,0.3608,97191.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786051973,0.05147,97177.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786052461,0.05147,97177.0,97163.0,0.24589244]
["bitfinex-derivatives","BTCF0:USTF0",1734786052462,0.051477,97164.0,97163.0,0.24589244]
["bitfinex-derivatives","BTCF0:USTF0",1734786053969,0.05148,97159.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786055670,0.05148,97159.0,97157.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734786055875,0.05248,97159.0,97157.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734786060376,0.06321718,97159.0,97157.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734786060568,0.06321718,97159.0,97157.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734786061863,0.05248,97159.0,97157.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734786064083,0.00167015,97158.0,97157.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734786065383,0.00267015,97158.0,97157.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734786066377,0.051484,97151.0,97146.0,8.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734786066587,0.00467015,97158.0,97146.0,0.36088347]
["bitfinex-derivatives","BTCF0:USTF0",1734786066782,0.00467015,97158.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786066979,0.051482,97155.0,97149.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734786067167,0.003,97158.0,97146.0,0.36088347]
["bitfinex-derivatives","BTCF0:USTF0",1734786067372,0.051484,97152.0,97149.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734786067567,0.051484,97152.0,97146.0,0.36088347]
["bitfinex-derivatives","BTCF0:USTF0",1734786068072,0.051484,97152.0,97149.0,0.00610488]
["bitfinex-derivatives","BTCF0:USTF0",1734786068383,0.001,97155.0,97154.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734786069077,0.001,97155.0,97154.0,0.05758688]
["bitfinex-derivatives","BTCF0:USTF0",1734786069980,0.001,97155.0,97154.0,0.07302688]
["bitfinex-derivatives","BTCF0:USTF0",1734786070372,0.051477,97164.0,97158.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734786070777,0.051477,97164.0,97161.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734786070977,0.051477,97164.0,97162.0,0.00610488]
["bitfinex-derivatives","BTCF0:USTF0",1734786071382,0.051473,97171.0,97166.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734786071679,0.12089017,97183.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786071876,0.12089017,97183.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786072083,0.12089017,97183.0,97182.0,0.36690488]
["bitfinex-derivatives","BTCF0:USTF0",1734786072277,0.3608,97203.0,97182.0,0.57075807]
["bitfinex-derivatives","BTCF0:USTF0",1734786072478,0.3608,97203.0,97191.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1734786072683,0.3608,97211.0,97191.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1734786072872,0.12070357,97208.0,97191.0,0.46965319]
["bitfinex-derivatives","BTCF0:USTF0",1734786073068,0.051454,97207.0,97199.0,0.00610488]
["bitfinex-derivatives","BTCF0:USTF0",1734786073268,0.12070357,97208.0,97199.0,0.00610488]
["bitfinex-derivatives","BTCF0:USTF0",1734786073472,0.051457,97203.0,97199.0,0.00610488]
["bitfinex-derivatives","BTCF0:USTF0",1734786074079,0.12070357,97208.0,97201.0,0.00610488]
["bitfinex-derivatives","BTCF0:USTF0",1734786074579,0.051455,97206.0,97201.0,0.00610488]
["bitfinex-derivatives","BTCF0:USTF0",1734786074986,0.3608,97211.0,97201.0,0.05756188]
["bitfinex-derivatives","BTCF0:USTF0",1734786075284,0.005,97208.0,97207.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734786075682,0.005,97208.0,97206.0,0.00610488]
["bitfinex-derivatives","BTCF0:USTF0",1734786076284,0.005,97208.0,97207.0,0.00610488]
["bitfinex-derivatives","BTCF0:USTF0",1734786076789,0.009,97208.0,97207.0,0.00610488]
["bitfinex-derivatives","BTCF0:USTF0",1734786077169,0.056452,97211.0,97207.0,0.00610488]
["bitfinex-derivatives","BTCF0:USTF0",1734786077170,0.051453,97209.0,97207.0,0.00610488]
["bitfinex-derivatives","BTCF0:USTF0",1734786077473,0.051457,97202.0,97201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786077678,0.051457,97202.0,97179.0,0.24589244]
["bitfinex-derivatives","BTCF0:USTF0",1734786077679,0.051464,97189.0,97179.0,0.24589244]
["bitfinex-derivatives","BTCF0:USTF0",1734786077984,0.15257082,97200.0,97179.0,0.24589244]
["bitfinex-derivatives","BTCF0:USTF0",1734786078176,0.051465,97187.0,97179.0,0.24589244]
["bitfinex-derivatives","BTCF0:USTF0",1734786078487,0.051465,97187.0,97180.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734786079488,0.05146,97196.0,97186.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734786079674,0.05146,97196.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786079675,0.051461,97195.0,97187.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734786080080,0.051461,97194.0,97187.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734786081182,0.051461,97194.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786081576,0.002,97195.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734786081983,0.004,97196.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734786082288,0.051457,97202.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734786082774,0.004,97195.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734786083086,0.004,97195.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786083290,0.051459,97199.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786083787,0.002,97195.0,97193.0,0.1610455]
["bitfinex-derivatives","BTCF0:USTF0",1734786084083,0.002,97195.0,97194.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1734786084281,0.007,97202.0,97194.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1734786084580,0.007,97202.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786084988,0.051462,97193.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786085181,0.051462,97193.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786085777,0.002,97195.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786086081,0.4493,97192.0,97176.0,0.24589244]
["bitfinex-derivatives","BTCF0:USTF0",1734786086284,0.05147,97177.0,97176.0,0.24589244]
["bitfinex-derivatives","BTCF0:USTF0",1734786087285,0.051471,97175.0,97164.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734786087684,0.051471,97175.0,97165.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734786088583,0.051471,97175.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786088788,0.051481,97157.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786088987,0.051481,97157.0,97145.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786089178,0.3608,97156.0,97144.0,0.01698391]
["bitfinex-derivatives","BTCF0:USTF0",1734786089377,0.4528,97156.0,97144.0,0.01698391]
["bitfinex-derivatives","BTCF0:USTF0",1734786089578,0.4528,97156.0,97144.0,0.00154391]
["bitfinex-derivatives","BTCF0:USTF0",1734786090889,0.4538,97156.0,97144.0,0.00154391]
["bitfinex-derivatives","BTCF0:USTF0",1734786091480,0.051486,97147.0,97144.0,0.00154391]
["bitfinex-derivatives","BTCF0:USTF0",1734786091882,0.051486,97147.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786092881,0.412286,97147.0,97146.0,0.00408347]
["bitfinex-derivatives","BTCF0:USTF0",1734786093084,0.051498,97125.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786093285,0.41238531,97147.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786093286,0.051499,97122.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786093790,0.0926,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786094394,0.0926,97121.0,97120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786094591,0.0926,97121.0,97120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734786094986,0.001,97121.0,97120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734786095389,0.0525,97121.0,97120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734786095582,0.001,97121.0,97120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734786096391,0.001,97121.0,97120.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1734786098102,0.0926,97146.0,97120.0,0.4175721]
["bitfinex-derivatives","BTCF0:USTF0",1734786098390,0.0926,97146.0,97135.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1734786098599,0.0926,97146.0,97137.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734786098981,0.0926,97146.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786099185,0.05149,97140.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786099491,0.0926,97146.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786099696,9.931e-05,97147.0,97139.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734786099908,9.931e-05,97147.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786100188,9.931e-05,97147.0,97144.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734786100389,9.931e-05,97147.0,97136.0,0.11294091]
["bitfinex-derivatives","BTCF0:USTF0",1734786100597,9.931e-05,97147.0,97146.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734786101189,0.051475,97168.0,97156.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734786101493,0.051475,97168.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786101683,0.051475,97168.0,97156.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734786101883,0.051462,97192.0,97178.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734786102189,0.051462,97192.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786102385,0.051462,97192.0,97179.0,0.11893441]
["bitfinex-derivatives","BTCF0:USTF0",1734786102586,0.051463,97190.0,97181.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734786102790,0.051463,97190.0,97182.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734786102993,0.15257082,97200.0,97182.0,0.1112745]
["bitfinex-derivatives","BTCF0:USTF0",1734786103193,0.15257082,97200.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786103396,0.3608,97182.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786103699,0.051478,97163.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786104198,0.0849,97162.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786105393,0.0849,97162.0,97161.0,0.00107215]
["bitfinex-derivatives","BTCF0:USTF0",1734786105601,0.056478,97163.0,97161.0,0.00107215]
["bitfinex-derivatives","BTCF0:USTF0",1734786106001,0.056478,97163.0,97161.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734786106294,0.002,97162.0,97161.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734786106898,0.059478,97163.0,97161.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734786107295,0.004,97162.0,97161.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734786107797,0.006,97162.0,97161.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734786108299,0.054478,97163.0,97161.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734786108598,0.004,97162.0,97161.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734786108795,0.007,97162.0,97161.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734786109493,0.004,97162.0,97161.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734786110390,0.002,97163.0,97162.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734786110589,0.007,97163.0,97162.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734786111092,0.002,97163.0,97162.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734786111293,0.051471,97176.0,97162.0,0.118797]
["bitfinex-derivatives","BTCF0:USTF0",1734786111499,0.051471,97176.0,97170.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734786111690,0.051471,97176.0,97171.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734786111889,0.051471,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786112094,0.051466,97185.0,97177.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734786112389,0.0919,97193.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786112597,0.0919,97193.0,97183.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734786112797,0.3608,97184.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786112992,0.3608,97173.0,97161.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734786113191,0.051478,97162.0,97161.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734786113703,0.412278,97162.0,97161.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734786115006,0.003,97184.0,97162.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1734786115205,0.003,97184.0,97183.0,0.773067]
["bitfinex-derivatives","BTCF0:USTF0",1734786115500,0.003,97184.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786115701,0.05146,97195.0,97184.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734786116003,0.087,97204.0,97184.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734786116202,0.051463,97191.0,97184.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734786116506,0.087,97204.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786116696,0.005,97184.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786116897,0.0902,97184.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786117202,0.0852,97184.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786117401,0.051471,97175.0,97174.0,0.18393204]
["bitfinex-derivatives","BTCF0:USTF0",1734786117997,0.051471,97175.0,97174.0,0.04373204]
["bitfinex-derivatives","BTCF0:USTF0",1734786118198,0.051474,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786119405,0.052474,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786120202,0.054474,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786120392,0.054474,97169.0,97161.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734786120600,0.051478,97162.0,97161.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734786122613,0.051478,97162.0,97150.0,0.22067215]
["bitfinex-derivatives","BTCF0:USTF0",1734786122801,0.051478,97162.0,97122.0,0.3668231]
["bitfinex-derivatives","BTCF0:USTF0",1734786122802,0.051491,97137.0,97124.0,0.24589244]
["bitfinex-derivatives","BTCF0:USTF0",1734786123004,0.051483,97152.0,97124.0,0.24589244]
["bitfinex-derivatives","BTCF0:USTF0",1734786123005,0.0897,97136.0,97124.0,0.24589244]
["bitfinex-derivatives","BTCF0:USTF0",1734786123506,0.051496,97128.0,97124.0,0.24589244]
["bitfinex-derivatives","BTCF0:USTF0",1734786123702,0.05156915,97127.0,97124.0,0.24589244]
["bitfinex-derivatives","BTCF0:USTF0",1734786123902,0.05156915,97127.0,97124.0,0.24789244]
["bitfinex-derivatives","BTCF0:USTF0",1734786124407,7.215e-05,97127.0,97124.0,0.24589244]
["bitfinex-derivatives","BTCF0:USTF0",1734786124610,0.051497,97126.0,97124.0,0.24789244]
["bitfinex-derivatives","BTCF0:USTF0",1734786124799,0.051497,97126.0,97124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734786125198,0.051497,97126.0,97124.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734786125904,0.051497,97126.0,97124.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734786126098,0.051497,97126.0,97124.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734786126513,0.052497,97126.0,97124.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734786126718,0.052497,97126.0,97124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734786132511,0.051497,97126.0,97124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734786132711,0.052497,97126.0,97124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734786138112,0.150307,97126.0,97124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734786143324,0.3608,97125.0,97124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734786143624,0.051504,97113.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786143808,0.05151,97101.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786144708,0.05151,97101.0,97099.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734786145325,0.05251,97101.0,97100.0,0.10208679]
["bitfinex-derivatives","BTCF0:USTF0",1734786146726,0.001,97101.0,97100.0,0.10608679]
["bitfinex-derivatives","BTCF0:USTF0",1734786147621,0.09041234,97120.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734786147813,0.09041234,97120.0,97119.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1734786148225,0.00080001,97160.0,97139.0,0.03699996]
["bitfinex-derivatives","BTCF0:USTF0",1734786148426,0.2207165,97175.0,97167.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734786148618,0.2207165,97175.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786149423,0.051477,97165.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786150012,0.01027752,97175.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786150219,0.051477,97165.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786150621,0.051477,97164.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786151026,0.051477,97164.0,97161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786151328,0.051478,97163.0,97161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786151522,0.051478,97163.0,97161.0,0.35603]
["bitfinex-derivatives","BTCF0:USTF0",1734786152023,0.0927,97162.0,97161.0,0.35603]
["bitfinex-derivatives","BTCF0:USTF0",1734786152228,0.0927,97162.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786153017,0.051485,97149.0,97141.0,0.24589244]
["bitfinex-derivatives","BTCF0:USTF0",1734786153218,0.051489,97142.0,97141.0,0.24589244]
["bitfinex-derivatives","BTCF0:USTF0",1734786154029,0.3608,97143.0,97131.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734786154221,0.051492,97136.0,97134.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734786155224,0.3608,97143.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786155424,0.004,97136.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786155625,0.051494,97133.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786156621,0.051494,97133.0,97131.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1734786156935,0.3608,97152.0,97131.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1734786156936,0.051482,97154.0,97131.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1734786157123,0.051482,97154.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786157525,0.051479,97161.0,97154.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734786157726,0.051479,97160.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786157926,0.051476,97167.0,97161.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734786158231,0.051476,97167.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786158628,0.00089408,97174.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786158828,0.00089408,97174.0,97170.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1734786159728,0.05279455,97172.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786160136,0.05779455,97172.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786160831,0.05279455,97172.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786161133,0.051475,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786161830,0.051475,97167.0,97146.0,0.24589244]
["bitfinex-derivatives","BTCF0:USTF0",1734786162032,0.051485,97148.0,97146.0,0.24589244]
["bitfinex-derivatives","BTCF0:USTF0",1734786162838,0.3608,97162.0,97146.0,0.24589244]
["bitfinex-derivatives","BTCF0:USTF0",1734786163036,0.3608,97162.0,97146.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734786163830,0.051485,97150.0,97146.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734786164342,0.051485,97150.0,97146.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734786164833,0.051485,97150.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786165143,0.051485,97150.0,97148.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734786165337,0.052485,97150.0,97148.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734786166135,0.001,97150.0,97148.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734786167136,0.09776,97168.0,97167.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734786168334,0.09776,97168.0,97167.0,0.146375]
["bitfinex-derivatives","BTCF0:USTF0",1734786168335,0.10576,97168.0,97167.0,0.146375]
["bitfinex-derivatives","BTCF0:USTF0",1734786168637,0.051459,97198.0,97193.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734786168836,0.238556,97204.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786169137,0.238556,97204.0,97200.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734786169635,0.238556,97204.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786169636,0.1871,97204.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786169840,0.095,97204.0,97203.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734786170227,0.103,97204.0,97203.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734786170434,0.108,97204.0,97203.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734786170630,0.013,97204.0,97203.0,0.412256]
["bitfinex-derivatives","BTCF0:USTF0",1734786171334,0.012,97204.0,97203.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1734786171739,0.007,97204.0,97203.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1734786171941,0.012,97204.0,97203.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1734786173042,0.012,97204.0,97203.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734786173442,0.012,97204.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786177457,0.012,97204.0,97203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786183858,0.3728,97204.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786184458,0.012,97204.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786185358,0.097,97235.0,97203.0,0.11575413]
["bitfinex-derivatives","BTCF0:USTF0",1734786185562,0.097,97235.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786185563,0.051443,97228.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786185757,0.051443,97228.0,97226.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734786185966,0.1794,97234.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786186172,0.051444,97227.0,97222.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734786186467,0.051444,97227.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786186669,0.051444,97227.0,97223.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734786187065,0.23884,97234.0,97222.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734786187372,0.051442,97230.0,97227.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734786187772,0.1794,97234.0,97221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786187960,0.051446,97223.0,97221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786188264,0.051446,97223.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786189070,0.055446,97223.0,97221.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1734786189275,0.004,97223.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786190179,0.004,97223.0,97222.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786190371,0.051434,97245.0,97236.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734786190667,0.051434,97245.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786191171,0.051432,97250.0,97246.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734786191472,0.051431,97252.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786191661,0.051431,97252.0,97249.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734786191968,0.15040437,97263.0,97253.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734786192169,0.051427,97259.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786192364,0.051433,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786192565,0.051435,97244.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786193466,0.051431,97250.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786193768,0.051431,97250.0,97248.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734786193960,0.005,97252.0,97246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786194162,0.005,97252.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734786194363,0.0901,97262.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734786194772,0.141525,97262.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734786194971,0.051426,97261.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734786195168,0.051427,97259.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734786195676,0.0911,97262.0,97261.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734786196160,0.051419,97273.0,97258.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734786196366,0.051408,97294.0,97258.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734786196367,0.1794,97290.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786196565,0.051416,97280.0,97274.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734786196967,0.051417,97278.0,97274.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734786197673,0.005,97280.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786197971,0.005,97280.0,97278.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734786198366,0.07195,97280.0,97278.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734786198563,0.07195,97280.0,97272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786198867,0.07195,97280.0,97272.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1734786199176,0.07195,97280.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786199177,0.051418,97275.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786199372,0.051418,97275.0,97273.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734786199570,0.07295,97280.0,97274.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734786200177,0.051418,97276.0,97274.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734786201484,0.051418,97276.0,97274.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734786201667,0.056418,97276.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786201864,0.056418,97276.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786202173,0.051419,97273.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786202367,0.006,97276.0,97275.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734786203072,0.07195,97280.0,97279.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734786204873,0.07695,97280.0,97279.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734786205873,0.07795,97280.0,97279.0,0.16103205]
["bitfinex-derivatives","BTCF0:USTF0",1734786207466,0.07795,97280.0,97279.0,0.26243205]
["bitfinex-derivatives","BTCF0:USTF0",1734786209881,0.07795,97280.0,97279.0,0.27787205]
["bitfinex-derivatives","BTCF0:USTF0",1734786210476,0.0863,97299.0,97298.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734786210671,0.0863,97299.0,97298.0,0.412206]
["bitfinex-derivatives","BTCF0:USTF0",1734786210874,0.137705,97299.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786212269,0.137705,97299.0,97298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786212469,0.137705,97299.0,97298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734786213279,0.0863,97299.0,97298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734786214273,0.137705,97299.0,97298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734786218288,0.0863,97299.0,97298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734786218581,0.44740001,97307.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734786218786,0.53690001,97307.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734786218974,0.00080001,97307.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734786219285,0.1200381,97322.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734786219286,0.1795,97321.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734786219584,0.051398,97314.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734786219781,0.051398,97314.0,97299.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734786220179,0.1795,97321.0,97299.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734786220378,0.051394,97320.0,97299.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734786221182,0.051394,97320.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734786221482,0.051394,97320.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734786222191,0.1795,97321.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786222376,0.1795,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786223076,0.1795,97321.0,97320.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1734786224079,0.00076,97329.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786224285,0.051387,97334.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786224791,0.1862,97337.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786224978,0.1862,97337.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734786225296,0.1862,97337.0,97335.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734786225583,0.1862,97337.0,97329.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734786225789,0.051388,97333.0,97328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786225992,0.051388,97333.0,97331.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734786226180,0.1862,97337.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734786226496,0.1862,97337.0,97336.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1734786227679,0.1862,97337.0,97329.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734786227888,0.051389,97331.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734786228484,0.1862,97337.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734786228784,0.051386,97335.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734786229887,0.1862,97337.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734786230483,0.237585,97337.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734786230987,0.051386,97335.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786231182,0.051386,97335.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786231183,0.05139,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786232490,0.05139,97329.0,97316.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1734786232491,0.41219,97329.0,97316.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1734786232690,0.051397,97315.0,97314.0,0.01029146]
["bitfinex-derivatives","BTCF0:USTF0",1734786232898,0.051404,97301.0,97300.0,0.24589244]
["bitfinex-derivatives","BTCF0:USTF0",1734786233188,0.051404,97301.0,97298.0,0.26133244]
["bitfinex-derivatives","BTCF0:USTF0",1734786233189,0.07194,97301.0,97298.0,0.26133244]
["bitfinex-derivatives","BTCF0:USTF0",1734786233388,0.051405,97300.0,97298.0,0.26133244]
["bitfinex-derivatives","BTCF0:USTF0",1734786233789,0.051405,97300.0,97298.0,0.24589244]
["bitfinex-derivatives","BTCF0:USTF0",1734786233984,8.472e-05,97299.0,97298.0,0.24589244]
["bitfinex-derivatives","BTCF0:USTF0",1734786234685,8.472e-05,97299.0,97296.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734786234888,0.051406,97298.0,97296.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734786235195,8.472e-05,97299.0,97288.0,0.38664424]
["bitfinex-derivatives","BTCF0:USTF0",1734786235382,0.3608,97297.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786235589,0.051414,97283.0,97280.0,0.412215]
["bitfinex-derivatives","BTCF0:USTF0",1734786235886,0.051414,97282.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786236082,0.0933,97296.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786236289,0.0933,97296.0,97295.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734786236597,8.472e-05,97299.0,97298.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734786237087,8.472e-05,97299.0,97298.0,0.412206]
["bitfinex-derivatives","BTCF0:USTF0",1734786238087,8.472e-05,97299.0,97298.0,0.52150734]
["bitfinex-derivatives","BTCF0:USTF0",1734786238998,0.00108472,97299.0,97298.0,0.52150734]
["bitfinex-derivatives","BTCF0:USTF0",1734786239488,8.472e-05,97299.0,97298.0,0.52150734]
["bitfinex-derivatives","BTCF0:USTF0",1734786239690,8.472e-05,97299.0,97298.0,0.52250734]
["bitfinex-derivatives","BTCF0:USTF0",1734786240394,0.051392,97325.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734786240591,0.1832,97328.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786240780,0.1832,97328.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734786241180,0.00118837,97327.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734786241590,0.1832,97328.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734786241788,0.0014665,97327.0,97324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786241983,0.051392,97325.0,97324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786242189,0.051392,97325.0,97313.0,0.54544071]
["bitfinex-derivatives","BTCF0:USTF0",1734786242190,0.051398,97314.0,97313.0,0.54492071]
["bitfinex-derivatives","BTCF0:USTF0",1734786242389,0.05314263,97314.0,97313.0,0.54492071]
["bitfinex-derivatives","BTCF0:USTF0",1734786242790,0.05316194,97314.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786242990,0.0514,97310.0,97309.0,0.18412071]
["bitfinex-derivatives","BTCF0:USTF0",1734786243189,0.051403,97304.0,97303.0,0.24589244]
["bitfinex-derivatives","BTCF0:USTF0",1734786243790,0.051403,97304.0,97294.0,0.30539434]
["bitfinex-derivatives","BTCF0:USTF0",1734786243991,0.412208,97295.0,97294.0,0.30539434]
["bitfinex-derivatives","BTCF0:USTF0",1734786244195,0.412208,97295.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786244395,0.051414,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786244788,0.051416,97279.0,97278.0,0.24561354]
["bitfinex-derivatives","BTCF0:USTF0",1734786244989,0.05317994,97279.0,97278.0,0.24561354]
["bitfinex-derivatives","BTCF0:USTF0",1734786245896,0.05317994,97279.0,97274.0,0.05305992]
["bitfinex-derivatives","BTCF0:USTF0",1734786246091,0.00176394,97279.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734786246596,0.00176394,97279.0,97278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734786248292,0.00176394,97279.0,97277.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1734786248487,0.00206006,97278.0,97277.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1734786248993,0.00206006,97278.0,97277.0,0.16701456]
["bitfinex-derivatives","BTCF0:USTF0",1734786249194,0.051412,97288.0,97284.0,0.04905682]
["bitfinex-derivatives","BTCF0:USTF0",1734786249402,0.051412,97288.0,97285.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1734786249597,0.3608,97299.0,97286.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734786249897,0.05141,97292.0,97286.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1734786250487,0.05141,97292.0,97286.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786250687,0.412206,97299.0,97286.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786250889,0.3608,97299.0,97287.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1734786251094,0.1200381,97310.0,97309.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734786251502,0.15040437,97317.0,97316.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734786251794,0.15040437,97317.0,97316.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1734786252000,0.15040437,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786252387,0.15040437,97317.0,97316.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1734786252588,0.0744,97318.0,97316.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1734786252993,0.002,97317.0,97316.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1734786254203,0.002,97317.0,97316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786254398,0.053396,97317.0,97316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786254897,0.002,97317.0,97316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786256194,0.00318352,97317.0,97316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786257002,0.00347932,97317.0,97316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786257403,0.00370588,97317.0,97316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786257594,0.00370588,97317.0,97316.0,0.47901115]
["bitfinex-derivatives","BTCF0:USTF0",1734786260405,0.00370588,97317.0,97316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786261502,0.00370588,97317.0,97316.0,0.46890247]
["bitfinex-derivatives","BTCF0:USTF0",1734786261691,0.36450588,97317.0,97316.0,0.10810247]
["bitfinex-derivatives","BTCF0:USTF0",1734786261896,0.36450588,97317.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786262095,0.3608,97302.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786262296,0.00170588,97296.0,97281.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1734786262497,0.051411,97289.0,97286.0,0.3668231]
["bitfinex-derivatives","BTCF0:USTF0",1734786262902,0.00170588,97296.0,97286.0,0.3668231]
["bitfinex-derivatives","BTCF0:USTF0",1734786263109,0.00170588,97296.0,97289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786263413,0.00170588,97293.0,97290.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734786263796,0.00170588,97293.0,97291.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734786264001,0.00170588,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786264509,0.329897,97316.0,97310.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734786264704,0.329897,97316.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786265010,0.142597,97316.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786265308,0.20179937,97320.0,97314.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734786265806,0.051392,97324.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786266003,0.051392,97324.0,97317.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1734786266506,0.18069854,97351.0,97317.0,0.47056883]
["bitfinex-derivatives","BTCF0:USTF0",1734786266713,0.051383,97342.0,97340.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734786267300,0.15040437,97350.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786267510,0.051383,97343.0,97335.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734786267708,0.051383,97343.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734786267907,0.051383,97343.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786268115,0.15040437,97350.0,97348.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734786268311,0.3608,97354.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786268507,0.3608,97354.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734786269014,0.05138,97348.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734786269307,0.05138,97348.0,97346.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734786269516,0.051388,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786269709,0.05139,97329.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734786270012,0.1911,97347.0,97329.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734786270013,0.07191,97332.0,97329.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734786270204,0.123298,97332.0,97329.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734786270615,0.07191,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786271001,0.07191,97332.0,97331.0,0.47762892]
["bitfinex-derivatives","BTCF0:USTF0",1734786271406,0.07491,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786271707,0.07491,97332.0,97331.0,0.46798074]
["bitfinex-derivatives","BTCF0:USTF0",1734786271905,0.07191,97332.0,97331.0,0.46998074]
["bitfinex-derivatives","BTCF0:USTF0",1734786272515,0.07191,97332.0,97331.0,0.46798074]
["bitfinex-derivatives","BTCF0:USTF0",1734786273517,0.07191,97332.0,97331.0,0.46898074]
["bitfinex-derivatives","BTCF0:USTF0",1734786273703,0.07191,97332.0,97331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786273911,0.07191,97332.0,97331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786274309,0.123298,97332.0,97331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786274715,0.126298,97332.0,97331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786275120,0.07491,97332.0,97322.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786275307,0.07491,97332.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786275308,0.07491,97332.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734786275509,0.051394,97320.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734786275716,0.07491,97332.0,97310.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1734786275912,0.051401,97308.0,97283.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734786276112,0.051404,97301.0,97300.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786277313,0.051404,97301.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786277519,0.051417,97277.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786277823,0.051417,97277.0,97275.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786278318,0.051417,97277.0,97276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734786278817,0.051417,97277.0,97276.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734786279916,0.051417,97277.0,97276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734786280223,0.051417,97277.0,97275.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1734786280413,0.051417,97277.0,97275.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1734786280723,0.051417,97277.0,97276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734786280929,0.051417,97277.0,97276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734786281521,0.051417,97277.0,97275.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786281522,0.051416,97279.0,97275.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734786281823,0.051418,97276.0,97275.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734786282220,0.051418,97276.0,97274.0,0.00010006]
["bitfinex-derivatives","BTCF0:USTF0",1734786282416,0.051429,97255.0,97253.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786283313,0.051432,97249.0,97243.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734786284016,0.05152358,97254.0,97253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734786284513,0.05152358,97254.0,97253.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734786284715,0.05152358,97254.0,97253.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734786285021,0.05152358,97254.0,97244.0,0.00854231]
["bitfinex-derivatives","BTCF0:USTF0",1734786285022,0.051434,97245.0,97244.0,0.00854231]
["bitfinex-derivatives","BTCF0:USTF0",1734786286019,0.00509458,97254.0,97250.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734786286215,0.00509458,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786286414,0.00609458,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786286824,0.00609458,97254.0,97253.0,0.47268032]
["bitfinex-derivatives","BTCF0:USTF0",1734786287327,0.00109458,97254.0,97253.0,0.56578032]
["bitfinex-derivatives","BTCF0:USTF0",1734786287518,0.00509458,97254.0,97253.0,0.56578032]
["bitfinex-derivatives","BTCF0:USTF0",1734786287824,0.051419,97275.0,97253.0,0.56578032]
["bitfinex-derivatives","BTCF0:USTF0",1734786288124,0.051419,97275.0,97268.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734786288319,0.051419,97275.0,97270.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734786289525,0.051419,97273.0,97270.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734786289819,0.051419,97273.0,97271.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786290924,0.053419,97273.0,97271.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786291123,0.002,97273.0,97271.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1734786291515,0.005,97273.0,97271.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1734786291824,0.004,97273.0,97271.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1734786292321,0.055419,97273.0,97271.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786292713,0.055419,97273.0,97261.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786292913,0.051425,97262.0,97261.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786293425,0.15220115,97271.0,97247.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786293426,0.051432,97250.0,97247.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786293627,0.3608,97264.0,97247.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786293836,0.051432,97248.0,97247.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786296024,0.051432,97248.0,97247.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1734786296720,0.053432,97248.0,97247.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786296920,0.053432,97248.0,97244.0,0.00154231]
["bitfinex-derivatives","BTCF0:USTF0",1734786296921,0.051434,97245.0,97244.0,0.00154231]
["bitfinex-derivatives","BTCF0:USTF0",1734786297120,0.051442,97230.0,97228.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1734786297325,0.051442,97230.0,97229.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786297924,0.123432,97230.0,97229.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786298323,0.07199,97230.0,97229.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786299631,0.07199,97230.0,97229.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1734786299827,0.07199,97230.0,97229.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1734786302128,0.36156,97246.0,97229.0,0.13571291]
["bitfinex-derivatives","BTCF0:USTF0",1734786302324,0.05143,97252.0,97244.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734786302629,0.0904513,97264.0,97259.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734786302818,0.0904513,97264.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734786303022,0.0904513,97264.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786303221,0.051428,97256.0,97255.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734786303421,0.0904513,97266.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786303730,0.0904513,97266.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734786304133,0.00080001,97284.0,97265.0,0.10901656]
["bitfinex-derivatives","BTCF0:USTF0",1734786304335,0.051414,97284.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734786304532,0.051411,97288.0,97286.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734786304924,0.15040437,97295.0,97293.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734786305328,0.15040437,97295.0,97294.0,0.11728506]
["bitfinex-derivatives","BTCF0:USTF0",1734786305534,0.18069854,97304.0,97295.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734786305735,0.18069854,97304.0,97303.0,0.412203]
["bitfinex-derivatives","BTCF0:USTF0",1734786306039,0.18069854,97323.0,97303.0,0.47342742]
["bitfinex-derivatives","BTCF0:USTF0",1734786306336,0.18069854,97323.0,97322.0,0.412193]
["bitfinex-derivatives","BTCF0:USTF0",1734786307132,0.18269854,97323.0,97322.0,0.52174817]
["bitfinex-derivatives","BTCF0:USTF0",1734786307630,0.002,97323.0,97322.0,0.52174817]
["bitfinex-derivatives","BTCF0:USTF0",1734786308025,0.18069854,97364.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734786308232,0.18069854,97364.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786308434,0.54149854,97364.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786308618,0.051376,97356.0,97348.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734786308823,0.051376,97356.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786309033,0.051371,97364.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786309224,0.00048,97366.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786309426,0.006,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786309626,0.057371,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786309938,0.00048,97366.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786310528,0.00048,97366.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786310529,0.006,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786310730,0.057371,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786310939,0.006,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786312127,0.009,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786312529,0.309,97364.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786312835,0.3608,97360.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786313135,0.15220115,97360.0,97340.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734786313745,0.15220115,97350.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786313935,0.051383,97341.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786314135,0.15220115,97350.0,97330.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786314136,0.3608,97340.0,97330.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786314338,0.051389,97331.0,97330.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786314536,0.051392,97325.0,97318.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786314841,0.051395,97319.0,97318.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786315039,0.3608,97328.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786315237,0.051396,97316.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786315438,0.00044,97316.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786315634,0.00044,97316.0,97314.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734786315830,0.00044,97316.0,97315.0,0.11272925]
["bitfinex-derivatives","BTCF0:USTF0",1734786316741,0.001,97340.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734786316943,0.051387,97334.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786317743,0.051384,97340.0,97331.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734786318050,0.003,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786318434,0.003,97340.0,97339.0,0.47310856]
["bitfinex-derivatives","BTCF0:USTF0",1734786318638,0.051372,97363.0,97339.0,0.47310856]
["bitfinex-derivatives","BTCF0:USTF0",1734786318832,0.051372,97363.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786319034,0.051372,97363.0,97339.0,0.47310856]
["bitfinex-derivatives","BTCF0:USTF0",1734786319035,0.00048,97366.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786319332,0.051378,97352.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786321252,0.054378,97352.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786322245,0.003,97352.0,97350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786322451,0.003,97352.0,97350.0,0.413178]
["bitfinex-derivatives","BTCF0:USTF0",1734786324745,0.054378,97352.0,97350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786324943,0.054378,97352.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786325435,0.0978,97351.0,97332.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1734786325640,0.3608,97345.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786325948,0.051387,97335.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786326751,0.051387,97335.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734786326939,0.051388,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786327337,0.051388,97333.0,97332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786328545,0.05138,97348.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734786328842,0.051375,97356.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734786329048,0.051378,97351.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734786329243,0.36156,97357.0,97353.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734786329244,0.051375,97356.0,97353.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734786329444,0.36160001,97357.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786329746,0.05138,97347.0,97340.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734786329944,0.051381,97345.0,97340.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734786330145,0.051381,97345.0,97341.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786330440,0.051383,97343.0,97341.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786330639,0.051383,97343.0,97341.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1734786332049,0.001,97357.0,97341.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1734786332244,0.051375,97358.0,97352.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734786332444,0.051375,97357.0,97352.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734786332749,0.051375,97357.0,97341.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1734786333044,0.051375,97357.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734786333240,0.051375,97357.0,97355.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734786334449,0.051377,97353.0,97352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786335154,0.3608,97362.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734786335155,0.05138,97347.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734786335338,0.05138,97347.0,97344.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734786335539,0.05138,97347.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734786336454,0.05238,97347.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734786337842,0.11977518,97353.0,97352.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734786338354,0.15130218,97360.0,97359.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734786338540,0.15130218,97360.0,97359.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1734786339854,0.15230218,97360.0,97359.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1734786340042,0.001,97360.0,97359.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1734786350055,0.001,97360.0,97359.0,0.428614]
["bitfinex-derivatives","BTCF0:USTF0",1734786352654,0.001,97360.0,97359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786353348,0.001,97360.0,97359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786356157,0.051378,97351.0,97349.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1734786356360,0.051378,97351.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786356550,0.095,97350.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786357253,0.095,97350.0,97332.0,0.2449359]
["bitfinex-derivatives","BTCF0:USTF0",1734786357254,0.4558,97350.0,97332.0,0.2449359]
["bitfinex-derivatives","BTCF0:USTF0",1734786357456,0.10131594,97342.0,97332.0,0.2449359]
["bitfinex-derivatives","BTCF0:USTF0",1734786357657,0.3608,97342.0,97332.0,0.2449359]
["bitfinex-derivatives","BTCF0:USTF0",1734786357857,0.05139,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786358262,0.3608,97342.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786358568,0.3608,97342.0,97331.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734786358569,0.051387,97335.0,97331.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734786358750,0.36256,97342.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786358954,0.051388,97332.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786359261,0.051388,97332.0,97328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734786359759,0.051388,97332.0,97328.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734786360263,0.051389,97331.0,97328.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734786360459,0.05139,97329.0,97328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734786360659,0.05139,97329.0,97328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734786360855,0.05139,97329.0,97328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786361656,0.05139,97329.0,97328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734786361863,0.051386,97336.0,97328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734786362159,0.1885,97341.0,97328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734786362356,0.05138,97347.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786362559,0.05138,97347.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734786362756,0.05138,97347.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786362757,0.12108139,97339.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734786362949,0.12108139,97339.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786363464,0.12108139,97339.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734786363966,0.001,97336.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786364462,0.37111948,97354.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786364663,0.002,97339.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734786365055,0.051382,97344.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734786365463,0.37111948,97354.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734786365762,0.051385,97339.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734786365963,0.053385,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786366557,0.002,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786367163,0.051384,97340.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786367863,0.002,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786368366,0.051384,97340.0,97338.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1734786368577,0.053384,97340.0,97338.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1734786369363,0.002,97340.0,97338.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1734786369560,0.002,97340.0,97339.0,0.11740792]
["bitfinex-derivatives","BTCF0:USTF0",1734786369757,0.002,97340.0,97338.0,0.412785]
["bitfinex-derivatives","BTCF0:USTF0",1734786369962,0.002,97340.0,97339.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786370274,0.05138,97348.0,97346.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734786370473,0.05138,97348.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786370863,0.12108139,97361.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786371168,0.12108139,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734786371471,0.051375,97357.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786371966,0.002,97361.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786372269,0.002,97361.0,97359.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734786373364,0.00048,97366.0,97357.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734786373661,0.00048,97366.0,97365.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1734786374064,0.00048,97366.0,97365.0,0.52995181]
["bitfinex-derivatives","BTCF0:USTF0",1734786374868,0.051362,97381.0,97365.0,0.47958081]
["bitfinex-derivatives","BTCF0:USTF0",1734786375171,0.051362,97381.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786375375,0.12108139,97387.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786375571,0.12108139,97387.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734786376268,0.15130218,97397.0,97396.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734786376473,0.12068785,97398.0,97397.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734786377271,0.15130218,97407.0,97406.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734786377464,0.15130218,97407.0,97406.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1734786377770,0.15130218,97407.0,97406.0,0.52453022]
["bitfinex-derivatives","BTCF0:USTF0",1734786378365,0.051342,97420.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734786378576,0.15130218,97429.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786378872,0.051343,97419.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786379776,0.15130218,97429.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786379974,0.051339,97425.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786380273,0.051339,97425.0,97419.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734786380573,0.0988,97439.0,97417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734786380771,0.0988,97439.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786381072,0.150132,97439.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786381377,0.051332,97438.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786382271,0.01008832,97441.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786382467,0.01008832,97441.0,97434.0,0.16318766]
["bitfinex-derivatives","BTCF0:USTF0",1734786382668,0.051323,97456.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786382862,0.0913,97462.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786383166,0.051318,97465.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786383567,0.15130218,97473.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734786383763,0.15130218,97473.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734786383970,0.15130218,97473.0,97464.0,0.10856686]
["bitfinex-derivatives","BTCF0:USTF0",1734786384266,0.051302,97496.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734786384572,0.051302,97496.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786385274,0.4608,97500.0,97480.0,0.51284071]
["bitfinex-derivatives","BTCF0:USTF0",1734786385478,0.3608,97492.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786385669,0.051305,97490.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786385867,0.051309,97482.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786386169,0.3608,97484.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786386372,0.3608,97474.0,97453.0,0.37109239]
["bitfinex-derivatives","BTCF0:USTF0",1734786386574,0.051321,97459.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786386971,0.0975,97473.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786387166,0.051324,97454.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786387469,0.051324,97454.0,97452.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734786389379,0.1005,97473.0,97453.0,0.46750803]
["bitfinex-derivatives","BTCF0:USTF0",1734786389583,0.051311,97479.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786389780,0.051312,97477.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786389976,0.051313,97476.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786390483,0.051309,97482.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786390683,0.0917,97490.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786390885,0.05131,97480.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786391203,0.051307,97486.0,97479.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734786391388,0.0917,97490.0,97479.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734786391583,0.051308,97484.0,97479.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734786391780,0.007,97479.0,97472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786392180,0.007,97479.0,97477.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734786392488,0.008,97486.0,97479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786392884,0.008,97486.0,97484.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734786393087,0.3608,97494.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786393281,0.3608,97494.0,97486.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734786393882,0.3608,97494.0,97489.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734786394187,0.051304,97492.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786394789,0.0936,97499.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786394980,0.051305,97491.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786395180,0.008,97494.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786395381,0.008,97494.0,97488.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1734786395577,0.008,97494.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786395881,0.051305,97490.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786396296,0.051305,97490.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786397094,0.051305,97490.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786397294,0.05131,97481.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786398806,0.005,97481.0,97471.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734786399103,0.051314,97472.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786400201,0.005,97481.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786400396,0.051311,97480.0,97477.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734786400593,0.051311,97480.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786400594,0.051311,97478.0,97470.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1734786400799,0.051311,97478.0,97471.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734786401200,0.002,97472.0,97471.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734786401703,0.055311,97478.0,97471.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734786401895,0.055311,97478.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734786402298,0.051311,97478.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734786402497,0.051311,97478.0,97476.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734786402907,0.051312,97476.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786403108,0.051312,97476.0,97470.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1734786403407,0.004,97478.0,97470.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1734786403608,0.051314,97474.0,97470.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1734786404009,0.051314,97472.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786405005,0.051314,97472.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734786406010,0.053314,97472.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734786406408,0.053314,97472.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786406409,0.002,97472.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786406614,0.051318,97466.0,97461.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1734786407500,0.051319,97464.0,97461.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1734786407703,0.41212,97462.0,97461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786407902,0.051331,97441.0,97440.0,0.00153923]
["bitfinex-derivatives","BTCF0:USTF0",1734786408509,0.051331,97441.0,97440.0,0.05287023]
["bitfinex-derivatives","BTCF0:USTF0",1734786409499,0.051331,97441.0,97440.0,0.05787023]
["bitfinex-derivatives","BTCF0:USTF0",1734786409913,0.3608,97454.0,97440.0,0.02193923]
["bitfinex-derivatives","BTCF0:USTF0",1734786410111,0.3608,97454.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786410310,0.412124,97454.0,97453.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734786410914,0.3608,97454.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786411116,0.051325,97452.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734786411300,0.051327,97447.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786411504,0.412124,97454.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734786411708,0.051325,97452.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734786412704,0.051327,97448.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786413012,0.051327,97448.0,97446.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1734786413518,0.36156,97454.0,97449.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734786414013,0.051326,97451.0,97449.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734786414506,0.3608,97454.0,97452.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734786414727,0.3608,97454.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734786414914,0.3618,97454.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734786415413,0.051327,97448.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786416119,0.06166213,97448.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786416621,0.06166213,97448.0,97440.0,0.00153923]
["bitfinex-derivatives","BTCF0:USTF0",1734786416622,0.051331,97441.0,97440.0,0.00153923]
["bitfinex-derivatives","BTCF0:USTF0",1734786417011,0.051335,97433.0,97432.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734786418017,0.05288366,97433.0,97432.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734786418714,0.05288366,97433.0,97432.0,0.00407939]
["bitfinex-derivatives","BTCF0:USTF0",1734786419615,0.05288366,97433.0,97432.0,0.00607939]
["bitfinex-derivatives","BTCF0:USTF0",1734786419821,0.00154866,97433.0,97432.0,0.36687939]
["bitfinex-derivatives","BTCF0:USTF0",1734786420518,0.15130218,97455.0,97432.0,0.48372731]
["bitfinex-derivatives","BTCF0:USTF0",1734786420722,0.15130218,97455.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786421426,0.051318,97465.0,97462.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734786421822,0.15130218,97472.0,97462.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734786422024,0.15130218,97472.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786422218,0.051319,97463.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734786422421,0.051319,97463.0,97458.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734786422612,0.15204071,97470.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786422818,0.001,97455.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786423017,0.001,97455.0,97454.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1734786423918,0.051317,97468.0,97454.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1734786423919,0.001,97463.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786424223,0.001,97463.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786425128,0.004,97463.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786426218,0.003,97463.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786426728,0.0905517,97480.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786426921,0.051319,97464.0,97462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786427120,0.051319,97464.0,97462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734786427317,0.051319,97464.0,97462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786427518,0.051319,97464.0,97462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786428025,0.051324,97453.0,97452.0,0.18411939]
["bitfinex-derivatives","BTCF0:USTF0",1734786429328,0.051324,97453.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734786429329,0.4513517,97457.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734786429527,0.051329,97444.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734786429722,0.7513517,97457.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786429920,0.4513517,97457.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786430121,0.051333,97436.0,97433.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734786430327,0.051333,97436.0,97433.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1734786430515,0.46171007,97457.0,97433.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734786430723,0.051331,97441.0,97438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734786430928,0.051331,97441.0,97438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734786431121,0.051331,97440.0,97438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734786431924,0.051331,97440.0,97438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734786433231,0.0932,97439.0,97438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734786434128,0.0932,97439.0,97438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734786434728,0.0932,97439.0,97438.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734786437023,0.3608,97439.0,97438.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734786437542,0.051331,97440.0,97438.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734786438429,0.051331,97440.0,97438.0,0.060332]
["bitfinex-derivatives","BTCF0:USTF0",1734786439541,0.051331,97440.0,97438.0,0.057332]
["bitfinex-derivatives","BTCF0:USTF0",1734786439743,0.12084901,97445.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734786440233,0.09063855,97447.0,97445.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734786441032,0.09063855,97447.0,97445.0,0.148528]
["bitfinex-derivatives","BTCF0:USTF0",1734786441430,0.051321,97459.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734786441738,0.3608,97466.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786441944,0.412118,97466.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786442632,0.051318,97465.0,97461.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734786442936,0.051318,97465.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734786444233,0.001,97466.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734786445444,0.001,97466.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786445445,0.051323,97456.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786445945,0.051325,97451.0,97449.0,0.1840386]
["bitfinex-derivatives","BTCF0:USTF0",1734786446536,0.051325,97451.0,97449.0,0.2353646]
["bitfinex-derivatives","BTCF0:USTF0",1734786447234,0.051323,97455.0,97453.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734786448034,0.002,97456.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786448336,0.002,97456.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734786449538,0.09063855,97462.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786449746,0.051326,97450.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786449940,0.051326,97450.0,97442.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1734786449941,0.051326,97450.0,97448.0,0.2962629]
["bitfinex-derivatives","BTCF0:USTF0",1734786450145,0.002,97456.0,97449.0,0.10719407]
["bitfinex-derivatives","BTCF0:USTF0",1734786450443,0.002,97456.0,97455.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1734786450647,0.05442,97456.0,97455.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1734786451447,0.05642,97456.0,97455.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1734786452940,0.05442,97456.0,97455.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1734786453256,0.05642,97456.0,97455.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1734786454344,0.05642,97456.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786456248,0.05642,97456.0,97448.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734786456438,0.05642,97456.0,97449.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734786456439,0.051325,97451.0,97449.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734786457552,0.051328,97445.0,97443.0,0.54537389]
["bitfinex-derivatives","BTCF0:USTF0",1734786457847,0.051328,97445.0,97443.0,0.54485389]
["bitfinex-derivatives","BTCF0:USTF0",1734786458050,0.051328,97445.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786459245,0.051328,97445.0,97443.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734786460039,0.051328,97445.0,97443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734786460444,0.051328,97445.0,97443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734786462348,0.06162373,97445.0,97443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734786464947,0.09063855,97448.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734786466154,0.09063855,97448.0,97447.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734786466344,0.09063855,97448.0,97447.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1734786466546,0.051322,97458.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734786467049,0.09063855,97461.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734786467959,0.14195455,97469.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734786468157,0.051317,97468.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734786468451,0.09063855,97469.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734786468846,0.05642,97456.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734786469457,0.05642,97456.0,97455.0,0.2962589]
["bitfinex-derivatives","BTCF0:USTF0",1734786470047,0.05642,97456.0,97455.0,0.3116589]
["bitfinex-derivatives","BTCF0:USTF0",1734786470657,0.05642,97456.0,97455.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1734786475149,0.05642,97456.0,97455.0,0.788323]
["bitfinex-derivatives","BTCF0:USTF0",1734786475456,0.05642,97456.0,97455.0,0.90269334]
["bitfinex-derivatives","BTCF0:USTF0",1734786475656,0.09063855,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734786476854,0.09163855,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734786477649,0.001,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734786478143,0.008,97483.0,97482.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734786480854,0.059308,97483.0,97482.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734786481053,0.008,97483.0,97482.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734786481661,0.059308,97483.0,97482.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734786481860,0.059308,97483.0,97482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786482060,0.059308,97483.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786482061,0.05131,97481.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786482663,0.051313,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786483666,0.051313,97475.0,97474.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1734786483964,0.05131,97480.0,97479.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734786484867,0.051313,97476.0,97474.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1734786485054,0.0912,97475.0,97474.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1734786485361,0.0912,97475.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786485362,0.0922,97475.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786485558,0.051316,97469.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734786486360,0.051319,97464.0,97462.0,0.5966183]
["bitfinex-derivatives","BTCF0:USTF0",1734786486559,0.051319,97464.0,97462.0,0.5960983]
["bitfinex-derivatives","BTCF0:USTF0",1734786486961,0.051449,97464.0,97462.0,0.5960983]
["bitfinex-derivatives","BTCF0:USTF0",1734786487161,0.00013,97464.0,97462.0,0.5960983]
["bitfinex-derivatives","BTCF0:USTF0",1734786487364,0.00013,97464.0,97462.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1734786487869,0.00013,97464.0,97463.0,0.11895306]
["bitfinex-derivatives","BTCF0:USTF0",1734786488068,0.00013,97464.0,97463.0,0.21545306]
["bitfinex-derivatives","BTCF0:USTF0",1734786488757,0.00113,97464.0,97463.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1734786488957,0.00113,97464.0,97463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786489660,0.00013,97464.0,97463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786489860,0.00013,97464.0,97463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734786490053,0.00013,97464.0,97463.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1734786491367,0.00013,97464.0,97463.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1734786492172,0.00013,97464.0,97463.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1734786492366,0.00013,97464.0,97463.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1734786492882,0.00013,97464.0,97463.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1734786493062,0.00013,97464.0,97463.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1734786494865,0.00013,97464.0,97463.0,0.069719]
["bitfinex-derivatives","BTCF0:USTF0",1734786497164,0.09173,97464.0,97463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734786497368,0.27683,97464.0,97463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786497584,0.09173,97464.0,97463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734786498071,0.00213,97464.0,97463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786498672,0.00213,97464.0,97463.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1734786498865,0.00313,97464.0,97463.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1734786499060,0.00313,97464.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786499261,0.051319,97463.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786499669,0.00313,97464.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786499966,0.00213,97464.0,97463.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734786500474,0.00013,97464.0,97463.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734786500968,0.00113,97464.0,97463.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734786501473,0.00013,97464.0,97463.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734786502167,0.00013,97464.0,97463.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734786502769,0.00013,97464.0,97463.0,0.06264028]
["bitfinex-derivatives","BTCF0:USTF0",1734786502969,0.00013,97464.0,97463.0,0.06364028]
["bitfinex-derivatives","BTCF0:USTF0",1734786504373,0.00013,97464.0,97463.0,0.06464028]
["bitfinex-derivatives","BTCF0:USTF0",1734786504675,0.00013,97464.0,97463.0,0.06364028]
["bitfinex-derivatives","BTCF0:USTF0",1734786504874,0.00013,97464.0,97463.0,0.37083211]
["bitfinex-derivatives","BTCF0:USTF0",1734786505963,0.00013,97464.0,97463.0,0.36051083]
["bitfinex-derivatives","BTCF0:USTF0",1734786506162,0.00013,97464.0,97463.0,0.22260947]
["bitfinex-derivatives","BTCF0:USTF0",1734786506365,0.09573,97464.0,97463.0,0.22260947]
["bitfinex-derivatives","BTCF0:USTF0",1734786506871,0.19043,97464.0,97463.0,0.22260947]
["bitfinex-derivatives","BTCF0:USTF0",1734786507074,0.28333,97464.0,97463.0,0.22260947]
["bitfinex-derivatives","BTCF0:USTF0",1734786507272,0.28533,97464.0,97463.0,0.07340947]
["bitfinex-derivatives","BTCF0:USTF0",1734786507473,0.28533,97464.0,97457.0,0.18440281]
["bitfinex-derivatives","BTCF0:USTF0",1734786507771,0.28333,97464.0,97457.0,0.18440281]
["bitfinex-derivatives","BTCF0:USTF0",1734786507966,0.051322,97458.0,97457.0,0.18440281]
["bitfinex-derivatives","BTCF0:USTF0",1734786508678,0.412122,97458.0,97457.0,0.18440281]
["bitfinex-derivatives","BTCF0:USTF0",1734786508867,0.051324,97453.0,97452.0,0.24587041]
["bitfinex-derivatives","BTCF0:USTF0",1734786509067,0.051328,97445.0,97437.0,0.3668231]
["bitfinex-derivatives","BTCF0:USTF0",1734786509269,0.412132,97438.0,97437.0,0.30730248]
["bitfinex-derivatives","BTCF0:USTF0",1734786509680,0.712132,97438.0,97437.0,0.30730248]
["bitfinex-derivatives","BTCF0:USTF0",1734786510573,0.42249975,97438.0,97437.0,0.31230248]
["bitfinex-derivatives","BTCF0:USTF0",1734786510769,0.4733383,97438.0,97437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734786511077,0.051335,97433.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734786512066,0.051344,97416.0,97406.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1734786512269,0.10115317,97423.0,97406.0,0.412669]
["bitfinex-derivatives","BTCF0:USTF0",1734786512472,0.051346,97413.0,97406.0,0.412669]
["bitfinex-derivatives","BTCF0:USTF0",1734786513172,8.487e-05,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786514581,0.00108487,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786514967,0.001,97416.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786514968,0.001,97416.0,97415.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734786515281,0.09054784,97425.0,97424.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734786515784,0.12073045,97431.0,97430.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734786515971,0.12073045,97431.0,97430.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1734786516368,0.12073045,97455.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734786516576,0.12073045,97455.0,97445.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734786516881,0.12073045,97455.0,97448.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734786517185,0.12073045,97455.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786517380,0.12073045,97455.0,97452.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734786517681,0.01020709,97463.0,97452.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734786517866,0.0954,97468.0,97452.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734786518071,0.009,97455.0,97452.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734786518479,0.051326,97451.0,97448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786519380,0.051326,97451.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734786519970,0.051326,97451.0,97448.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734786520171,0.060326,97451.0,97448.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734786520866,0.060326,97451.0,97448.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734786521783,0.061326,97451.0,97448.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734786522384,0.051326,97451.0,97448.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734786522582,0.051326,97451.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786522583,0.002,97451.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786522777,0.051328,97447.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786522976,0.002,97451.0,97434.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1734786523176,0.05133,97443.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734786523377,0.051329,97445.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734786523579,0.051329,97445.0,97442.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734786523778,0.003,97451.0,97435.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734786523983,0.051331,97441.0,97435.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734786524180,0.051333,97437.0,97435.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734786524372,0.05134,97423.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786524977,0.3608,97430.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786525182,0.051344,97416.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786526479,0.051346,97412.0,97411.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734786527189,0.051346,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786527781,0.051351,97403.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786528192,0.051352,97401.0,97400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734786528481,0.10115317,97412.0,97400.0,0.251352]
["bitfinex-derivatives","BTCF0:USTF0",1734786528678,0.05135,97405.0,97400.0,0.251352]
["bitfinex-derivatives","BTCF0:USTF0",1734786529077,0.11133137,97412.0,97400.0,0.251352]
["bitfinex-derivatives","BTCF0:USTF0",1734786529490,0.05135,97405.0,97400.0,0.251352]
["bitfinex-derivatives","BTCF0:USTF0",1734786530089,0.0515,97405.0,97401.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734786530281,0.00015,97405.0,97403.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1734786530785,0.412142,97420.0,97414.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734786530975,0.051342,97420.0,97414.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734786531181,0.00821,97419.0,97414.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734786531685,0.00821,97419.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734786531888,0.00821,97419.0,97418.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1734786532990,0.00921,97419.0,97418.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1734786533187,0.01221,97419.0,97418.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1734786535693,0.3608,97430.0,97418.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1734786535996,0.3608,97430.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786535997,0.051339,97425.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786536388,0.05134,97424.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786536592,0.6608,97430.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786536888,0.10115317,97420.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786537084,0.3608,97421.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786537391,0.051343,97419.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786537788,0.051351,97403.0,97402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786538184,0.051347,97410.0,97402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786538380,0.37506404,97421.0,97406.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734786538580,0.051348,97408.0,97406.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734786539595,0.051351,97403.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786539997,0.051351,97403.0,97402.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734786540390,0.051351,97403.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786540692,0.051351,97403.0,97400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734786540693,0.412148,97407.0,97406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786541399,0.051351,97403.0,97402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734786541787,0.3,97403.0,97383.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734786541986,0.051366,97374.0,97373.0,0.30704098]
["bitfinex-derivatives","BTCF0:USTF0",1734786542185,0.051366,97374.0,97373.0,0.30652098]
["bitfinex-derivatives","BTCF0:USTF0",1734786542686,0.051368,97370.0,97367.0,0.00154037]
["bitfinex-derivatives","BTCF0:USTF0",1734786544108,0.055368,97370.0,97367.0,0.00154037]
["bitfinex-derivatives","BTCF0:USTF0",1734786544889,0.056368,97370.0,97367.0,0.00154037]
["bitfinex-derivatives","BTCF0:USTF0",1734786545389,0.005,97370.0,97367.0,0.00154037]
["bitfinex-derivatives","BTCF0:USTF0",1734786545585,0.005,97370.0,97369.0,0.41224767]
["bitfinex-derivatives","BTCF0:USTF0",1734786545891,0.051357,97392.0,97386.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734786546395,0.36160001,97400.0,97391.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734786546596,0.36160001,97400.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786546997,0.3608,97400.0,97397.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734786547790,0.3608,97400.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786548194,0.051355,97396.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786548699,0.3608,97400.0,97395.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734786548890,0.3608,97400.0,97396.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734786549284,0.3608,97400.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786549589,0.051355,97396.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786550189,0.051355,97396.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786550784,0.051356,97394.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786551597,0.002,97396.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786551793,0.002,97396.0,97394.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734786552794,0.051355,97395.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786553198,0.3608,97412.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786553402,0.3608,97412.0,97395.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734786553589,0.051352,97402.0,97395.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734786553794,0.051352,97402.0,97394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734786553795,0.10115317,97410.0,97394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734786553992,0.051356,97393.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786554397,0.051356,97393.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786554800,0.051356,97393.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734786555204,0.051357,97392.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734786555389,0.001,97395.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786555596,0.051359,97387.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786556093,0.051361,97384.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786558507,0.12073045,97400.0,97383.0,0.47964008]
["bitfinex-derivatives","BTCF0:USTF0",1734786558701,0.12073045,97400.0,97399.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1734786559204,0.12894045,97400.0,97399.0,0.772953]
["bitfinex-derivatives","BTCF0:USTF0",1734786559792,0.13294045,97400.0,97399.0,0.772953]
["bitfinex-derivatives","BTCF0:USTF0",1734786560295,0.12894045,97400.0,97399.0,0.772953]
["bitfinex-derivatives","BTCF0:USTF0",1734786560498,0.00821,97400.0,97399.0,0.772953]
["bitfinex-derivatives","BTCF0:USTF0",1734786560902,0.05134,97424.0,97399.0,0.83033906]
["bitfinex-derivatives","BTCF0:USTF0",1734786561101,0.05134,97424.0,97422.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734786561397,0.05134,97424.0,97423.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1734786562707,0.05234,97424.0,97423.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1734786563008,0.05734,97424.0,97423.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1734786566002,0.006,97424.0,97423.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1734786575824,0.006,97424.0,97422.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734786575825,0.05134,97423.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786576031,0.051342,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786576929,0.001,97423.0,97422.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734786577121,0.00139,97423.0,97422.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734786577723,0.00039,97423.0,97422.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734786578527,0.00539,97423.0,97422.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734786579730,0.00639,97423.0,97422.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734786580837,0.01665,97423.0,97422.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734786582527,0.01665,97423.0,97422.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1734786587231,0.051345,97413.0,97412.0,0.24499221]
["bitfinex-derivatives","BTCF0:USTF0",1734786588238,0.051345,97413.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786588439,0.051349,97406.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786589729,0.17207945,97406.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786590835,0.055349,97406.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786591229,0.056349,97406.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786591630,0.06888085,97406.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786593431,0.058349,97406.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786593636,0.052349,97406.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786593837,0.055349,97406.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786594034,0.056349,97406.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786594232,0.052349,97406.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786594434,0.056349,97406.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786594634,0.055349,97406.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786594833,0.056349,97406.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786595443,0.055349,97406.0,97404.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1734786595639,0.004,97406.0,97404.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1734786595839,0.004,97406.0,97405.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1734786596532,0.01221,97406.0,97405.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1734786596935,0.12073045,97415.0,97414.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734786597133,0.12073045,97415.0,97414.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1734786597344,0.051342,97419.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734786598742,0.054342,97419.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734786600031,0.054342,97419.0,97418.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1734786600643,0.051348,97409.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734786600843,0.054342,97419.0,97415.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734786601044,0.051343,97417.0,97415.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734786601344,0.003,97419.0,97407.0,0.24499221]
["bitfinex-derivatives","BTCF0:USTF0",1734786601345,0.002,97419.0,97407.0,0.24499221]
["bitfinex-derivatives","BTCF0:USTF0",1734786601545,0.051347,97411.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734786602942,0.051344,97417.0,97414.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734786603137,0.051344,97415.0,97414.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1734786603752,0.051344,97415.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786604049,0.051348,97410.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734786604552,0.051348,97410.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786604553,0.051349,97406.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786605645,0.051349,97406.0,97398.0,0.24499221]
["bitfinex-derivatives","BTCF0:USTF0",1734786605843,0.051353,97399.0,97398.0,0.24499221]
["bitfinex-derivatives","BTCF0:USTF0",1734786606246,0.051353,97399.0,97389.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734786606247,0.051357,97390.0,97389.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734786607757,0.051358,97388.0,97387.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1734786608161,0.051358,97388.0,97374.0,0.01044043]
["bitfinex-derivatives","BTCF0:USTF0",1734786608454,0.051363,97379.0,97373.0,0.30704098]
["bitfinex-derivatives","BTCF0:USTF0",1734786608650,0.051363,97379.0,97373.0,0.30652098]
["bitfinex-derivatives","BTCF0:USTF0",1734786609253,0.051363,97379.0,97378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734786609452,0.06144842,97379.0,97378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734786609751,0.051368,97370.0,97364.0,0.24499221]
["bitfinex-derivatives","BTCF0:USTF0",1734786610347,0.051371,97365.0,97364.0,0.00940078]
["bitfinex-derivatives","BTCF0:USTF0",1734786610552,0.051371,97365.0,97358.0,0.30652098]
["bitfinex-derivatives","BTCF0:USTF0",1734786610553,0.051374,97359.0,97358.0,0.30652098]
["bitfinex-derivatives","BTCF0:USTF0",1734786611150,0.051371,97365.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734786611151,0.05138,97348.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734786611846,0.05138,97348.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786611847,0.10115317,97353.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786612050,0.051369,97368.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786612250,0.051369,97368.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786612451,7.867e-05,97370.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786612758,0.12073045,97369.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786613254,0.001,97368.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734786613656,0.05137,97366.0,97364.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1734786614856,0.01042785,97368.0,97353.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1734786615056,0.10123184,97370.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734786615252,0.051372,97362.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734786615455,0.051375,97358.0,97353.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1734786615664,0.051371,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734786616263,0.051376,97354.0,97353.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1734786616857,0.051376,97354.0,97353.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1734786617057,0.051376,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786617549,0.051379,97349.0,97344.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734786617859,0.05138,97348.0,97344.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734786618263,0.05138,97348.0,97343.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1734786618264,0.051381,97345.0,97343.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1734786618960,0.10115317,97354.0,97343.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1734786619262,0.001,97348.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734786619463,0.001,97348.0,97347.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1734786619649,0.051372,97363.0,97357.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734786619852,0.051372,97363.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786620652,0.01047358,97370.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786620864,7.867e-05,97370.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786622968,7.867e-05,97370.0,97369.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1734786624964,7.867e-05,97370.0,97369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786627161,7.867e-05,97370.0,97369.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1734786628962,7.867e-05,97370.0,97369.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1734786629361,7.867e-05,97370.0,97369.0,0.415169]
["bitfinex-derivatives","BTCF0:USTF0",1734786629970,0.01034867,97370.0,97369.0,0.415169]
["bitfinex-derivatives","BTCF0:USTF0",1734786630271,0.01034867,97370.0,97369.0,0.416169]
["bitfinex-derivatives","BTCF0:USTF0",1734786630566,0.06171667,97370.0,97369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734786631561,0.06171667,97370.0,97369.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734786631870,0.06171667,97370.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786632067,0.06171667,97370.0,97369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786633074,0.06171667,97370.0,97369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786633279,0.051372,97362.0,97361.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734786633575,0.051373,97360.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786633773,0.059583,97360.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786633966,0.00821,97360.0,97355.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734786634167,0.051375,97357.0,97355.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734786635263,0.00821,97360.0,97359.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734786636562,0.051375,97357.0,97355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734786636760,0.051375,97357.0,97355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734786637170,0.051375,97357.0,97355.0,0.057376]
["bitfinex-derivatives","BTCF0:USTF0",1734786637383,0.051375,97357.0,97355.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734786637968,0.051375,97357.0,97355.0,0.412176]
["bitfinex-derivatives","BTCF0:USTF0",1734786638169,0.001,97357.0,97355.0,0.418176]
["bitfinex-derivatives","BTCF0:USTF0",1734786638382,0.001,97357.0,97355.0,0.421176]
["bitfinex-derivatives","BTCF0:USTF0",1734786638676,0.02567,97356.0,97355.0,0.421176]
["bitfinex-derivatives","BTCF0:USTF0",1734786639671,0.02567,97356.0,97355.0,0.418176]
["bitfinex-derivatives","BTCF0:USTF0",1734786639873,0.02567,97356.0,97355.0,0.421176]
["bitfinex-derivatives","BTCF0:USTF0",1734786640173,0.02567,97356.0,97355.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734786640676,0.02667,97356.0,97355.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734786641371,0.51818325,97356.0,97355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734786641768,0.51826192,97356.0,97355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734786642378,0.50827912,97356.0,97355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734786642578,0.051382,97343.0,97342.0,0.18362989]
["bitfinex-derivatives","BTCF0:USTF0",1734786642970,0.3608,97348.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734786642971,0.051387,97334.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734786643170,0.051387,97334.0,97329.0,0.18362989]
["bitfinex-derivatives","BTCF0:USTF0",1734786644070,0.051387,97334.0,97328.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1734786644071,7.459e-05,97334.0,97328.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1734786644271,0.05139,97329.0,97328.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1734786644773,0.00107459,97334.0,97326.0,0.18362989]
["bitfinex-derivatives","BTCF0:USTF0",1734786644774,0.051391,97327.0,97326.0,0.18362989]
["bitfinex-derivatives","BTCF0:USTF0",1734786645778,0.051391,97327.0,97325.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734786646170,0.051391,97327.0,97326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734786646876,0.052391,97327.0,97326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734786648183,0.052391,97327.0,97326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734786648485,0.14327134,97327.0,97326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734786648990,0.14335001,97327.0,97326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734786649172,0.051398,97314.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786650579,0.059618,97314.0,97313.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734786651086,0.059618,97314.0,97313.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734786653678,0.00822,97314.0,97313.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734786654177,0.09067543,97323.0,97313.0,0.37711031]
["bitfinex-derivatives","BTCF0:USTF0",1734786654376,0.09067543,97323.0,97322.0,0.412193]
["bitfinex-derivatives","BTCF0:USTF0",1734786655083,0.01024234,97330.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786655384,0.01024234,97330.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734786656778,0.051391,97328.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734786657870,0.05146967,97327.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786658075,0.05146967,97327.0,97326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734786660589,0.1421451,97327.0,97326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734786661292,0.1421451,97327.0,97326.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1734786661293,0.0907541,97327.0,97326.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1734786662489,7.867e-05,97327.0,97326.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1734786664787,6.7e-07,97327.0,97326.0,0.20156374]
["bitfinex-derivatives","BTCF0:USTF0",1734786664994,0.09067543,97345.0,97326.0,0.20156374]
["bitfinex-derivatives","BTCF0:USTF0",1734786665189,0.09067543,97345.0,97344.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1734786665389,0.09067543,97348.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734786665891,0.12090057,97354.0,97353.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734786666089,0.12090057,97354.0,97353.0,0.412177]
["bitfinex-derivatives","BTCF0:USTF0",1734786666487,0.12108314,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734786666681,0.12108314,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786667089,0.05137,97366.0,97358.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734786667286,0.05137,97366.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734786667589,0.05137,97366.0,97363.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734786667790,0.12708314,97371.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786667986,0.057368,97371.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734786668185,0.051368,97371.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734786668490,0.051367,97372.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734786668697,0.051368,97371.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734786668888,0.0855,97377.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786669193,0.051372,97363.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786669792,0.051368,97370.0,97362.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1734786669985,0.002,97371.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786670192,0.051371,97365.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786670397,0.008,97371.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786670591,0.05137,97367.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786670785,0.05137,97367.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786670990,0.05137,97367.0,97362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786671402,0.051371,97365.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786672093,0.051372,97364.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786673299,0.004,97367.0,97362.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1734786673805,0.00821,97366.0,97365.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734786674591,0.00821,97366.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786674789,0.051371,97364.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786674999,0.00921,97366.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786675000,0.00921,97366.0,97365.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734786675604,0.00921,97366.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786675792,0.051371,97365.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786676302,0.02567,97364.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786676909,0.00821,97363.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786677505,0.051376,97355.0,97354.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1734786677699,0.051381,97347.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734786678001,0.01027,97356.0,97342.0,0.45482]
["bitfinex-derivatives","BTCF0:USTF0",1734786678191,0.01027,97356.0,97342.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1734786678391,0.051376,97355.0,97342.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1734786678602,0.051376,97355.0,97354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786679396,0.052376,97355.0,97342.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1734786679603,0.052376,97355.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786679604,0.051382,97343.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786681306,0.051382,97343.0,97342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786681711,0.051382,97343.0,97342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734786683394,0.051379,97349.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734786683605,0.05138,97347.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734786683804,0.051382,97344.0,97342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734786684203,0.051379,97351.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734786684710,0.051376,97355.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734786685104,0.051377,97354.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734786685403,0.02042142,97356.0,97344.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734786685603,0.051381,97346.0,97344.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734786687103,0.051378,97352.0,97348.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734786687510,0.10137067,97354.0,97348.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734786688005,0.051376,97355.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734786688314,0.02242142,97356.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786688508,0.054378,97352.0,97350.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734786688710,0.004,97352.0,97350.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1734786690120,0.055378,97352.0,97350.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1734786690521,0.052378,97352.0,97350.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1734786691121,0.051378,97352.0,97350.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1734786691321,0.054378,97352.0,97350.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1734786692018,0.003,97352.0,97350.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1734786692224,0.003,97352.0,97351.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786693522,0.01027,97356.0,97351.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786693821,0.15167845,97371.0,97355.0,0.412176]
["bitfinex-derivatives","BTCF0:USTF0",1734786694127,0.15167845,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734786694328,0.15167845,97371.0,97370.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1734786694928,0.15167845,97380.0,97378.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734786695129,0.15167845,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786695726,0.15167845,97380.0,97379.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1734786696635,0.10137067,97390.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786696832,0.051363,97381.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786697729,0.051363,97381.0,97379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734786698132,0.051363,97381.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734786698330,0.051367,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786699630,0.00821,97372.0,97371.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734786701532,0.00821,97372.0,97371.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734786701834,0.00821,97372.0,97371.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1734786703342,0.00921,97372.0,97371.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734786704040,0.00921,97372.0,97371.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734786704233,0.00921,97372.0,97371.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734786704638,0.00821,97372.0,97371.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1734786705635,0.00821,97372.0,97371.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1734786706241,0.00821,97372.0,97371.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1734786706739,0.06162046,97392.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734786706941,0.051357,97392.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734786707943,0.057357,97392.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734786708145,0.006,97392.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734786708339,0.00821,97391.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734786709542,0.00921,97391.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734786709945,0.00921,97391.0,97390.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1734786710147,0.01121,97391.0,97390.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1734786712949,0.0895,97425.0,97419.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734786713838,0.051335,97432.0,97424.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1734786714038,0.006,97425.0,97424.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1734786714239,0.04066,97425.0,97424.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1734786715446,0.03466,97425.0,97424.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1734786716044,0.03466,97425.0,97424.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1734786716537,0.03866,97425.0,97424.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1734786717248,0.03766,97425.0,97424.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1734786717746,0.03566,97425.0,97424.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1734786723450,0.15167845,97462.0,97435.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734786723640,0.15167845,97462.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786725251,0.051318,97465.0,97461.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1734786725645,0.0824,97468.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734786725845,0.0824,97468.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734786726249,0.0824,97468.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786726452,0.006,97465.0,97461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786726762,0.006,97465.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734786727148,0.006,97465.0,97464.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1734786727749,0.006,97468.0,97467.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734786728148,0.006,97468.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786728457,0.051318,97465.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786728654,0.0823,97467.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786728848,0.4431,97467.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786729043,0.3608,97459.0,97440.0,0.00153926]
["bitfinex-derivatives","BTCF0:USTF0",1734786729264,0.051327,97448.0,97440.0,0.00153926]
["bitfinex-derivatives","BTCF0:USTF0",1734786729560,0.051327,97448.0,97440.0,0.05287026]
["bitfinex-derivatives","BTCF0:USTF0",1734786729748,0.051327,97448.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734786729942,0.051327,97448.0,97440.0,0.00153926]
["bitfinex-derivatives","BTCF0:USTF0",1734786730350,0.051323,97456.0,97440.0,0.00253926]
["bitfinex-derivatives","BTCF0:USTF0",1734786730546,0.0859,97458.0,97440.0,0.00253926]
["bitfinex-derivatives","BTCF0:USTF0",1734786730751,0.0859,97458.0,97448.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734786731145,0.0859,97458.0,97454.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734786732253,0.003,97456.0,97454.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734786732752,0.0082,97456.0,97454.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734786732954,0.0082,97456.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786733551,0.0112,97456.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786733949,0.0122,97456.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786735063,0.051323,97455.0,97449.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1734786735562,0.051324,97454.0,97448.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734786735864,0.0082,97454.0,97450.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734786736260,0.051324,97453.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786736654,0.051324,97453.0,97447.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1734786736871,0.051325,97451.0,97447.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1734786737366,0.0092,97454.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786737557,0.002,97453.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786737757,0.002,97453.0,97451.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734786738860,0.0082,97454.0,97451.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734786739068,0.051325,97452.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786739364,0.02565,97451.0,97448.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734786740958,0.02565,97451.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734786741750,0.02665,97451.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734786741961,0.02665,97451.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786742265,0.076975,97451.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786742457,0.077975,97451.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786743356,0.076975,97451.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786743662,0.077975,97451.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786743856,0.077975,97451.0,97440.0,0.00153926]
["bitfinex-derivatives","BTCF0:USTF0",1734786744062,0.051331,97441.0,97440.0,0.00153926]
["bitfinex-derivatives","BTCF0:USTF0",1734786745765,0.051331,97441.0,97440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734786746263,0.051331,97441.0,97440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734786746468,0.10179403,97441.0,97440.0,0.00307515]
["bitfinex-derivatives","BTCF0:USTF0",1734786746965,0.1121931,97441.0,97440.0,0.00307515]
["bitfinex-derivatives","BTCF0:USTF0",1734786748758,0.1201931,97441.0,97440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734786749072,0.1201931,97441.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786749073,0.3718621,97441.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786749363,0.051342,97420.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786750556,0.051342,97420.0,97418.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1734786750758,0.48282876,97428.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786750953,0.051338,97427.0,97424.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734786752269,0.055338,97427.0,97424.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734786752471,0.004,97427.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786752664,0.051342,97420.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786753266,0.004,97427.0,97401.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734786753267,0.3608,97422.0,97401.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734786753568,0.10137067,97417.0,97405.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734786753770,0.051349,97407.0,97405.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734786755061,0.051349,97407.0,97405.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1734786755464,0.051349,97407.0,97405.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1734786756573,0.051345,97413.0,97410.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734786757267,0.00821,97412.0,97410.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734786757669,0.00821,97412.0,97410.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1734786758069,0.00821,97412.0,97410.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1734786758264,0.00821,97412.0,97410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734786758465,0.00821,97412.0,97410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734786758772,0.059556,97412.0,97410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734786760077,0.059556,97412.0,97410.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1734786760468,0.059556,97412.0,97410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734786761177,0.06963285,97412.0,97410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734786761482,0.3608,97411.0,97410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734786764876,0.051352,97401.0,97386.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734786765079,0.051352,97401.0,97387.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734786765473,0.051352,97401.0,97385.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1734786766780,0.3608,97403.0,97369.0,0.18429347]
["bitfinex-derivatives","BTCF0:USTF0",1734786766781,0.051365,97376.0,97369.0,0.18429347]
["bitfinex-derivatives","BTCF0:USTF0",1734786766983,0.051365,97376.0,97370.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1734786767190,0.051362,97381.0,97378.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734786767486,0.051363,97380.0,97378.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734786767889,0.051365,97376.0,97371.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734786768187,0.052365,97376.0,97375.0,0.01407904]
["bitfinex-derivatives","BTCF0:USTF0",1734786768874,0.051365,97376.0,97375.0,7.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734786770377,0.052365,97376.0,97375.0,0.00907904]
["bitfinex-derivatives","BTCF0:USTF0",1734786770684,0.052365,97376.0,97375.0,0.01407904]
["bitfinex-derivatives","BTCF0:USTF0",1734786771279,0.052365,97376.0,97375.0,0.01007904]
["bitfinex-derivatives","BTCF0:USTF0",1734786771476,0.3608,97384.0,97375.0,0.00207904]
["bitfinex-derivatives","BTCF0:USTF0",1734786771676,0.37090297,97384.0,97375.0,0.00207904]
["bitfinex-derivatives","BTCF0:USTF0",1734786773186,0.051362,97381.0,97377.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734786773489,0.00280001,97384.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786773689,0.051354,97397.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734786773879,0.051355,97396.0,97391.0,0.140256]
["bitfinex-derivatives","BTCF0:USTF0",1734786774079,0.051356,97393.0,97391.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734786774387,0.12126876,97398.0,97393.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734786774787,0.003,97397.0,97393.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734786774993,0.003,97397.0,97395.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734786775977,0.003,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786776389,0.13146643,97409.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786776588,0.13146643,97409.0,97401.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734786776589,0.051349,97406.0,97401.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734786776779,0.051349,97406.0,97402.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1734786776979,0.05135,97405.0,97402.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1734786777788,0.05135,97405.0,97403.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734786778588,0.051351,97403.0,97402.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1734786780082,0.052351,97403.0,97402.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1734786781274,0.051351,97403.0,97402.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1734786781482,0.00921,97403.0,97402.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1734786782278,0.12126876,97411.0,97410.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734786782698,0.12126876,97413.0,97410.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734786782888,0.12126876,97413.0,97411.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734786783085,0.12126876,97413.0,97412.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1734786783390,0.12126876,97413.0,97402.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1734786783586,0.051351,97403.0,97402.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1734786783788,0.051353,97398.0,97393.0,0.18429347]
["bitfinex-derivatives","BTCF0:USTF0",1734786783986,0.051353,97398.0,97394.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734786784895,0.051353,97398.0,97395.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734786785090,0.051353,97398.0,97391.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1734786785392,0.051353,97398.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734786785590,0.051353,97398.0,97379.0,0.18429347]
["bitfinex-derivatives","BTCF0:USTF0",1734786785591,0.412153,97398.0,97388.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1734786785795,0.051363,97380.0,97379.0,0.18429347]
["bitfinex-derivatives","BTCF0:USTF0",1734786786186,0.051363,97380.0,97378.0,0.18429347]
["bitfinex-derivatives","BTCF0:USTF0",1734786787096,0.051363,97380.0,97379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734786787500,0.14232371,97380.0,97379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734786787799,0.14232371,97380.0,97378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734786788100,0.14332371,97380.0,97378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734786788897,0.14332371,97380.0,97378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734786789091,0.14332371,97380.0,97379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734786789496,0.14232371,97380.0,97379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734786789690,0.14232371,97380.0,97379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734786790208,0.051363,97380.0,97378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734786790395,0.052363,97380.0,97378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734786790700,0.052363,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734786790891,0.051363,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734786791094,0.051363,97380.0,97379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734786791503,0.12126876,97384.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734786792899,0.00076,97391.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734786793096,0.12138477,97394.0,97393.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734786794403,0.09103493,97399.0,97396.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734786795895,0.05135,97404.0,97396.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734786796298,0.05135,97404.0,97396.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734786796505,0.051351,97403.0,97396.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1734786797595,0.09103493,97408.0,97396.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1734786798706,0.00821,97412.0,97396.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734786799003,0.00821,97412.0,97396.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1734786799303,0.00821,97412.0,97396.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1734786801596,0.051346,97413.0,97396.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1734786802703,0.01018515,97417.0,97396.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1734786802900,0.051346,97412.0,97396.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1734786807194,0.051346,97412.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734786807393,0.051346,97412.0,97396.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1734786807394,0.09103493,97423.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734786807806,0.09103493,97422.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734786809306,0.051336,97432.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734786809611,0.059546,97431.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734786809799,0.059546,97431.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786809800,0.051338,97427.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786810907,0.051338,97427.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786811111,0.054338,97427.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786812720,0.062338,97427.0,97425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786813112,0.062338,97427.0,97425.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1734786813304,0.062338,97427.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786813707,0.011,97427.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786813915,0.011,97427.0,97425.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1734786814106,0.01921,97427.0,97425.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1734786814310,0.01621,97427.0,97425.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1734786814510,0.01921,97427.0,97425.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1734786814718,0.01921,97427.0,97425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786814915,0.070548,97427.0,97425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786815111,0.070548,97427.0,97402.0,0.5448355]
["bitfinex-derivatives","BTCF0:USTF0",1734786815112,0.051343,97418.0,97414.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734786815413,0.051344,97417.0,97407.0,0.1840355]
["bitfinex-derivatives","BTCF0:USTF0",1734786815608,0.051344,97416.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734786815801,0.051348,97409.0,97407.0,0.2353835]
["bitfinex-derivatives","BTCF0:USTF0",1734786816207,0.051348,97409.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734786817811,0.09103493,97424.0,97422.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734786818413,0.09103493,97424.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786819011,0.00821,97427.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734786820507,0.01121,97427.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734786821220,0.01121,97427.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786821221,0.051339,97425.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734786822005,0.01921,97427.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734786822410,0.09103493,97426.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786822612,0.09103493,97426.0,97409.0,0.24510557]
["bitfinex-derivatives","BTCF0:USTF0",1734786822613,0.051343,97418.0,97416.0,0.1840355]
["bitfinex-derivatives","BTCF0:USTF0",1734786823014,0.0877,97417.0,97416.0,0.1840355]
["bitfinex-derivatives","BTCF0:USTF0",1734786824024,0.0877,97417.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786824214,0.0877,97417.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734786824415,0.051347,97410.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734786824814,0.15448247,97417.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786825120,0.144044,97417.0,97415.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734786826120,0.051346,97412.0,97410.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734786826923,0.051346,97412.0,97406.0,0.1840355]
["bitfinex-derivatives","BTCF0:USTF0",1734786826924,0.004,97417.0,97416.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734786827116,0.051343,97418.0,97416.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734786827752,0.09122892,97417.0,97416.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734786830215,0.09522892,97417.0,97416.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734786830425,0.004,97417.0,97416.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734786831123,0.005,97417.0,97416.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734786833121,0.005,97417.0,97416.0,0.2353795]
["bitfinex-derivatives","BTCF0:USTF0",1734786835627,0.01321,97417.0,97416.0,0.2353795]
["bitfinex-derivatives","BTCF0:USTF0",1734786836015,1.5e-07,97421.0,97416.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734786836227,0.18201414,97436.0,97435.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734786836421,0.18201414,97436.0,97435.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734786837618,0.051333,97437.0,97435.0,0.65723957]
["bitfinex-derivatives","BTCF0:USTF0",1734786838213,0.001,97436.0,97435.0,0.65723957]
["bitfinex-derivatives","BTCF0:USTF0",1734786838713,0.053333,97437.0,97435.0,0.65723957]
["bitfinex-derivatives","BTCF0:USTF0",1734786839216,0.053333,97437.0,97435.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734786839729,0.061543,97437.0,97435.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734786840325,0.001,97436.0,97435.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734786840731,0.059543,97437.0,97435.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734786840931,0.060543,97437.0,97435.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734786841531,0.001,97436.0,97435.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734786843123,0.059543,97437.0,97435.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734786843323,0.060543,97437.0,97435.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734786843918,0.001,97436.0,97435.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734786844331,0.051336,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734786844926,0.00921,97437.0,97425.0,0.24510557]
["bitfinex-derivatives","BTCF0:USTF0",1734786845128,0.051338,97427.0,97425.0,0.24510557]
["bitfinex-derivatives","BTCF0:USTF0",1734786846438,0.05134,97424.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786847132,0.051342,97419.0,97418.0,0.18423838]
["bitfinex-derivatives","BTCF0:USTF0",1734786847633,0.051344,97416.0,97415.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734786848031,0.051346,97412.0,97410.0,0.26803838]
["bitfinex-derivatives","BTCF0:USTF0",1734786848220,0.0828,97423.0,97410.0,0.31938538]
["bitfinex-derivatives","BTCF0:USTF0",1734786848427,0.0828,97423.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734786848633,0.051345,97415.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734786850129,0.052345,97415.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734786850833,0.054345,97415.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734786851535,0.053345,97415.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734786852535,0.052345,97415.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734786852829,0.051346,97411.0,97410.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1734786853036,0.051347,97410.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734786853330,0.001,97415.0,97406.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1734786853331,0.051348,97408.0,97406.0,0.56099838]
["bitfinex-derivatives","BTCF0:USTF0",1734786853530,0.051348,97408.0,97406.0,0.61178738]
["bitfinex-derivatives","BTCF0:USTF0",1734786854729,0.00821,97407.0,97406.0,0.61178738]
["bitfinex-derivatives","BTCF0:USTF0",1734786854933,0.00821,97407.0,97406.0,0.61378738]
["bitfinex-derivatives","BTCF0:USTF0",1734786855131,0.00821,97407.0,97406.0,0.429549]
["bitfinex-derivatives","BTCF0:USTF0",1734786855333,0.00821,97407.0,97406.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1734786855636,0.00821,97407.0,97406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786856441,0.00821,97407.0,97406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734786856936,0.00821,97407.0,97406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786857139,0.00821,97407.0,97406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734786857530,0.00821,97407.0,97406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786857745,0.00821,97407.0,97406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734786861644,0.00821,97407.0,97406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734786863642,0.00821,97407.0,97406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786864034,0.00821,97407.0,97406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734786864431,0.00821,97407.0,97406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786864838,0.00821,97407.0,97406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734786867439,0.00821,97407.0,97406.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1734786868436,0.00821,97407.0,97406.0,0.137849]
["bitfinex-derivatives","BTCF0:USTF0",1734786869651,0.00821,97407.0,97406.0,0.14791249]
["bitfinex-derivatives","BTCF0:USTF0",1734786869847,0.00821,97407.0,97406.0,0.16331249]
["bitfinex-derivatives","BTCF0:USTF0",1734786870047,0.00821,97407.0,97406.0,0.153249]
["bitfinex-derivatives","BTCF0:USTF0",1734786871247,0.00821,97407.0,97406.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1734786871543,0.00821,97407.0,97406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734786872047,0.01642,97407.0,97406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734786872551,0.04208,97407.0,97406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734786875147,0.093428,97407.0,97406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734786882962,0.093428,97407.0,97406.0,0.18627029]
["bitfinex-derivatives","BTCF0:USTF0",1734786884058,0.46431416,97407.0,97406.0,0.18627029]
["bitfinex-derivatives","BTCF0:USTF0",1734786884442,0.46431416,97407.0,97406.0,0.05217029]
["bitfinex-derivatives","BTCF0:USTF0",1734786884648,0.46431416,97407.0,97406.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734786885359,0.051351,97402.0,97394.0,0.30652098]
["bitfinex-derivatives","BTCF0:USTF0",1734786885550,0.412155,97395.0,97394.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734786885753,0.051359,97387.0,97385.0,0.24614164]
["bitfinex-derivatives","BTCF0:USTF0",1734786885953,0.3608,97386.0,97385.0,0.24614164]
["bitfinex-derivatives","BTCF0:USTF0",1734786887248,0.051364,97378.0,97374.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734786888356,0.051364,97378.0,97377.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1734786888357,0.052364,97378.0,97377.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1734786889063,0.12165017,97381.0,97380.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734786889961,0.051362,97382.0,97380.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734786890554,0.051362,97382.0,97380.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1734786890760,0.12165017,97392.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734786890761,0.051359,97388.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734786890960,0.051359,97387.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734786891151,0.05136,97386.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734786891662,0.15286272,97397.0,97396.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734786891855,0.15206271,97397.0,97396.0,0.412154]
["bitfinex-derivatives","BTCF0:USTF0",1734786892660,0.05135,97405.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734786892967,0.05135,97405.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786893171,0.051352,97402.0,97401.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734786893667,0.051348,97408.0,97405.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734786894171,0.051348,97408.0,97406.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1734786895162,0.054348,97408.0,97406.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1734786895859,0.055348,97408.0,97406.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1734786896165,0.054348,97408.0,97406.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1734786897975,0.054348,97408.0,97406.0,0.137349]
["bitfinex-derivatives","BTCF0:USTF0",1734786898968,0.054348,97408.0,97406.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1734786899172,0.00821,97407.0,97406.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1734786901959,0.00821,97407.0,97406.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1734786902164,0.00821,97408.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734786904574,0.00821,97408.0,97407.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734786905069,0.00821,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786905579,0.36901,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786905772,0.3792699,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786906474,0.3792699,97408.0,97391.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1734786906871,0.051356,97393.0,97391.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1734786907376,0.051352,97400.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734786907773,0.3792699,97408.0,97393.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734786908070,0.3822699,97408.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786908373,0.051356,97392.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786908769,0.051352,97400.0,97398.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734786908968,0.051355,97394.0,97393.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734786909463,0.051356,97392.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786909667,0.051356,97392.0,97391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734786911074,0.051356,97392.0,97391.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734786911275,0.051356,97392.0,97391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734786912069,0.051356,97392.0,97391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734786917276,0.15206271,97396.0,97391.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1734786917478,0.15206271,97396.0,97395.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734786917675,0.051354,97397.0,97395.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734786918677,0.051354,97397.0,97395.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1734786919185,0.051354,97397.0,97395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734786919389,0.36901,97396.0,97395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734786919778,0.44951,97396.0,97395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734786919979,0.051356,97392.0,97391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734786920181,0.051356,97392.0,97370.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1734786920386,0.051364,97378.0,97370.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734786920589,0.051364,97378.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786920883,0.051364,97378.0,97362.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1734786921490,0.051365,97376.0,97362.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1734786921985,0.051365,97376.0,97362.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1734786922282,0.156335,97376.0,97362.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1734786922486,0.051377,97353.0,97352.0,0.01029088]
["bitfinex-derivatives","BTCF0:USTF0",1734786922687,0.3608,97367.0,97350.0,0.135878]
["bitfinex-derivatives","BTCF0:USTF0",1734786922876,0.3608,97367.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734786922877,0.051376,97355.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734786923079,0.3608,97367.0,97350.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734786923283,0.051378,97352.0,97350.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734786923476,7.904e-05,97351.0,97350.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734786924275,0.36087904,97351.0,97350.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734786924590,0.36087904,97351.0,97350.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1734786924792,0.37141383,97351.0,97350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734786925177,0.01061383,97351.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734786925483,0.06199183,97351.0,97350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734786926793,0.06199183,97351.0,97350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734786927285,0.42279183,97351.0,97350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734786927486,0.42279183,97351.0,97350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734786927679,0.42279183,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734786928082,0.41225704,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734786928389,0.41225704,97351.0,97350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734786929084,0.41225704,97351.0,97350.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1734786929593,7.904e-05,97351.0,97350.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1734786929891,7.904e-05,97351.0,97350.0,0.136379]
["bitfinex-derivatives","BTCF0:USTF0",1734786930986,7.904e-05,97351.0,97350.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1734786933484,7.904e-05,97351.0,97350.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1734786940498,0.00828904,97351.0,97350.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1734786943493,0.00828904,97351.0,97350.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1734786944192,0.01649904,97351.0,97350.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1734786944606,0.01649904,97351.0,97350.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1734786951005,0.15205183,97360.0,97350.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1734786951192,0.15205183,97360.0,97359.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1734786951504,0.14897279,97360.0,97359.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1734786951701,0.18201414,97366.0,97365.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734786952003,0.18201414,97367.0,97365.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734786952500,0.02567,97366.0,97365.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734786952888,0.02667,97366.0,97365.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734786953088,0.02967,97366.0,97365.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734786956113,0.02967,97366.0,97365.0,0.06145532]
["bitfinex-derivatives","BTCF0:USTF0",1734786956405,0.02967,97366.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786956406,0.051372,97363.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786956704,0.051372,97362.0,97359.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734786956892,0.051373,97361.0,97356.0,0.29688551]
["bitfinex-derivatives","BTCF0:USTF0",1734786957092,0.051373,97361.0,97356.0,0.3071047]
["bitfinex-derivatives","BTCF0:USTF0",1734786957505,0.051373,97361.0,97357.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734786958002,0.051374,97359.0,97357.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734786958511,0.14268943,97359.0,97357.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734786959206,0.051376,97355.0,97353.0,0.37154261]
["bitfinex-derivatives","BTCF0:USTF0",1734786959401,0.051376,97355.0,97353.0,0.37102261]
["bitfinex-derivatives","BTCF0:USTF0",1734786959911,0.051376,97355.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786961706,0.14269143,97355.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786961910,0.051376,97354.0,97352.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734786962109,0.051376,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786962403,0.412176,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734786963201,0.412176,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786963905,0.412176,97354.0,97352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734786964605,0.412176,97354.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734786964790,0.412176,97354.0,97353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734786964993,0.051382,97344.0,97330.0,0.00154086]
["bitfinex-derivatives","BTCF0:USTF0",1734786965194,0.051386,97336.0,97330.0,0.06318253]
["bitfinex-derivatives","BTCF0:USTF0",1734786965599,0.412177,97353.0,97331.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734786965902,0.00076,97364.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786966104,0.53967169,97383.0,97382.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734786966105,0.17887169,97383.0,97382.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734786966304,0.17887169,97383.0,97382.0,0.772962]
["bitfinex-derivatives","BTCF0:USTF0",1734786966498,0.07733967,97384.0,97382.0,0.772962]
["bitfinex-derivatives","BTCF0:USTF0",1734786966703,0.051336,97431.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734786967005,0.4967881,97416.0,97415.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734786967205,0.4967881,97416.0,97415.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734786967401,0.4967881,97416.0,97400.0,0.10137067]
["bitfinex-derivatives","BTCF0:USTF0",1734786967703,0.051349,97407.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734786968210,0.051344,97416.0,97411.0,0.30692018]
["bitfinex-derivatives","BTCF0:USTF0",1734786968408,0.3608,97417.0,97411.0,0.30692018]
["bitfinex-derivatives","BTCF0:USTF0",1734786968409,0.1763,97415.0,97411.0,0.30692018]
["bitfinex-derivatives","BTCF0:USTF0",1734786968709,0.051346,97412.0,97411.0,0.30692018]
["bitfinex-derivatives","BTCF0:USTF0",1734786969702,0.051346,97412.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786970102,0.01292298,97413.0,97405.0,0.30692018]
["bitfinex-derivatives","BTCF0:USTF0",1734786970296,0.051349,97406.0,97405.0,0.30692018]
["bitfinex-derivatives","BTCF0:USTF0",1734786970502,0.051351,97402.0,97401.0,0.30692018]
["bitfinex-derivatives","BTCF0:USTF0",1734786971613,0.051351,97402.0,97401.0,0.2449023]
["bitfinex-derivatives","BTCF0:USTF0",1734786972601,0.051354,97396.0,97395.0,0.2449023]
["bitfinex-derivatives","BTCF0:USTF0",1734786973498,0.003,97402.0,97395.0,0.2449023]
["bitfinex-derivatives","BTCF0:USTF0",1734786973707,0.003,97402.0,97401.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1734786973897,0.051351,97403.0,97401.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1734786974207,0.01292298,97413.0,97401.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1734786974208,0.051347,97410.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786974404,0.01292298,97413.0,97410.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734786974601,0.051347,97411.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786977009,0.057347,97411.0,97409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786977207,0.059347,97411.0,97409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734786977599,0.059347,97411.0,97409.0,0.413147]
["bitfinex-derivatives","BTCF0:USTF0",1734786978612,0.01292298,97413.0,97409.0,0.413147]
["bitfinex-derivatives","BTCF0:USTF0",1734786979000,0.051347,97411.0,97409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786979415,0.36132001,97417.0,97409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786979613,0.3608,97417.0,97409.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734786979916,0.054346,97413.0,97409.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734786980416,0.051346,97413.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734786980609,0.054346,97413.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734786981214,0.055346,97413.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734786981407,0.00821,97412.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734786981602,0.00821,97412.0,97409.0,0.01042203]
["bitfinex-derivatives","BTCF0:USTF0",1734786981813,0.00821,97412.0,97407.0,0.2445484]
["bitfinex-derivatives","BTCF0:USTF0",1734786982011,0.051347,97410.0,97407.0,0.2445484]
["bitfinex-derivatives","BTCF0:USTF0",1734786982706,0.051347,97410.0,97409.0,0.2445484]
["bitfinex-derivatives","BTCF0:USTF0",1734786984715,0.055347,97410.0,97409.0,0.2445484]
["bitfinex-derivatives","BTCF0:USTF0",1734786985327,0.051352,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734786985808,0.051352,97400.0,97398.0,0.2445484]
["bitfinex-derivatives","BTCF0:USTF0",1734786986421,0.083,97407.0,97396.0,0.01039011]
["bitfinex-derivatives","BTCF0:USTF0",1734786986719,0.051354,97397.0,97395.0,0.2959034]
["bitfinex-derivatives","BTCF0:USTF0",1734786987416,0.051354,97397.0,97395.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734786988013,0.051354,97397.0,97395.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734786989517,0.051354,97397.0,97395.0,0.06267617]
["bitfinex-derivatives","BTCF0:USTF0",1734786990914,0.051354,97397.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734786993532,0.051354,97397.0,97395.0,0.30792018]
["bitfinex-derivatives","BTCF0:USTF0",1734786994616,0.051354,97397.0,97396.0,0.35889225]
["bitfinex-derivatives","BTCF0:USTF0",1734786995511,0.051354,97397.0,97396.0,0.72571535]
["bitfinex-derivatives","BTCF0:USTF0",1734786996315,0.051352,97401.0,97399.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734786996923,0.083,97407.0,97399.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734786997520,0.001,97401.0,97400.0,0.59529849]
["bitfinex-derivatives","BTCF0:USTF0",1734786997721,0.052352,97401.0,97400.0,0.59529849]
["bitfinex-derivatives","BTCF0:USTF0",1734786998822,0.36132001,97405.0,97400.0,0.59529849]
["bitfinex-derivatives","BTCF0:USTF0",1734786999022,0.051352,97401.0,97400.0,0.59529849]
["bitfinex-derivatives","BTCF0:USTF0",1734786999430,0.051352,97401.0,97400.0,0.35889225]
["bitfinex-derivatives","BTCF0:USTF0",1734787000724,0.052352,97401.0,97400.0,0.35889225]
["bitfinex-derivatives","BTCF0:USTF0",1734787001932,0.052352,97401.0,97400.0,0.72790351]
["bitfinex-derivatives","BTCF0:USTF0",1734787003135,0.052352,97401.0,97400.0,0.35889225]
["bitfinex-derivatives","BTCF0:USTF0",1734787003522,0.052352,97401.0,97397.0,0.36977126]
["bitfinex-derivatives","BTCF0:USTF0",1734787003523,0.051353,97398.0,97397.0,0.36977126]
["bitfinex-derivatives","BTCF0:USTF0",1734787003833,0.051353,97398.0,97397.0,0.36901126]
["bitfinex-derivatives","BTCF0:USTF0",1734787004327,0.412153,97398.0,97397.0,0.06329126]
["bitfinex-derivatives","BTCF0:USTF0",1734787004533,0.412153,97398.0,97393.0,0.30746612]
["bitfinex-derivatives","BTCF0:USTF0",1734787004534,0.051355,97394.0,97393.0,0.30746612]
["bitfinex-derivatives","BTCF0:USTF0",1734787005728,0.051355,97394.0,97390.0,0.18445297]
["bitfinex-derivatives","BTCF0:USTF0",1734787005930,0.412157,97391.0,97390.0,0.18445297]
["bitfinex-derivatives","BTCF0:USTF0",1734787006926,0.412157,97391.0,97390.0,0.18545297]
["bitfinex-derivatives","BTCF0:USTF0",1734787007131,0.42227322,97391.0,97390.0,0.18545297]
["bitfinex-derivatives","BTCF0:USTF0",1734787008329,0.42227322,97391.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787008722,0.42227322,97391.0,97390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734787009935,0.051358,97389.0,97388.0,0.18446833]
["bitfinex-derivatives","BTCF0:USTF0",1734787010234,0.051358,97389.0,97388.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734787010436,0.051364,97378.0,97377.0,0.2459373]
["bitfinex-derivatives","BTCF0:USTF0",1734787010639,0.412164,97378.0,97377.0,0.2459373]
["bitfinex-derivatives","BTCF0:USTF0",1734787010835,0.412164,97378.0,97377.0,0.0109043]
["bitfinex-derivatives","BTCF0:USTF0",1734787011035,0.051367,97371.0,97370.0,0.30746612]
["bitfinex-derivatives","BTCF0:USTF0",1734787011330,0.412167,97371.0,97370.0,0.30746612]
["bitfinex-derivatives","BTCF0:USTF0",1734787011639,0.051373,97361.0,97360.0,0.30746612]
["bitfinex-derivatives","BTCF0:USTF0",1734787011832,0.412173,97361.0,97360.0,0.30746612]
["bitfinex-derivatives","BTCF0:USTF0",1734787012936,0.412173,97361.0,97360.0,0.31346612]
["bitfinex-derivatives","BTCF0:USTF0",1734787013141,0.413173,97361.0,97360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734787013537,0.41327349,97361.0,97360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734787013739,0.42351455,97361.0,97360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734787014836,0.42251455,97361.0,97360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734787015350,0.42351455,97361.0,97352.0,0.00154067]
["bitfinex-derivatives","BTCF0:USTF0",1734787015535,0.412177,97353.0,97352.0,0.00154067]
["bitfinex-derivatives","BTCF0:USTF0",1734787015937,0.051388,97333.0,97332.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1734787016832,0.05148728,97333.0,97332.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1734787018230,0.05148728,97333.0,97321.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1734787018438,0.051393,97322.0,97321.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1734787018932,0.35223403,97324.0,97294.0,0.42868028]
["bitfinex-derivatives","BTCF0:USTF0",1734787019244,0.35223403,97324.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787019245,0.01,97236.0,97219.0,0.22964373]
["bitfinex-derivatives","BTCF0:USTF0",1734787019436,0.7216,97220.0,97215.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734787019748,0.051444,97226.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787019940,0.00012414,97225.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787020142,0.02571,97224.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787020335,0.02571,97224.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787020639,0.02571,97224.0,97207.0,0.97974174]
["bitfinex-derivatives","BTCF0:USTF0",1734787020640,0.412251,97213.0,97207.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734787020842,0.3608,97221.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787021444,0.051448,97219.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787021828,0.051448,97219.0,97217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734787022031,0.91532342,97218.0,97217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734787022333,0.91532342,97218.0,97217.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1734787022642,0.91532342,97218.0,97216.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1734787023244,0.52817098,97218.0,97216.0,0.13086248]
["bitfinex-derivatives","BTCF0:USTF0",1734787023434,0.0064319,97261.0,97217.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734787023636,0.00872019,97275.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787023842,0.01027971,97283.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787024141,0.01054749,97290.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787024340,0.3608,97278.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787024645,0.051423,97266.0,97252.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1734787024841,0.051423,97266.0,97253.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734787025040,0.00829413,97277.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787025244,0.051426,97260.0,97247.0,0.130333]
["bitfinex-derivatives","BTCF0:USTF0",1734787025544,7.413e-05,97259.0,97249.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734787025844,7.413e-05,97259.0,97252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787026246,7.413e-05,97259.0,97252.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734787026445,7.413e-05,97259.0,97252.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734787027138,0.051428,97256.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787027336,0.051428,97256.0,97247.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1734787027337,0.51080572,97255.0,97247.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1734787027646,0.051432,97248.0,97247.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1734787028348,0.051432,97248.0,97247.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1734787028740,0.057432,97248.0,97247.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1734787028944,0.051433,97247.0,97240.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1734787029144,0.051434,97245.0,97240.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734787029347,0.051436,97242.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787029649,0.051436,97242.0,97234.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734787029940,0.051436,97242.0,97235.0,0.501439]
["bitfinex-derivatives","BTCF0:USTF0",1734787030138,0.051436,97242.0,97223.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734787030738,0.11966732,97237.0,97223.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734787031143,0.11966732,97237.0,97236.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734787031446,0.11966732,97237.0,97229.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734787031648,0.11966732,97237.0,97230.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734787031853,0.051437,97239.0,97230.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734787032145,0.002,97237.0,97230.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734787032342,0.05144,97234.0,97230.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734787033047,0.05144,97234.0,97224.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1734787033247,0.051441,97231.0,97225.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734787033545,0.051444,97226.0,97224.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1734787033745,0.051447,97222.0,97212.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734787034144,0.051448,97219.0,97213.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734787034354,0.051448,97219.0,97215.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734787034547,0.3608,97216.0,97207.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1734787034753,0.412254,97208.0,97207.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1734787035245,0.3608,97208.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734787035452,7.413e-05,97207.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734787035650,0.00822,97206.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734787035847,0.051457,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734787036049,0.3608,97202.0,97179.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1734787036050,0.051466,97185.0,97179.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1734787036253,0.3608,97180.0,97179.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1734787037050,0.3608,97180.0,97155.0,0.02371987]
["bitfinex-derivatives","BTCF0:USTF0",1734787037051,0.051476,97167.0,97151.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734787037251,0.3608,97165.0,97151.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1734787038447,0.3608,97165.0,97144.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734787038448,0.3638,97165.0,97144.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734787038677,0.3608,97145.0,97144.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734787038850,0.3608,97145.0,97139.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1734787039552,0.3608,97145.0,97121.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1734787039753,0.08972683,97147.0,97145.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734787040146,0.08972683,97151.0,97149.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734787040657,0.08972683,97151.0,97150.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1734787041540,0.36132001,97163.0,97143.0,0.26541065]
["bitfinex-derivatives","BTCF0:USTF0",1734787041745,0.412278,97163.0,97150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734787041946,0.3608,97151.0,97150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734787042442,0.3618,97151.0,97150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734787042647,0.001,97151.0,97150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734787043043,0.051488,97144.0,97121.0,0.05351159]
["bitfinex-derivatives","BTCF0:USTF0",1734787043345,0.3608,97142.0,97128.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734787043658,0.36232001,97151.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787043659,0.00156001,97151.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787043966,0.3608,97160.0,97140.0,0.15242699]
["bitfinex-derivatives","BTCF0:USTF0",1734787044253,0.3608,97160.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787044855,0.051486,97148.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787045048,0.051487,97146.0,97140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734787045249,0.36240001,97151.0,97140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734787045250,0.001,97151.0,97140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734787045464,0.3608,97143.0,97121.0,0.41431159]
["bitfinex-derivatives","BTCF0:USTF0",1734787045671,0.05148,97158.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787046081,0.051483,97152.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787046472,0.36132001,97157.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787046672,0.3608,97157.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787046974,0.3608,97157.0,97141.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734787047280,0.001,97146.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787047471,0.001,97146.0,97121.0,0.50101159]
["bitfinex-derivatives","BTCF0:USTF0",1734787047472,0.001,97146.0,97121.0,0.50181159]
["bitfinex-derivatives","BTCF0:USTF0",1734787047678,0.01085103,97145.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787047872,0.01085103,97144.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787048176,0.3608,97150.0,97132.0,0.412293]
["bitfinex-derivatives","BTCF0:USTF0",1734787048374,0.06246521,97149.0,97132.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734787048580,0.02834187,97148.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787048782,0.01109818,97147.0,97135.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734787048983,0.01109818,97146.0,97135.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734787049183,0.055481,97157.0,97131.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1734787049184,0.01109818,97145.0,97131.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1734787049375,0.01109818,97144.0,97141.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734787049684,0.3608,97148.0,97141.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734787049878,0.001,97145.0,97141.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734787050077,0.001,97145.0,97137.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734787050288,0.01078522,97144.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787050586,0.001,97144.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787050780,0.01078522,97143.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787050981,0.01078522,97142.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787051181,0.3608,97139.0,97131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734787051389,0.3608,97139.0,97131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787051780,0.01088259,97138.0,97131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787051975,0.01088259,97137.0,97120.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1734787052284,0.01088259,97136.0,97132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787052478,0.3608,97139.0,97132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787052987,0.08972683,97141.0,97132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787053782,0.08972683,97141.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787054087,0.001,97139.0,97131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787054486,0.08972683,97145.0,97131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787054487,0.001,97141.0,97131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787054881,0.051494,97133.0,97131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787055189,0.051493,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787055583,0.01066219,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787055887,0.36136001,97139.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787055888,0.01066219,97138.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787056079,0.08972683,97142.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787056283,0.12018733,97147.0,97146.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734787056593,0.11966732,97147.0,97146.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1734787056782,0.00052001,97171.0,97159.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734787056783,0.17968225,97160.0,97159.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734787057780,0.01063985,97165.0,97162.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734787057980,0.36136001,97169.0,97162.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734787058179,0.36136001,97169.0,97147.0,0.7495]
["bitfinex-derivatives","BTCF0:USTF0",1734787058180,0.36136001,97169.0,97153.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734787058387,0.3608,97161.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787059189,0.3608,97161.0,97153.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734787059384,0.3608,97161.0,97153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787059590,0.3608,97161.0,97155.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734787060491,0.01036488,97160.0,97155.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734787060693,0.36132001,97161.0,97155.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734787060894,0.3608,97161.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787061095,0.3608,97161.0,97143.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734787061298,0.3648,97161.0,97152.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734787061589,0.01036459,97160.0,97152.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734787061791,0.01036459,97159.0,97152.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734787062095,0.3608,97153.0,97146.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1734787062386,0.3608,97153.0,97147.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734787062387,0.01032765,97152.0,97147.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734787062590,0.01032765,97151.0,97148.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734787062788,0.3608,97153.0,97140.0,0.52202699]
["bitfinex-derivatives","BTCF0:USTF0",1734787062995,0.3608,97153.0,97152.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734787063187,0.37113482,97153.0,97152.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734787063994,0.37113482,97153.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787064194,0.01033482,97152.0,97151.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734787064388,0.01033482,97152.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787064587,0.01033482,97151.0,97141.0,0.17144881]
["bitfinex-derivatives","BTCF0:USTF0",1734787064787,0.01033482,97150.0,97149.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734787066093,0.051486,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787066294,0.43102434,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787067186,0.43102434,97147.0,97140.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734787067387,0.01873834,97146.0,97140.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734787067592,0.01873834,97145.0,97140.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734787067788,0.01873834,97144.0,97140.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734787067994,0.01873834,97143.0,97140.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734787068186,0.01873834,97142.0,97140.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734787068389,0.01873834,97141.0,97140.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734787068692,0.01013047,97141.0,97140.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734787069398,0.06115452,97141.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787069591,0.06115452,97141.0,97140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787070292,0.06115452,97141.0,97140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787070889,0.06271024,97141.0,97140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787071594,0.06271016,97141.0,97140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787072098,0.06303606,97141.0,97140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787072293,0.06303606,97141.0,97140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787072490,0.02573,97151.0,97141.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734787072695,0.3608,97173.0,97153.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734787072898,0.21000801,97176.0,97175.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734787073095,0.07930801,97176.0,97175.0,0.56883981]
["bitfinex-derivatives","BTCF0:USTF0",1734787073310,0.24616042,97177.0,97175.0,0.56883981]
["bitfinex-derivatives","BTCF0:USTF0",1734787073603,0.22917067,97177.0,97175.0,0.86883981]
["bitfinex-derivatives","BTCF0:USTF0",1734787073793,0.24000916,97186.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787073994,0.24000916,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787074297,0.36136001,97213.0,97186.0,0.17144881]
["bitfinex-derivatives","BTCF0:USTF0",1734787074498,0.3608,97205.0,97186.0,0.17144881]
["bitfinex-derivatives","BTCF0:USTF0",1734787074701,0.3608,97205.0,97198.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734787074900,0.3608,97205.0,97188.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734787075100,0.3608,97205.0,97186.0,0.17144881]
["bitfinex-derivatives","BTCF0:USTF0",1734787075101,0.051465,97188.0,97186.0,0.17144881]
["bitfinex-derivatives","BTCF0:USTF0",1734787075801,0.36132001,97192.0,97186.0,0.17144881]
["bitfinex-derivatives","BTCF0:USTF0",1734787076001,0.051465,97188.0,97186.0,0.17144881]
["bitfinex-derivatives","BTCF0:USTF0",1734787076199,0.059695,97188.0,97186.0,0.17144881]
["bitfinex-derivatives","BTCF0:USTF0",1734787076399,0.00823,97187.0,97186.0,0.17144881]
["bitfinex-derivatives","BTCF0:USTF0",1734787077707,0.05147,97177.0,97176.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1734787077911,0.41227,97177.0,97176.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1734787078899,0.41427,97177.0,97176.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1734787079905,0.41436975,97177.0,97176.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1734787080299,0.41436975,97177.0,97176.0,0.00110321]
["bitfinex-derivatives","BTCF0:USTF0",1734787080805,0.41436975,97177.0,97155.0,0.24563927]
["bitfinex-derivatives","BTCF0:USTF0",1734787081000,0.412281,97156.0,97155.0,0.24563927]
["bitfinex-derivatives","BTCF0:USTF0",1734787081907,0.00052001,97159.0,97155.0,0.24563927]
["bitfinex-derivatives","BTCF0:USTF0",1734787082209,0.41279601,97166.0,97151.0,0.00835601]
["bitfinex-derivatives","BTCF0:USTF0",1734787082409,0.41279601,97166.0,97146.0,0.17144881]
["bitfinex-derivatives","BTCF0:USTF0",1734787082410,0.051478,97162.0,97146.0,0.17144881]
["bitfinex-derivatives","BTCF0:USTF0",1734787082613,0.051482,97154.0,97146.0,0.17973713]
["bitfinex-derivatives","BTCF0:USTF0",1734787082799,0.3608,97147.0,97144.0,0.24563927]
["bitfinex-derivatives","BTCF0:USTF0",1734787083003,0.051486,97146.0,97144.0,0.24563927]
["bitfinex-derivatives","BTCF0:USTF0",1734787083709,0.051486,97146.0,97138.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734787083913,0.02625001,97147.0,97145.0,0.05303093]
["bitfinex-derivatives","BTCF0:USTF0",1734787084207,0.38653,97147.0,97145.0,0.05303093]
["bitfinex-derivatives","BTCF0:USTF0",1734787084802,0.38653,97147.0,97145.0,0.05503093]
["bitfinex-derivatives","BTCF0:USTF0",1734787085004,0.38753,97147.0,97145.0,0.05703093]
["bitfinex-derivatives","BTCF0:USTF0",1734787085512,0.38653,97147.0,97145.0,0.05603093]
["bitfinex-derivatives","BTCF0:USTF0",1734787085709,0.38653,97147.0,97145.0,0.05803093]
["bitfinex-derivatives","BTCF0:USTF0",1734787086108,0.39053,97147.0,97145.0,0.00454393]
["bitfinex-derivatives","BTCF0:USTF0",1734787086308,0.00010047,97146.0,97145.0,0.00454393]
["bitfinex-derivatives","BTCF0:USTF0",1734787087207,0.00010047,97146.0,97145.0,0.00154393]
["bitfinex-derivatives","BTCF0:USTF0",1734787087616,0.00010047,97146.0,97145.0,0.30154393]
["bitfinex-derivatives","BTCF0:USTF0",1734787088017,0.3608,97157.0,97156.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734787088415,0.3608,97157.0,97156.0,0.351481]
["bitfinex-derivatives","BTCF0:USTF0",1734787089109,0.36090249,97157.0,97156.0,0.351481]
["bitfinex-derivatives","BTCF0:USTF0",1734787089519,0.36090249,97157.0,97156.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734787089700,0.36090249,97157.0,97156.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1734787090505,0.36090249,97157.0,97156.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1734787090811,0.36090249,97157.0,97156.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1734787091011,0.36090249,97157.0,97156.0,0.24236981]
["bitfinex-derivatives","BTCF0:USTF0",1734787091211,0.00010249,97157.0,97156.0,0.90316981]
["bitfinex-derivatives","BTCF0:USTF0",1734787091406,0.00010249,97157.0,97156.0,0.90116981]
["bitfinex-derivatives","BTCF0:USTF0",1734787091614,0.00210249,97157.0,97156.0,0.90116981]
["bitfinex-derivatives","BTCF0:USTF0",1734787091813,0.00210249,97157.0,97156.0,0.59916981]
["bitfinex-derivatives","BTCF0:USTF0",1734787092010,0.00010249,97157.0,97156.0,0.59916981]
["bitfinex-derivatives","BTCF0:USTF0",1734787092219,0.00010249,97157.0,97156.0,0.23836981]
["bitfinex-derivatives","BTCF0:USTF0",1734787093509,0.00010249,97157.0,97156.0,0.24636981]
["bitfinex-derivatives","BTCF0:USTF0",1734787093710,0.00110249,97157.0,97156.0,0.25336981]
["bitfinex-derivatives","BTCF0:USTF0",1734787094205,0.00110249,97157.0,97156.0,0.25136981]
["bitfinex-derivatives","BTCF0:USTF0",1734787094405,0.00110249,97157.0,97156.0,0.55136981]
["bitfinex-derivatives","BTCF0:USTF0",1734787095014,0.01453249,97158.0,97156.0,0.55236981]
["bitfinex-derivatives","BTCF0:USTF0",1734787095416,0.3608,97177.0,97176.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734787097523,0.3608,97177.0,97176.0,0.22391981]
["bitfinex-derivatives","BTCF0:USTF0",1734787097819,0.00823,97187.0,97186.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734787100419,0.051468,97181.0,97180.0,0.24560922]
["bitfinex-derivatives","BTCF0:USTF0",1734787100731,0.051469,97179.0,97177.0,0.17144881]
["bitfinex-derivatives","BTCF0:USTF0",1734787100910,0.051472,97174.0,97173.0,0.30712054]
["bitfinex-derivatives","BTCF0:USTF0",1734787101109,0.051475,97168.0,97167.0,0.36950465]
["bitfinex-derivatives","BTCF0:USTF0",1734787101314,0.412275,97168.0,97167.0,0.36854465]
["bitfinex-derivatives","BTCF0:USTF0",1734787101719,0.412275,97168.0,97156.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734787101920,0.3608,97157.0,97156.0,0.066921]
["bitfinex-derivatives","BTCF0:USTF0",1734787103916,0.36132001,97168.0,97166.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734787104117,0.3608,97168.0,97166.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734787104618,0.3608,97168.0,97156.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1734787104818,0.3608,97158.0,97157.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734787105530,0.00152001,97168.0,97167.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734787105728,0.00823,97181.0,97180.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734787107120,0.00923,97181.0,97180.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734787107518,0.00923,97181.0,97180.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734787107719,0.00823,97181.0,97180.0,0.22391681]
["bitfinex-derivatives","BTCF0:USTF0",1734787108027,0.15180107,97203.0,97181.0,0.17144881]
["bitfinex-derivatives","BTCF0:USTF0",1734787108230,0.3608,97213.0,97195.0,0.17144881]
["bitfinex-derivatives","BTCF0:USTF0",1734787108231,0.36132001,97213.0,97195.0,0.17144881]
["bitfinex-derivatives","BTCF0:USTF0",1734787108416,0.3608,97213.0,97212.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734787108932,0.15180107,97216.0,97215.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734787109525,0.15180107,97216.0,97215.0,0.36689]
["bitfinex-derivatives","BTCF0:USTF0",1734787109724,0.14962385,97223.0,97222.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734787109928,0.00052001,97244.0,97234.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734787110230,0.00916252,97248.0,97247.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734787110529,0.18249337,97251.0,97250.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734787111226,0.18249337,97251.0,97244.0,0.34572]
["bitfinex-derivatives","BTCF0:USTF0",1734787111227,0.54329337,97251.0,97244.0,0.51716881]
["bitfinex-derivatives","BTCF0:USTF0",1734787111424,0.54329337,97251.0,97249.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734787111626,0.18249337,97251.0,97249.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734787111830,0.3608,97251.0,97244.0,0.51716881]
["bitfinex-derivatives","BTCF0:USTF0",1734787112135,0.3608,97251.0,97244.0,0.38596881]
["bitfinex-derivatives","BTCF0:USTF0",1734787112429,0.1636,97250.0,97244.0,0.38596881]
["bitfinex-derivatives","BTCF0:USTF0",1734787113025,0.1636,97250.0,97249.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734787113328,0.1636,97250.0,97244.0,0.38596881]
["bitfinex-derivatives","BTCF0:USTF0",1734787113329,0.1636,97250.0,97244.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1734787113535,0.1636,97250.0,97230.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734787113829,0.3608,97231.0,97230.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734787115718,0.00822,97232.0,97230.0,0.412241]
["bitfinex-derivatives","BTCF0:USTF0",1734787116330,0.00822,97232.0,97230.0,0.414241]
["bitfinex-derivatives","BTCF0:USTF0",1734787116923,0.00822,97232.0,97230.0,0.413241]
["bitfinex-derivatives","BTCF0:USTF0",1734787117119,0.00822,97232.0,97230.0,0.417241]
["bitfinex-derivatives","BTCF0:USTF0",1734787117320,0.00822,97232.0,97230.0,0.416241]
["bitfinex-derivatives","BTCF0:USTF0",1734787117524,0.00822,97232.0,97231.0,0.17144881]
["bitfinex-derivatives","BTCF0:USTF0",1734787118033,0.00822,97232.0,97231.0,0.47144881]
["bitfinex-derivatives","BTCF0:USTF0",1734787118931,0.00922,97232.0,97231.0,0.47144881]
["bitfinex-derivatives","BTCF0:USTF0",1734787119332,0.00922,97232.0,97231.0,0.47644881]
["bitfinex-derivatives","BTCF0:USTF0",1734787119831,0.00822,97232.0,97231.0,0.47544881]
["bitfinex-derivatives","BTCF0:USTF0",1734787120019,0.00922,97232.0,97231.0,0.47144881]
["bitfinex-derivatives","BTCF0:USTF0",1734787120225,0.00922,97232.0,97231.0,0.47544881]
["bitfinex-derivatives","BTCF0:USTF0",1734787121036,0.00922,97232.0,97231.0,0.17544881]
["bitfinex-derivatives","BTCF0:USTF0",1734787122436,0.00922,97232.0,97231.0,0.17644881]
["bitfinex-derivatives","BTCF0:USTF0",1734787123633,0.3608,97263.0,97243.0,0.17144881]
["bitfinex-derivatives","BTCF0:USTF0",1734787123828,0.3608,97263.0,97262.0,0.025715]
["bitfinex-derivatives","BTCF0:USTF0",1734787124538,0.3608,97266.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734787124741,0.00822,97265.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734787125127,0.03392,97265.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734787125937,0.03992,97265.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734787127129,0.04092,97265.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734787127743,0.04092,97265.0,97255.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734787127933,0.3608,97258.0,97252.0,0.34556]
["bitfinex-derivatives","BTCF0:USTF0",1734787128527,0.3608,97258.0,97253.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734787128734,0.3608,97258.0,97252.0,0.34556]
["bitfinex-derivatives","BTCF0:USTF0",1734787128931,0.3608,97258.0,97256.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734787129134,0.3608,97258.0,97252.0,0.34556]
["bitfinex-derivatives","BTCF0:USTF0",1734787129135,0.3628,97258.0,97252.0,0.34556]
["bitfinex-derivatives","BTCF0:USTF0",1734787129537,0.3608,97258.0,97252.0,0.34556]
["bitfinex-derivatives","BTCF0:USTF0",1734787129741,0.3608,97255.0,97252.0,0.34556]
["bitfinex-derivatives","BTCF0:USTF0",1734787130037,0.051433,97248.0,97246.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734787130232,0.5328,97247.0,97246.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734787131141,0.5328,97247.0,97246.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1734787131651,0.5328,97247.0,97246.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1734787131843,0.051437,97240.0,97235.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734787132044,0.5328,97247.0,97216.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734787132045,0.051448,97219.0,97216.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734787132241,0.3608,97217.0,97214.0,0.00154287]
["bitfinex-derivatives","BTCF0:USTF0",1734787132436,0.051449,97216.0,97214.0,0.00154287]
["bitfinex-derivatives","BTCF0:USTF0",1734787132631,0.00822,97216.0,97214.0,0.00154287]
["bitfinex-derivatives","BTCF0:USTF0",1734787133947,0.00822,97216.0,97214.0,0.00454287]
["bitfinex-derivatives","BTCF0:USTF0",1734787134441,0.06067,97216.0,97214.0,0.00454287]
["bitfinex-derivatives","BTCF0:USTF0",1734787135148,0.0806,97215.0,97214.0,0.00454287]
["bitfinex-derivatives","BTCF0:USTF0",1734787135336,0.0806,97215.0,97214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787136240,0.0806,97215.0,97202.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787136445,0.3608,97203.0,97202.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787137442,0.412256,97203.0,97202.0,0.00407721]
["bitfinex-derivatives","BTCF0:USTF0",1734787138037,0.413256,97203.0,97202.0,0.00407721]
["bitfinex-derivatives","BTCF0:USTF0",1734787138351,0.413256,97203.0,97187.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1734787138549,0.412264,97188.0,97187.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1734787138738,0.051466,97185.0,97177.0,0.1829175]
["bitfinex-derivatives","BTCF0:USTF0",1734787138942,0.051469,97178.0,97177.0,0.1829175]
["bitfinex-derivatives","BTCF0:USTF0",1734787139138,0.412269,97178.0,97177.0,0.1829175]
["bitfinex-derivatives","BTCF0:USTF0",1734787139444,0.41234621,97178.0,97177.0,0.0493175]
["bitfinex-derivatives","BTCF0:USTF0",1734787140451,0.41234621,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787140835,0.41334621,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787141942,0.051474,97170.0,97164.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734787142144,0.3608,97165.0,97164.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734787143242,0.3608,97165.0,97164.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1734787144044,0.3618,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787144551,0.3608,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787144748,0.3608,97165.0,97154.0,0.18688881]
["bitfinex-derivatives","BTCF0:USTF0",1734787144953,0.051482,97154.0,97152.0,0.00154392]
["bitfinex-derivatives","BTCF0:USTF0",1734787146661,0.052482,97154.0,97152.0,0.00154392]
["bitfinex-derivatives","BTCF0:USTF0",1734787147249,0.051486,97148.0,97143.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734787147453,0.3608,97144.0,97143.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734787147953,0.001,97154.0,97153.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734787148353,0.3608,97155.0,97153.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734787148655,0.3608,97165.0,97164.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734787149149,0.412269,97179.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787149352,0.3608,97179.0,97175.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734787149755,0.3608,97179.0,97176.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734787149956,0.00152636,97177.0,97176.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734787151948,0.00152636,97177.0,97167.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734787152351,0.02572,97176.0,97167.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734787152551,0.02572,97176.0,97166.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734787152744,0.3608,97171.0,97159.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1734787153058,0.051481,97156.0,97155.0,0.00154386]
["bitfinex-derivatives","BTCF0:USTF0",1734787154052,0.05300736,97156.0,97155.0,0.00154386]
["bitfinex-derivatives","BTCF0:USTF0",1734787154551,0.41380736,97156.0,97155.0,0.00154386]
["bitfinex-derivatives","BTCF0:USTF0",1734787155655,0.41480736,97156.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787156048,0.41480736,97156.0,97155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734787157156,0.051491,97138.0,97137.0,0.01553662]
["bitfinex-derivatives","BTCF0:USTF0",1734787157350,0.412291,97138.0,97137.0,0.01553662]
["bitfinex-derivatives","BTCF0:USTF0",1734787157745,0.3608,97138.0,97137.0,0.01553662]
["bitfinex-derivatives","BTCF0:USTF0",1734787157950,0.36232636,97138.0,97137.0,0.01553662]
["bitfinex-derivatives","BTCF0:USTF0",1734787158361,0.36232636,97138.0,97137.0,0.14043662]
["bitfinex-derivatives","BTCF0:USTF0",1734787158751,0.36232636,97138.0,97137.0,0.14243662]
["bitfinex-derivatives","BTCF0:USTF0",1734787159459,0.36332636,97138.0,97137.0,0.14243662]
["bitfinex-derivatives","BTCF0:USTF0",1734787159863,0.36232636,97138.0,97137.0,0.14243662]
["bitfinex-derivatives","BTCF0:USTF0",1734787160158,0.36232636,97138.0,97137.0,0.01753662]
["bitfinex-derivatives","BTCF0:USTF0",1734787160564,0.36332636,97138.0,97137.0,0.01753662]
["bitfinex-derivatives","BTCF0:USTF0",1734787161063,0.36332636,97138.0,97137.0,0.01503662]
["bitfinex-derivatives","BTCF0:USTF0",1734787161860,0.36232636,97138.0,97137.0,0.01303662]
["bitfinex-derivatives","BTCF0:USTF0",1734787162160,0.36232636,97138.0,97137.0,0.01503662]
["bitfinex-derivatives","BTCF0:USTF0",1734787163154,0.36232636,97138.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787164162,0.41381736,97138.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787165559,0.36232636,97138.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787166661,0.3608,97147.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787166958,0.15134763,97166.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787167160,0.0467079,97166.0,97165.0,0.773076]
["bitfinex-derivatives","BTCF0:USTF0",1734787167467,0.02609919,97166.0,97165.0,0.773076]
["bitfinex-derivatives","BTCF0:USTF0",1734787167867,0.1810541,97178.0,97177.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734787168070,0.18112875,97178.0,97177.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1734787169063,0.02579465,97178.0,97177.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1734787169374,0.02679465,97178.0,97177.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1734787169870,0.02679465,97178.0,97177.0,0.42771]
["bitfinex-derivatives","BTCF0:USTF0",1734787173070,0.02679465,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787173266,0.02679465,97178.0,97166.0,0.24512008]
["bitfinex-derivatives","BTCF0:USTF0",1734787173462,0.051473,97172.0,97169.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734787173866,0.051473,97172.0,97166.0,0.24512008]
["bitfinex-derivatives","BTCF0:USTF0",1734787173867,0.02679465,97178.0,97170.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734787174067,0.036172,97178.0,97171.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734787174375,0.051471,97175.0,97166.0,0.24512008]
["bitfinex-derivatives","BTCF0:USTF0",1734787174563,0.051471,97175.0,97172.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734787174768,0.051471,97175.0,97169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787174969,0.051471,97175.0,97174.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734787176474,0.086641,97178.0,97169.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734787176776,0.051471,97176.0,97169.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734787176968,0.051471,97176.0,97170.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734787177477,0.035172,97178.0,97170.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734787177873,0.3608,97171.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787178075,0.3608,97160.0,97148.0,0.24592008]
["bitfinex-derivatives","BTCF0:USTF0",1734787178265,0.3608,97160.0,97148.0,0.24512008]
["bitfinex-derivatives","BTCF0:USTF0",1734787178971,0.3608,97160.0,97158.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734787179174,0.3618,97160.0,97158.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734787180980,0.3618,97160.0,97158.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1734787181678,0.3618,97160.0,97158.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1734787181975,0.001,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787182174,0.3608,97200.0,97170.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734787182378,0.36132001,97200.0,97179.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734787182571,0.36132001,97200.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787183179,0.00052001,97200.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734787183476,0.4929,97223.0,97217.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734787183477,0.36132001,97223.0,97217.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734787183980,0.05145,97216.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787184374,0.3608,97212.0,97191.0,0.17144881]
["bitfinex-derivatives","BTCF0:USTF0",1734787184572,0.051452,97211.0,97199.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734787184774,0.059672,97211.0,97200.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734787185576,0.063672,97211.0,97200.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734787186173,0.051454,97208.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787186378,0.01222,97211.0,97191.0,0.17144881]
["bitfinex-derivatives","BTCF0:USTF0",1734787186379,0.3608,97199.0,97191.0,0.17144881]
["bitfinex-derivatives","BTCF0:USTF0",1734787186681,0.3608,97199.0,97186.0,0.24512008]
["bitfinex-derivatives","BTCF0:USTF0",1734787186874,0.412259,97199.0,97186.0,0.29658508]
["bitfinex-derivatives","BTCF0:USTF0",1734787187075,0.051462,97193.0,97186.0,0.24512008]
["bitfinex-derivatives","BTCF0:USTF0",1734787187267,0.3608,97190.0,97186.0,0.24512008]
["bitfinex-derivatives","BTCF0:USTF0",1734787187876,0.051464,97189.0,97184.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1734787188183,0.051464,97189.0,97178.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734787188482,0.1265,97188.0,97178.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734787188875,0.1265,97188.0,97187.0,0.00254338]
["bitfinex-derivatives","BTCF0:USTF0",1734787190773,0.1285,97188.0,97187.0,0.00254338]
["bitfinex-derivatives","BTCF0:USTF0",1734787190973,0.4335,97188.0,97163.0,0.24512008]
["bitfinex-derivatives","BTCF0:USTF0",1734787191171,0.051477,97164.0,97163.0,0.24512008]
["bitfinex-derivatives","BTCF0:USTF0",1734787191367,0.412277,97164.0,97163.0,0.24512008]
["bitfinex-derivatives","BTCF0:USTF0",1734787192279,0.412277,97164.0,97141.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734787192280,0.051489,97142.0,97141.0,0.30518137]
["bitfinex-derivatives","BTCF0:USTF0",1734787192467,0.412289,97142.0,97141.0,0.30518137]
["bitfinex-derivatives","BTCF0:USTF0",1734787192668,0.3608,97147.0,97141.0,0.30518137]
["bitfinex-derivatives","BTCF0:USTF0",1734787192985,0.36136001,97147.0,97141.0,0.30518137]
["bitfinex-derivatives","BTCF0:USTF0",1734787193180,0.3608,97147.0,97137.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734787193474,0.3608,97147.0,97138.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734787193677,0.3608,97147.0,97127.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734787193678,0.3608,97147.0,97142.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734787193873,0.3608,97147.0,97146.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734787194484,0.051479,97160.0,97150.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734787194982,0.051479,97160.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787194983,0.00012329,97164.0,97153.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734787195185,0.00012329,97164.0,97150.0,0.15242699]
["bitfinex-derivatives","BTCF0:USTF0",1734787195480,0.00012329,97164.0,97162.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734787197179,0.00512329,97164.0,97162.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734787197681,0.00212329,97164.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787197985,0.00712329,97164.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787198482,0.00612329,97164.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787198680,0.3608,97160.0,97136.0,0.17144881]
["bitfinex-derivatives","BTCF0:USTF0",1734787198879,0.051481,97157.0,97145.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734787199585,0.051483,97152.0,97136.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734787199887,0.051483,97152.0,97147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734787200379,0.3608,97160.0,97153.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734787200580,0.001,97152.0,97150.0,0.15242699]
["bitfinex-derivatives","BTCF0:USTF0",1734787200781,0.001,97152.0,97151.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734787201678,0.36140001,97154.0,97151.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734787201880,0.3608,97154.0,97151.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734787202675,0.001,97152.0,97151.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734787203186,0.00012329,97164.0,97163.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734787203385,0.00012329,97164.0,97163.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1734787203581,0.00012329,97164.0,97163.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734787204780,0.00012329,97164.0,97155.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734787204983,0.00012329,97164.0,97156.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734787205180,0.00012329,97164.0,97158.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734787205582,0.00012329,97164.0,97159.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734787206091,0.00012329,97164.0,97162.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734787206285,0.00112329,97164.0,97163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734787206790,0.00012329,97164.0,97163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787207284,0.00835329,97164.0,97163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787207490,0.00835329,97164.0,97163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734787207788,0.00835329,97164.0,97163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787209088,0.00835329,97164.0,97162.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1734787209285,0.01135329,97164.0,97162.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1734787209684,0.00835329,97164.0,97162.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734787210184,0.00835329,97164.0,97162.0,0.066917]
["bitfinex-derivatives","BTCF0:USTF0",1734787210387,0.00835329,97164.0,97162.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1734787210687,0.00835329,97164.0,97162.0,0.07631507]
["bitfinex-derivatives","BTCF0:USTF0",1734787210895,0.00835329,97164.0,97163.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1734787211085,0.00835329,97164.0,97163.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1734787211287,0.00835329,97164.0,97162.0,0.07631507]
["bitfinex-derivatives","BTCF0:USTF0",1734787211488,0.00835329,97164.0,97162.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1734787211877,0.00835329,97164.0,97162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787212083,0.01941,97163.0,97162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787212285,0.01941,97163.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787212889,0.05631,97163.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787213189,0.051483,97153.0,97136.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734787213387,0.051483,97153.0,97142.0,0.05303208]
["bitfinex-derivatives","BTCF0:USTF0",1734787213590,0.36132001,97157.0,97143.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734787213894,0.051484,97152.0,97143.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734787214286,0.3608,97145.0,97143.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734787215085,0.051484,97152.0,97145.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734787215795,0.3608,97157.0,97147.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734787216389,0.412281,97157.0,97147.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734787216993,0.413281,97157.0,97147.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734787217193,0.3628,97157.0,97147.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734787217391,0.051482,97155.0,97136.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734787217588,0.051484,97152.0,97136.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734787217891,0.3608,97144.0,97142.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734787218894,0.3608,97144.0,97142.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1734787219285,0.3608,97144.0,97142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787220396,0.3608,97144.0,97142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734787220598,0.051488,97143.0,97142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734787221198,0.27732801,97144.0,97142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734787221501,0.276728,97144.0,97142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734787222001,0.051488,97143.0,97142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787222196,0.276728,97144.0,97142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734787222394,0.276728,97144.0,97143.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734787222597,0.0369,97149.0,97148.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734787223000,0.1889348,97152.0,97151.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734787223194,0.1889348,97152.0,97151.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1734787224197,0.0369,97152.0,97151.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1734787224608,0.0369,97152.0,97151.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1734787225408,0.0369,97152.0,97151.0,0.414284]
["bitfinex-derivatives","BTCF0:USTF0",1734787225698,0.0369,97152.0,97151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787226095,0.0369,97152.0,97151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787227503,0.051483,97153.0,97151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787227995,0.0369,97155.0,97144.0,0.00774016]
["bitfinex-derivatives","BTCF0:USTF0",1734787227996,0.051484,97151.0,97144.0,0.00774016]
["bitfinex-derivatives","BTCF0:USTF0",1734787228195,0.051484,97151.0,97141.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734787228400,0.121799,97152.0,97139.0,0.0061225]
["bitfinex-derivatives","BTCF0:USTF0",1734787228594,0.121799,97152.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787228595,0.051488,97144.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787228808,0.051488,97144.0,97139.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734787230011,0.052488,97144.0,97140.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734787230213,0.001,97144.0,97140.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734787230407,0.051489,97142.0,97140.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734787231507,0.05149,97140.0,97139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787231706,0.05149,97140.0,97139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734787232415,0.05149,97140.0,97139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787232807,0.07089,97140.0,97139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787233518,0.10779,97140.0,97139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787233900,0.10779,97140.0,97139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734787234709,0.46859,97140.0,97139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734787236512,0.590389,97140.0,97139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734787237510,0.46859,97140.0,97139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734787238119,0.47459506,97140.0,97139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734787239207,0.4171,97140.0,97139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734787239718,0.42533,97140.0,97139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734787242023,0.5773648,97140.0,97139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734787242519,0.5773648,97140.0,97105.0,0.30518137]
["bitfinex-derivatives","BTCF0:USTF0",1734787242520,0.0515,97120.0,97105.0,0.30518137]
["bitfinex-derivatives","BTCF0:USTF0",1734787242722,0.4123,97120.0,97119.0,0.05163424]
["bitfinex-derivatives","BTCF0:USTF0",1734787243022,0.3608,97120.0,97119.0,0.05783549]
["bitfinex-derivatives","BTCF0:USTF0",1734787243211,0.0369,97131.0,97130.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734787243417,0.2165648,97140.0,97139.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734787243622,0.2165648,97140.0,97139.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1734787243924,0.0369,97163.0,97141.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734787244129,0.0369,97163.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787244521,0.051481,97157.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787244720,0.051481,97157.0,97151.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734787245023,0.051486,97147.0,97139.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734787245229,0.051486,97147.0,97141.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734787245428,0.051489,97141.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787245723,0.051486,97148.0,97140.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734787246028,0.051486,97147.0,97140.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734787246627,0.051488,97143.0,97141.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734787247217,0.12197915,97149.0,97139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734787247522,0.12197915,97149.0,97148.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734787247716,0.00823,97148.0,97142.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734787247920,0.00823,97148.0,97141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787248126,0.051489,97142.0,97141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787248420,0.051489,97142.0,97138.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734787248629,0.00823,97148.0,97147.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734787249722,0.00823,97148.0,97147.0,0.066966]
["bitfinex-derivatives","BTCF0:USTF0",1734787250628,0.00823,97148.0,97147.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1734787250815,0.00823,97148.0,97147.0,0.069966]
["bitfinex-derivatives","BTCF0:USTF0",1734787251826,0.00823,97148.0,97147.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1734787252739,0.00823,97148.0,97147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787255729,0.36903,97148.0,97147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787257341,0.00823,97148.0,97147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787257727,0.06342908,97148.0,97147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787258241,0.06342908,97148.0,97146.0,0.05040651]
["bitfinex-derivatives","BTCF0:USTF0",1734787258629,0.00823,97148.0,97146.0,0.05040651]
["bitfinex-derivatives","BTCF0:USTF0",1734787259541,0.00823,97148.0,97146.0,0.05140651]
["bitfinex-derivatives","BTCF0:USTF0",1734787260135,0.13025177,97148.0,97146.0,0.05140651]
["bitfinex-derivatives","BTCF0:USTF0",1734787260334,0.13025177,97148.0,97146.0,0.05340651]
["bitfinex-derivatives","BTCF0:USTF0",1734787261431,0.00823,97148.0,97146.0,0.05340651]
["bitfinex-derivatives","BTCF0:USTF0",1734787261645,0.15252721,97156.0,97155.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734787261940,0.3608,97180.0,97162.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734787262139,0.1318,97184.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787262342,0.1318,97184.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787262642,0.05147,97177.0,97170.0,0.10175905]
["bitfinex-derivatives","BTCF0:USTF0",1734787262834,0.00823,97180.0,97170.0,0.10175905]
["bitfinex-derivatives","BTCF0:USTF0",1734787263148,0.00823,97180.0,97167.0,0.10175905]
["bitfinex-derivatives","BTCF0:USTF0",1734787263334,0.051469,97179.0,97167.0,0.10175905]
["bitfinex-derivatives","BTCF0:USTF0",1734787263532,0.3608,97176.0,97167.0,0.10175905]
["bitfinex-derivatives","BTCF0:USTF0",1734787263837,0.3608,97168.0,97150.0,0.1033029]
["bitfinex-derivatives","BTCF0:USTF0",1734787264042,0.051481,97156.0,97150.0,0.1033029]
["bitfinex-derivatives","BTCF0:USTF0",1734787264433,0.3608,97158.0,97150.0,0.1033029]
["bitfinex-derivatives","BTCF0:USTF0",1734787264632,0.3608,97158.0,97153.0,0.05754048]
["bitfinex-derivatives","BTCF0:USTF0",1734787265236,0.3608,97158.0,97153.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734787265439,0.3608,97158.0,97154.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734787266544,0.3608,97158.0,97150.0,0.00154385]
["bitfinex-derivatives","BTCF0:USTF0",1734787266732,0.051482,97154.0,97150.0,0.00154385]
["bitfinex-derivatives","BTCF0:USTF0",1734787266931,0.051483,97152.0,97150.0,0.00154385]
["bitfinex-derivatives","BTCF0:USTF0",1734787267453,0.051488,97144.0,97142.0,0.18466397]
["bitfinex-derivatives","BTCF0:USTF0",1734787267640,0.4947,97143.0,97142.0,0.18466397]
["bitfinex-derivatives","BTCF0:USTF0",1734787268241,0.00052001,97151.0,97145.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734787268441,0.36232001,97154.0,97140.0,0.10175905]
["bitfinex-derivatives","BTCF0:USTF0",1734787268634,0.3618,97154.0,97136.0,0.18466397]
["bitfinex-derivatives","BTCF0:USTF0",1734787268835,0.3618,97154.0,97153.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734787269341,0.3608,97154.0,97153.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734787269944,0.3608,97154.0,97153.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1734787270145,0.3618,97154.0,97153.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1734787270944,0.3628,97154.0,97153.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1734787271341,0.002,97154.0,97153.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1734787273643,0.001,97154.0,97153.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1734787273836,0.3608,97173.0,97171.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734787274544,0.00823,97180.0,97175.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734787274747,0.00700208,97181.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787274933,0.004,97173.0,97172.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734787275244,0.004,97173.0,97163.0,0.10175905]
["bitfinex-derivatives","BTCF0:USTF0",1734787275439,0.004,97173.0,97167.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734787275635,0.3648,97173.0,97163.0,0.10175905]
["bitfinex-derivatives","BTCF0:USTF0",1734787276047,0.3648,97173.0,97161.0,0.18466397]
["bitfinex-derivatives","BTCF0:USTF0",1734787276345,0.051478,97163.0,97161.0,0.18466397]
["bitfinex-derivatives","BTCF0:USTF0",1734787276544,0.051478,97163.0,97160.0,0.10175905]
["bitfinex-derivatives","BTCF0:USTF0",1734787276847,0.051478,97163.0,97158.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734787278544,0.004,97163.0,97158.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734787278853,0.051482,97155.0,97153.0,0.11719905]
["bitfinex-derivatives","BTCF0:USTF0",1734787279051,0.051482,97155.0,97153.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734787279347,0.051483,97153.0,97151.0,0.23614697]
["bitfinex-derivatives","BTCF0:USTF0",1734787279552,0.051483,97153.0,97151.0,0.18466397]
["bitfinex-derivatives","BTCF0:USTF0",1734787280339,0.051483,97153.0,97150.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1734787280540,0.051484,97152.0,97150.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1734787280743,0.3608,97156.0,97150.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1734787280957,0.3608,97156.0,97155.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734787281448,0.051477,97164.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787281757,0.3608,97177.0,97155.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734787281758,0.00823,97156.0,97155.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734787282056,0.01023,97156.0,97155.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734787282251,0.01023,97156.0,97150.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1734787282447,0.051482,97154.0,97150.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1734787282750,0.3608,97155.0,97143.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734787282948,0.1425,97153.0,97143.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734787283445,0.1425,97153.0,97141.0,0.18466397]
["bitfinex-derivatives","BTCF0:USTF0",1734787283446,0.3608,97146.0,97141.0,0.18466397]
["bitfinex-derivatives","BTCF0:USTF0",1734787283847,0.051489,97142.0,97141.0,0.18466397]
["bitfinex-derivatives","BTCF0:USTF0",1734787284846,0.05149,97140.0,97139.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734787285758,0.3608,97146.0,97134.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734787285956,0.051492,97136.0,97134.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734787286355,0.3608,97138.0,97125.0,0.18466397]
["bitfinex-derivatives","BTCF0:USTF0",1734787286654,0.051497,97127.0,97125.0,0.18466397]
["bitfinex-derivatives","BTCF0:USTF0",1734787286850,0.4069,97126.0,97125.0,0.18466397]
["bitfinex-derivatives","BTCF0:USTF0",1734787287557,0.4069,97126.0,97125.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734787287858,0.3608,97130.0,97125.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734787288061,0.001,97126.0,97125.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734787288447,0.052497,97126.0,97125.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734787288648,0.413297,97126.0,97125.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734787288955,0.413297,97126.0,97125.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734787289852,0.412297,97126.0,97125.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1734787290058,0.412297,97126.0,97125.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1734787290659,0.412297,97126.0,97125.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1734787292354,0.051497,97126.0,97125.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1734787293256,0.051497,97126.0,97125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734787298759,0.412297,97126.0,97125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734787298966,0.0515,97120.0,97102.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734787299154,0.4123,97120.0,97102.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734787300059,0.4123,97120.0,97119.0,0.00213324]
["bitfinex-derivatives","BTCF0:USTF0",1734787301563,0.41982958,97120.0,97119.0,0.00313324]
["bitfinex-derivatives","BTCF0:USTF0",1734787301763,0.051509,97103.0,97102.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734787301961,0.05151,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734787302654,0.05163465,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734787303364,0.05263465,97101.0,97100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734787304563,0.05263465,97101.0,97100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734787305656,0.05163465,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734787305854,0.35163465,97101.0,97080.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734787306053,0.051524,97076.0,97062.0,0.24621863]
["bitfinex-derivatives","BTCF0:USTF0",1734787306862,0.3608,97081.0,97075.0,0.05162408]
["bitfinex-derivatives","BTCF0:USTF0",1734787307063,0.3608,97081.0,97075.0,0.00750396]
["bitfinex-derivatives","BTCF0:USTF0",1734787307363,0.3608,97081.0,97075.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1734787307555,0.3608,97081.0,97080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787307556,0.45180907,97081.0,97080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787308156,0.50333007,97081.0,97075.0,0.00210008]
["bitfinex-derivatives","BTCF0:USTF0",1734787308354,0.50333007,97081.0,97076.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1734787308355,0.45180907,97081.0,97076.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1734787308760,0.3608,97081.0,97076.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1734787308963,0.3618,97081.0,97079.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734787309263,0.3618,97081.0,97075.0,0.00110008]
["bitfinex-derivatives","BTCF0:USTF0",1734787309468,0.051523,97078.0,97075.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1734787310060,0.051523,97078.0,97075.0,0.01558008]
["bitfinex-derivatives","BTCF0:USTF0",1734787310260,0.36232001,97081.0,97075.0,0.01558008]
["bitfinex-derivatives","BTCF0:USTF0",1734787310261,0.051524,97076.0,97075.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1734787310467,0.36332001,97081.0,97075.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1734787310768,0.3608,97081.0,97075.0,0.00110008]
["bitfinex-derivatives","BTCF0:USTF0",1734787311167,0.051523,97077.0,97075.0,0.00110008]
["bitfinex-derivatives","BTCF0:USTF0",1734787311354,0.051523,97077.0,97075.0,0.00210008]
["bitfinex-derivatives","BTCF0:USTF0",1734787311762,0.1357,97076.0,97075.0,0.00210008]
["bitfinex-derivatives","BTCF0:USTF0",1734787311957,0.1357,97076.0,97075.0,0.00096842]
["bitfinex-derivatives","BTCF0:USTF0",1734787312161,0.051524,97075.0,97071.0,0.10175905]
["bitfinex-derivatives","BTCF0:USTF0",1734787312472,0.051529,97066.0,97061.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734787312672,0.3608,97062.0,97060.0,0.10330445]
["bitfinex-derivatives","BTCF0:USTF0",1734787312967,0.3608,97062.0,97060.0,0.00899109]
["bitfinex-derivatives","BTCF0:USTF0",1734787313370,0.3608,97062.0,97060.0,0.0015454]
["bitfinex-derivatives","BTCF0:USTF0",1734787313966,0.051532,97061.0,97060.0,0.0015454]
["bitfinex-derivatives","BTCF0:USTF0",1734787314364,0.051532,97061.0,97060.0,0.0035454]
["bitfinex-derivatives","BTCF0:USTF0",1734787315677,0.051532,97061.0,97060.0,0.0055454]
["bitfinex-derivatives","BTCF0:USTF0",1734787315973,0.18572851,97061.0,97060.0,0.0055454]
["bitfinex-derivatives","BTCF0:USTF0",1734787316359,0.18672851,97061.0,97060.0,0.0055454]
["bitfinex-derivatives","BTCF0:USTF0",1734787317166,0.13519651,97061.0,97044.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1734787317370,0.051539,97048.0,97044.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1734787317564,0.05154,97046.0,97042.0,0.00012799]
["bitfinex-derivatives","BTCF0:USTF0",1734787318572,0.1447,97047.0,97042.0,0.00012799]
["bitfinex-derivatives","BTCF0:USTF0",1734787318869,0.051541,97044.0,97042.0,0.00412799]
["bitfinex-derivatives","BTCF0:USTF0",1734787320173,0.052541,97044.0,97042.0,0.00012799]
["bitfinex-derivatives","BTCF0:USTF0",1734787320471,0.052541,97044.0,97042.0,0.00412799]
["bitfinex-derivatives","BTCF0:USTF0",1734787320972,0.052541,97044.0,97042.0,0.00012799]
["bitfinex-derivatives","BTCF0:USTF0",1734787320973,0.001,97044.0,97042.0,0.00012799]
["bitfinex-derivatives","BTCF0:USTF0",1734787321181,0.001,97044.0,97042.0,0.00412799]
["bitfinex-derivatives","BTCF0:USTF0",1734787321868,0.45240908,97050.0,97042.0,0.00112799]
["bitfinex-derivatives","BTCF0:USTF0",1734787322060,0.001,97044.0,97042.0,0.00112799]
["bitfinex-derivatives","BTCF0:USTF0",1734787322463,0.36136001,97050.0,97042.0,0.00112799]
["bitfinex-derivatives","BTCF0:USTF0",1734787322464,0.00056001,97050.0,97049.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734787322661,9.651e-05,97061.0,97057.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734787323073,9.651e-05,97061.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787323271,9.651e-05,97061.0,97043.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1734787323572,0.051537,97050.0,97042.0,0.00112799]
["bitfinex-derivatives","BTCF0:USTF0",1734787323772,0.051537,97050.0,97042.0,0.0087761]
["bitfinex-derivatives","BTCF0:USTF0",1734787323969,0.3608,97057.0,97042.0,0.0087761]
["bitfinex-derivatives","BTCF0:USTF0",1734787323970,0.3608,97057.0,97044.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734787324169,0.3608,97057.0,97049.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734787324773,9.651e-05,97061.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787325081,9.651e-05,97061.0,97059.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734787325271,9.651e-05,97061.0,97051.0,0.10175905]
["bitfinex-derivatives","BTCF0:USTF0",1734787325677,0.05162851,97061.0,97051.0,0.10175905]
["bitfinex-derivatives","BTCF0:USTF0",1734787325884,0.05562851,97061.0,97051.0,0.10175905]
["bitfinex-derivatives","BTCF0:USTF0",1734787326175,0.051538,97050.0,97042.0,0.00012799]
["bitfinex-derivatives","BTCF0:USTF0",1734787326372,0.051538,97049.0,97042.0,0.00012799]
["bitfinex-derivatives","BTCF0:USTF0",1734787328775,0.051539,97047.0,97042.0,0.00012799]
["bitfinex-derivatives","BTCF0:USTF0",1734787329381,0.05154,97046.0,97042.0,0.00012799]
["bitfinex-derivatives","BTCF0:USTF0",1734787329868,0.051541,97044.0,97042.0,0.00012799]
["bitfinex-derivatives","BTCF0:USTF0",1734787330776,0.051541,97044.0,97042.0,0.00112799]
["bitfinex-derivatives","BTCF0:USTF0",1734787331569,0.051541,97044.0,97042.0,0.00012799]
["bitfinex-derivatives","BTCF0:USTF0",1734787331769,0.052541,97044.0,97042.0,0.00012799]
["bitfinex-derivatives","BTCF0:USTF0",1734787332376,0.05155,97026.0,97023.0,0.34624]
["bitfinex-derivatives","BTCF0:USTF0",1734787333276,0.051551,97024.0,97023.0,0.34624]
["bitfinex-derivatives","BTCF0:USTF0",1734787333480,0.6608,97029.0,97011.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734787333684,0.6608,97029.0,96979.0,0.37009139]
["bitfinex-derivatives","BTCF0:USTF0",1734787333685,0.051581,96967.0,96965.0,0.0389357]
["bitfinex-derivatives","BTCF0:USTF0",1734787333872,0.051581,96967.0,96902.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1734787333873,0.051584,96962.0,96961.0,0.49207287]
["bitfinex-derivatives","BTCF0:USTF0",1734787334075,0.051584,96962.0,96961.0,0.49139287]
["bitfinex-derivatives","BTCF0:USTF0",1734787334270,0.051584,96962.0,96961.0,1.08139287]
["bitfinex-derivatives","BTCF0:USTF0",1734787334472,0.05971878,96962.0,96961.0,1.08139287]
["bitfinex-derivatives","BTCF0:USTF0",1734787334781,0.05170423,96962.0,96961.0,1.08139287]
["bitfinex-derivatives","BTCF0:USTF0",1734787335181,0.05170423,96962.0,96961.0,0.65659287]
["bitfinex-derivatives","BTCF0:USTF0",1734787335382,0.00312023,96962.0,96961.0,0.11817787]
["bitfinex-derivatives","BTCF0:USTF0",1734787335581,0.01137023,96962.0,96961.0,0.360865]
["bitfinex-derivatives","BTCF0:USTF0",1734787335770,0.15186442,96978.0,96971.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734787335971,0.18271444,96990.0,96980.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1734787336177,0.3608,97040.0,97006.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1734787336475,0.26926872,97038.0,97013.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1734787336680,0.3608,97021.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787336870,0.051567,96994.0,96991.0,0.67008]
["bitfinex-derivatives","BTCF0:USTF0",1734787337071,0.05167479,96993.0,96991.0,0.67008]
["bitfinex-derivatives","BTCF0:USTF0",1734787337380,0.051574,96981.0,96980.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734787337577,0.05158,96971.0,96969.0,0.17581751]
["bitfinex-derivatives","BTCF0:USTF0",1734787338286,0.051583,96964.0,96963.0,0.1025929]
["bitfinex-derivatives","BTCF0:USTF0",1734787338476,0.3608,96974.0,96964.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1734787338676,0.051583,96965.0,96964.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1734787339481,0.051584,96962.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787339978,0.051584,96962.0,96961.0,0.67008]
["bitfinex-derivatives","BTCF0:USTF0",1734787340775,0.051586,96959.0,96958.0,0.08475884]
["bitfinex-derivatives","BTCF0:USTF0",1734787340979,0.05159,96951.0,96943.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734787341185,0.051588,96955.0,96951.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1734787341487,0.051589,96952.0,96951.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1734787341883,0.412389,96952.0,96951.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1734787342084,0.3608,96952.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787342280,0.00409711,96954.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787342483,0.051589,96953.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787343289,0.3608,96952.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787343887,0.3608,96952.0,96951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787344482,0.6608,96952.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787344675,0.051605,96923.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787344880,0.0517318,96923.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787345185,0.05161,96914.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787345382,0.051617,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734787345886,0.712417,96901.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787346079,0.3608,96892.0,96879.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1734787346280,0.051629,96878.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787346487,0.15306641,96890.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787346783,0.3608,96883.0,96871.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1734787346991,0.3608,96883.0,96872.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1734787346992,0.051632,96873.0,96872.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1734787347183,0.00011753,96882.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787347376,0.3608,96872.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787347580,0.15306641,96870.0,96850.0,0.08485805]
["bitfinex-derivatives","BTCF0:USTF0",1734787347785,0.051641,96855.0,96850.0,0.30937921]
["bitfinex-derivatives","BTCF0:USTF0",1734787347984,0.051641,96856.0,96850.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787348180,0.3608,96872.0,96855.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1734787348481,0.006,96873.0,96872.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734787348689,0.00011753,96882.0,96875.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734787348895,0.3608,96879.0,96866.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734787349079,0.00011753,96882.0,96881.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1734787350081,0.00011753,96882.0,96881.0,0.09241042]
["bitfinex-derivatives","BTCF0:USTF0",1734787350488,0.09002964,96890.0,96889.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734787350690,0.09002964,96906.0,96889.0,0.50483342]
["bitfinex-derivatives","BTCF0:USTF0",1734787350877,0.051622,96891.0,96889.0,0.45321042]
["bitfinex-derivatives","BTCF0:USTF0",1734787351080,0.002,96882.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787351289,0.05163,96877.0,96873.0,0.09241042]
["bitfinex-derivatives","BTCF0:USTF0",1734787351484,8.593e-05,96876.0,96874.0,0.09241042]
["bitfinex-derivatives","BTCF0:USTF0",1734787351691,8.593e-05,96876.0,96875.0,0.09241042]
["bitfinex-derivatives","BTCF0:USTF0",1734787352790,0.051633,96871.0,96870.0,0.08464131]
["bitfinex-derivatives","BTCF0:USTF0",1734787353187,0.051633,96871.0,96870.0,0.17705173]
["bitfinex-derivatives","BTCF0:USTF0",1734787353490,8.593e-05,96876.0,96870.0,0.17705173]
["bitfinex-derivatives","BTCF0:USTF0",1734787353679,8.593e-05,96876.0,96875.0,0.09241042]
["bitfinex-derivatives","BTCF0:USTF0",1734787353882,0.00108593,96876.0,96873.0,0.09241042]
["bitfinex-derivatives","BTCF0:USTF0",1734787354179,0.05163,96875.0,96873.0,0.09241042]
["bitfinex-derivatives","BTCF0:USTF0",1734787355088,0.05163,96875.0,96873.0,0.09341042]
["bitfinex-derivatives","BTCF0:USTF0",1734787355277,0.05163,96875.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787355890,0.35163,96875.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787356299,0.05163,96875.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787356484,0.05163,96875.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787356485,0.051638,96862.0,96860.0,0.35849219]
["bitfinex-derivatives","BTCF0:USTF0",1734787356886,0.051638,96862.0,96861.0,0.09241042]
["bitfinex-derivatives","BTCF0:USTF0",1734787357092,0.3608,96870.0,96861.0,0.09241042]
["bitfinex-derivatives","BTCF0:USTF0",1734787357295,0.007,96875.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787357498,0.051631,96874.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787357995,0.051631,96874.0,96873.0,0.09241042]
["bitfinex-derivatives","BTCF0:USTF0",1734787358381,0.051631,96874.0,96860.0,0.30987149]
["bitfinex-derivatives","BTCF0:USTF0",1734787358586,0.051632,96872.0,96868.0,0.09241042]
["bitfinex-derivatives","BTCF0:USTF0",1734787358990,0.051632,96872.0,96855.0,0.63759977]
["bitfinex-derivatives","BTCF0:USTF0",1734787359191,0.051632,96872.0,96855.0,0.63703977]
["bitfinex-derivatives","BTCF0:USTF0",1734787360093,0.051641,96856.0,96855.0,0.63703977]
["bitfinex-derivatives","BTCF0:USTF0",1734787360390,0.051641,96856.0,96855.0,0.27623977]
["bitfinex-derivatives","BTCF0:USTF0",1734787360583,0.002,96872.0,96855.0,0.27623977]
["bitfinex-derivatives","BTCF0:USTF0",1734787361188,0.051636,96865.0,96855.0,0.27623977]
["bitfinex-derivatives","BTCF0:USTF0",1734787361496,0.051639,96859.0,96855.0,0.27623977]
["bitfinex-derivatives","BTCF0:USTF0",1734787361692,0.05164,96857.0,96855.0,0.27623977]
["bitfinex-derivatives","BTCF0:USTF0",1734787362102,0.004,96856.0,96855.0,0.27623977]
["bitfinex-derivatives","BTCF0:USTF0",1734787363102,0.007,96856.0,96855.0,0.27623977]
["bitfinex-derivatives","BTCF0:USTF0",1734787363493,0.003,96856.0,96855.0,0.27623977]
["bitfinex-derivatives","BTCF0:USTF0",1734787363693,0.002,96856.0,96855.0,0.27623977]
["bitfinex-derivatives","BTCF0:USTF0",1734787364093,0.006,96856.0,96855.0,0.27623977]
["bitfinex-derivatives","BTCF0:USTF0",1734787364597,0.004,96856.0,96855.0,0.27623977]
["bitfinex-derivatives","BTCF0:USTF0",1734787364801,0.006,96856.0,96855.0,0.27623977]
["bitfinex-derivatives","BTCF0:USTF0",1734787366198,0.006,96856.0,96855.0,0.32788077]
["bitfinex-derivatives","BTCF0:USTF0",1734787366403,0.006,96856.0,96855.0,0.27623977]
["bitfinex-derivatives","BTCF0:USTF0",1734787366806,0.057641,96856.0,96855.0,0.27623977]
["bitfinex-derivatives","BTCF0:USTF0",1734787367294,0.053641,96856.0,96855.0,0.27623977]
["bitfinex-derivatives","BTCF0:USTF0",1734787367501,0.055641,96856.0,96855.0,0.27623977]
["bitfinex-derivatives","BTCF0:USTF0",1734787367704,0.057641,96856.0,96855.0,0.27623977]
["bitfinex-derivatives","BTCF0:USTF0",1734787368293,0.056641,96856.0,96855.0,0.05934337]
["bitfinex-derivatives","BTCF0:USTF0",1734787368493,0.058641,96856.0,96855.0,0.05934337]
["bitfinex-derivatives","BTCF0:USTF0",1734787368999,0.14867064,96856.0,96855.0,0.05934337]
["bitfinex-derivatives","BTCF0:USTF0",1734787369597,0.051643,96852.0,96846.0,0.03379419]
["bitfinex-derivatives","BTCF0:USTF0",1734787369904,0.09602964,96856.0,96846.0,0.03379419]
["bitfinex-derivatives","BTCF0:USTF0",1734787370099,0.09602964,96856.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787370293,0.051646,96846.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787371502,0.051646,96846.0,96844.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1734787372501,0.055641,96856.0,96853.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734787372704,0.00867659,96863.0,96846.0,0.15306641]
["bitfinex-derivatives","BTCF0:USTF0",1734787373010,0.051643,96852.0,96851.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734787373416,0.051645,96849.0,96845.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734787373702,0.051646,96846.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787374298,0.00010733,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787376193,0.36090733,96845.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787376400,0.051657,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787376598,0.055617,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787376991,0.051661,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787377198,0.05178546,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787377397,0.00012446,96817.0,96800.0,0.40611606]
["bitfinex-derivatives","BTCF0:USTF0",1734787377599,0.00012446,96817.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787377997,0.00012446,96817.0,96810.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1734787378201,0.00012446,96817.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787378399,0.051665,96811.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787378597,0.00012446,96817.0,96803.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1734787378598,0.051667,96807.0,96803.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1734787378904,0.051667,96807.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787379094,0.051664,96813.0,96806.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1734787379295,0.15147226,96817.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787379598,0.15147226,96817.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734787379805,0.15047226,96817.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734787380104,0.05167,96802.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734787381096,0.3608,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734787381298,0.36087576,96801.0,96784.0,0.00154983]
["bitfinex-derivatives","BTCF0:USTF0",1734787381498,0.36087576,96801.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787381499,0.051686,96771.0,96770.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1734787382201,0.051688,96767.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787382699,0.001,96771.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787383020,0.00052001,96790.0,96789.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1734787383198,0.1503478,96790.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787383404,0.1789513,96798.0,96796.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1734787383698,0.1789513,96798.0,96797.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1734787384098,7.576e-05,96801.0,96800.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1734787384408,0.74479388,96835.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787384605,0.74479388,96835.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787384814,0.1275,96868.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787384815,0.051648,96843.0,96823.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1734787385107,0.051649,96841.0,96823.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1734787385493,9.299e-05,96824.0,96823.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1734787385693,0.051644,96850.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787385901,0.051646,96847.0,96840.0,0.20471541]
["bitfinex-derivatives","BTCF0:USTF0",1734787386106,0.09088259,96846.0,96840.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734787386309,0.09088259,96846.0,96845.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734787386494,0.09088259,96846.0,96844.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1734787386698,0.0001225,96845.0,96844.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1734787388399,0.0001225,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787389399,0.0001225,96845.0,96841.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734787389606,0.051651,96838.0,96836.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1734787389794,0.051651,96838.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787391202,0.0021225,96845.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787391401,0.0021225,96845.0,96844.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734787391808,0.0001225,96845.0,96844.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734787392402,0.0001225,96845.0,96837.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1734787392909,0.051651,96837.0,96836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734787393107,0.00052001,96841.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787393309,0.3639225,96845.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787393310,0.051653,96833.0,96827.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734787394004,0.051655,96830.0,96827.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734787394201,0.051655,96830.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787394400,0.3609225,96845.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787394401,0.051648,96843.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787394812,0.051654,96831.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787395112,0.051654,96831.0,96812.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1734787395113,0.051665,96811.0,96810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734787395320,0.051668,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787396014,0.04913796,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787396614,0.001,96805.0,96804.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734787396815,0.001,96805.0,96804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734787397807,0.001,96805.0,96804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734787398031,0.001,96805.0,96804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787398214,0.005,96805.0,96804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787398716,0.01,96805.0,96804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787399213,0.007,96805.0,96776.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734787399407,0.051684,96775.0,96774.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1734787399805,0.3608,96783.0,96767.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1734787400111,0.3608,96783.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787400314,0.051687,96770.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787401621,0.051687,96769.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787402120,0.051687,96769.0,96767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734787402323,0.00011094,96768.0,96767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734787402513,0.00011094,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787402710,0.00011094,96768.0,96767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734787403119,0.09088259,96797.0,96769.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1734787403322,0.09088259,96797.0,96796.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1734787403830,0.14255459,96797.0,96795.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1734787404122,0.051677,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787404323,0.051677,96787.0,96780.0,0.172981]
["bitfinex-derivatives","BTCF0:USTF0",1734787404622,8.958e-05,96796.0,96780.0,0.172981]
["bitfinex-derivatives","BTCF0:USTF0",1734787404623,0.051678,96786.0,96780.0,0.172981]
["bitfinex-derivatives","BTCF0:USTF0",1734787404809,8.958e-05,96796.0,96780.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1734787404810,0.05168,96783.0,96780.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1734787405212,0.051681,96781.0,96779.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1734787405413,0.051681,96781.0,96779.0,0.34712]
["bitfinex-derivatives","BTCF0:USTF0",1734787405621,0.051683,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787407721,0.051683,96776.0,96775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734787407923,0.412483,96776.0,96775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787408818,0.001,96776.0,96762.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734787409032,0.05169,96763.0,96762.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734787409321,0.05169,96763.0,96761.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787409518,0.051687,96770.0,96761.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787409720,0.004,96776.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787409924,0.004,96776.0,96775.0,0.412484]
["bitfinex-derivatives","BTCF0:USTF0",1734787410126,0.09088259,96791.0,96790.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1734787410318,0.12129075,96796.0,96792.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1734787411124,0.12129075,96796.0,96794.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734787411320,0.18146979,96815.0,96794.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734787411321,0.18146979,96815.0,96811.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1734787411628,0.00052001,96817.0,96815.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1734787411812,0.09069074,96824.0,96817.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1734787412018,0.09069074,96824.0,96816.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1734787412320,0.00010998,96823.0,96819.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1734787413224,0.051661,96818.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787413426,0.051665,96811.0,96801.0,0.32507]
["bitfinex-derivatives","BTCF0:USTF0",1734787413622,0.3658,96817.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787414025,0.051662,96816.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787414727,0.3658,96817.0,96801.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734787414728,0.3608,96817.0,96801.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1734787414916,0.051662,96816.0,96814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787415121,0.060662,96816.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787416523,0.060662,96816.0,96815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787416718,0.060662,96816.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787416719,0.065662,96816.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787417330,0.051673,96796.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787418124,0.412468,96805.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787418427,0.014,96816.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787418623,0.014,96816.0,96806.0,0.15306641]
["bitfinex-derivatives","BTCF0:USTF0",1734787418822,0.014,96816.0,96805.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1734787419134,0.051664,96813.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787419438,0.051668,96806.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787420224,0.3608,96827.0,96793.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734787420225,0.3608,96808.0,96793.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734787420420,0.051669,96802.0,96793.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734787421031,0.05167,96801.0,96792.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1734787421229,0.051674,96793.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787422027,0.05367,96802.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787422230,0.002,96802.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787422528,0.051674,96793.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787423034,0.051674,96793.0,96791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734787423331,0.051674,96793.0,96791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734787423722,0.051674,96793.0,96791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734787423917,0.051674,96793.0,96791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787424326,0.051674,96793.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787424521,0.051674,96793.0,96791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787425823,0.36090658,96792.0,96791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787426023,0.36090658,96792.0,96791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787426427,0.00010658,96792.0,96791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787426620,0.00010658,96792.0,96791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787426822,0.00010658,96792.0,96791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787427323,0.36090658,96792.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787427520,0.41258158,96792.0,96791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787428233,0.66090658,96792.0,96763.0,0.24643526]
["bitfinex-derivatives","BTCF0:USTF0",1734787428427,0.3608,96772.0,96763.0,0.24643526]
["bitfinex-derivatives","BTCF0:USTF0",1734787428633,0.05169,96764.0,96763.0,0.24643526]
["bitfinex-derivatives","BTCF0:USTF0",1734787428928,0.3608,96772.0,96763.0,0.24643526]
["bitfinex-derivatives","BTCF0:USTF0",1734787429126,0.051686,96772.0,96763.0,0.24643526]
["bitfinex-derivatives","BTCF0:USTF0",1734787429329,0.051681,96781.0,96775.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1734787429524,0.051681,96781.0,96776.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1734787429721,0.36190658,96792.0,96776.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1734787429722,0.15118421,96788.0,96776.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1734787430038,0.051687,96770.0,96763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787430223,0.05169,96765.0,96763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734787430626,0.05169,96765.0,96763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734787431323,0.05169,96765.0,96763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734787432033,0.05169,96765.0,96763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787432733,0.05169,96764.0,96763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734787432923,0.41249,96764.0,96763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734787433924,0.41249,96764.0,96761.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787433925,0.051691,96762.0,96761.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787435328,0.05169,96763.0,96761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734787435527,0.0517,96746.0,96742.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1734787435922,0.15306641,96752.0,96742.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1734787436326,0.051698,96749.0,96742.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1734787437031,0.001,96746.0,96742.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1734787437435,0.0517,96745.0,96742.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1734787438034,0.051701,96744.0,96742.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1734787438628,0.051701,96744.0,96742.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1734787438830,0.051701,96744.0,96742.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1734787439035,0.002,96749.0,96742.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1734787439228,0.002,96749.0,96747.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1734787439428,0.00011391,96764.0,96753.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734787440435,0.00011391,96764.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787440652,0.051691,96761.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787440845,0.00011391,96764.0,96747.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1734787441139,0.051697,96750.0,96747.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1734787441441,0.001,96749.0,96747.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1734787441740,0.001,96749.0,96747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734787441935,0.051698,96748.0,96747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734787442137,0.051701,96744.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787442736,0.001,96749.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787442936,0.051698,96748.0,96747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787444234,0.051703,96739.0,96738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787444445,0.412503,96739.0,96738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787444635,0.412503,96739.0,96738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734787444840,0.412503,96739.0,96738.0,0.01483192]
["bitfinex-derivatives","BTCF0:USTF0",1734787445240,0.412503,96739.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787445241,0.36089587,96739.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787445441,0.3608,96731.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787446039,0.051711,96726.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787446547,0.051712,96722.0,96721.0,0.00209514]
["bitfinex-derivatives","BTCF0:USTF0",1734787447546,0.051708,96730.0,96721.0,0.00209514]
["bitfinex-derivatives","BTCF0:USTF0",1734787447850,0.002,96731.0,96729.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1734787448244,0.002,96731.0,96730.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1734787448444,0.001,96731.0,96730.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1734787448649,0.001,96731.0,96721.0,0.00209514]
["bitfinex-derivatives","BTCF0:USTF0",1734787448848,0.051712,96723.0,96721.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787450779,0.051719,96709.0,96700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734787450957,0.051719,96709.0,96700.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1734787451965,0.052719,96709.0,96700.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1734787452353,0.053719,96709.0,96700.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1734787452753,0.053719,96709.0,96700.0,0.513324]
["bitfinex-derivatives","BTCF0:USTF0",1734787453561,0.06195766,96709.0,96700.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1734787453861,0.06295766,96709.0,96700.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1734787454660,0.01123866,96709.0,96700.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1734787454856,0.01123866,96709.0,96707.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1734787455056,0.01123866,96709.0,96700.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1734787455259,0.01123866,96709.0,96702.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734787455460,0.0909027,96723.0,96708.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1734787455762,0.0909027,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787456161,0.0909027,96723.0,96713.0,0.20478341]
["bitfinex-derivatives","BTCF0:USTF0",1734787456471,0.051713,96721.0,96713.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1734787456765,0.051715,96717.0,96709.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1734787457072,0.0919027,96723.0,96709.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1734787457265,0.001,96723.0,96709.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1734787457568,0.002,96723.0,96709.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1734787457760,0.051713,96720.0,96714.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734787458475,0.01135874,96723.0,96721.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1734787458766,0.01035874,96723.0,96722.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1734787459159,0.01035874,96723.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787459468,0.00935874,96723.0,96720.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1734787459663,0.051707,96732.0,96723.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1734787459869,0.051707,96732.0,96726.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734787460263,0.3608,96733.0,96726.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734787460470,0.051708,96731.0,96726.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734787460764,0.051709,96729.0,96722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787460970,0.37087173,96733.0,96722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787461168,0.09085752,96738.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787461365,0.09085752,96738.0,96728.0,0.10263226]
["bitfinex-derivatives","BTCF0:USTF0",1734787461568,0.09085752,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787462167,0.051707,96732.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787462362,0.09585752,96738.0,96736.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1734787462668,0.1514292,96755.0,96745.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1734787462869,0.2031242,96755.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787463065,0.1514292,96755.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787463368,0.00945057,96759.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787463568,0.051684,96774.0,96761.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734787463769,0.00011436,96773.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787464474,0.00011436,96773.0,96772.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1734787464769,0.2377,96812.0,96772.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1734787464770,0.051671,96799.0,96783.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1734787465068,0.1162,96824.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787465271,0.051666,96809.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787465471,0.21255468,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787465665,7.214e-05,96805.0,96804.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1734787466567,0.00960001,96814.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787466568,0.009,96814.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787466775,0.18529766,96824.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787467072,0.18529766,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787468063,0.3608,96865.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787468268,0.3608,96865.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787468269,0.1274,96864.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787468461,0.13692018,96864.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787468774,0.051639,96860.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787468959,0.3608,96852.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787469169,0.3608,96852.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787469170,0.60375713,96844.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787469382,0.60375713,96844.0,96823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787469669,0.05165,96839.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787469871,0.004,96824.0,96820.0,0.15378183]
["bitfinex-derivatives","BTCF0:USTF0",1734787470075,0.004,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787470768,0.005,96844.0,96824.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734787470960,0.005,96844.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787471781,0.007,96839.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787472481,0.051644,96850.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787472681,0.009,96844.0,96836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734787473069,0.00965272,96862.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787473380,0.01,96839.0,96836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734787473780,0.01,96839.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787474084,0.007,96839.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787475268,0.004,96844.0,96831.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1734787475472,0.004,96844.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787475473,0.013,96844.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787475672,0.009,96844.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787476073,0.051642,96854.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787476270,0.051642,96854.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787476474,0.004,96844.0,96831.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1734787476683,0.01,96844.0,96840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787477181,0.3608,96842.0,96840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787477373,0.051649,96841.0,96840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787477773,0.051655,96830.0,96815.0,0.36092542]
["bitfinex-derivatives","BTCF0:USTF0",1734787479084,0.051655,96830.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787479284,0.01631009,96841.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787479588,0.003,96830.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787480179,0.006,96830.0,96823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734787480378,0.008,96830.0,96824.0,0.182158]
["bitfinex-derivatives","BTCF0:USTF0",1734787480891,0.008,96830.0,96829.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1734787481581,0.002,96830.0,96829.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1734787481782,0.1417,96851.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787481984,0.1417,96851.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787482172,0.3608,96861.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787482780,0.3608,96851.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787482979,0.051649,96841.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787483384,0.05165,96839.0,96827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734787483777,0.1343,96838.0,96827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734787483977,0.051651,96837.0,96827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734787484580,0.051651,96837.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787486076,0.36140001,96842.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787486279,0.051645,96847.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787487484,0.00954137,96853.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787487682,0.00954137,96853.0,96840.0,0.20543083]
["bitfinex-derivatives","BTCF0:USTF0",1734787487885,0.00954137,96853.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787488083,0.1368,96869.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787488291,0.1368,96869.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787488592,0.051635,96866.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787488780,0.051636,96864.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787488982,0.1368,96871.0,96858.0,0.412439]
["bitfinex-derivatives","BTCF0:USTF0",1734787489187,0.3608,96872.0,96858.0,0.412439]
["bitfinex-derivatives","BTCF0:USTF0",1734787489392,0.3608,96872.0,96865.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734787489581,0.3608,96872.0,96867.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734787490487,0.412432,96872.0,96861.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734787490678,0.051633,96870.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787490881,0.051634,96869.0,96858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734787491085,0.006,96871.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787491282,0.051636,96864.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787491488,0.3608,96864.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787491697,0.051639,96859.0,96858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787492593,0.051639,96859.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787492792,0.059639,96859.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787493186,0.008,96859.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787494181,0.011,96859.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787494385,0.003,96859.0,96858.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1734787494590,0.01,96859.0,96858.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1734787495381,0.12051738,96872.0,96858.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1734787495587,0.12051738,96872.0,96871.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734787495789,0.12051738,96872.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787495790,0.15089264,96877.0,96876.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734787496099,0.0310143,96877.0,96876.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1734787496295,0.18107117,96883.0,96882.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734787496987,0.1214403,96892.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787497190,0.1214403,96892.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787497887,0.1214403,96892.0,96891.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1734787498287,0.1284403,96892.0,96891.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1734787498488,0.058621,96892.0,96891.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1734787498699,0.067621,96892.0,96891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787499000,0.064621,96892.0,96891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787500686,0.013,96892.0,96891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787503096,0.051623,96889.0,96850.0,0.15378183]
["bitfinex-derivatives","BTCF0:USTF0",1734787503292,0.3608,96875.0,96852.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1734787503491,0.051641,96855.0,96852.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1734787504000,0.3608,96865.0,96852.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1734787504191,0.051637,96863.0,96852.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1734787504798,0.36136001,96865.0,96857.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734787505000,0.051633,96870.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787505302,0.1214403,96886.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787505492,0.3608,96894.0,96880.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734787505493,0.0096382,96889.0,96880.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734787505799,0.051624,96887.0,96873.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734787505992,0.051624,96887.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787506194,0.051624,96887.0,96876.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734787506493,0.051624,96887.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787506694,0.051624,96887.0,96879.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734787506894,0.37084053,96894.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787507102,0.37024052,96894.0,96868.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734787507393,0.37024052,96894.0,96865.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734787507394,0.005,96870.0,96865.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734787507791,0.051638,96862.0,96852.0,0.181543]
["bitfinex-derivatives","BTCF0:USTF0",1734787507995,0.3608,96867.0,96856.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734787508199,0.3608,96867.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787508403,0.1326,96875.0,96865.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734787508593,0.1326,96875.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787508796,0.05163,96877.0,96871.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734787508991,0.051632,96872.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787509193,0.051632,96872.0,96865.0,0.20541783]
["bitfinex-derivatives","BTCF0:USTF0",1734787509390,0.051629,96879.0,96871.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734787509591,0.12129966,96881.0,96871.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734787510397,0.001,96875.0,96871.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734787510707,0.051631,96874.0,96865.0,0.15378183]
["bitfinex-derivatives","BTCF0:USTF0",1734787510895,0.051631,96874.0,96865.0,0.20541783]
["bitfinex-derivatives","BTCF0:USTF0",1734787511294,0.051631,96874.0,96867.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734787511507,0.051635,96866.0,96865.0,0.15378183]
["bitfinex-derivatives","BTCF0:USTF0",1734787511705,0.003,96875.0,96865.0,0.15378183]
["bitfinex-derivatives","BTCF0:USTF0",1734787511706,0.3608,96872.0,96865.0,0.15378183]
["bitfinex-derivatives","BTCF0:USTF0",1734787512800,0.051635,96867.0,96860.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734787512999,0.3608,96872.0,96854.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734787513302,0.3608,96872.0,96860.0,0.15378183]
["bitfinex-derivatives","BTCF0:USTF0",1734787513504,0.051633,96871.0,96864.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734787513706,0.051633,96870.0,96864.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734787513901,0.002,96874.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787513902,0.05164,96857.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787514107,0.3608,96871.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787514306,0.05164,96857.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787514505,0.3608,96854.0,96845.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734787514699,0.412446,96846.0,96845.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734787515997,0.051653,96833.0,96832.0,0.18506174]
["bitfinex-derivatives","BTCF0:USTF0",1734787516410,0.051653,96833.0,96821.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1734787516611,0.051653,96833.0,96820.0,0.15378183]
["bitfinex-derivatives","BTCF0:USTF0",1734787516612,0.051653,96833.0,96823.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1734787517314,0.051653,96833.0,96820.0,0.15378183]
["bitfinex-derivatives","BTCF0:USTF0",1734787517512,0.051653,96833.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787517808,0.001,96833.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787518014,0.002,96833.0,96831.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734787518212,0.10756278,96845.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787518513,0.10756278,96845.0,96844.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734787518898,0.051642,96854.0,96844.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734787519310,0.3608,96856.0,96850.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734787519513,0.3608,96856.0,96839.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1734787519709,0.051645,96848.0,96839.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1734787519903,0.051646,96847.0,96839.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1734787520103,0.3608,96856.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787520104,0.051649,96840.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787520302,0.001,96845.0,96836.0,0.412451]
["bitfinex-derivatives","BTCF0:USTF0",1734787520517,0.052647,96845.0,96836.0,0.412451]
["bitfinex-derivatives","BTCF0:USTF0",1734787520810,0.051647,96845.0,96836.0,0.412451]
["bitfinex-derivatives","BTCF0:USTF0",1734787521010,0.051647,96845.0,96839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787521211,0.3608,96843.0,96839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787521403,0.051649,96841.0,96839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787521611,0.051656,96828.0,96827.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734787521910,0.15378183,96840.0,96836.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734787522114,0.15378183,96840.0,96818.0,0.18506174]
["bitfinex-derivatives","BTCF0:USTF0",1734787522115,0.3608,96837.0,96818.0,0.18506174]
["bitfinex-derivatives","BTCF0:USTF0",1734787522418,0.05166,96819.0,96818.0,0.18506174]
["bitfinex-derivatives","BTCF0:USTF0",1734787522714,0.051662,96816.0,96815.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1734787523604,0.3608,96831.0,96815.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1734787523809,0.051656,96827.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787524006,0.3608,96822.0,96815.0,0.00412542]
["bitfinex-derivatives","BTCF0:USTF0",1734787524401,0.051662,96816.0,96815.0,0.00412542]
["bitfinex-derivatives","BTCF0:USTF0",1734787524706,0.051662,96816.0,96815.0,0.01112542]
["bitfinex-derivatives","BTCF0:USTF0",1734787524707,0.052662,96816.0,96815.0,0.01112542]
["bitfinex-derivatives","BTCF0:USTF0",1734787525017,0.051662,96816.0,96815.0,0.00412542]
["bitfinex-derivatives","BTCF0:USTF0",1734787525210,0.051662,96816.0,96815.0,0.01112542]
["bitfinex-derivatives","BTCF0:USTF0",1734787525405,0.36232001,96822.0,96815.0,0.01112542]
["bitfinex-derivatives","BTCF0:USTF0",1734787525610,0.3618,96822.0,96815.0,0.01112542]
["bitfinex-derivatives","BTCF0:USTF0",1734787525808,0.3608,96817.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1734787526203,0.36236001,96822.0,96820.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1734787526409,0.3618,96822.0,96820.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1734787526609,0.3608,96822.0,96820.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1734787526924,0.00011435,96821.0,96820.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1734787527411,0.00011435,96821.0,96820.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1734787527615,0.00011435,96821.0,96820.0,0.057659]
["bitfinex-derivatives","BTCF0:USTF0",1734787528009,0.3608,96830.0,96820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734787528317,0.3608,96830.0,96829.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1734787529208,0.051659,96822.0,96820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734787529407,0.3608,96821.0,96820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734787530011,0.3608,96821.0,96820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787530711,0.3608,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787532126,0.3608,96821.0,96820.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734787535015,0.3608,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787536920,0.051661,96819.0,96790.0,0.15378183]
["bitfinex-derivatives","BTCF0:USTF0",1734787537121,0.3608,96804.0,96791.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1734787537323,0.3608,96795.0,96789.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1734787537723,0.3608,96795.0,96786.0,0.24674899]
["bitfinex-derivatives","BTCF0:USTF0",1734787537724,0.051674,96794.0,96786.0,0.24674899]
["bitfinex-derivatives","BTCF0:USTF0",1734787538025,0.3608,96795.0,96794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734787538227,0.3608,96795.0,96794.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734787539432,0.3608,96795.0,96794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734787539725,0.3608,96795.0,96792.0,0.00609651]
["bitfinex-derivatives","BTCF0:USTF0",1734787540226,0.3608,96795.0,96794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787540427,0.3608,96795.0,96794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734787540728,0.3608,96795.0,96794.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1734787540931,0.3608,96795.0,96794.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1734787541119,0.3608,96795.0,96794.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734787541430,0.3608,96795.0,96794.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1734787543324,0.3608,96795.0,96794.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1734787547334,0.36132001,96804.0,96794.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1734787547335,0.36132001,96804.0,96803.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1734787547532,0.3608,96804.0,96803.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1734787548938,0.3608,96804.0,96803.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1734787549628,0.3608,96824.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787549838,0.3608,96824.0,96822.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1734787550036,0.3608,96824.0,96804.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1734787550223,0.051659,96821.0,96804.0,0.78782]
["bitfinex-derivatives","BTCF0:USTF0",1734787550421,0.05166,96820.0,96818.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1734787550822,0.3608,96824.0,96804.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1734787551032,0.3608,96824.0,96822.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1734787551334,0.3688,96824.0,96822.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1734787551532,0.3688,96824.0,96805.0,0.24674899]
["bitfinex-derivatives","BTCF0:USTF0",1734787551841,0.051667,96807.0,96805.0,0.24674899]
["bitfinex-derivatives","BTCF0:USTF0",1734787552140,0.1385,96806.0,96805.0,0.24674899]
["bitfinex-derivatives","BTCF0:USTF0",1734787552637,0.051673,96795.0,96794.0,0.24674899]
["bitfinex-derivatives","BTCF0:USTF0",1734787553526,0.051673,96795.0,96794.0,0.22214268]
["bitfinex-derivatives","BTCF0:USTF0",1734787553927,0.051674,96793.0,96782.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1734787554125,0.412474,96793.0,96782.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1734787554329,0.412474,96793.0,96773.0,0.22214268]
["bitfinex-derivatives","BTCF0:USTF0",1734787555032,0.3608,96793.0,96792.0,0.05177151]
["bitfinex-derivatives","BTCF0:USTF0",1734787556131,0.3608,96793.0,96792.0,0.05377151]
["bitfinex-derivatives","BTCF0:USTF0",1734787556331,0.3608,96793.0,96792.0,0.05777151]
["bitfinex-derivatives","BTCF0:USTF0",1734787558026,0.3608,96793.0,96792.0,0.00609651]
["bitfinex-derivatives","BTCF0:USTF0",1734787559350,0.6377,96793.0,96781.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1734787559539,0.3608,96782.0,96781.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1734787559729,0.3608,96782.0,96770.0,0.15378183]
["bitfinex-derivatives","BTCF0:USTF0",1734787559929,0.3608,96782.0,96778.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1734787560126,0.3608,96782.0,96780.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1734787560333,0.00010758,96781.0,96780.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1734787561131,0.00010758,96781.0,96780.0,0.557181]
["bitfinex-derivatives","BTCF0:USTF0",1734787561530,0.00010758,96781.0,96780.0,0.196381]
["bitfinex-derivatives","BTCF0:USTF0",1734787561728,0.00010758,96781.0,96780.0,0.557181]
["bitfinex-derivatives","BTCF0:USTF0",1734787562137,0.00010758,96781.0,96780.0,0.558181]
["bitfinex-derivatives","BTCF0:USTF0",1734787562329,0.1378,96818.0,96780.0,0.558181]
["bitfinex-derivatives","BTCF0:USTF0",1734787562529,0.1378,96818.0,96817.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1734787562530,0.15111855,96818.0,96817.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1734787563027,0.00998211,96819.0,96817.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1734787563223,0.00998211,96819.0,96808.0,0.28768183]
["bitfinex-derivatives","BTCF0:USTF0",1734787563424,0.00998211,96819.0,96815.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1734787563636,0.3608,96823.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787563637,0.051666,96808.0,96790.0,0.51458183]
["bitfinex-derivatives","BTCF0:USTF0",1734787563830,0.051666,96808.0,96790.0,0.15378183]
["bitfinex-derivatives","BTCF0:USTF0",1734787564031,0.051666,96808.0,96798.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1734787564329,0.3608,96802.0,96798.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1734787564527,0.3608,96802.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1734787564735,0.3608,96802.0,96800.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1734787564932,0.3608,96821.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1734787565639,0.3608,96832.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787565843,0.3608,96845.0,96843.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734787566339,0.3608,96854.0,96848.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734787566540,0.3608,96854.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787566746,0.24273769,96853.0,96852.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734787568344,0.24273769,96853.0,96852.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1734787568641,0.36140001,96864.0,96845.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1734787568843,0.013,96853.0,96847.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734787569137,0.013,96853.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787569138,0.3738,96853.0,96842.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734787569341,0.3608,96844.0,96842.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734787569741,0.3608,96844.0,96837.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1734787569742,0.051648,96843.0,96837.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1734787569944,0.3608,96842.0,96837.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1734787570135,0.3608,96843.0,96840.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734787570454,0.3738,96853.0,96837.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734787570743,0.3608,96845.0,96837.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734787570941,0.3608,96851.0,96837.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734787571138,0.3608,96851.0,96846.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734787572036,0.051641,96856.0,96846.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734787572237,0.3608,96847.0,96846.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734787572741,0.3608,96847.0,96837.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734787572742,0.3608,96847.0,96837.0,0.325051]
["bitfinex-derivatives","BTCF0:USTF0",1734787572936,0.3608,96838.0,96837.0,0.325051]
["bitfinex-derivatives","BTCF0:USTF0",1734787573136,0.3608,96838.0,96837.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734787573537,0.3608,96838.0,96829.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1734787573737,0.051654,96832.0,96829.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1734787573948,0.3608,96830.0,96821.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1734787574134,0.3608,96822.0,96821.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1734787574340,0.3608,96822.0,96818.0,0.1376266]
["bitfinex-derivatives","BTCF0:USTF0",1734787574540,0.3608,96822.0,96821.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1734787576047,0.3628,96822.0,96821.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1734787576245,0.3638,96822.0,96821.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1734787576443,0.3618,96822.0,96821.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1734787576642,0.3618,96822.0,96821.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734787577045,0.3618,96822.0,96821.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1734787577244,0.3628,96822.0,96821.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1734787578350,0.3608,96830.0,96829.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1734787578659,0.3608,96855.0,96836.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734787578837,0.3608,96855.0,96830.0,0.15378183]
["bitfinex-derivatives","BTCF0:USTF0",1734787579039,0.051644,96851.0,96830.0,0.15378183]
["bitfinex-derivatives","BTCF0:USTF0",1734787579241,0.3608,96855.0,96830.0,0.15378183]
["bitfinex-derivatives","BTCF0:USTF0",1734787579545,0.3608,96855.0,96851.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734787579748,0.3698,96855.0,96851.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734787580046,0.3698,96855.0,96847.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734787580240,0.3698,96855.0,96851.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734787580440,0.009,96855.0,96854.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734787580941,0.014,96855.0,96854.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734787581537,0.009,96855.0,96854.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734787581746,0.013,96855.0,96854.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734787582149,0.37073368,96877.0,96866.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734787582150,0.41243,96877.0,96866.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734787582352,0.05163,96876.0,96866.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734787583053,0.36132001,96877.0,96866.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734787583242,0.3698,96868.0,96866.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734787583440,0.3698,96868.0,96852.0,0.325043]
["bitfinex-derivatives","BTCF0:USTF0",1734787583640,0.051636,96865.0,96858.0,0.15378183]
["bitfinex-derivatives","BTCF0:USTF0",1734787583952,0.016,96868.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787584259,0.016,96868.0,96866.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734787584648,0.009,96868.0,96866.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734787584847,0.3608,96877.0,96866.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734787585056,0.3608,96877.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787585259,0.3608,96877.0,96869.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734787585748,0.3608,96877.0,96867.0,0.15378183]
["bitfinex-derivatives","BTCF0:USTF0",1734787585955,0.3608,96877.0,96872.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734787586158,0.3678,96877.0,96872.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734787586359,0.3678,96877.0,96876.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734787587042,0.3758,96877.0,96876.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734787587549,0.3758,96877.0,96867.0,0.51458183]
["bitfinex-derivatives","BTCF0:USTF0",1734787587550,0.051633,96871.0,96867.0,0.15378183]
["bitfinex-derivatives","BTCF0:USTF0",1734787588045,0.3608,96868.0,96867.0,0.15378183]
["bitfinex-derivatives","BTCF0:USTF0",1734787588242,0.3608,96868.0,96858.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734787588243,0.3608,96868.0,96858.0,0.20542183]
["bitfinex-derivatives","BTCF0:USTF0",1734787588551,0.2855,96876.0,96863.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734787588752,0.007,96871.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787588956,0.016,96871.0,96870.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734787589354,0.007,96871.0,96870.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734787589849,0.007,96871.0,96870.0,0.067153]
["bitfinex-derivatives","BTCF0:USTF0",1734787590169,0.00060001,96877.0,96870.0,0.067153]
["bitfinex-derivatives","BTCF0:USTF0",1734787590345,0.3608,96880.0,96870.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734787590550,0.412428,96880.0,96867.0,0.15378183]
["bitfinex-derivatives","BTCF0:USTF0",1734787591060,0.412428,96880.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787591061,0.007,96871.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787591248,0.3768,96871.0,96870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787591556,0.016,96871.0,96870.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734787591860,0.007,96871.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787592351,0.3608,96872.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787592655,0.009,96871.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787593963,0.016,96871.0,96870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787594145,0.007,96871.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787594858,0.016,96871.0,96870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787598752,0.10691145,96871.0,96870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787599244,0.10691145,96871.0,96856.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734787599245,0.051636,96865.0,96856.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734787599446,0.10691145,96871.0,96869.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734787600051,0.016,96871.0,96869.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734787600255,0.016,96871.0,96869.0,0.04930155]
["bitfinex-derivatives","BTCF0:USTF0",1734787600451,0.36132001,96872.0,96869.0,0.04930155]
["bitfinex-derivatives","BTCF0:USTF0",1734787600654,0.3608,96872.0,96860.0,0.15378183]
["bitfinex-derivatives","BTCF0:USTF0",1734787600860,0.3608,96872.0,96870.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734787601053,0.3608,96872.0,96871.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1734787601658,0.3698,96872.0,96871.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1734787603064,0.3778,96872.0,96871.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1734787603261,0.3778,96872.0,96871.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1734787603661,0.3698,96872.0,96871.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1734787603865,0.3778,96872.0,96871.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1734787606472,0.017,96872.0,96871.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1734787608166,0.068632,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787608757,0.429432,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787609462,0.43926711,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787609663,0.43926711,96872.0,96850.0,0.41114442]
["bitfinex-derivatives","BTCF0:USTF0",1734787609664,0.38763511,96872.0,96850.0,0.41114442]
["bitfinex-derivatives","BTCF0:USTF0",1734787609861,0.3608,96855.0,96850.0,0.41114442]
["bitfinex-derivatives","BTCF0:USTF0",1734787610369,0.3608,96855.0,96850.0,0.10233718]
["bitfinex-derivatives","BTCF0:USTF0",1734787610763,0.3608,96855.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787611273,0.412441,96855.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787611473,0.3608,96855.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787611669,0.051643,96852.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787612575,0.051643,96852.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787613265,0.055643,96852.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787613577,0.051645,96847.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787613765,0.412445,96847.0,96836.0,0.190351]
["bitfinex-derivatives","BTCF0:USTF0",1734787614370,0.412445,96847.0,96829.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1734787614571,0.3608,96845.0,96826.0,0.30880724]
["bitfinex-derivatives","BTCF0:USTF0",1734787614767,0.011,96852.0,96827.0,0.247256]
["bitfinex-derivatives","BTCF0:USTF0",1734787614768,0.051656,96828.0,96827.0,0.247256]
["bitfinex-derivatives","BTCF0:USTF0",1734787615080,0.3608,96835.0,96827.0,0.298912]
["bitfinex-derivatives","BTCF0:USTF0",1734787615271,0.3608,96844.0,96827.0,0.247256]
["bitfinex-derivatives","BTCF0:USTF0",1734787615576,0.051655,96829.0,96827.0,0.247256]
["bitfinex-derivatives","BTCF0:USTF0",1734787615783,0.3608,96833.0,96827.0,0.247256]
["bitfinex-derivatives","BTCF0:USTF0",1734787616379,0.09102452,96831.0,96826.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734787616673,0.14267852,96831.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787617067,0.14267852,96831.0,96827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787617572,0.051654,96831.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787618273,0.051654,96831.0,96826.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1734787619075,0.051654,96831.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787619667,0.051654,96831.0,96827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787619869,0.051654,96831.0,96827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787620168,0.09102452,96837.0,96827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787620370,0.09102452,96837.0,96836.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734787621269,0.1212771,96845.0,96844.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734787621569,0.1212771,96845.0,96844.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1734787621882,0.36132001,96863.0,96837.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1734787621883,0.051643,96852.0,96837.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1734787622075,0.3608,96855.0,96846.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734787622372,0.3608,96855.0,96842.0,0.15352816]
["bitfinex-derivatives","BTCF0:USTF0",1734787622577,0.051647,96844.0,96842.0,0.15352816]
["bitfinex-derivatives","BTCF0:USTF0",1734787622777,0.3608,96847.0,96837.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1734787623073,0.41245,96838.0,96837.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1734787623381,0.051653,96833.0,96827.0,0.247256]
["bitfinex-derivatives","BTCF0:USTF0",1734787623566,0.051653,96833.0,96827.0,0.298912]
["bitfinex-derivatives","BTCF0:USTF0",1734787623777,0.051654,96832.0,96827.0,0.298912]
["bitfinex-derivatives","BTCF0:USTF0",1734787623978,0.051654,96832.0,96827.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734787624469,0.3608,96838.0,96820.0,0.15352816]
["bitfinex-derivatives","BTCF0:USTF0",1734787624664,0.3608,96838.0,96820.0,0.20518816]
["bitfinex-derivatives","BTCF0:USTF0",1734787624868,0.051657,96825.0,96820.0,0.20518816]
["bitfinex-derivatives","BTCF0:USTF0",1734787625066,0.051653,96832.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787625766,0.051653,96832.0,96827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787625970,0.051653,96832.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787626369,0.051654,96831.0,96827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787626567,0.051655,96829.0,96827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787626771,0.051655,96829.0,96827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787628881,0.051655,96829.0,96827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787629072,0.051655,96829.0,96827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787630082,0.5015,96838.0,96827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787630282,0.051652,96835.0,96827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787630578,0.51212965,96838.0,96827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787630882,0.51160964,96838.0,96827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787631786,0.051656,96828.0,96827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787632371,0.051656,96828.0,96820.0,0.15352816]
["bitfinex-derivatives","BTCF0:USTF0",1734787632572,0.51260964,96838.0,96819.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1734787632775,0.051659,96823.0,96819.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1734787633587,0.3608,96827.0,96819.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1734787633779,0.3608,96827.0,96821.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1734787634086,0.3608,96827.0,96823.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1734787634287,0.051654,96831.0,96824.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734787634582,0.50202001,96838.0,96819.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1734787634583,0.051656,96828.0,96819.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1734787634778,0.051656,96827.0,96819.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1734787635482,0.3608,96829.0,96823.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1734787635679,0.3608,96829.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787636072,0.36132001,96838.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787636276,0.3608,96838.0,96828.0,0.10241271]
["bitfinex-derivatives","BTCF0:USTF0",1734787636580,0.3608,96838.0,96836.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734787636781,0.1212771,96844.0,96836.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734787636979,0.051648,96842.0,96829.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1734787637280,0.1212771,96844.0,96829.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1734787637592,0.05165,96838.0,96833.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1734787637777,0.05165,96838.0,96834.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1734787637984,0.051651,96837.0,96834.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1734787638281,0.3608,96841.0,96832.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1734787638591,0.051651,96837.0,96832.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1734787638887,0.002,96838.0,96837.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734787639089,0.001,96838.0,96837.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734787639587,0.3608,96841.0,96840.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734787640987,0.051647,96845.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787641191,0.001,96838.0,96837.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734787641883,0.003,96841.0,96829.0,0.247256]
["bitfinex-derivatives","BTCF0:USTF0",1734787642081,0.003,96841.0,96839.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734787642383,0.001,96841.0,96839.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734787642592,0.051647,96844.0,96839.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734787642888,0.051649,96841.0,96839.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734787643087,0.05165,96839.0,96833.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1734787643289,0.3638,96841.0,96833.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1734787643592,0.051654,96832.0,96830.0,0.247256]
["bitfinex-derivatives","BTCF0:USTF0",1734787643782,0.412454,96832.0,96830.0,0.247256]
["bitfinex-derivatives","BTCF0:USTF0",1734787644275,0.051659,96821.0,96820.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734787644477,0.3608,96823.0,96814.0,0.37056868]
["bitfinex-derivatives","BTCF0:USTF0",1734787644679,0.412462,96815.0,96803.0,0.43313013]
["bitfinex-derivatives","BTCF0:USTF0",1734787644883,0.412468,96804.0,96803.0,0.43233013]
["bitfinex-derivatives","BTCF0:USTF0",1734787645680,0.67081936,96804.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787645988,0.051682,96778.0,96770.0,0.30387616]
["bitfinex-derivatives","BTCF0:USTF0",1734787646178,0.051684,96774.0,96769.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734787646488,0.3608,96775.0,96768.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1734787646983,0.37102401,96775.0,96768.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1734787647182,0.37102401,96775.0,96764.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787647778,0.12140358,96774.0,96764.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787649090,0.12140358,96774.0,96750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734787649091,0.3608,96765.0,96743.0,0.325101]
["bitfinex-derivatives","BTCF0:USTF0",1734787649282,0.051695,96755.0,96744.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1734787649481,0.3608,96756.0,96744.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1734787649785,0.3608,96748.0,96744.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1734787650090,0.051703,96740.0,96732.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1734787650271,0.3608,96735.0,96732.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1734787650474,0.3608,96735.0,96709.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734787650679,0.3608,96719.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787650979,0.051717,96714.0,96697.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1734787651185,0.3608,96719.0,96698.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1734787651388,0.37097109,96719.0,96701.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1734787651584,0.3608,96719.0,96701.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1734787651782,0.051714,96718.0,96701.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1734787652187,0.051714,96718.0,96712.0,0.00913209]
["bitfinex-derivatives","BTCF0:USTF0",1734787652387,0.36232001,96719.0,96712.0,0.00913209]
["bitfinex-derivatives","BTCF0:USTF0",1734787652589,0.051716,96716.0,96712.0,0.00013209]
["bitfinex-derivatives","BTCF0:USTF0",1734787652781,0.3608,96719.0,96712.0,0.00513209]
["bitfinex-derivatives","BTCF0:USTF0",1734787653086,0.3608,96719.0,96712.0,0.00913209]
["bitfinex-derivatives","BTCF0:USTF0",1734787653393,0.3608,96719.0,96702.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734787653788,0.3608,96719.0,96701.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1734787653989,0.3608,96711.0,96708.0,0.01780032]
["bitfinex-derivatives","BTCF0:USTF0",1734787654193,0.051719,96709.0,96708.0,0.01780032]
["bitfinex-derivatives","BTCF0:USTF0",1734787654790,0.051719,96709.0,96697.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1734787654976,0.05172,96707.0,96697.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1734787655692,0.3608,96701.0,96682.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1734787656082,0.3608,96701.0,96700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734787656390,0.3608,96701.0,96700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734787657786,0.3618,96701.0,96700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734787657984,0.3638,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734787658383,0.3628,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734787658585,0.3648,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734787658991,0.3628,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734787659190,0.3698,96701.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734787659498,0.3758,96701.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734787660092,0.00013245,96706.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734787660294,0.3608,96735.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787660493,0.051706,96734.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787660694,0.051706,96734.0,96721.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1734787660891,0.00990503,96732.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787661088,0.05171,96726.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787661283,9.663e-05,96725.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787661485,9.663e-05,96725.0,96713.0,0.412517]
["bitfinex-derivatives","BTCF0:USTF0",1734787661689,9.663e-05,96725.0,96724.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1734787661985,9.663e-05,96725.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787662383,0.01509663,96725.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787662590,0.01509663,96725.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787662790,0.051715,96717.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787663493,0.051715,96717.0,96705.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1734787664002,0.051716,96714.0,96705.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1734787664204,0.051719,96710.0,96701.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1734787664800,0.05172,96708.0,96705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787665001,0.051721,96707.0,96705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787665294,0.051721,96706.0,96701.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1734787665501,0.051722,96705.0,96701.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1734787665697,0.006,96710.0,96701.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1734787665890,0.051723,96703.0,96701.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1734787666097,0.003,96708.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734787666289,0.051723,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734787666897,0.051723,96701.0,96678.0,8.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787666898,0.051735,96679.0,96678.0,8.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787667105,0.051743,96664.0,96662.0,0.35668602]
["bitfinex-derivatives","BTCF0:USTF0",1734787667801,0.01013843,96669.0,96645.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1734787668001,0.3608,96663.0,96645.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1734787668204,0.051753,96646.0,96645.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1734787668602,0.051748,96655.0,96645.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1734787668902,0.051743,96664.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787669101,0.051744,96663.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787669405,8.331e-05,96668.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787669594,0.051745,96661.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787670199,0.05175,96652.0,96645.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1734787670401,0.001,96646.0,96645.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1734787670601,0.001,96646.0,96645.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1734787670896,0.3608,96662.0,96645.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1734787670897,0.3608,96662.0,96645.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1734787671204,0.051745,96660.0,96652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787671895,0.001,96646.0,96645.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1734787672103,0.001,96646.0,96645.0,0.559253]
["bitfinex-derivatives","BTCF0:USTF0",1734787672505,0.05182431,96668.0,96657.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734787673311,0.051744,96663.0,96657.0,0.17451452]
["bitfinex-derivatives","BTCF0:USTF0",1734787673498,0.051745,96661.0,96657.0,0.17451452]
["bitfinex-derivatives","BTCF0:USTF0",1734787673812,0.051749,96654.0,96652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787674097,0.051749,96654.0,96645.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1734787675293,0.05175,96652.0,96645.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1734787675510,0.3608,96646.0,96645.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1734787676008,0.3608,96649.0,96645.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1734787677590,0.37342801,96649.0,96645.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1734787677793,0.3628,96649.0,96645.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1734787678201,0.3608,96657.0,96647.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1734787678407,0.3608,96657.0,96653.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734787678794,0.01058675,96656.0,96653.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734787678996,0.051747,96658.0,96653.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734787679196,0.051747,96658.0,96645.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1734787679197,0.051748,96655.0,96645.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1734787679396,0.051749,96654.0,96645.0,0.188453]
["bitfinex-derivatives","BTCF0:USTF0",1734787679592,0.001,96649.0,96648.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1734787680198,0.3618,96649.0,96645.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1734787680402,0.001,96655.0,96645.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1734787680604,0.05175,96651.0,96645.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1734787681298,0.001,96649.0,96645.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1734787681516,0.01026642,96648.0,96645.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1734787681805,0.0791193,96647.0,96645.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1734787682106,0.01026642,96646.0,96645.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1734787682305,0.03636814,96646.0,96645.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1734787683105,0.05176,96633.0,96632.0,0.00155224]
["bitfinex-derivatives","BTCF0:USTF0",1734787683301,0.42965919,96633.0,96632.0,0.00155224]
["bitfinex-derivatives","BTCF0:USTF0",1734787683500,0.44022851,96633.0,96632.0,0.00155224]
["bitfinex-derivatives","BTCF0:USTF0",1734787684307,0.44022851,96633.0,96632.0,0.00155427]
["bitfinex-derivatives","BTCF0:USTF0",1734787684607,0.051763,96627.0,96626.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1734787684803,0.08844316,96627.0,96626.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1734787684998,0.051769,96617.0,96608.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1734787685213,0.38846851,96616.0,96608.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1734787685511,0.02766851,96615.0,96608.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1734787685808,0.00056001,96632.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787686022,0.20346262,96631.0,96626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787686407,0.051762,96629.0,96626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787686709,0.051762,96629.0,96615.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734787686923,0.0001111,96633.0,96631.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734787687106,0.01700846,96643.0,96640.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1734787687307,0.12085843,96644.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787687508,0.12085843,96644.0,96638.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1734787687509,0.051754,96643.0,96638.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1734787687708,0.12085843,96644.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787687911,0.12085843,96644.0,96643.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734787688206,0.12097559,96644.0,96643.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734787688512,0.00011716,96644.0,96632.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1734787688710,0.00011716,96644.0,96642.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1734787689303,0.00011716,96644.0,96633.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1734787689304,0.051759,96635.0,96633.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1734787689618,0.00903336,96634.0,96633.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1734787689814,0.00903286,96634.0,96633.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1734787690008,0.051759,96635.0,96633.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1734787690512,0.3608,96640.0,96633.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1734787690705,0.00311716,96644.0,96633.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1734787690901,0.001,96634.0,96633.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1734787691713,0.01209678,96642.0,96633.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1734787691912,0.01209678,96642.0,96641.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1734787692117,0.00011716,96644.0,96643.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734787692325,0.00011716,96644.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787692326,0.01225763,96654.0,96650.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1734787692523,0.12994576,96651.0,96650.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1734787692724,0.14232834,96651.0,96650.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1734787693213,0.18204195,96664.0,96663.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1734787693418,0.18216561,96664.0,96663.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1734787693613,0.36132001,96676.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787693808,0.36132001,96676.0,96674.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1734787693809,0.02610644,96675.0,96674.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1734787694432,0.00913103,96675.0,96674.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1734787694607,0.21238227,96700.0,96693.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1734787694805,0.21238227,96700.0,96674.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734787694806,0.21238227,96700.0,96699.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1734787695009,0.21238227,96700.0,96699.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1734787695010,0.01442912,96700.0,96699.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1734787695211,0.2730799,96712.0,96704.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734787695416,0.2730799,96712.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787695716,0.04033769,96727.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787695919,0.04033769,96727.0,96719.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1734787696420,0.04033769,96727.0,96722.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1734787696620,0.04033769,96727.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787697014,0.051713,96721.0,96706.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1734787697325,0.051713,96721.0,96710.0,0.15403252]
["bitfinex-derivatives","BTCF0:USTF0",1734787697510,0.3608,96724.0,96706.0,0.5087033]
["bitfinex-derivatives","BTCF0:USTF0",1734787697823,0.051719,96710.0,96706.0,0.4564233]
["bitfinex-derivatives","BTCF0:USTF0",1734787698220,0.3608,96724.0,96706.0,0.4564233]
["bitfinex-derivatives","BTCF0:USTF0",1734787698640,0.051714,96719.0,96706.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734787699324,0.3608,96724.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734787699514,0.3608,96724.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787699714,0.3608,96724.0,96713.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1734787700015,0.001,96719.0,96713.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1734787700213,0.3608,96716.0,96706.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734787700417,0.412516,96716.0,96703.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734787700720,0.412516,96716.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787701217,0.051717,96714.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787701420,0.051718,96711.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787701624,0.051728,96693.0,96677.0,0.2347593]
["bitfinex-derivatives","BTCF0:USTF0",1734787701820,0.05173,96689.0,96677.0,0.1830233]
["bitfinex-derivatives","BTCF0:USTF0",1734787702319,0.3608,96683.0,96677.0,0.1830233]
["bitfinex-derivatives","BTCF0:USTF0",1734787702620,0.36132001,96709.0,96695.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1734787702923,0.3608,96700.0,96685.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1734787703319,0.001,96689.0,96687.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1734787705021,0.0001138,96708.0,96693.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1734787705325,0.0001138,96708.0,96695.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1734787705721,0.051722,96704.0,96695.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1734787706029,0.412524,96700.0,96687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734787706227,0.412524,96700.0,96692.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1734787708334,0.3608,96700.0,96695.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1734787708521,0.3608,96700.0,96687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734787708727,0.3608,96700.0,96696.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1734787708927,0.051721,96706.0,96696.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1734787709126,0.0001138,96708.0,96706.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1734787709626,0.0001138,96708.0,96700.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1734787710130,0.051722,96705.0,96695.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1734787710336,0.051723,96701.0,96695.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1734787711924,0.3608,96703.0,96698.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1734787712126,0.3608,96703.0,96695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787712324,0.051724,96701.0,96695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787713127,0.3608,96703.0,96701.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734787713334,0.0001138,96708.0,96707.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1734787713529,0.3608,96723.0,96707.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1734787713729,0.3608,96723.0,96722.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1734787713934,0.3608,96730.0,96729.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734787714525,0.3608,96730.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787715132,0.3668,96730.0,96729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787715732,0.3698,96730.0,96715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734787715933,0.05171,96727.0,96715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734787716143,0.05171,96727.0,96719.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1734787716331,0.05171,96727.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787716635,0.37036001,96730.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787716835,0.3698,96730.0,96723.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1734787717033,0.3698,96730.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787717234,0.05171,96726.0,96719.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1734787717542,0.051711,96725.0,96719.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1734787718239,0.051715,96716.0,96715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787718422,0.051715,96716.0,96695.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1734787718629,0.051722,96704.0,96695.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1734787718832,0.3608,96706.0,96695.0,0.2347493]
["bitfinex-derivatives","BTCF0:USTF0",1734787719136,0.051726,96696.0,96695.0,0.1830233]
["bitfinex-derivatives","BTCF0:USTF0",1734787720026,0.051726,96696.0,96682.0,0.30661039]
["bitfinex-derivatives","BTCF0:USTF0",1734787720027,0.351726,96696.0,96690.0,0.22008197]
["bitfinex-derivatives","BTCF0:USTF0",1734787720235,0.051733,96683.0,96682.0,0.30661039]
["bitfinex-derivatives","BTCF0:USTF0",1734787720538,0.05174,96670.0,96665.0,0.18477212]
["bitfinex-derivatives","BTCF0:USTF0",1734787720838,0.3608,96666.0,96665.0,0.18477212]
["bitfinex-derivatives","BTCF0:USTF0",1734787721839,0.3608,96666.0,96665.0,0.19577212]
["bitfinex-derivatives","BTCF0:USTF0",1734787722125,0.002,96670.0,96667.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1734787722440,0.001,96670.0,96668.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1734787723535,0.01088574,96678.0,96668.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1734787723731,0.01088574,96677.0,96668.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1734787723932,0.001,96670.0,96668.0,0.057741]
["bitfinex-derivatives","BTCF0:USTF0",1734787724236,0.002,96670.0,96668.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1734787725337,0.01088045,96669.0,96668.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1734787725540,0.002,96670.0,96668.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1734787725740,0.01088278,96669.0,96668.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1734787725939,0.002,96670.0,96668.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734787726138,0.42342158,96669.0,96656.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787726342,0.412547,96657.0,96656.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787727348,0.412547,96657.0,96656.0,0.00408762]
["bitfinex-derivatives","BTCF0:USTF0",1734787727640,0.001,96657.0,96656.0,0.01008762]
["bitfinex-derivatives","BTCF0:USTF0",1734787728639,0.001,96657.0,96656.0,0.13268762]
["bitfinex-derivatives","BTCF0:USTF0",1734787729034,0.01216725,96657.0,96656.0,0.12868762]
["bitfinex-derivatives","BTCF0:USTF0",1734787729237,0.01216725,96657.0,96656.0,0.12968762]
["bitfinex-derivatives","BTCF0:USTF0",1734787729446,0.001,96657.0,96656.0,0.12968762]
["bitfinex-derivatives","BTCF0:USTF0",1734787729648,0.001,96657.0,96656.0,0.00708762]
["bitfinex-derivatives","BTCF0:USTF0",1734787730337,0.052747,96657.0,96656.0,0.00708762]
["bitfinex-derivatives","BTCF0:USTF0",1734787730536,0.051756,96640.0,96630.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734787730738,0.05176,96633.0,96621.0,0.30661039]
["bitfinex-derivatives","BTCF0:USTF0",1734787730943,0.3608,96634.0,96626.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734787731448,7.587e-05,96633.0,96626.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734787731751,0.05183587,96633.0,96626.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734787731934,7.587e-05,96633.0,96618.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1734787732134,7.587e-05,96633.0,96620.0,0.15403252]
["bitfinex-derivatives","BTCF0:USTF0",1734787732347,7.587e-05,96633.0,96629.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734787732551,7.587e-05,96633.0,96631.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734787733848,0.00107587,96633.0,96631.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734787735556,0.051765,96624.0,96619.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1734787735851,0.051765,96624.0,96618.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1734787736751,0.051769,96616.0,96612.0,0.05186948]
["bitfinex-derivatives","BTCF0:USTF0",1734787737439,0.05177,96614.0,96612.0,9.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787737739,0.01126766,96613.0,96612.0,9.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787738554,0.05177,96614.0,96612.0,9.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787738836,0.01168604,96613.0,96612.0,9.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787739336,0.03038371,96613.0,96612.0,9.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787739843,0.051777,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734787740044,0.37248604,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734787740451,0.39118371,96601.0,96575.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734787740652,0.3608,96582.0,96575.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734787740946,0.01212885,96581.0,96576.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1734787741148,0.01212885,96581.0,96570.0,0.15533723]
["bitfinex-derivatives","BTCF0:USTF0",1734787741149,0.01212969,96589.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787741445,0.01212936,96588.0,96570.0,0.00130471]
["bitfinex-derivatives","BTCF0:USTF0",1734787741635,0.051788,96582.0,96570.0,0.00130471]
["bitfinex-derivatives","BTCF0:USTF0",1734787741838,0.01212936,96587.0,96570.0,0.00130471]
["bitfinex-derivatives","BTCF0:USTF0",1734787741839,0.051785,96587.0,96572.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1734787742035,0.01214566,96586.0,96572.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1734787742242,0.01214566,96585.0,96574.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734787742448,0.01214566,96584.0,96574.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734787742637,0.01214566,96583.0,96574.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734787742836,0.051785,96587.0,96574.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734787742837,0.001,96582.0,96574.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734787743051,0.01219165,96581.0,96570.0,0.00130471]
["bitfinex-derivatives","BTCF0:USTF0",1734787743260,0.3608,96584.0,96570.0,0.00130471]
["bitfinex-derivatives","BTCF0:USTF0",1734787743441,0.051789,96578.0,96570.0,0.00130471]
["bitfinex-derivatives","BTCF0:USTF0",1734787743640,0.051792,96574.0,96570.0,0.00130471]
["bitfinex-derivatives","BTCF0:USTF0",1734787743845,0.01215656,96573.0,96570.0,0.00130471]
["bitfinex-derivatives","BTCF0:USTF0",1734787744045,0.01215656,96572.0,96570.0,0.00130471]
["bitfinex-derivatives","BTCF0:USTF0",1734787744250,0.01215656,96571.0,96570.0,0.00130471]
["bitfinex-derivatives","BTCF0:USTF0",1734787744645,0.39240706,96571.0,96564.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787744848,0.051795,96567.0,96564.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787745044,0.0938029,96567.0,96564.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787745252,0.09374985,96567.0,96564.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787746144,0.08374374,96567.0,96564.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787746346,0.08374374,96567.0,95670.0,0.127752]
["bitfinex-derivatives","BTCF0:USTF0",1734787746347,0.051797,96564.0,96534.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734787746550,0.051805,96549.0,96534.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734787746754,0.03094874,96548.0,96530.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1734787746965,0.3608,96551.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787746966,0.01190336,96547.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787747148,0.001,96567.0,96547.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734787747352,0.01034779,96585.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787747655,0.0117729,96584.0,96567.0,0.177195]
["bitfinex-derivatives","BTCF0:USTF0",1734787747848,0.051793,96571.0,96558.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734787748050,0.00011856,96584.0,96558.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734787748051,0.001,96567.0,96558.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734787748247,0.04068073,96566.0,96558.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734787748450,0.01036734,96565.0,96556.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1734787748759,0.01655647,96582.0,96556.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1734787748760,0.01026787,96578.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787748956,0.01743578,96593.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787749162,0.01252096,96618.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787749163,0.02461902,96592.0,96583.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1734787749363,0.01365177,96592.0,96583.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1734787749554,0.01104597,96591.0,96583.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1734787749750,0.051781,96594.0,96583.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1734787750256,0.01416866,96584.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787750445,0.01416866,96584.0,96574.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734787750446,0.051787,96582.0,96574.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734787750651,0.01096348,96581.0,96574.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734787750852,0.01384246,96580.0,96570.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734787751052,0.01384246,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787751254,0.00311856,96584.0,96583.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1734787751560,0.00311856,96584.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787751876,0.00311856,96584.0,96582.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1734787751877,0.0109595,96583.0,96582.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1734787752161,0.01742855,96598.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787752347,0.37833604,96611.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787752348,0.00647184,96604.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787752549,0.36140001,96611.0,96604.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734787752757,0.01096365,96610.0,96604.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734787752959,0.01096365,96609.0,96604.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734787753260,0.0110568,96608.0,96604.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734787753465,0.01096365,96607.0,96604.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734787753659,0.01096365,96606.0,96604.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734787753859,0.01096365,96605.0,96604.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734787754163,0.00056001,96611.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787754480,0.01756228,96629.0,96624.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734787754648,0.01756228,96628.0,96624.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734787754854,0.3608,96630.0,96629.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734787755151,0.3608613,96630.0,96629.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734787755462,0.3608613,96630.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787755463,0.09024882,96633.0,96632.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734787756060,0.005,96630.0,96629.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734787756560,0.008,96630.0,96629.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734787757451,0.008,96630.0,96620.0,0.40266]
["bitfinex-derivatives","BTCF0:USTF0",1734787757653,0.008,96630.0,96620.0,0.42743252]
["bitfinex-derivatives","BTCF0:USTF0",1734787757654,0.01815944,96629.0,96620.0,0.42743252]
["bitfinex-derivatives","BTCF0:USTF0",1734787757861,0.01815944,96628.0,96620.0,0.47919852]
["bitfinex-derivatives","BTCF0:USTF0",1734787758058,0.01815944,96627.0,96620.0,0.78823252]
["bitfinex-derivatives","BTCF0:USTF0",1734787758257,0.01815944,96626.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787758565,0.01815944,96625.0,96622.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1734787758757,0.01815944,96624.0,96622.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1734787758951,0.01815944,96623.0,96622.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1734787759250,0.01815944,96623.0,96620.0,0.42899252]
["bitfinex-derivatives","BTCF0:USTF0",1734787759455,0.01607868,96622.0,96620.0,0.20679952]
["bitfinex-derivatives","BTCF0:USTF0",1734787759657,0.41308301,96627.0,96620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787759658,0.01607868,96621.0,96620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787759852,0.03387836,96621.0,96620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787760052,0.06956568,96621.0,96620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787760274,0.051769,96615.0,96614.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1734787760568,0.40701615,96615.0,96614.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1734787760867,0.05151673,96615.0,96614.0,0.05188347]
["bitfinex-derivatives","BTCF0:USTF0",1734787761170,0.05151673,96615.0,96614.0,0.41268347]
["bitfinex-derivatives","BTCF0:USTF0",1734787761360,0.02827572,96615.0,96614.0,0.41268347]
["bitfinex-derivatives","BTCF0:USTF0",1734787761560,0.01047697,96615.0,96614.0,0.41268347]
["bitfinex-derivatives","BTCF0:USTF0",1734787762060,0.01047697,96615.0,96614.0,0.41368347]
["bitfinex-derivatives","BTCF0:USTF0",1734787762263,0.73216039,96615.0,96601.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734787762459,0.73216039,96615.0,96570.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734787762460,0.3608,96602.0,96570.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1734787762657,0.3608,96593.0,96570.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1734787762852,0.02703431,96592.0,96570.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1734787763065,0.02703431,96591.0,96577.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1734787763264,0.051786,96584.0,96578.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1734787763561,0.3608,96579.0,96576.0,0.30661039]
["bitfinex-derivatives","BTCF0:USTF0",1734787763766,0.41259,96577.0,96576.0,0.30661039]
["bitfinex-derivatives","BTCF0:USTF0",1734787763967,0.45258979,96577.0,96576.0,0.30661039]
["bitfinex-derivatives","BTCF0:USTF0",1734787764161,0.4259955,96577.0,96576.0,0.30661039]
["bitfinex-derivatives","BTCF0:USTF0",1734787764359,0.46423759,96577.0,96576.0,0.30661039]
["bitfinex-derivatives","BTCF0:USTF0",1734787764558,0.48128223,96577.0,96576.0,0.30661039]
["bitfinex-derivatives","BTCF0:USTF0",1734787764763,0.06351307,96577.0,96576.0,0.30661039]
["bitfinex-derivatives","BTCF0:USTF0",1734787764961,0.06351307,96577.0,96571.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1734787765162,0.051796,96567.0,96563.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787765357,0.09606895,96566.0,96563.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787765561,0.05074719,96565.0,96563.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787765765,0.43142701,96564.0,96563.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787766066,0.43660598,96564.0,96563.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787766268,0.44858487,96564.0,96563.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787766862,0.44865488,96564.0,96563.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787767361,0.051805,96550.0,96542.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734787767571,0.03991492,96549.0,96542.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734787767762,0.05979474,96548.0,96542.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734787767957,0.03991492,96547.0,96542.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734787768287,0.05979474,96546.0,96543.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734787768473,0.05979474,96545.0,96543.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734787768766,0.05899542,96545.0,96543.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734787769761,0.08235706,96545.0,96543.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734787770157,0.08335706,96545.0,96543.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734787770569,0.08335694,96545.0,96543.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734787770780,0.07688262,96545.0,96543.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734787771070,0.07040759,96545.0,96543.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734787771372,0.07798452,96545.0,96543.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734787771666,0.05562298,96545.0,96543.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734787771970,0.01588719,96549.0,96548.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1734787772572,0.051806,96548.0,96544.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1734787772869,0.051806,96547.0,96544.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1734787773272,0.01588719,96549.0,96547.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734787773460,0.01688719,96549.0,96547.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734787773770,0.06869219,96549.0,96544.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1734787774075,0.01688719,96549.0,96544.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1734787774369,0.051807,96545.0,96544.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1734787774571,0.06794209,96545.0,96544.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1734787775575,0.07512214,96545.0,96544.0,0.00255359]
["bitfinex-derivatives","BTCF0:USTF0",1734787775770,0.02331514,96545.0,96544.0,0.00255359]
["bitfinex-derivatives","BTCF0:USTF0",1734787776376,0.07512214,96545.0,96544.0,0.00255359]
["bitfinex-derivatives","BTCF0:USTF0",1734787776573,0.051812,96537.0,96527.0,0.05189343]
["bitfinex-derivatives","BTCF0:USTF0",1734787776764,0.029582,96536.0,96527.0,7.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787776970,0.01569606,96528.0,96527.0,0.05189343]
["bitfinex-derivatives","BTCF0:USTF0",1734787777170,0.00647583,96528.0,96527.0,0.05189343]
["bitfinex-derivatives","BTCF0:USTF0",1734787777775,0.053807,96545.0,96542.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1734787777975,0.002,96545.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787778271,0.002,96545.0,96544.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1734787778472,0.051803,96553.0,96548.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1734787778774,0.3608,96554.0,96538.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1734787779073,0.001,96545.0,96544.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1734787779376,0.01744519,96558.0,96557.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1734787779577,0.09024882,96580.0,96557.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1734787779578,0.00647503,96564.0,96563.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1734787779868,0.36727503,96579.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787780071,0.051791,96576.0,96570.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1734787780374,0.01786883,96575.0,96562.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1734787780571,0.01786883,96574.0,96572.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1734787780768,0.41314901,96579.0,96572.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1734787780968,0.01785252,96577.0,96574.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734787781171,0.01785252,96576.0,96574.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734787781369,0.41314901,96579.0,96574.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734787781670,0.051794,96570.0,96566.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1734787781869,0.051795,96568.0,96558.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1734787782076,0.3608,96571.0,96558.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1734787782368,0.0518,96558.0,96545.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1734787782569,0.0518,96558.0,96555.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1734787782968,0.3608,96563.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787783166,0.3608,96563.0,96561.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1734787783371,0.0178324,96565.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787783372,0.01447296,96567.0,96566.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1734787783571,0.051792,96573.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787783772,0.0178324,96577.0,96575.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734787783973,0.02281424,96576.0,96575.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734787784172,0.02281457,96576.0,96575.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734787784573,0.01114933,96576.0,96575.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734787784768,0.02281848,96576.0,96575.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734787785178,0.01166915,96576.0,96575.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734787785577,0.01266915,96576.0,96575.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734787785777,0.01302758,96576.0,96575.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734787786477,0.0393964,96576.0,96575.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734787787981,0.02522754,96576.0,96575.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734787788680,0.02422754,96576.0,96575.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734787789087,0.00010324,96578.0,96577.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1734787789377,0.00647306,96595.0,96577.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1734787789378,0.00647503,96591.0,96590.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1734787789573,0.01520886,96593.0,96591.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734787789770,0.01520886,96592.0,96591.0,0.067342]
["bitfinex-derivatives","BTCF0:USTF0",1734787790174,0.01520886,96597.0,96594.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1734787790382,8.815e-05,96596.0,96595.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1734787791478,0.00108815,96596.0,96595.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1734787791677,0.00108815,96596.0,96595.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1734787791878,0.01874621,96619.0,96611.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1734787792078,0.09024882,96620.0,96613.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1734787792391,0.09024882,96620.0,96618.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1734787792882,0.18138863,96637.0,96636.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734787792883,0.09024882,96637.0,96636.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734787793083,0.10855339,96637.0,96636.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734787793286,0.10855339,96637.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787793480,0.10855339,96637.0,96632.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734787793681,0.01830457,96636.0,96632.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734787793884,0.01830457,96636.0,96617.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734787793885,0.01828405,96635.0,96617.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734787794093,0.001,96620.0,96617.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734787794678,0.01826105,96636.0,96632.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734787794885,0.02026105,96636.0,96634.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734787795182,0.002,96636.0,96634.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734787795687,0.00052001,96637.0,96636.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734787795986,0.00052001,96637.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787795987,0.3608,96647.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734787797587,0.3608,96655.0,96652.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734787797782,0.3608,96655.0,96653.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734787798493,0.36132001,96666.0,96664.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1734787798695,0.1272,96665.0,96664.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1734787799092,0.1272,96665.0,96653.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734787799287,0.1272,96665.0,96660.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734787799488,0.1272,96665.0,96640.0,0.15403252]
["bitfinex-derivatives","BTCF0:USTF0",1734787799689,0.051745,96661.0,96640.0,0.15403252]
["bitfinex-derivatives","BTCF0:USTF0",1734787799894,0.3608,96656.0,96649.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1734787800095,0.052748,96655.0,96649.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1734787800288,0.1272,96665.0,96649.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1734787800488,0.3608,96657.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787800688,0.4282,96665.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787800689,0.01771817,96664.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787800900,0.051747,96657.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787801104,0.01105434,96656.0,96646.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1734787801301,0.006,96655.0,96646.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1734787801600,0.01105434,96654.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787801795,0.006,96655.0,96653.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734787801991,0.004,96655.0,96653.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734787802191,0.051765,96624.0,96619.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1734787802596,0.3608,96640.0,96617.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1734787802597,0.051768,96618.0,96617.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734787802800,0.051769,96615.0,96614.0,0.00155242]
["bitfinex-derivatives","BTCF0:USTF0",1734787803001,0.05177,96613.0,96604.0,0.24593345]
["bitfinex-derivatives","BTCF0:USTF0",1734787803307,0.051775,96605.0,96604.0,0.24593345]
["bitfinex-derivatives","BTCF0:USTF0",1734787803493,0.42363044,96605.0,96604.0,0.24593345]
["bitfinex-derivatives","BTCF0:USTF0",1734787803799,0.43521347,96605.0,96604.0,0.24593345]
["bitfinex-derivatives","BTCF0:USTF0",1734787804107,0.71966004,96605.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787804296,0.3608,96591.0,96571.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1734787804496,0.3608,96572.0,96560.0,9.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787804699,0.01104396,96571.0,96560.0,9.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787804997,0.3608,96566.0,96560.0,9.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787805305,0.051798,96562.0,96560.0,9.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787805606,0.051803,96553.0,96535.0,0.70856]
["bitfinex-derivatives","BTCF0:USTF0",1734787805791,0.06284696,96553.0,96535.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1734787805996,0.06284696,96553.0,96538.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1734787805997,0.051805,96548.0,96538.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1734787806192,0.02263847,96560.0,96556.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1734787806503,0.02273568,96566.0,96558.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734787806709,0.02273568,96565.0,96558.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734787807001,0.01104396,96569.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787807207,0.01104396,96568.0,96552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787807402,0.01104396,96568.0,96550.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1734787807403,0.001,96560.0,96556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787808408,0.02273568,96559.0,96556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787808603,0.01104396,96558.0,96557.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1734787808804,0.001,96560.0,96559.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1734787808998,8.912e-05,96570.0,96559.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1734787808999,0.001,96565.0,96564.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1734787809198,0.01202954,96565.0,96564.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1734787809399,0.001,96565.0,96564.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1734787809604,8.912e-05,96570.0,96568.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1734787809810,0.02265313,96569.0,96568.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1734787810108,0.02265313,96569.0,96559.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1734787810405,0.001,96565.0,96564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787810706,8.912e-05,96570.0,96563.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1734787810707,8.912e-05,96570.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787810912,8.912e-05,96570.0,96569.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1734787812810,8.912e-05,96570.0,96569.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1734787813315,0.01104605,96587.0,96569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787813508,0.051791,96575.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787814110,0.051786,96584.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787814310,0.02264522,96583.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787814504,0.01106556,96582.0,96576.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1734787814705,0.02256386,96581.0,96578.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1734787814904,0.02256386,96580.0,96579.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734787815202,0.01106556,96580.0,96579.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734787815403,7.882e-05,96583.0,96581.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734787815604,0.00107882,96583.0,96581.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734787815811,0.01109185,96606.0,96605.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734787816012,0.12048768,96612.0,96605.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1734787816208,0.12048768,96612.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787816209,0.09024882,96609.0,96607.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734787816909,0.12048768,96617.0,96607.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734787816910,0.12048768,96617.0,96616.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1734787817113,0.15160498,96627.0,96626.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734787817301,0.10241122,96627.0,96626.0,0.412564]
["bitfinex-derivatives","BTCF0:USTF0",1734787817902,0.01114133,96649.0,96628.0,0.30806504]
["bitfinex-derivatives","BTCF0:USTF0",1734787818116,0.01114133,96649.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787818305,0.01782613,96667.0,96651.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1734787818306,0.01116867,96664.0,96651.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1734787818507,0.051741,96668.0,96655.0,0.15403252]
["bitfinex-derivatives","BTCF0:USTF0",1734787818807,0.01116958,96667.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787819009,0.01116958,96666.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787819218,0.37505533,96674.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787819219,0.01116958,96665.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787819417,0.01116958,96664.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787819605,0.01116958,96663.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787819805,0.01114802,96662.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787820005,0.01114802,96661.0,96656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734787820206,0.005,96667.0,96664.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1734787820407,0.005,96667.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787821404,0.01113855,96690.0,96668.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1734787821705,0.02235968,96689.0,96680.0,0.15403252]
["bitfinex-derivatives","BTCF0:USTF0",1734787821913,0.01113175,96688.0,96680.0,0.15403252]
["bitfinex-derivatives","BTCF0:USTF0",1734787822113,0.01113175,96687.0,96685.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1734787822310,0.37193175,96686.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787822510,0.002,96667.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787823911,0.01110429,96678.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787824115,0.01110429,96677.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787824313,0.01110429,96676.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787824515,0.051733,96683.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787824919,0.01135812,96675.0,96667.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1734787825615,0.008,96676.0,96666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734787825817,0.008,96676.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787826414,0.008,96676.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787826607,0.01707575,96675.0,96667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734787826808,0.01107575,96674.0,96667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734787827016,0.051741,96669.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787827223,0.52108373,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787827424,0.051742,96667.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787827612,0.051743,96665.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787827827,0.01108373,96664.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787828014,0.3608,96661.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787828216,0.051759,96634.0,96623.0,0.0015523]
["bitfinex-derivatives","BTCF0:USTF0",1734787828522,0.01108373,96633.0,96623.0,0.0015523]
["bitfinex-derivatives","BTCF0:USTF0",1734787828724,0.01108373,96633.0,96600.0,0.50171252]
["bitfinex-derivatives","BTCF0:USTF0",1734787828725,0.3608,96626.0,96600.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1734787828915,0.051768,96618.0,96599.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1734787829106,0.051769,96616.0,96599.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1734787829507,0.051771,96612.0,96599.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1734787829811,0.3608,96609.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787830011,0.05178,96596.0,96574.0,0.067351]
["bitfinex-derivatives","BTCF0:USTF0",1734787830214,0.05178,96596.0,96575.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1734787830215,0.06282687,96596.0,96575.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1734787830619,0.06282687,96596.0,96574.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1734787830823,0.43501119,96596.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787831125,0.01104687,96596.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787831712,0.42662687,96596.0,96578.0,0.412589]
["bitfinex-derivatives","BTCF0:USTF0",1734787832022,0.01405723,96596.0,96588.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1734787832211,0.01405723,96596.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787832824,0.01305723,96596.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787833125,0.01305723,96596.0,96583.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1734787833620,0.01505723,96596.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787833814,0.05178,96595.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787834017,0.051784,96587.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787834214,0.051785,96585.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787834417,0.01105723,96585.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787834627,0.06284423,96584.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787834821,0.01115327,96583.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787835026,0.01105723,96582.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787835316,0.051788,96581.0,96580.0,0.00255299]
["bitfinex-derivatives","BTCF0:USTF0",1734787835515,0.06284523,96581.0,96580.0,0.00255299]
["bitfinex-derivatives","BTCF0:USTF0",1734787835718,0.06284523,96581.0,96580.0,0.00455299]
["bitfinex-derivatives","BTCF0:USTF0",1734787836018,9.604e-05,96583.0,96581.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734787836320,9.604e-05,96583.0,96580.0,0.00455299]
["bitfinex-derivatives","BTCF0:USTF0",1734787837623,9.604e-05,96583.0,96581.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734787839021,0.051787,96582.0,96581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787839213,0.06282037,96582.0,96581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787839715,0.07422376,96582.0,96581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787840021,0.07422376,96582.0,96581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787840231,0.07423039,96582.0,96581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787840526,0.07423039,96582.0,96581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787840743,0.07423039,96582.0,96581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787840917,0.01104,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787841117,0.01104,96582.0,96581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787841326,0.062827,96582.0,96581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787843130,0.07427198,96582.0,96581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787843334,0.06283581,96582.0,96581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787843831,0.051798,96563.0,96557.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734787844026,0.051798,96563.0,96557.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1734787845029,0.052798,96563.0,96557.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1734787845220,0.051798,96562.0,96557.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1734787845418,0.002,96563.0,96557.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1734787845622,0.0518,96558.0,96557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734787846430,0.0518,96558.0,96557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734787846627,0.0518,96558.0,96557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734787847329,0.0518,96558.0,96557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734787847627,0.051802,96555.0,96538.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1734787847833,0.051802,96555.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787848218,0.01096824,96555.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787848421,0.051809,96541.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787848829,0.05181,96540.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787849920,7.431e-05,96539.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787850433,7.431e-05,96539.0,96538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734787850635,7.431e-05,96539.0,96538.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734787850835,0.01104255,96539.0,96538.0,0.416611]
["bitfinex-derivatives","BTCF0:USTF0",1734787851034,7.431e-05,96539.0,96538.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734787851236,7.431e-05,96539.0,96538.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734787851533,0.01103668,96539.0,96538.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734787851731,0.01105697,96539.0,96538.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734787852033,0.06286697,96539.0,96538.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734787852238,0.06286697,96539.0,96538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787852625,0.074332,96539.0,96538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787853533,0.09190426,96539.0,96538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787854128,0.11029327,96539.0,96538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787854536,0.09190426,96539.0,96538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787855139,0.11029327,96539.0,96538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787855435,0.051814,96531.0,96520.0,0.00012609]
["bitfinex-derivatives","BTCF0:USTF0",1734787855748,0.051824,96513.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787855934,0.02244769,96512.0,96506.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1734787856234,0.02244769,96511.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734787856428,0.3608,96513.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734787856429,0.02244769,96510.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734787856631,0.01750403,96516.0,96512.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1734787856829,0.001,96513.0,96512.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1734787857032,0.03583281,96527.0,96522.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734787857237,0.01752478,96526.0,96522.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734787857426,0.03149079,96530.0,96523.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734787857631,0.04981998,96529.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787857834,0.01752478,96528.0,96527.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1734787858037,0.03149079,96528.0,96527.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1734787858237,0.04981998,96528.0,96527.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1734787858438,0.03149079,96528.0,96527.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1734787858735,0.04981998,96528.0,96527.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1734787858934,0.051817,96527.0,96520.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734787859134,0.03149079,96528.0,96520.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734787859135,0.051819,96522.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787859331,0.051819,96522.0,96514.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734787859332,0.051824,96514.0,96512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787859635,0.01643983,96522.0,96500.0,0.25457501]
["bitfinex-derivatives","BTCF0:USTF0",1734787859836,0.01832919,96521.0,96520.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1734787860037,0.03477292,96521.0,96501.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1734787860231,0.03013146,96520.0,96515.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734787860542,0.0478313,96519.0,96503.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1734787860736,0.0478313,96519.0,96517.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734787860737,0.03414491,96518.0,96517.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734787860939,0.0478313,96518.0,96517.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734787861147,0.01368639,96518.0,96517.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734787861435,0.03013146,96518.0,96517.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1734787861639,0.0478313,96518.0,96503.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1734787861828,0.3608,96514.0,96512.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1734787862034,0.03389417,96516.0,96514.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1734787862332,0.03391845,96519.0,96518.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734787862843,0.04759106,96519.0,96518.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734787863040,0.01367261,96519.0,96518.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734787863345,0.001,96516.0,96514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787863534,0.08573273,96515.0,96514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787863740,0.09940534,96515.0,96514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787863933,0.04758234,96515.0,96513.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1734787864135,0.01367261,96515.0,96513.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1734787864338,0.0475747,96514.0,96513.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1734787864636,0.0475747,96514.0,96503.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1734787864637,0.051829,96505.0,96503.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1734787864842,0.3608,96516.0,96492.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1734787864843,0.051831,96501.0,96492.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1734787865230,0.08580619,96501.0,96492.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1734787865636,0.0994788,96501.0,96484.0,0.32073501]
["bitfinex-derivatives","BTCF0:USTF0",1734787865830,0.09956284,96501.0,96486.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1734787866041,0.09956284,96501.0,96484.0,0.32073501]
["bitfinex-derivatives","BTCF0:USTF0",1734787866243,0.051834,96494.0,96484.0,0.18413501]
["bitfinex-derivatives","BTCF0:USTF0",1734787866437,0.051834,96494.0,96479.0,0.24745291]
["bitfinex-derivatives","BTCF0:USTF0",1734787866438,0.051842,96480.0,96479.0,0.24689291]
["bitfinex-derivatives","BTCF0:USTF0",1734787866636,0.051846,96473.0,96456.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1734787866840,0.0994938,96473.0,96456.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1734787867145,0.051846,96472.0,96470.0,0.18516176]
["bitfinex-derivatives","BTCF0:USTF0",1734787867343,0.03389593,96471.0,96470.0,0.23700876]
["bitfinex-derivatives","BTCF0:USTF0",1734787867540,0.03389593,96471.0,96470.0,0.18516176]
["bitfinex-derivatives","BTCF0:USTF0",1734787867838,0.06551861,96473.0,96470.0,0.18516176]
["bitfinex-derivatives","BTCF0:USTF0",1734787867839,0.03381513,96472.0,96470.0,0.18516176]
["bitfinex-derivatives","BTCF0:USTF0",1734787868042,0.03381342,96471.0,96470.0,0.18516176]
["bitfinex-derivatives","BTCF0:USTF0",1734787868245,0.08565982,96471.0,96470.0,0.18516176]
["bitfinex-derivatives","BTCF0:USTF0",1734787868639,0.10678396,96471.0,96470.0,0.18516176]
["bitfinex-derivatives","BTCF0:USTF0",1734787868843,0.051848,96469.0,96466.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1734787869147,0.02870581,96468.0,96451.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1734787869343,0.07297058,96467.0,96451.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1734787869542,0.03876896,96466.0,96464.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1734787869740,0.3618,96472.0,96464.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1734787869741,0.03876896,96465.0,96464.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1734787870139,0.06840779,96465.0,96460.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1734787870439,0.051852,96462.0,96460.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1734787870638,0.05473518,96461.0,96460.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1734787870839,0.06853457,96461.0,96450.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1734787871039,0.051856,96454.0,96450.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1734787871338,0.00012678,96461.0,96448.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787871339,0.051857,96452.0,96448.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787871536,0.02112158,96451.0,96449.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1734787871736,0.02112158,96450.0,96449.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1734787871938,0.01282444,96460.0,96459.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1734787872138,0.01569626,96496.0,96461.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734787872345,0.02078696,96495.0,96494.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1734787873135,0.02091026,96495.0,96494.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1734787873836,0.02091026,96495.0,96494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787874041,0.01009171,96495.0,96494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787874243,0.01009171,96495.0,96494.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1734787874442,0.0001233,96495.0,96494.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1734787874644,0.37044631,96495.0,96494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787875441,0.37044301,96495.0,96494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787878151,0.37046182,96495.0,96494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787878847,0.37564519,96495.0,96494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787879345,0.37564519,96495.0,96469.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1734787879550,0.3608,96470.0,96469.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1734787879851,0.37033852,96470.0,96469.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1734787880546,0.3608,96470.0,96469.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1734787880739,0.051844,96476.0,96473.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1734787880945,0.00949075,96475.0,96473.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1734787881152,0.051844,96476.0,96470.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1734787881359,0.051844,96476.0,96460.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1734787881360,0.00518414,96522.0,96481.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734787881649,0.21114451,96523.0,96522.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734787881855,0.24130802,96528.0,96527.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1734787882152,0.3608,96557.0,96522.0,1.073419]
["bitfinex-derivatives","BTCF0:USTF0",1734787882153,0.01219029,96556.0,96555.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1734787882547,9.357e-05,96556.0,96555.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1734787882749,9.357e-05,96556.0,96535.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1734787882945,0.3608,96546.0,96535.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1734787883152,0.3608,96546.0,96542.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734787883454,0.051811,96538.0,96535.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1734787883757,0.3608,96537.0,96535.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1734787883953,0.01219002,96554.0,96553.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1734787884143,9.357e-05,96556.0,96555.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1734787884548,0.00309357,96556.0,96555.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1734787885156,0.00509357,96556.0,96555.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1734787885359,0.00509357,96556.0,96555.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1734787885769,0.00109357,96556.0,96555.0,0.058802]
["bitfinex-derivatives","BTCF0:USTF0",1734787885953,0.00109357,96556.0,96555.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1734787886163,0.00109357,96556.0,96555.0,0.058802]
["bitfinex-derivatives","BTCF0:USTF0",1734787886359,9.357e-05,96556.0,96555.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1734787886655,0.05289457,96556.0,96546.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734787886856,0.3608,96553.0,96536.0,0.30844769]
["bitfinex-derivatives","BTCF0:USTF0",1734787887058,0.3608,96537.0,96536.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734787888158,0.051816,96528.0,96521.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1734787888367,0.3608,96522.0,96521.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1734787889958,0.3618,96522.0,96521.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1734787890150,0.3618,96522.0,96521.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1734787890963,0.3618,96522.0,96515.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787891263,0.3608,96522.0,96515.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787891463,0.3608,96522.0,96515.0,0.05189742]
["bitfinex-derivatives","BTCF0:USTF0",1734787891654,0.3608,96517.0,96515.0,0.57007442]
["bitfinex-derivatives","BTCF0:USTF0",1734787891855,0.3608,96517.0,96515.0,0.62189742]
["bitfinex-derivatives","BTCF0:USTF0",1734787892456,0.412622,96517.0,96515.0,0.57007442]
["bitfinex-derivatives","BTCF0:USTF0",1734787892659,0.3608,96517.0,96515.0,0.57007442]
["bitfinex-derivatives","BTCF0:USTF0",1734787892856,0.3638,96517.0,96495.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734787893061,0.3608,96496.0,96495.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1734787893273,0.3608,96496.0,96495.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734787893462,0.7216,96496.0,96495.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1734787893967,0.36089258,96496.0,96495.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1734787894163,0.3608,96511.0,96495.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1734787894357,0.3608,96511.0,96510.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734787895062,0.3608,96511.0,96490.0,0.23832994]
["bitfinex-derivatives","BTCF0:USTF0",1734787895365,0.00010586,96495.0,96494.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1734787896872,0.36090586,96495.0,96494.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1734787897253,0.36090586,96495.0,96485.0,0.325239]
["bitfinex-derivatives","BTCF0:USTF0",1734787897462,0.3608,96486.0,96485.0,0.325239]
["bitfinex-derivatives","BTCF0:USTF0",1734787897666,0.3608,96486.0,96485.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1734787898068,0.00110586,96495.0,96494.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1734787898368,0.3608,96506.0,96494.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1734787898369,0.3608,96518.0,96496.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734787898569,0.3608,96516.0,96496.0,0.51172994]
["bitfinex-derivatives","BTCF0:USTF0",1734787898759,0.3608,96516.0,96514.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734787899466,0.051828,96506.0,96496.0,0.325233]
["bitfinex-derivatives","BTCF0:USTF0",1734787899676,0.051828,96506.0,96498.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1734787899871,0.3608,96499.0,96498.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1734787900059,8.973e-05,96515.0,96514.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1734787900567,8.973e-05,96515.0,96514.0,0.621824]
["bitfinex-derivatives","BTCF0:USTF0",1734787901565,0.00308973,96515.0,96514.0,0.621824]
["bitfinex-derivatives","BTCF0:USTF0",1734787901861,0.00308973,96515.0,96514.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1734787902064,8.973e-05,96515.0,96505.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734787902267,0.3608,96506.0,96505.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734787902475,0.3608,96506.0,96505.0,0.621828]
["bitfinex-derivatives","BTCF0:USTF0",1734787902771,0.3608,96506.0,96505.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1734787904268,0.5035,96506.0,96505.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1734787904976,0.00108973,96515.0,96514.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1734787905274,8.973e-05,96515.0,96514.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1734787905774,8.973e-05,96515.0,96514.0,0.621824]
["bitfinex-derivatives","BTCF0:USTF0",1734787906176,0.00208973,96515.0,96514.0,0.621824]
["bitfinex-derivatives","BTCF0:USTF0",1734787907565,0.00108973,96515.0,96514.0,0.621824]
["bitfinex-derivatives","BTCF0:USTF0",1734787907767,0.00108973,96515.0,96506.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734787908080,0.3608,96507.0,96498.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1734787908374,0.3608,96499.0,96498.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1734787909077,0.3608,96499.0,96498.0,0.621832]
["bitfinex-derivatives","BTCF0:USTF0",1734787910276,0.3608,96499.0,96498.0,0.637392]
["bitfinex-derivatives","BTCF0:USTF0",1734787910474,0.3608,96499.0,96498.0,0.621832]
["bitfinex-derivatives","BTCF0:USTF0",1734787910670,0.3608,96499.0,96498.0,0.622832]
["bitfinex-derivatives","BTCF0:USTF0",1734787910671,0.3618,96499.0,96498.0,0.622832]
["bitfinex-derivatives","BTCF0:USTF0",1734787910871,0.3618,96499.0,96498.0,0.638392]
["bitfinex-derivatives","BTCF0:USTF0",1734787911178,0.3618,96499.0,96498.0,0.58656]
["bitfinex-derivatives","BTCF0:USTF0",1734787911471,0.3618,96499.0,96498.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1734787913880,0.3618,96499.0,96498.0,0.622832]
["bitfinex-derivatives","BTCF0:USTF0",1734787914677,0.413632,96499.0,96498.0,0.622832]
["bitfinex-derivatives","BTCF0:USTF0",1734787914879,0.3618,96499.0,96498.0,0.622832]
["bitfinex-derivatives","BTCF0:USTF0",1734787917369,0.3618,96499.0,96498.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1734787917571,0.3618,96499.0,96498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787917776,0.051836,96491.0,96487.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1734787918074,0.3608,96488.0,96487.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1734787918476,0.3608,96488.0,96478.0,0.15463006]
["bitfinex-derivatives","BTCF0:USTF0",1734787918783,0.3608,96479.0,96478.0,0.20647306]
["bitfinex-derivatives","BTCF0:USTF0",1734787919082,0.3608,96479.0,96478.0,0.55647306]
["bitfinex-derivatives","BTCF0:USTF0",1734787920182,0.3608,96498.0,96497.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1734787920887,0.01011189,96507.0,96497.0,0.401833]
["bitfinex-derivatives","BTCF0:USTF0",1734787921180,0.15120649,96508.0,96506.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734787921582,0.15120649,96508.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787921773,0.412629,96505.0,96500.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1734787921977,0.05183,96502.0,96498.0,0.15463006]
["bitfinex-derivatives","BTCF0:USTF0",1734787922181,0.3608,96505.0,96499.0,0.30975469]
["bitfinex-derivatives","BTCF0:USTF0",1734787922386,0.3608,96505.0,96503.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1734787922980,0.3608,96505.0,96499.0,0.30975469]
["bitfinex-derivatives","BTCF0:USTF0",1734787923186,0.051831,96500.0,96499.0,0.30975469]
["bitfinex-derivatives","BTCF0:USTF0",1734787923377,0.051831,96500.0,96481.0,0.08775469]
["bitfinex-derivatives","BTCF0:USTF0",1734787923378,0.412631,96500.0,96481.0,0.08775469]
["bitfinex-derivatives","BTCF0:USTF0",1734787923580,0.412639,96486.0,96481.0,0.13959569]
["bitfinex-derivatives","BTCF0:USTF0",1734787923891,0.3608,96486.0,96484.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1734787924290,0.412639,96486.0,96484.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1734787924496,0.3608,96486.0,96482.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1734787924788,0.05184,96483.0,96474.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787924992,0.3608,96477.0,96475.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1734787925786,0.412643,96477.0,96475.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1734787926087,0.3608,96477.0,96474.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787926283,0.051844,96476.0,96474.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787927088,0.051844,96476.0,96475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787927683,0.3608,96477.0,96475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787927885,0.053844,96476.0,96474.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787928092,0.002,96476.0,96474.0,0.05194266]
["bitfinex-derivatives","BTCF0:USTF0",1734787928694,0.3608,96477.0,96476.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1734787929088,0.051842,96480.0,96476.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1734787929290,0.051842,96480.0,96475.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1734787929489,0.41319901,96486.0,96481.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1734787929683,0.01009808,96485.0,96481.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1734787929884,0.36140001,96486.0,96481.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1734787930091,0.05184,96484.0,96481.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1734787930393,0.05184,96484.0,96475.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1734787930594,0.05184,96484.0,96482.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1734787930984,0.00010964,96483.0,96475.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1734787931193,0.3608,96476.0,96475.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1734787931594,0.00010964,96483.0,96475.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1734787931784,0.00010964,96483.0,96482.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1734787931985,0.006,96484.0,96482.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1734787932291,0.15120649,96499.0,96496.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1734787932791,0.051837,96489.0,96487.0,0.15463006]
["bitfinex-derivatives","BTCF0:USTF0",1734787932992,0.36235536,96497.0,96495.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1734787933295,0.00011149,96496.0,96495.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1734787934099,0.36091149,96496.0,96495.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1734787934694,0.36891149,96496.0,96495.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1734787935000,0.37391149,96496.0,96495.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1734787935792,0.37391149,96496.0,96488.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1734787936293,0.051834,96494.0,96492.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1734787936592,0.4262645,96496.0,96489.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1734787936787,0.42574449,96496.0,96488.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1734787937097,0.41774449,96496.0,96492.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1734787937396,0.42474449,96496.0,96492.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1734787937694,0.051834,96494.0,96492.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1734787938085,0.051837,96490.0,96488.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1734787938315,0.051838,96488.0,96486.0,0.15463006]
["bitfinex-derivatives","BTCF0:USTF0",1734787938605,0.3608,96487.0,96486.0,0.15463006]
["bitfinex-derivatives","BTCF0:USTF0",1734787939400,0.051841,96480.0,96477.0,0.15463006]
["bitfinex-derivatives","BTCF0:USTF0",1734787939601,0.3608,96478.0,96477.0,0.15463006]
["bitfinex-derivatives","BTCF0:USTF0",1734787939792,0.3608,96478.0,96472.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1734787939793,0.3608,96478.0,96468.0,0.24779952]
["bitfinex-derivatives","BTCF0:USTF0",1734787939994,0.051843,96475.0,96468.0,0.24779952]
["bitfinex-derivatives","BTCF0:USTF0",1734787940193,0.051843,96475.0,96469.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1734787940604,0.0619328,96475.0,96457.0,0.36235501]
["bitfinex-derivatives","BTCF0:USTF0",1734787940799,0.051843,96475.0,96463.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1734787940995,0.051843,96475.0,96460.0,0.15463006]
["bitfinex-derivatives","BTCF0:USTF0",1734787941304,0.051843,96475.0,96467.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1734787941703,0.055843,96475.0,96467.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1734787942705,0.055843,96475.0,96473.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1734787942706,0.004,96475.0,96473.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1734787942908,0.004,96475.0,96474.0,0.00109766]
["bitfinex-derivatives","BTCF0:USTF0",1734787943300,0.004,96475.0,96474.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787943606,0.00052001,96478.0,96477.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1734787943802,0.01330692,96496.0,96474.0,0.36089766]
["bitfinex-derivatives","BTCF0:USTF0",1734787943803,0.12100667,96491.0,96475.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1734787944003,0.12100667,96491.0,96489.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1734787944312,0.00011149,96496.0,96495.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1734787944506,0.00011149,96496.0,96495.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1734787945303,0.00052001,96522.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787945605,0.01048187,96532.0,96520.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1734787945906,0.15120649,96535.0,96524.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1734787946109,0.15120649,96535.0,96534.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1734787946409,0.13946823,96542.0,96540.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734787946709,0.0369,96561.0,96555.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1734787946900,0.0369,96561.0,96555.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1734787947102,0.0369,96561.0,96560.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1734787948308,0.002,96561.0,96560.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1734787948602,0.002,96561.0,96560.0,0.401794]
["bitfinex-derivatives","BTCF0:USTF0",1734787949411,0.006,96561.0,96560.0,0.401794]
["bitfinex-derivatives","BTCF0:USTF0",1734787949596,0.00131884,96591.0,96560.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1734787949806,0.00131884,96591.0,96590.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734787950004,0.00131884,96591.0,96590.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1734787950703,0.00131884,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787950905,0.00131884,96591.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787951203,0.051783,96581.0,96577.0,0.35948087]
["bitfinex-derivatives","BTCF0:USTF0",1734787951707,0.051786,96576.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787952012,0.051787,96575.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787952196,0.051787,96575.0,96570.0,0.15463006]
["bitfinex-derivatives","BTCF0:USTF0",1734787952907,0.3608,96588.0,96578.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1734787953111,0.1315,96590.0,96578.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1734787953409,0.051779,96589.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787953613,0.002,96581.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787954004,0.053784,96581.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787954198,0.051786,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787954405,0.05178,96587.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787954604,0.004,96590.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787955001,0.1,96600.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787955201,0.3608,96599.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787955414,0.051784,96580.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787955805,0.051784,96580.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787956006,0.057779,96590.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787956209,0.051779,96588.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787956420,0.051774,96598.0,96579.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1734787956714,0.051777,96593.0,96580.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1734787957409,0.004,96590.0,96580.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1734787957603,0.004,96590.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787957810,0.004,96590.0,96589.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1734787958013,0.004,96593.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787958205,0.004,96593.0,96590.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734787958409,0.004,96593.0,96592.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734787958912,0.009,96598.0,96592.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734787959317,0.009,96598.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787959521,0.1,96600.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787959709,0.151778,96600.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787960015,0.151778,96600.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787960016,0.1,96600.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787960220,0.412581,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787961506,0.3608,96593.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787962012,0.051788,96581.0,96570.0,0.20642306]
["bitfinex-derivatives","BTCF0:USTF0",1734787962212,0.3718,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787962825,0.3718,96593.0,96579.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1734787963024,0.051782,96592.0,96579.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1734787963511,0.37232001,96593.0,96579.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1734787963709,0.051784,96588.0,96579.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1734787964124,0.051784,96588.0,96581.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1734787964513,0.01152001,96593.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787964822,0.011,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787965223,0.062781,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787965623,0.058781,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787965926,0.051786,96585.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787966115,0.005,96588.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787966428,0.051782,96592.0,96585.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1734787966923,0.051786,96584.0,96575.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1734787967124,0.3608,96581.0,96574.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734787967420,0.051792,96573.0,96566.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1734787967724,0.051795,96568.0,96567.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1734787968026,0.051797,96563.0,96561.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734787968219,0.051812,96536.0,96534.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1734787970125,0.3608,96548.0,96535.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1734787970326,0.051803,96554.0,96535.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1734787970625,0.051799,96561.0,96555.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1734787970819,0.051794,96570.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787971017,0.051794,96570.0,96564.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1734787971214,0.3608,96575.0,96567.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1734787971532,0.3608,96575.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787971722,0.3608,96575.0,96567.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1734787972420,0.3608,96575.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787972613,0.3698,96575.0,96567.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1734787973018,0.01052682,96593.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787973019,0.01239223,96590.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787973218,0.006,96575.0,96574.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734787973423,0.011,96575.0,96574.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734787974121,0.006,96575.0,96574.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734787974830,0.003,96575.0,96574.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734787975033,0.004,96575.0,96574.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734787975226,0.002,96575.0,96574.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734787975428,0.002,96575.0,96574.0,0.401791]
["bitfinex-derivatives","BTCF0:USTF0",1734787975618,0.01467247,96575.0,96574.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1734787975927,0.051791,96574.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787976128,0.01467247,96575.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787976431,0.051796,96567.0,96562.0,0.24779952]
["bitfinex-derivatives","BTCF0:USTF0",1734787976637,0.01267247,96574.0,96562.0,0.24779952]
["bitfinex-derivatives","BTCF0:USTF0",1734787976928,0.001,96575.0,96556.0,0.24779952]
["bitfinex-derivatives","BTCF0:USTF0",1734787976929,0.051801,96557.0,96556.0,0.24779952]
["bitfinex-derivatives","BTCF0:USTF0",1734787977227,0.06447347,96557.0,96556.0,0.24779952]
["bitfinex-derivatives","BTCF0:USTF0",1734787978230,0.06447347,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787978532,0.07540756,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734787978832,0.051809,96541.0,96537.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1734787979028,0.02260656,96556.0,96538.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734787979227,0.051806,96548.0,96539.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1734787979623,0.0084059,96554.0,96537.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1734787979831,0.051811,96538.0,96537.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1734787980324,0.051812,96535.0,96534.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1734787980621,0.06448447,96535.0,96534.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1734787980824,0.01267247,96535.0,96534.0,0.35011479]
["bitfinex-derivatives","BTCF0:USTF0",1734787981025,0.01267247,96540.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787981229,0.3608,96559.0,96539.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1734787981230,0.051807,96545.0,96539.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1734787981534,0.051811,96538.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734787982828,0.052811,96538.0,96537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734787983234,0.051813,96534.0,96519.0,0.24779952]
["bitfinex-derivatives","BTCF0:USTF0",1734787983533,0.41262,96520.0,96519.0,0.59779952]
["bitfinex-derivatives","BTCF0:USTF0",1734787983834,0.41262,96520.0,96519.0,0.24779952]
["bitfinex-derivatives","BTCF0:USTF0",1734787984132,0.42258145,96520.0,96519.0,0.24779952]
["bitfinex-derivatives","BTCF0:USTF0",1734787984328,0.051823,96515.0,96514.0,0.00155411]
["bitfinex-derivatives","BTCF0:USTF0",1734787984528,0.6615148,96520.0,96492.0,0.34804]
["bitfinex-derivatives","BTCF0:USTF0",1734787984825,0.6615148,96520.0,96486.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734787984826,0.3608,96503.0,96486.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734787985030,0.3608,96495.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787985226,0.051838,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787985430,0.051838,96487.0,96484.0,0.24779952]
["bitfinex-derivatives","BTCF0:USTF0",1734787985431,0.051839,96485.0,96484.0,0.24779952]
["bitfinex-derivatives","BTCF0:USTF0",1734787985724,0.05191663,96485.0,96484.0,0.24779952]
["bitfinex-derivatives","BTCF0:USTF0",1734787985924,0.05191663,96485.0,96484.0,0.60859952]
["bitfinex-derivatives","BTCF0:USTF0",1734787985925,7.763e-05,96485.0,96484.0,0.60859952]
["bitfinex-derivatives","BTCF0:USTF0",1734787986132,7.763e-05,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734787986537,7.763e-05,96485.0,96475.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1734787986735,0.051844,96477.0,96475.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1734787986933,7.763e-05,96485.0,96475.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1734787987132,0.01040637,96479.0,96475.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1734787987330,0.01040637,96479.0,96476.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1734787987530,0.047043,96486.0,96476.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1734787987837,0.3608,96485.0,96476.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1734787988145,0.051844,96476.0,96475.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1734787989235,0.051844,96476.0,96474.0,8.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787989844,0.051844,96476.0,96475.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1734787990037,0.051844,96476.0,96475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734787990632,0.051844,96476.0,96475.0,0.01346932]
["bitfinex-derivatives","BTCF0:USTF0",1734787990633,0.412644,96476.0,96475.0,0.01346932]
["bitfinex-derivatives","BTCF0:USTF0",1734787990943,0.412644,96476.0,96475.0,0.01646932]
["bitfinex-derivatives","BTCF0:USTF0",1734787991141,0.3608,96476.0,96475.0,0.01646932]
["bitfinex-derivatives","BTCF0:USTF0",1734787991444,0.3608,96495.0,96484.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1734787991743,0.051836,96490.0,96489.0,0.01346932]
["bitfinex-derivatives","BTCF0:USTF0",1734787992738,0.3608,96493.0,96489.0,0.01346932]
["bitfinex-derivatives","BTCF0:USTF0",1734787992936,0.051836,96491.0,96489.0,0.01346932]
["bitfinex-derivatives","BTCF0:USTF0",1734787993246,0.002,96490.0,96489.0,0.01346932]
["bitfinex-derivatives","BTCF0:USTF0",1734787994342,0.3628,96490.0,96489.0,0.01346932]
["bitfinex-derivatives","BTCF0:USTF0",1734787995044,0.051845,96475.0,96474.0,8.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734787996634,0.051854,96459.0,96450.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1734787996845,0.051855,96456.0,96450.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1734787998442,0.051855,96456.0,96454.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1734787999055,0.002,96459.0,96457.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1734787999549,0.052853,96459.0,96455.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1734787999750,0.001,96456.0,96455.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1734788000137,0.053855,96456.0,96455.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1734788000339,0.052855,96456.0,96455.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1734788000538,0.051855,96456.0,96455.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1734788000742,0.051855,96456.0,96455.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1734788001240,0.412655,96456.0,96455.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1734788001647,0.412655,96456.0,96455.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1734788001950,0.413655,96456.0,96455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734788002640,0.414655,96456.0,96455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734788003443,0.413655,96456.0,96455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734788004642,0.412655,96456.0,96455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788009655,0.42270536,96456.0,96455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788009847,0.43468258,96456.0,96455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788010043,0.43468258,96456.0,96444.0,0.00155528]
["bitfinex-derivatives","BTCF0:USTF0",1734788010044,0.05187,96428.0,96427.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734788010451,0.051872,96423.0,96422.0,0.18475449]
["bitfinex-derivatives","BTCF0:USTF0",1734788010762,0.412672,96423.0,96422.0,0.18475449]
["bitfinex-derivatives","BTCF0:USTF0",1734788011448,0.412672,96423.0,96400.0,0.25474804]
["bitfinex-derivatives","BTCF0:USTF0",1734788011449,0.051881,96407.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734788011644,0.051884,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734788012751,0.01005036,96411.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734788012947,0.00060001,96423.0,96419.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1734788013161,0.3608,96470.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788013387,0.17183633,96450.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788013570,0.13025499,96450.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788013977,0.00011931,96449.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788014176,0.00011931,96449.0,96447.0,0.412659]
["bitfinex-derivatives","BTCF0:USTF0",1734788014977,0.11997833,96471.0,96451.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1734788015181,0.11997833,96471.0,96470.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1734788015376,0.11997833,96471.0,96470.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1734788015575,0.12050644,96496.0,96495.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1734788015776,0.12050644,96496.0,96495.0,0.773434]
["bitfinex-derivatives","BTCF0:USTF0",1734788015975,0.12050644,96496.0,96495.0,1.073434]
["bitfinex-derivatives","BTCF0:USTF0",1734788016179,0.17981969,96517.0,96504.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1734788016377,0.27299744,96559.0,96537.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734788016580,0.27299744,96559.0,96537.0,0.773411]
["bitfinex-derivatives","BTCF0:USTF0",1734788017078,0.27299744,96559.0,96547.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734788017282,0.00155438,96559.0,96556.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1734788017487,0.00155438,96559.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788017878,0.051786,96585.0,96568.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1734788018186,0.144,96598.0,96582.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1734788018383,0.00155375,96605.0,96595.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734788018974,0.00155375,96605.0,96599.0,0.05026989]
["bitfinex-derivatives","BTCF0:USTF0",1734788019378,0.00155375,96605.0,96595.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1734788019582,0.00155375,96605.0,96596.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1734788019785,0.107,96600.0,96598.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734788019983,0.1474,96639.0,96604.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734788020188,0.051772,96611.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788020484,0.4474,96639.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788020681,0.051767,96620.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788020991,0.23795342,96620.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788021292,0.051768,96618.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788021783,0.051761,96632.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788021979,0.051761,96632.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788023391,0.3608,96631.0,96610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734788023582,0.051768,96619.0,96610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734788023889,0.051768,96619.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788024089,0.23795342,96620.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788024389,0.051772,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788024590,0.3608,96613.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788024786,0.3608,96593.0,96580.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1734788024990,0.051787,96583.0,96580.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1734788025587,0.23795342,96594.0,96580.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1734788025887,0.051782,96592.0,96580.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1734788026087,0.051786,96584.0,96580.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1734788027086,0.002,96593.0,96580.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1734788027288,0.0015537,96603.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788027604,0.0015537,96603.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788027988,0.051778,96600.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788028296,0.0015537,96603.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788028796,0.0045537,96603.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788029097,0.051778,96599.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788029592,0.003,96600.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788029791,0.051782,96593.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788030198,0.051782,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788030409,0.008,96600.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788030588,0.05178,96595.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788031293,0.003,96593.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788031990,0.002,96593.0,96592.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1734788032190,0.002,96593.0,96592.0,0.412582]
["bitfinex-derivatives","BTCF0:USTF0",1734788032582,0.1452,96640.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788032782,0.37,96650.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788032783,0.412555,96643.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788033190,0.1472,96639.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788033398,0.1472,96639.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788033598,0.051766,96622.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788033997,0.051769,96617.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788034293,0.05177,96614.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788034497,0.051764,96626.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788034698,0.051763,96627.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788034898,0.05331001,96638.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788035396,0.00155301,96638.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788036692,0.00655301,96638.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788036903,0.00655301,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788037404,0.01054083,96678.0,96653.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734788037596,0.23795342,96690.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788037792,0.64580001,96698.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788038398,0.051734,96682.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788038711,0.64580001,96698.0,96637.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1734788038712,0.051727,96695.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788039001,0.051727,96695.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788039189,0.1,96700.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788039594,0.1,96700.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788039595,0.051728,96693.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788039799,0.1,96700.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788040200,0.051729,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788040498,0.1,96700.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788040804,0.1,96700.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788041387,0.25001509,96740.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788041388,0.05171,96727.0,96698.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1734788041614,0.051708,96730.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788041800,0.051708,96730.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788042202,0.00038,96742.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788042203,0.051704,96738.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788042405,0.00038,96742.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788042596,0.051712,96723.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788042791,0.009,96727.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788043001,0.009,96727.0,96726.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734788043303,0.00038,96742.0,96725.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734788043498,0.00038,96742.0,96741.0,0.412502]
["bitfinex-derivatives","BTCF0:USTF0",1734788043695,0.00038,96742.0,96741.0,0.773302]
["bitfinex-derivatives","BTCF0:USTF0",1734788043899,0.001551,96784.0,96741.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734788044099,0.05169,96763.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788044306,0.59875342,96780.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788044502,0.051692,96760.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788044803,0.59875342,96780.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788044804,0.3608,96772.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788044994,0.05169,96763.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788045196,0.051692,96761.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788045398,0.009,96763.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788045901,0.009,96763.0,96760.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734788046296,0.009,96763.0,96761.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1734788046500,0.009,96763.0,96762.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734788047199,0.001551,96784.0,96761.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1734788047200,0.001551,96784.0,96771.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1734788047400,0.001551,96784.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788047896,0.1,96800.0,96783.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1734788048096,0.1,96800.0,96799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734788049004,0.051678,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788049307,0.4628,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788049501,0.4628,96800.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788049702,0.051681,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788049901,0.102,96800.0,96782.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1734788050097,0.102,96800.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788050098,0.051671,96799.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788050495,0.102,96800.0,96784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734788050796,0.051678,96785.0,96784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734788051196,0.1,96800.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734788051397,0.47,96800.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788051597,0.051679,96785.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788051906,0.47,96800.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788052405,0.051683,96776.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788052595,0.05168,96783.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788052795,0.05168,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788053602,0.05168,96783.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788053603,0.001,96776.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788053803,0.051688,96767.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788054196,0.3608,96794.0,96759.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1734788054197,0.3608,96783.0,96759.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1734788054395,0.3608,96783.0,96749.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1734788054396,0.3608,96776.0,96749.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1734788054601,0.051696,96752.0,96750.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1734788055306,0.3608,96756.0,96740.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1734788055502,0.051702,96741.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788055697,0.051702,96741.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788055908,0.051702,96741.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788056502,0.3608,96746.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788056809,0.051695,96755.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788057013,0.3608,96765.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788057417,0.051697,96750.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788057612,0.3608,96765.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788058121,0.16669003,96774.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788058122,0.1539,96774.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788058414,0.051695,96754.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788058714,0.1539,96774.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788058715,0.006,96765.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788059013,0.051692,96759.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788059207,0.004,96765.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788059510,0.004,96765.0,96764.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1734788059912,0.004,96765.0,96764.0,0.32509]
["bitfinex-derivatives","BTCF0:USTF0",1734788060107,0.004,96765.0,96764.0,0.62509]
["bitfinex-derivatives","BTCF0:USTF0",1734788060308,0.004,96765.0,96764.0,0.32509]
["bitfinex-derivatives","BTCF0:USTF0",1734788060609,0.004,96766.0,96764.0,0.32509]
["bitfinex-derivatives","BTCF0:USTF0",1734788060808,0.3608,96798.0,96770.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1734788060809,0.051682,96780.0,96770.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1734788061003,0.051683,96777.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788061204,0.051678,96786.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788061417,0.051676,96790.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788061715,0.3608,96798.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788062022,0.05323396,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788062206,0.05623396,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788062812,0.05323396,96776.0,96775.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734788063320,0.05523396,96776.0,96775.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734788063702,0.05523396,96776.0,96775.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734788063907,0.05523396,96776.0,96775.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734788064103,0.05523396,96776.0,96775.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734788064512,0.051697,96751.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788064801,0.051686,96771.0,96750.0,0.89875342]
["bitfinex-derivatives","BTCF0:USTF0",1734788065007,0.05723496,96776.0,96770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734788065230,0.00655096,96776.0,96770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734788065418,0.00255096,96776.0,96774.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1734788065630,0.00655096,96776.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788065916,0.00555096,96776.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788067003,0.00155096,96776.0,96774.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1734788067208,0.1,96800.0,96795.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1734788067415,0.051671,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788067615,0.1,96800.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788067810,0.051671,96799.0,96798.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1734788068306,0.104,96800.0,96798.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1734788068510,0.104,96800.0,96798.0,0.427991]
["bitfinex-derivatives","BTCF0:USTF0",1734788068712,0.01220896,96799.0,96798.0,0.427991]
["bitfinex-derivatives","BTCF0:USTF0",1734788068908,0.01220896,96799.0,96798.0,0.428991]
["bitfinex-derivatives","BTCF0:USTF0",1734788069114,0.004,96799.0,96798.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1734788069313,0.01918197,96799.0,96798.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1734788069817,0.01918197,96799.0,96798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734788070006,0.01818197,96799.0,96798.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1734788070419,0.01818197,96799.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788070622,0.051673,96796.0,96788.0,0.3068498]
["bitfinex-derivatives","BTCF0:USTF0",1734788070920,0.051676,96789.0,96788.0,0.0751498]
["bitfinex-derivatives","BTCF0:USTF0",1734788071110,0.051678,96786.0,96781.0,0.36821976]
["bitfinex-derivatives","BTCF0:USTF0",1734788071311,0.051692,96759.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788071516,0.051692,96759.0,96750.0,0.49095969]
["bitfinex-derivatives","BTCF0:USTF0",1734788071716,0.4330056,96759.0,96750.0,0.49095969]
["bitfinex-derivatives","BTCF0:USTF0",1734788071908,0.38136296,96759.0,96756.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734788072109,0.051697,96750.0,96749.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1734788072324,0.051699,96746.0,96741.0,0.42958973]
["bitfinex-derivatives","BTCF0:USTF0",1734788072508,0.07226075,96746.0,96741.0,0.43010973]
["bitfinex-derivatives","BTCF0:USTF0",1734788073316,0.02056175,96746.0,96745.0,0.05657551]
["bitfinex-derivatives","BTCF0:USTF0",1734788073513,0.00837978,96757.0,96745.0,0.00487551]
["bitfinex-derivatives","BTCF0:USTF0",1734788073712,0.00837978,96756.0,96745.0,0.00687551]
["bitfinex-derivatives","BTCF0:USTF0",1734788073925,8.861e-05,96758.0,96745.0,0.00687551]
["bitfinex-derivatives","BTCF0:USTF0",1734788073926,0.051696,96752.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788074522,0.00837978,96757.0,96751.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1734788074722,8.861e-05,96758.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788074723,0.051695,96755.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788074914,0.00839559,96754.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788075225,0.00839559,96753.0,96752.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1734788075527,8.861e-05,96758.0,96757.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734788076217,0.00839559,96776.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788076421,0.051688,96767.0,96757.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734788076615,0.00839559,96774.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788076915,0.051693,96759.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788077318,0.051693,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788077823,0.051693,96758.0,96742.0,0.18498029]
["bitfinex-derivatives","BTCF0:USTF0",1734788077824,0.42088081,96758.0,96742.0,0.18498029]
["bitfinex-derivatives","BTCF0:USTF0",1734788078121,0.051701,96743.0,96742.0,0.18498029]
["bitfinex-derivatives","BTCF0:USTF0",1734788078316,0.42088881,96743.0,96742.0,0.18498029]
["bitfinex-derivatives","BTCF0:USTF0",1734788078518,0.05171,96726.0,96725.0,7.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734788078714,0.00838781,96726.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788079026,0.051727,96695.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788079326,0.23795342,96721.0,96691.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1734788079327,0.3608,96716.0,96691.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1734788079520,0.051723,96701.0,96691.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1734788079721,7.477e-05,96700.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788079923,0.051724,96699.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788080127,0.051726,96697.0,96691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788080325,7.477e-05,96700.0,96691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788080725,7.477e-05,96700.0,96691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734788080922,0.00835082,96715.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788081126,0.09063568,96714.0,96713.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1734788082030,0.051704,96738.0,96724.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1734788082227,0.00835852,96738.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788082434,0.00835852,96738.0,96737.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1734788082734,0.00835852,96739.0,96737.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1734788082921,0.09063568,96744.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734788083115,0.09063568,96744.0,96737.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1734788083337,0.09063568,96744.0,96737.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734788083523,0.00155159,96748.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734788083836,0.00155159,96748.0,96737.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1734788084027,0.00155159,96748.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788084222,0.00155159,96748.0,96747.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1734788084637,0.00155159,96748.0,96747.0,0.067219]
["bitfinex-derivatives","BTCF0:USTF0",1734788084824,0.002,96748.0,96747.0,0.067219]
["bitfinex-derivatives","BTCF0:USTF0",1734788085221,0.01172948,96769.0,96764.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1734788085431,0.01172948,96769.0,96766.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1734788085621,0.09063568,96770.0,96766.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1734788086130,0.09063568,96770.0,96769.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1734788086732,0.051682,96778.0,96769.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1734788086933,0.05168,96782.0,96772.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734788087124,0.051681,96781.0,96772.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734788087325,0.051682,96779.0,96772.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734788088031,0.051683,96778.0,96772.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734788088230,0.01172948,96780.0,96772.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734788088428,0.01172948,96779.0,96772.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734788088635,0.01172948,96779.0,96778.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1734788088818,0.01172948,96786.0,96785.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1734788089021,0.01172948,96794.0,96792.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734788089217,0.01172948,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788089421,0.09063568,96796.0,96794.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734788089831,0.01172948,96808.0,96798.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1734788090034,0.01172948,96807.0,96798.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1734788090220,0.01172948,96806.0,96798.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1734788090619,0.01172948,96805.0,96798.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1734788090827,0.01172948,96808.0,96795.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1734788091028,0.104,96800.0,96795.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1734788091223,0.104,96800.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788091425,0.104,96800.0,96794.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1734788091626,0.051671,96799.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788091829,0.051674,96795.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788092424,0.103,96800.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788092730,0.104,96800.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788092938,0.107,96800.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788093434,0.004,96795.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788094023,0.107,96800.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788094520,0.104,96800.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788094729,0.107,96800.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788095335,0.107,96800.0,96796.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1734788095537,0.004,96795.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788095840,0.004,96795.0,96794.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734788096135,0.107,96800.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1734788096530,0.107,96800.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788096737,0.004,96795.0,96773.0,0.193485]
["bitfinex-derivatives","BTCF0:USTF0",1734788097035,0.051676,96791.0,96773.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1734788097237,0.004,96795.0,96787.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1734788097432,0.004,96795.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788097635,0.004,96795.0,96793.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734788097830,0.006,96795.0,96793.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734788098333,0.002,96795.0,96793.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734788098531,0.002,96795.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788098933,0.006,96795.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788099131,0.006,96795.0,96792.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734788099332,0.006,96795.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788099537,0.051675,96793.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788099934,0.002,96795.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788100144,0.006,96795.0,96793.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734788101240,0.004,96795.0,96793.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734788101446,0.006,96795.0,96793.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734788101633,0.002,96795.0,96793.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734788102236,0.1,96800.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1734788102435,0.1,96800.0,96799.0,0.412471]
["bitfinex-derivatives","BTCF0:USTF0",1734788102836,0.09063568,96826.0,96817.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1734788103032,0.09063568,96826.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788103737,0.051649,96841.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788103931,0.05165,96840.0,96833.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1734788104135,0.09218569,96845.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788104445,0.051649,96841.0,96833.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1734788104644,0.051649,96841.0,96819.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734788104645,0.051658,96824.0,96819.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734788104842,0.3608,96838.0,96819.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734788105145,0.051654,96832.0,96827.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734788105340,0.3608,96838.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788105744,0.3608,96838.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788105948,0.057649,96841.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788106242,0.051652,96835.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788106447,0.051653,96834.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788106637,0.051656,96828.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788107158,0.05166,96820.0,96789.0,0.0015495]
["bitfinex-derivatives","BTCF0:USTF0",1734788107358,0.051674,96794.0,96789.0,0.0015495]
["bitfinex-derivatives","BTCF0:USTF0",1734788107655,0.3608,96820.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788107656,0.59875342,96800.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788107843,0.051681,96781.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788108046,0.051684,96775.0,96760.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734788108252,0.051684,96775.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788108253,0.05176622,96775.0,96761.0,0.00487459]
["bitfinex-derivatives","BTCF0:USTF0",1734788108560,0.051691,96763.0,96761.0,0.00487459]
["bitfinex-derivatives","BTCF0:USTF0",1734788108757,8.222e-05,96775.0,96761.0,0.00487459]
["bitfinex-derivatives","BTCF0:USTF0",1734788108951,8.222e-05,96775.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788109947,8.222e-05,96775.0,96774.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1734788110348,0.051671,96799.0,96778.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1734788110545,0.051673,96796.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788110742,0.09063568,96805.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788110946,0.09063568,96805.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788111442,0.09063568,96812.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788111644,0.09063568,96812.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788111842,0.051676,96791.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788112847,0.051676,96791.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734788113044,0.05167,96801.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734788113247,0.051669,96804.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734788113555,0.001,96791.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788113854,0.001,96791.0,96789.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1734788114445,0.002,96791.0,96789.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1734788114645,0.053676,96791.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788114843,0.053676,96791.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788114844,0.002,96791.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788115051,0.001,96791.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788115251,0.051676,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788115449,0.051676,96790.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734788115758,0.051676,96790.0,96789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788116253,0.052676,96790.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788116453,0.001,96790.0,96783.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1734788116650,0.001,96790.0,96786.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1734788116951,0.001,96790.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788117153,0.001,96790.0,96788.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1734788117457,0.12135592,96799.0,96798.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1734788117656,0.12135592,96799.0,96798.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1734788117953,0.15105947,96806.0,96805.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1734788118155,0.18127137,96814.0,96813.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1734788118461,0.051657,96826.0,96813.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1734788118462,0.12158366,96821.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788118754,0.12158366,96821.0,96819.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1734788119263,0.12158366,96821.0,96814.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1734788119449,0.12158366,96821.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788119654,0.12758366,96821.0,96813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734788119956,0.051663,96814.0,96813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734788120347,0.006,96821.0,96813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734788120544,0.05166,96820.0,96813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734788120855,0.006,96821.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788121355,0.009,96821.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788121544,0.009,96821.0,96819.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1734788121751,0.003,96821.0,96819.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1734788121944,0.007,96821.0,96819.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1734788122344,0.002,96821.0,96819.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1734788122758,0.051658,96823.0,96819.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1734788122961,0.051654,96831.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788123261,0.051654,96831.0,96823.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1734788123558,0.051654,96831.0,96824.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734788124052,0.05165,96839.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788124247,0.00155003,96846.0,96838.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1734788124546,0.00155003,96846.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788124745,0.00155003,96846.0,96845.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734788125362,0.00555003,96846.0,96845.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734788125962,0.00555003,96846.0,96845.0,0.067166]
["bitfinex-derivatives","BTCF0:USTF0",1734788126155,0.051638,96862.0,96854.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734788126357,0.002,96846.0,96845.0,0.067166]
["bitfinex-derivatives","BTCF0:USTF0",1734788126562,0.051635,96868.0,96858.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734788126861,0.051635,96868.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788127059,0.05163,96876.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788127258,0.1436,96878.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788127456,0.1436,96878.0,96873.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734788127659,0.41302601,96883.0,96874.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734788127858,0.051634,96868.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788128059,0.001,96846.0,96845.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1734788128747,0.3608,96866.0,96845.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1734788128955,0.3608,96866.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788129158,0.009,96868.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788129362,0.008,96883.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788130047,0.008,96883.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788130253,0.008,96883.0,96880.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734788130451,0.008,96883.0,96882.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734788131465,0.05317023,96894.0,96882.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734788131650,0.00154923,96894.0,96890.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734788132053,0.00154923,96894.0,96892.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734788132262,0.00154923,96894.0,96892.0,0.412421]
["bitfinex-derivatives","BTCF0:USTF0",1734788132556,0.00154923,96894.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788132954,0.01054923,96894.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788133353,0.00154923,96894.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788133555,0.01054923,96894.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788134056,0.009,96894.0,96892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734788134262,0.009,96894.0,96893.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734788134957,0.018,96894.0,96893.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734788135557,0.009,96894.0,96893.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734788135752,0.018,96894.0,96893.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734788135951,0.018,96894.0,96893.0,0.327021]
["bitfinex-derivatives","BTCF0:USTF0",1734788136151,0.018,96894.0,96893.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1734788138256,0.1,96900.0,96899.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734788138661,0.1474,96934.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788138850,0.051607,96920.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788139055,0.051607,96919.0,96907.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1734788139257,0.1474,96934.0,96907.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1734788139258,0.051608,96917.0,96907.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1734788139460,0.23795342,96930.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788139664,0.051617,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788140552,0.3608,96925.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788140957,0.051614,96906.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788141170,0.051614,96906.0,96897.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734788141664,0.051619,96897.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788141964,0.1426,96905.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788142362,0.194215,96905.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788142570,0.1426,96905.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788142761,0.051617,96901.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788142959,0.051617,96901.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788143356,0.1426,96905.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788143357,0.3608,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788143564,0.3608,96896.0,96892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734788143565,0.051621,96893.0,96892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734788144262,0.00060001,96896.0,96895.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1734788144566,0.00842702,96906.0,96897.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734788144764,0.051618,96898.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788144970,0.00411941,96905.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788145267,0.00411941,96905.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788145268,0.051616,96903.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788145458,0.051616,96903.0,96893.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734788145968,0.004,96898.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788146159,0.004,96898.0,96897.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1734788146354,0.00011941,96905.0,96904.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1734788148264,0.00011941,96905.0,96904.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1734788148466,0.00011941,96905.0,96904.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1734788148668,0.00511941,96905.0,96904.0,0.414415]
["bitfinex-derivatives","BTCF0:USTF0",1734788150069,0.00511941,96905.0,96904.0,0.429895]
["bitfinex-derivatives","BTCF0:USTF0",1734788152972,0.00843688,96941.0,96918.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734788153169,0.00843688,96944.0,96939.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734788153365,0.30431089,96945.0,96939.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734788153568,0.31274777,96945.0,96940.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734788153770,0.30431089,96945.0,96940.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734788153966,0.051594,96944.0,96940.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734788154365,0.30431089,96945.0,96940.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734788154561,0.00843688,96944.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788154776,0.30431089,96945.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788154777,0.00843688,96943.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788155071,0.00847803,96942.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788155264,0.00847803,96941.0,96935.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734788155465,0.00847803,96940.0,96937.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734788155663,0.051594,96943.0,96937.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734788155664,0.00847803,96939.0,96937.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734788155868,0.00847803,96938.0,96937.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734788156068,0.00847803,96942.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788156262,0.00847803,96941.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788156462,0.051598,96937.0,96934.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734788156663,0.051599,96935.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788156864,0.051599,96935.0,96928.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734788157065,0.00847627,96943.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788157261,0.003,96944.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788157262,0.051601,96931.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788157469,0.051602,96930.0,96924.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734788157677,0.00847627,96940.0,96924.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734788157862,0.0516,96933.0,96924.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734788158068,0.00847627,96938.0,96924.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734788158269,0.00847627,96937.0,96924.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734788158471,0.0516,96932.0,96927.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734788158771,0.00847627,96931.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788158970,0.051605,96924.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788159172,0.00847627,96929.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788159472,0.00847627,96928.0,96923.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734788159770,0.00847627,96927.0,96925.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734788159977,0.3608,96942.0,96925.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734788159978,0.00847627,96926.0,96925.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734788160178,0.051597,96938.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788160379,0.001,96932.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788160566,0.001,96932.0,96931.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734788160979,0.00847627,96940.0,96936.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734788161282,0.3608,96942.0,96937.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734788161671,0.16038716,96944.0,96938.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734788161870,0.15191089,96944.0,96938.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734788162165,0.15191089,96944.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788162166,0.051596,96939.0,96933.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734788162365,0.051601,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788163279,0.3608,96941.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788163474,0.051597,96939.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788163785,0.051605,96922.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788163976,0.051615,96905.0,96904.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734788164275,0.051614,96906.0,96895.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734788164473,0.051614,96906.0,96901.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1734788164672,0.051611,96913.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788164875,0.00822082,96912.0,96906.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734788165064,0.00822082,96911.0,96904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734788165266,0.051615,96905.0,96904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734788166177,0.00822082,96911.0,96904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734788166375,0.00822082,96910.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788166579,0.051613,96908.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788166778,0.05983482,96907.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788166973,0.051614,96907.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788168171,0.051618,96899.0,96892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734788168367,0.051619,96898.0,96892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734788168571,0.00822082,96904.0,96892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734788168768,0.051621,96894.0,96892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734788168975,0.00822082,96905.0,96892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734788169173,0.051616,96902.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788169370,0.051619,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788169571,0.3608,96899.0,96892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734788169785,0.051621,96893.0,96892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734788170469,0.051621,96893.0,96892.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1734788170895,0.0659696,96893.0,96892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734788171078,0.0679696,96893.0,96892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734788171583,0.0689696,96893.0,96892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734788175187,0.003,96893.0,96892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734788177388,0.002,96893.0,96892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734788177589,0.003,96893.0,96892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734788177899,0.001,96893.0,96892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734788178090,0.003,96893.0,96892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734788178593,0.054621,96893.0,96892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734788179095,0.003,96893.0,96892.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1734788179393,0.003,96893.0,96892.0,0.41242101]
["bitfinex-derivatives","BTCF0:USTF0",1734788179692,0.003,96893.0,96892.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1734788179890,0.054621,96893.0,96892.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1734788180078,0.051621,96893.0,96892.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1734788180283,0.053621,96893.0,96892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734788180790,0.051621,96893.0,96892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734788181186,0.12148722,96906.0,96892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734788181187,0.12148722,96903.0,96892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734788181492,0.002,96893.0,96892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734788182591,0.002,96893.0,96892.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1734788182890,0.12148722,96908.0,96892.0,0.66080001]
["bitfinex-derivatives","BTCF0:USTF0",1734788183094,0.15191089,96915.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788183393,0.18127137,96922.0,96921.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734788183594,0.21148327,96939.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788183892,0.051598,96937.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788185184,0.008,96939.0,96935.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1734788186390,0.056598,96937.0,96935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734788186793,0.051598,96937.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788187093,0.051598,96937.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788187506,0.005,96937.0,96925.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734788188287,0.005,96937.0,96932.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734788188793,0.005,96937.0,96934.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734788189894,0.057598,96937.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788190194,0.006,96937.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788190392,0.051594,96944.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788190583,0.006,96937.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788190789,0.006,96937.0,96934.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734788190991,0.006,96937.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788191191,0.001,96937.0,96936.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734788191399,0.007,96937.0,96936.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734788193290,0.006,96937.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788193489,0.00154798,96979.0,96936.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1734788193694,0.00154798,96979.0,96978.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1734788194706,0.00254798,96979.0,96978.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1734788194895,0.00854798,96979.0,96978.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1734788195605,0.00754798,96979.0,96978.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1734788196297,0.00154798,96979.0,96978.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1734788196505,0.3608,97055.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788196704,0.01079431,97048.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788197005,0.21148327,97042.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788197303,0.21148327,97042.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788197512,0.21148327,97042.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788197898,0.3608,97038.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788198091,0.3608,97038.0,97028.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734788198493,0.21148327,97042.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788198702,0.21148327,97042.0,97041.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734788198899,0.3608,97059.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788199107,0.3608,97059.0,97044.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734788199301,0.3608,97059.0,97045.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734788199503,0.3608,97059.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788199802,0.3608,97059.0,97049.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734788201005,0.3608,97059.0,97049.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734788201402,0.3608,97059.0,97049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734788201600,0.3608,97059.0,97050.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734788202307,0.3608,97059.0,97058.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734788202605,0.1529,97064.0,97063.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734788203708,0.1529,97064.0,97063.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734788204301,0.3608,97068.0,97063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788204611,0.412315,97092.0,97080.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734788205108,0.01072199,97088.0,97080.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734788205612,0.41232,97083.0,97070.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734788205810,0.41292001,97083.0,97070.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734788206112,0.051521,97082.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788206310,0.421521,97082.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788206614,0.00064,97082.0,97063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788206807,0.05153,97065.0,97063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788207004,0.5176,97064.0,97063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788207610,0.5176,97064.0,97057.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734788207912,0.3608,97061.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734788208209,0.3608,97061.0,97047.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734788208424,0.3608,97061.0,97055.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734788208814,0.3608,97061.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734788209004,0.3608,97061.0,97057.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734788209811,0.3608,97061.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788209812,0.3608,97061.0,97058.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734788209999,0.3608,97061.0,97047.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734788210205,0.3608,97061.0,97060.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734788211007,0.3608,97061.0,97047.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734788211008,0.051533,97058.0,97055.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734788211205,0.3608,97061.0,97047.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734788211401,0.3608,97061.0,97059.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734788212203,0.051532,97060.0,97055.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734788212499,0.051532,97060.0,97046.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734788212500,0.3608,97061.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788212705,0.149,97059.0,97038.0,0.01561055]
["bitfinex-derivatives","BTCF0:USTF0",1734788212905,0.05154,97046.0,97038.0,0.00013055]
["bitfinex-derivatives","BTCF0:USTF0",1734788213204,0.1579,97058.0,97038.0,0.00013055]
["bitfinex-derivatives","BTCF0:USTF0",1734788213406,0.1579,97058.0,97049.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734788213607,0.051535,97055.0,97049.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734788213808,0.051535,97055.0,97038.0,0.00013055]
["bitfinex-derivatives","BTCF0:USTF0",1734788214009,0.051535,97055.0,97051.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734788214318,0.051537,97052.0,97045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734788214809,0.051539,97047.0,97045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734788215810,0.051539,97047.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788216317,0.001,97055.0,97053.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734788216517,0.001,97055.0,97053.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1734788216911,0.3608,97061.0,97060.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734788218107,0.3608,97061.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788218314,0.051533,97059.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788218513,0.3618,97061.0,97060.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734788218712,0.001,97061.0,97060.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734788220138,0.051532,97060.0,97056.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734788220308,0.051543,97040.0,97034.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734788220511,0.051539,97047.0,97030.0,0.15334423]
["bitfinex-derivatives","BTCF0:USTF0",1734788220717,0.001,97061.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788220922,0.001,97061.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788221112,0.001,97061.0,97060.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734788221721,0.1534,97080.0,97065.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734788221924,0.412325,97074.0,97069.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734788222118,0.412325,97074.0,97070.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734788222309,0.412325,97074.0,97071.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734788222811,0.3608,97074.0,97051.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734788223017,0.3608,97074.0,97073.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734788224316,0.3608,97074.0,97051.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734788224317,0.3608,97074.0,97059.0,0.01061138]
["bitfinex-derivatives","BTCF0:USTF0",1734788224514,0.3608,97074.0,97051.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734788224515,0.3618,97074.0,97051.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734788224813,0.3618,97074.0,97048.0,0.34624]
["bitfinex-derivatives","BTCF0:USTF0",1734788225010,0.3608,97062.0,97048.0,0.34624]
["bitfinex-derivatives","BTCF0:USTF0",1734788225210,0.051526,97072.0,97050.0,0.15334423]
["bitfinex-derivatives","BTCF0:USTF0",1734788225415,0.3608,97058.0,97057.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734788225819,0.36140001,97066.0,97065.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734788226121,0.3608,97066.0,97065.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734788227426,0.3618,97066.0,97065.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734788229220,0.36998299,97066.0,97065.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734788229616,0.00060001,97080.0,97065.0,0.351529]
["bitfinex-derivatives","BTCF0:USTF0",1734788229813,0.3608,97106.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788230123,0.3608,97106.0,97088.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1734788231028,0.51135105,97106.0,97099.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734788231341,0.15055105,97106.0,97099.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734788232118,0.15055105,97106.0,97092.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734788232325,0.051512,97099.0,97092.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734788232522,0.051516,97091.0,97088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734788232830,0.201512,97099.0,97097.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734788233023,0.3608,97102.0,97099.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1734788233228,0.3608,97112.0,97099.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1734788233618,0.051504,97114.0,97099.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734788233824,0.3608,97108.0,97099.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734788234224,0.051508,97106.0,97099.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734788234721,0.051504,97113.0,97099.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734788234914,0.15,97119.0,97099.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734788235118,0.201501,97119.0,97099.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734788235428,0.051501,97118.0,97099.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734788235924,0.15,97119.0,97099.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734788235925,0.051505,97112.0,97099.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734788236126,0.3608,97114.0,97099.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734788236327,0.3608,97114.0,97099.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1734788237223,0.051493,97134.0,97113.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734788237420,0.051493,97134.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788237625,0.051493,97134.0,97117.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734788237826,0.051493,97134.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788238226,0.09139806,97136.0,97133.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734788238423,0.09139806,97136.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788238625,0.09139806,97136.0,97134.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734788239023,0.09139806,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788240026,0.15055105,97146.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788240229,0.09129911,97160.0,97159.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734788240637,0.09129911,97160.0,97159.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1734788241547,0.09129911,97160.0,97159.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734788241838,0.3608,97177.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788242136,0.051478,97163.0,97153.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734788242338,0.3608,97154.0,97153.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734788242835,0.051484,97152.0,97145.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734788243031,0.3608,97154.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788243228,0.1503,97151.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788243640,0.3608,97154.0,97153.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734788244538,0.3608,97154.0,97153.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734788244839,0.3608,97154.0,97153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788245543,0.3608,97154.0,97152.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734788246043,0.3608,97154.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788246044,0.3608,97164.0,97163.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734788246538,0.3608,97183.0,97173.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734788246721,0.3608,97183.0,97156.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734788246927,0.3608,97183.0,97181.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734788247736,0.051471,97176.0,97157.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1734788247930,0.3608,97175.0,97157.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1734788248629,0.3608,97175.0,97170.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734788249137,0.3608,97175.0,97152.0,0.0083713]
["bitfinex-derivatives","BTCF0:USTF0",1734788249431,0.3608,97159.0,97152.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734788249733,0.3608,97159.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788249734,0.3608,97159.0,97144.0,0.00848705]
["bitfinex-derivatives","BTCF0:USTF0",1734788249933,0.3608,97171.0,97158.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734788250141,0.3608,97171.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788250336,0.3608,97171.0,97163.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734788250831,0.3608,97171.0,97169.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734788251232,0.051466,97185.0,97169.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734788251436,0.3608,97179.0,97177.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734788252138,0.3608,97186.0,97177.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734788252337,0.3608,97186.0,97169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788252536,0.3608,97174.0,97169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788253039,0.051474,97171.0,97169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788253839,0.00052001,97174.0,97169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788254138,0.3608,97195.0,97183.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734788254336,0.3608,97195.0,97177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788254537,0.3608,97195.0,97186.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734788254841,0.3608,97195.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788255040,0.3608,97195.0,97173.0,0.36909302]
["bitfinex-derivatives","BTCF0:USTF0",1734788255340,0.051465,97187.0,97182.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734788255545,0.412261,97195.0,97184.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734788255734,0.3608,97195.0,97186.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734788256034,0.3608,97195.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788256238,0.051463,97191.0,97184.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734788256442,0.3608,97195.0,97186.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734788256737,0.3608,97195.0,97193.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734788258333,0.1,97200.0,97199.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734788258535,0.10141149,97200.0,97199.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734788259136,0.10141149,97200.0,97188.0,0.00900519]
["bitfinex-derivatives","BTCF0:USTF0",1734788259444,0.10141149,97200.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788259644,0.00141149,97191.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788259948,0.00141149,97191.0,97190.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734788261336,0.00141149,97191.0,97181.0,0.00867576]
["bitfinex-derivatives","BTCF0:USTF0",1734788261533,0.4608,97200.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788261736,0.00141149,97186.0,97184.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734788262636,0.00141149,97185.0,97184.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734788264243,0.002331,97185.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788265140,0.002331,97185.0,97184.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734788265647,0.00282298,97185.0,97184.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734788269842,0.00282298,97185.0,97184.0,0.18269943]
["bitfinex-derivatives","BTCF0:USTF0",1734788270045,0.05428898,97185.0,97180.0,0.24542181]
["bitfinex-derivatives","BTCF0:USTF0",1734788270254,0.1548,97184.0,97180.0,0.24542181]
["bitfinex-derivatives","BTCF0:USTF0",1734788270548,0.051468,97181.0,97174.0,0.30701869]
["bitfinex-derivatives","BTCF0:USTF0",1734788270946,0.051469,97179.0,97174.0,0.30701869]
["bitfinex-derivatives","BTCF0:USTF0",1734788271251,0.051469,97179.0,97172.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734788271641,0.3608,97173.0,97172.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734788272044,0.36420081,97173.0,97165.0,0.00876979]
["bitfinex-derivatives","BTCF0:USTF0",1734788272244,0.41567281,97173.0,97163.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734788272954,0.36420081,97173.0,97163.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734788273255,0.36420081,97173.0,97164.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734788273256,0.00340081,97168.0,97164.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734788273550,0.00340081,97168.0,97158.0,0.36946558]
["bitfinex-derivatives","BTCF0:USTF0",1734788273747,0.00340081,97168.0,97166.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734788274048,0.00340081,97167.0,97158.0,0.36946558]
["bitfinex-derivatives","BTCF0:USTF0",1734788274250,0.00340081,97167.0,97166.0,0.412276]
["bitfinex-derivatives","BTCF0:USTF0",1734788275052,0.00340081,97167.0,97166.0,0.416276]
["bitfinex-derivatives","BTCF0:USTF0",1734788275549,0.12136987,97176.0,97175.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734788275750,0.3608,97188.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788275960,0.3608,97188.0,97187.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734788277064,0.3608,97188.0,97184.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734788277553,0.3608,97188.0,97166.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734788277754,0.3608,97188.0,97168.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734788277952,0.3608,97188.0,97166.0,0.36966516]
["bitfinex-derivatives","BTCF0:USTF0",1734788278552,0.3608,97188.0,97186.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734788280353,0.3608,97188.0,97177.0,0.00892521]
["bitfinex-derivatives","BTCF0:USTF0",1734788280354,0.1535,97195.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734788282158,0.12136987,97196.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734788283158,0.1462,97214.0,97199.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734788283159,0.12136987,97201.0,97199.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734788284759,0.12136987,97212.0,97199.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734788287158,0.3608,97207.0,97199.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734788287852,0.3608,97207.0,97192.0,0.00894817]
["bitfinex-derivatives","BTCF0:USTF0",1734788288053,0.3608,97199.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788288255,0.051463,97191.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788289049,0.412263,97190.0,97185.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734788289248,0.1536,97189.0,97177.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734788289552,0.1536,97189.0,97170.0,0.00154343]
["bitfinex-derivatives","BTCF0:USTF0",1734788289553,0.3608,97179.0,97170.0,0.00154343]
["bitfinex-derivatives","BTCF0:USTF0",1734788289752,0.051473,97171.0,97170.0,0.00154343]
["bitfinex-derivatives","BTCF0:USTF0",1734788289965,0.412273,97171.0,97170.0,0.00154343]
["bitfinex-derivatives","BTCF0:USTF0",1734788290150,0.051479,97161.0,97160.0,0.30701869]
["bitfinex-derivatives","BTCF0:USTF0",1734788290458,0.412279,97161.0,97160.0,0.30701869]
["bitfinex-derivatives","BTCF0:USTF0",1734788290650,0.3608,97169.0,97160.0,0.30701869]
["bitfinex-derivatives","BTCF0:USTF0",1734788290850,0.4214644,97180.0,97168.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734788291165,0.3608,97180.0,97170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734788291348,0.051472,97173.0,97170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734788291860,0.3608,97180.0,97170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734788291861,0.051473,97171.0,97170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734788292954,0.051473,97171.0,97156.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734788292955,0.3608,97172.0,97160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734788293153,0.051478,97163.0,97160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734788293352,0.1611,97162.0,97156.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734788293656,0.05148,97158.0,97149.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734788293850,0.1611,97162.0,97158.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734788294558,0.1611,97162.0,97160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734788294949,0.212578,97162.0,97160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734788295155,0.1587,97161.0,97160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734788295754,0.1587,97161.0,97160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734788296156,0.1587,97161.0,97160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734788296563,0.4587,97161.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788296772,0.3608,97144.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788296955,0.4587,97161.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788296956,0.3608,97135.0,97123.0,0.35851769]
["bitfinex-derivatives","BTCF0:USTF0",1734788297265,0.3608,97126.0,97123.0,0.30701869]
["bitfinex-derivatives","BTCF0:USTF0",1734788297455,0.051498,97125.0,97123.0,0.30701869]
["bitfinex-derivatives","BTCF0:USTF0",1734788298061,0.051498,97125.0,97111.0,0.35852369]
["bitfinex-derivatives","BTCF0:USTF0",1734788298266,0.1584,97133.0,97124.0,0.05159412]
["bitfinex-derivatives","BTCF0:USTF0",1734788298267,0.3608,97130.0,97124.0,0.05159412]
["bitfinex-derivatives","BTCF0:USTF0",1734788298475,0.3608,97130.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788298658,0.051503,97115.0,97111.0,0.30701869]
["bitfinex-derivatives","BTCF0:USTF0",1734788299469,0.00010465,97114.0,97111.0,0.30701869]
["bitfinex-derivatives","BTCF0:USTF0",1734788299761,0.00010465,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788300670,0.00310465,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788300861,0.00310465,97114.0,97112.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734788301364,0.00310465,97114.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788301870,0.36390465,97114.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788302066,0.36190465,97114.0,97113.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734788302364,0.36190465,97114.0,97113.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1734788302559,0.36190465,97114.0,97113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788302756,0.36390465,97114.0,97105.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734788302961,0.00310465,97114.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788303261,0.051504,97113.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788303761,0.36242466,97114.0,97108.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734788303971,0.36190465,97114.0,97108.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734788304468,0.051508,97107.0,97100.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1734788304663,0.001,97113.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788304859,0.001,97113.0,97111.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734788305059,0.051505,97111.0,97103.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734788305261,0.36190465,97114.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788305661,0.05151,97101.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788307356,0.3608,97101.0,97091.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734788307562,0.051513,97097.0,97091.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734788307774,0.051514,97095.0,97091.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734788307964,0.051514,97095.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788307965,0.1604,97100.0,97083.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734788308160,0.3608,97093.0,97071.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734788308356,0.051522,97079.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788308561,0.3608,97082.0,97078.0,0.05165069]
["bitfinex-derivatives","BTCF0:USTF0",1734788308866,0.3608,97082.0,97078.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1734788309060,0.051522,97079.0,97078.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1734788309665,0.3608,97082.0,97064.0,0.00154511]
["bitfinex-derivatives","BTCF0:USTF0",1734788309866,0.3608,97082.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788310470,0.051522,97080.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788310668,0.3608,97093.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788310870,0.00010702,97092.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788311175,0.15055105,97130.0,97117.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734788311365,0.12291554,97121.0,97110.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734788311565,0.12291554,97121.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788311757,0.051502,97116.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788311962,0.12291554,97121.0,97112.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734788312274,0.0001013,97115.0,97112.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734788312474,0.051504,97113.0,97106.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734788313167,0.0001013,97115.0,97097.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734788313168,0.3608,97112.0,97097.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734788313362,0.1589,97114.0,97103.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734788313562,0.1589,97114.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788313761,0.051506,97110.0,97097.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734788314258,0.051507,97108.0,97100.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734788314463,0.001,97113.0,97102.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734788314669,0.001,97113.0,97103.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734788314872,0.001,97113.0,97100.0,0.15334423]
["bitfinex-derivatives","BTCF0:USTF0",1734788314873,0.003,97113.0,97100.0,0.15334423]
["bitfinex-derivatives","BTCF0:USTF0",1734788315169,0.002,97113.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788315467,0.00062131,97115.0,97113.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734788315468,0.0001013,97115.0,97113.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734788316072,0.0001013,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788316566,0.0021013,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788317680,0.0031013,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788322170,0.37,97161.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788322171,0.12136987,97146.0,97144.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734788323270,0.12436987,97146.0,97144.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734788323779,0.12736987,97146.0,97144.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734788324169,0.006,97146.0,97144.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734788325178,0.12136987,97171.0,97170.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734788325377,0.12136987,97171.0,97170.0,0.412274]
["bitfinex-derivatives","BTCF0:USTF0",1734788325680,0.54179775,97184.0,97170.0,0.412274]
["bitfinex-derivatives","BTCF0:USTF0",1734788325681,0.12136987,97173.0,97172.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734788326376,0.12136987,97173.0,97172.0,0.066913]
["bitfinex-derivatives","BTCF0:USTF0",1734788326577,0.15055105,97180.0,97172.0,0.066913]
["bitfinex-derivatives","BTCF0:USTF0",1734788326578,0.15055105,97180.0,97179.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734788326768,0.15055105,97180.0,97179.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1734788326970,0.18047774,97187.0,97179.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1734788327174,0.18047774,97187.0,97186.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734788327379,0.12200867,97196.0,97195.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734788328489,0.12200867,97196.0,97195.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734788328676,0.05145,97215.0,97199.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734788329471,0.051447,97221.0,97199.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734788330068,0.051456,97204.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788330267,0.051456,97204.0,97197.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734788330479,0.3608,97217.0,97199.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734788331281,0.3608,97217.0,97199.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734788331479,0.00052001,97218.0,97199.0,0.325858]
["bitfinex-derivatives","BTCF0:USTF0",1734788331679,0.00056001,97218.0,97217.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734788331878,0.1607,97242.0,97225.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734788332185,0.1607,97242.0,97217.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734788332186,0.212136,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788334374,0.212136,97242.0,97241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734788334775,0.22131126,97242.0,97241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734788336189,0.59131126,97242.0,97241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734788336685,0.50131126,97242.0,97241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734788337879,0.50131126,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788338481,0.50131126,97242.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788338482,0.05144,97234.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788342691,0.05144,97234.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788342885,0.15334423,97220.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788343082,0.051452,97212.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788343383,0.05144,97235.0,97211.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734788343580,0.051441,97233.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788343891,0.051446,97223.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788344098,0.051453,97210.0,97209.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734788344594,0.051453,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788345093,0.051451,97214.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788345391,0.051451,97214.0,97209.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734788345585,0.051451,97213.0,97209.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734788345989,0.10163691,97220.0,97209.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734788345990,0.051452,97212.0,97209.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734788346687,0.051452,97212.0,97209.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734788347283,0.051453,97211.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788348187,0.051453,97211.0,97198.0,7.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734788348394,0.051458,97199.0,97198.0,7.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734788350493,0.051458,97199.0,97198.0,0.00507428]
["bitfinex-derivatives","BTCF0:USTF0",1734788350795,0.051458,97199.0,97198.0,0.00707428]
["bitfinex-derivatives","BTCF0:USTF0",1734788351187,0.051458,97199.0,97198.0,0.00307428]
["bitfinex-derivatives","BTCF0:USTF0",1734788351386,0.051458,97199.0,97198.0,0.00107428]
["bitfinex-derivatives","BTCF0:USTF0",1734788351584,0.051458,97199.0,97198.0,7.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734788351793,0.051447,97221.0,97215.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734788352091,0.051447,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788352298,0.051444,97226.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788352999,0.051441,97233.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788353198,0.051441,97233.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788353792,0.051442,97231.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788354699,0.01111304,97238.0,97229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788354893,0.051442,97230.0,97229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788355400,0.051438,97237.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788355700,0.051442,97229.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788357404,0.01111304,97238.0,97229.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734788358598,0.051442,97230.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788360504,0.11274995,97238.0,97222.0,0.30701869]
["bitfinex-derivatives","BTCF0:USTF0",1734788360701,0.051442,97229.0,97228.0,0.24585229]
["bitfinex-derivatives","BTCF0:USTF0",1734788361996,0.051446,97223.0,97221.0,0.24585229]
["bitfinex-derivatives","BTCF0:USTF0",1734788363196,0.051446,97223.0,97221.0,0.24685229]
["bitfinex-derivatives","BTCF0:USTF0",1734788363392,0.051446,97223.0,97222.0,0.24585229]
["bitfinex-derivatives","BTCF0:USTF0",1734788364104,0.06069651,97223.0,97222.0,0.24585229]
["bitfinex-derivatives","BTCF0:USTF0",1734788364809,0.412243,97228.0,97221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788365003,0.09244063,97236.0,97221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788365307,0.10163691,97231.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788365513,0.20327382,97231.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788365898,0.10163691,97231.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788367107,0.11112778,97236.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788367300,0.11112778,97236.0,97227.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734788367705,0.11112778,97236.0,97234.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1734788368307,0.00949087,97236.0,97234.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1734788368506,0.00154373,97238.0,97234.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1734788368710,0.00154373,97238.0,97235.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734788369308,0.00154373,97238.0,97236.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734788370009,0.01110998,97238.0,97236.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734788371302,0.00154373,97238.0,97236.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734788374000,0.00154373,97238.0,97234.0,0.60737229]
["bitfinex-derivatives","BTCF0:USTF0",1734788374207,0.051439,97236.0,97234.0,0.60665229]
["bitfinex-derivatives","BTCF0:USTF0",1734788374413,0.051439,97236.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788376010,0.06100106,97236.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788376405,0.00956206,97236.0,97226.0,0.413004]
["bitfinex-derivatives","BTCF0:USTF0",1734788376606,0.051441,97233.0,97226.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1734788376819,0.051441,97233.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788377010,0.051441,97233.0,97227.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734788378719,0.01085434,97238.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788378910,0.051441,97232.0,97229.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734788379519,0.10163691,97236.0,97234.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734788379714,0.01085434,97238.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788379913,0.00154373,97238.0,97236.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734788381410,0.00154373,97238.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788382114,0.051439,97237.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788382615,0.00154373,97238.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788382616,0.051444,97227.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788383222,0.051444,97227.0,97225.0,0.24585229]
["bitfinex-derivatives","BTCF0:USTF0",1734788383418,0.051444,97227.0,97216.0,0.24585229]
["bitfinex-derivatives","BTCF0:USTF0",1734788383618,0.051449,97217.0,97216.0,0.24585229]
["bitfinex-derivatives","BTCF0:USTF0",1734788383812,0.051453,97210.0,97209.0,0.20060853]
["bitfinex-derivatives","BTCF0:USTF0",1734788384021,0.412253,97210.0,97209.0,0.16312063]
["bitfinex-derivatives","BTCF0:USTF0",1734788384518,0.782253,97210.0,97209.0,0.16312063]
["bitfinex-derivatives","BTCF0:USTF0",1734788385130,0.051458,97199.0,97198.0,0.36087428]
["bitfinex-derivatives","BTCF0:USTF0",1734788386217,0.051458,97199.0,97198.0,0.36587428]
["bitfinex-derivatives","BTCF0:USTF0",1734788386635,0.051458,97199.0,97198.0,0.36787428]
["bitfinex-derivatives","BTCF0:USTF0",1734788387420,0.051458,97199.0,97198.0,0.00707428]
["bitfinex-derivatives","BTCF0:USTF0",1734788387731,0.051468,97180.0,97178.0,0.00154331]
["bitfinex-derivatives","BTCF0:USTF0",1734788388821,0.051468,97180.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788388822,9.93e-05,97179.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788389028,0.05148,97158.0,97157.0,0.52432]
["bitfinex-derivatives","BTCF0:USTF0",1734788389228,0.05148,97158.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788390829,0.05148,97158.0,97157.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734788391028,0.0515793,97158.0,97157.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734788391326,0.0515793,97158.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788391327,0.051486,97147.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788391730,0.3608,97154.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788391919,0.051493,97134.0,97133.0,0.18397237]
["bitfinex-derivatives","BTCF0:USTF0",1734788392119,0.051493,97134.0,97123.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1734788392120,0.051497,97126.0,97123.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1734788392828,9.93e-05,97134.0,97123.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1734788392829,0.051498,97124.0,97123.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1734788393426,0.051498,97124.0,97123.0,0.00510873]
["bitfinex-derivatives","BTCF0:USTF0",1734788394026,0.3608,97130.0,97123.0,0.00610873]
["bitfinex-derivatives","BTCF0:USTF0",1734788394232,0.3725416,97130.0,97123.0,0.00610873]
["bitfinex-derivatives","BTCF0:USTF0",1734788394536,0.051495,97129.0,97123.0,0.00610873]
["bitfinex-derivatives","BTCF0:USTF0",1734788395632,0.051497,97127.0,97123.0,0.00610873]
["bitfinex-derivatives","BTCF0:USTF0",1734788396041,0.051497,97127.0,97123.0,0.00410873]
["bitfinex-derivatives","BTCF0:USTF0",1734788396225,0.051497,97127.0,97123.0,0.00610873]
["bitfinex-derivatives","BTCF0:USTF0",1734788396427,0.37306161,97130.0,97123.0,0.00610873]
["bitfinex-derivatives","BTCF0:USTF0",1734788396636,0.3725416,97130.0,97123.0,0.00410873]
["bitfinex-derivatives","BTCF0:USTF0",1734788396934,0.3725416,97130.0,97123.0,0.00210873]
["bitfinex-derivatives","BTCF0:USTF0",1734788397126,0.051498,97124.0,97123.0,0.00110873]
["bitfinex-derivatives","BTCF0:USTF0",1734788397325,0.051498,97124.0,97123.0,0.00410873]
["bitfinex-derivatives","BTCF0:USTF0",1734788397726,0.051498,97124.0,97123.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1734788398037,0.051498,97124.0,97123.0,0.00210873]
["bitfinex-derivatives","BTCF0:USTF0",1734788399236,0.051498,97124.0,97123.0,0.00110873]
["bitfinex-derivatives","BTCF0:USTF0",1734788399427,0.051498,97124.0,97123.0,0.00610873]
["bitfinex-derivatives","BTCF0:USTF0",1734788399632,0.051483,97152.0,97123.0,0.00610873]
["bitfinex-derivatives","BTCF0:USTF0",1734788399633,0.3608,97175.0,97123.0,0.00610873]
["bitfinex-derivatives","BTCF0:USTF0",1734788399935,0.051479,97160.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788400633,0.3608,97175.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788400821,0.051475,97167.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788401026,0.3608,97175.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788401027,0.009,97160.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788401434,0.01210699,97169.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788401627,0.15321251,97201.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788401931,0.15373252,97201.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788402131,0.15373252,97201.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788402132,0.051459,97198.0,97178.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734788402429,0.3608,97207.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788402634,0.051463,97192.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788402825,0.051463,97191.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788403128,0.37278283,97207.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788403129,0.37278283,97207.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788403335,0.008,97198.0,97193.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734788403630,0.008,97198.0,97197.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734788403836,0.004,97198.0,97197.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734788404052,0.09171777,97211.0,97190.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1734788404053,0.051444,97227.0,97191.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734788404335,0.051444,97227.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788404536,0.3608,97230.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788404736,0.51354675,97230.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788404939,0.51354675,97230.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788404940,0.051457,97203.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788405230,0.051453,97209.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788405529,0.051448,97218.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788405732,0.051449,97216.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788405930,0.00154372,97221.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788406235,0.3608,97217.0,97197.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1734788406535,0.15274675,97220.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788406829,0.051458,97199.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788408226,0.051465,97187.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788408427,0.051471,97175.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788408627,0.15274675,97190.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788408832,0.15274675,97180.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788409135,0.51354675,97180.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788409438,0.05148,97158.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788409837,0.05148,97158.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788409838,0.051485,97148.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788410231,0.051487,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788410432,0.051492,97135.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788410830,0.051493,97134.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788411231,0.15274675,97140.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788411433,0.051495,97131.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788411634,0.051495,97131.0,97123.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1734788411635,0.051497,97127.0,97123.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1734788411852,0.3608,97148.0,97123.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1734788412134,0.051495,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788412726,0.001,97140.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788412928,0.00154461,97166.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788413236,0.001,97148.0,97147.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734788413428,0.00154461,97166.0,97160.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734788413635,0.00154461,97166.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788414631,0.09171777,97177.0,97176.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734788414836,0.09171777,97177.0,97176.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1734788415342,0.15274675,97200.0,97176.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1734788415535,0.051465,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788416038,0.05147,97177.0,97176.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734788416238,0.05147,97177.0,97176.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734788417628,0.02563,97177.0,97176.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734788418325,0.02563,97177.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788418551,0.051478,97163.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788418738,0.3608,97178.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788418739,0.051479,97161.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788419041,0.051484,97151.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788419238,0.15274675,97160.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788419437,0.52598346,97170.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788419735,0.52546345,97170.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788419937,0.051484,97151.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788420130,0.051484,97151.0,97144.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734788421128,0.051484,97151.0,97144.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734788421727,0.051487,97145.0,97144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734788421927,0.15274675,97160.0,97144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734788422131,0.051487,97145.0,97144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734788423138,0.09171777,97162.0,97144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734788423336,0.09171777,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788424238,0.051474,97170.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788424645,0.15274675,97180.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788424941,0.051476,97167.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788425444,0.051469,97179.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788425640,0.16492358,97180.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788425831,0.051477,97164.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788426051,0.051478,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788426343,0.051483,97154.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788426546,0.15274675,97170.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788426737,0.05148,97159.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788426933,0.05148,97158.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788427247,0.051482,97155.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788427438,0.15274675,97160.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788427942,0.15274675,97170.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788428143,0.051477,97163.0,97156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734788428340,0.15274675,97170.0,97156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734788428645,0.15274675,97170.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788428843,0.051476,97166.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788430042,0.09171777,97176.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788430043,0.051479,97161.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788430753,0.05148,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788431137,0.05148,97159.0,97158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734788431445,0.05148,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788432149,0.15274675,97170.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788432346,0.051486,97148.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788432537,0.051486,97148.0,97137.0,0.00154411]
["bitfinex-derivatives","BTCF0:USTF0",1734788432737,0.05149,97139.0,97137.0,0.00154411]
["bitfinex-derivatives","BTCF0:USTF0",1734788432939,0.15274675,97147.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788433145,0.051497,97127.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788434050,0.051498,97124.0,97123.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1734788435642,0.412298,97124.0,97123.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1734788435844,0.051506,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788436447,0.051509,97104.0,97092.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1734788436647,0.051506,97109.0,97092.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1734788436854,0.05151,97101.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788438161,0.05151,97101.0,97100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734788438506,0.05152,97082.0,97074.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1734788438701,0.051521,97081.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788439077,0.15274675,97084.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788439382,9.564e-05,97080.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788439884,9.564e-05,97080.0,97079.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734788440680,0.00109564,97080.0,97074.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734788440892,9.564e-05,97080.0,97074.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734788441093,0.00109564,97080.0,97079.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734788441474,0.05261664,97080.0,97079.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734788442090,0.05261664,97080.0,97079.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734788442780,0.05161664,97080.0,97079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734788444087,0.05261664,97080.0,97079.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734788444288,0.00109564,97080.0,97079.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1734788444483,0.00109564,97080.0,97079.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734788446190,0.3608,97102.0,97079.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734788446191,0.051506,97109.0,97099.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734788446384,0.051506,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788446577,0.051502,97117.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788446792,0.051503,97115.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788447093,0.051506,97110.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788447523,0.051505,97112.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788447682,0.051509,97103.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788447889,0.051515,97092.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788448085,0.051511,97101.0,97091.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734788448283,0.00154555,97113.0,97105.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734788448492,0.00154555,97113.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788448705,0.00154555,97113.0,97111.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734788448913,0.09171777,97128.0,97127.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734788449098,0.12229036,97134.0,97133.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734788449299,0.09149483,97134.0,97133.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734788449500,0.15321251,97147.0,97133.0,0.351493]
["bitfinex-derivatives","BTCF0:USTF0",1734788449719,0.15321251,97147.0,97143.0,0.773088]
["bitfinex-derivatives","BTCF0:USTF0",1734788449999,0.051463,97191.0,97158.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734788450198,0.13081741,97159.0,97158.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1734788450388,0.13081741,97159.0,97158.0,0.71228]
["bitfinex-derivatives","BTCF0:USTF0",1734788450601,0.051463,97191.0,97172.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734788450905,0.051463,97191.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788451088,0.051463,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788451291,0.151458,97200.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788451507,0.1,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788453079,0.151458,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788453297,0.1,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788453520,0.1,97200.0,97199.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1734788454704,0.105,97200.0,97199.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1734788454933,0.051447,97221.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788455200,0.3608,97265.0,97221.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734788455406,0.3608,97265.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788455407,0.01111779,97255.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788455707,0.3608,97265.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788455945,0.05143,97253.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788456113,0.05143,97253.0,97245.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734788456299,0.3608,97265.0,97248.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734788456607,0.051432,97250.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788457501,0.051432,97250.0,97248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788457702,0.37,97249.0,97248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788458100,0.37,97249.0,97244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734788458603,0.37,97249.0,97248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788460209,0.051432,97248.0,97244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734788460408,0.372,97249.0,97244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734788460623,0.051434,97246.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788460814,0.002,97249.0,97248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788461407,0.002,97248.0,97246.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734788462507,0.002,97248.0,97244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734788462704,0.002,97248.0,97244.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1734788463001,0.002,97249.0,97248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788463264,0.051443,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788463392,0.3608,97245.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788463691,0.37,97244.0,97235.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1734788463887,0.3608,97245.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788464280,0.051437,97240.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788464482,0.051438,97239.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788464674,0.051438,97238.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788465282,0.051439,97237.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788465977,0.053434,97245.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788466190,0.01140283,97247.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788466490,0.003,97245.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788466786,0.051428,97258.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788467186,0.051429,97255.0,97245.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734788467386,0.3608,97263.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788467591,0.051433,97247.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788467891,0.051434,97245.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788468189,0.2348762,97260.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788468488,0.051436,97241.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788468893,0.3608,97304.0,97236.0,0.34564]
["bitfinex-derivatives","BTCF0:USTF0",1734788469083,1.0923196,97433.0,97236.0,0.34564]
["bitfinex-derivatives","BTCF0:USTF0",1734788469084,0.3608,97320.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788469285,0.051399,97312.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788469795,0.051397,97316.0,97299.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1734788470288,0.103,97300.0,97299.0,0.713205]
["bitfinex-derivatives","BTCF0:USTF0",1734788470683,0.103,97300.0,97299.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1734788470992,0.103,97300.0,97299.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1734788471186,0.3608,97339.0,97299.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1734788471187,0.3608,97330.0,97299.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734788471387,0.3608,97339.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788471388,0.051385,97337.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788471584,0.00154197,97360.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788471781,0.051378,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788472399,0.00154197,97360.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788472587,0.051376,97356.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788472787,0.00154197,97360.0,97358.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734788472987,0.00154197,97360.0,97359.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734788473478,0.00154197,97360.0,97359.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1734788473797,0.051364,97378.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734788474089,0.051364,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788474681,0.3608,97388.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788474992,0.051367,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788475200,0.051373,97360.0,97359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734788475590,0.421373,97360.0,97359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734788475791,0.421373,97360.0,97359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734788476183,0.051376,97355.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788476382,0.42189301,97360.0,97359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734788476602,0.421373,97360.0,97359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734788476891,0.782173,97360.0,97359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788477202,0.782173,97360.0,97336.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1734788477203,0.051385,97337.0,97336.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1734788477891,0.421385,97337.0,97336.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1734788478300,0.051385,97337.0,97336.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1734788479693,0.051385,97337.0,97336.0,0.00213241]
["bitfinex-derivatives","BTCF0:USTF0",1734788480096,0.051389,97331.0,97330.0,0.00154101]
["bitfinex-derivatives","BTCF0:USTF0",1734788480299,0.412189,97331.0,97330.0,0.00154101]
["bitfinex-derivatives","BTCF0:USTF0",1734788480490,0.3608,97331.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788480686,0.051399,97312.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788481096,8.577e-05,97311.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788482309,8.577e-05,97311.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788482310,0.05148477,97311.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788482598,0.05148477,97311.0,97295.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734788482599,0.051409,97292.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788482793,0.2348762,97301.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788483001,0.051413,97286.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788483393,0.2348762,97301.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788483697,0.2348762,97301.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788483698,0.051407,97296.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788484090,0.051401,97308.0,97292.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734788484291,0.1631,97310.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788484488,0.051404,97303.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788485097,0.051404,97302.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788485389,8.577e-05,97311.0,97305.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734788485596,8.577e-05,97311.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788486393,8.577e-05,97311.0,97309.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1734788487699,8.577e-05,97311.0,97309.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1734788488006,8.577e-05,97311.0,97309.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1734788488396,8.577e-05,97311.0,97309.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1734788488594,8.577e-05,97311.0,97309.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1734788488994,8.577e-05,97311.0,97309.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1734788489293,8.577e-05,97311.0,97309.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1734788489695,8.577e-05,97311.0,97309.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1734788489892,8.577e-05,97311.0,97310.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734788490094,0.05139,97329.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734788490306,0.05139,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788491002,5.973e-05,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788491399,0.05144973,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788491899,0.05144973,97329.0,97328.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734788492091,0.05144973,97329.0,97328.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734788492493,5.973e-05,97329.0,97328.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734788493201,0.00305973,97329.0,97328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734788493797,0.00305973,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788494600,0.00105973,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788495108,5.973e-05,97329.0,97328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734788495906,0.05144973,97329.0,97328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788496402,0.051393,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788498106,0.051393,97322.0,97321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734788498897,0.052393,97322.0,97321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734788499704,0.051399,97312.0,97311.0,0.60552279]
["bitfinex-derivatives","BTCF0:USTF0",1734788499904,0.051399,97312.0,97311.0,0.24472279]
["bitfinex-derivatives","BTCF0:USTF0",1734788500104,0.051403,97303.0,97302.0,0.3066193]
["bitfinex-derivatives","BTCF0:USTF0",1734788500306,0.051403,97303.0,97302.0,0.3057393]
["bitfinex-derivatives","BTCF0:USTF0",1734788500605,0.05146273,97303.0,97302.0,0.3057393]
["bitfinex-derivatives","BTCF0:USTF0",1734788501001,0.05146273,97303.0,97294.0,0.10718573]
["bitfinex-derivatives","BTCF0:USTF0",1734788501002,0.051408,97295.0,97294.0,0.10718573]
["bitfinex-derivatives","BTCF0:USTF0",1734788501213,0.412208,97295.0,97294.0,0.10626573]
["bitfinex-derivatives","BTCF0:USTF0",1734788501408,0.051417,97278.0,97276.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734788501713,0.051417,97278.0,97273.0,0.10626573]
["bitfinex-derivatives","BTCF0:USTF0",1734788501912,5.973e-05,97303.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788502117,5.973e-05,97303.0,97302.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1734788503212,5.973e-05,97303.0,97302.0,0.417204]
["bitfinex-derivatives","BTCF0:USTF0",1734788503405,5.973e-05,97303.0,97302.0,0.717204]
["bitfinex-derivatives","BTCF0:USTF0",1734788504209,5.973e-05,97303.0,97302.0,0.421204]
["bitfinex-derivatives","BTCF0:USTF0",1734788504404,5.973e-05,97303.0,97302.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734788504799,5.973e-05,97303.0,97302.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734788505008,5.973e-05,97303.0,97302.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734788505206,5.973e-05,97303.0,97302.0,0.420204]
["bitfinex-derivatives","BTCF0:USTF0",1734788505417,0.00305973,97303.0,97302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734788505902,5.973e-05,97303.0,97302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734788506111,0.00205973,97303.0,97302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734788506510,0.00205973,97303.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788506813,0.00305973,97303.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788507512,0.00105973,97303.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788507704,0.00405973,97303.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788508107,0.00105973,97303.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788508310,0.00105973,97303.0,97302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734788509711,5.973e-05,97303.0,97302.0,0.37824]
["bitfinex-derivatives","BTCF0:USTF0",1734788511203,5.973e-05,97303.0,97302.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1734788511406,5.973e-05,97303.0,97302.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1734788511607,5.973e-05,97303.0,97302.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1734788512515,5.973e-05,97303.0,97302.0,0.38624]
["bitfinex-derivatives","BTCF0:USTF0",1734788513810,5.973e-05,97303.0,97302.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1734788514016,5.973e-05,97303.0,97302.0,0.38624]
["bitfinex-derivatives","BTCF0:USTF0",1734788514313,5.973e-05,97303.0,97302.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734788517812,5.973e-05,97303.0,97302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734788519406,5.973e-05,97303.0,97302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734788519610,0.00105973,97303.0,97302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734788520319,0.00105973,97303.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788520320,0.36585973,97303.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788520519,0.051411,97289.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788520715,0.051417,97278.0,97275.0,0.18393601]
["bitfinex-derivatives","BTCF0:USTF0",1734788521220,0.051417,97278.0,97274.0,0.18393601]
["bitfinex-derivatives","BTCF0:USTF0",1734788522517,0.051417,97278.0,97271.0,7.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734788522707,0.05147673,97278.0,97271.0,7.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734788522918,0.05142,97272.0,97271.0,7.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734788524011,0.1014129,97272.0,97271.0,7.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734788524217,0.1014129,97272.0,97271.0,0.00707755]
["bitfinex-derivatives","BTCF0:USTF0",1734788525214,0.05142,97272.0,97271.0,0.00707755]
["bitfinex-derivatives","BTCF0:USTF0",1734788525811,0.15340133,97274.0,97247.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1734788526020,0.15340133,97274.0,97241.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1734788526021,0.051429,97254.0,97241.0,0.428556]
["bitfinex-derivatives","BTCF0:USTF0",1734788526326,0.051436,97242.0,97241.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1734788526516,0.051436,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788527016,0.05153777,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788527335,0.00010177,97242.0,97241.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1734788527822,0.00010177,97242.0,97241.0,0.421236]
["bitfinex-derivatives","BTCF0:USTF0",1734788529321,0.00010177,97242.0,97241.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1734788530118,0.00610177,97242.0,97241.0,0.415236]
["bitfinex-derivatives","BTCF0:USTF0",1734788530625,0.00610177,97242.0,97241.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1734788530819,0.00010177,97242.0,97241.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1734788531426,0.00010177,97242.0,97241.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1734788531622,0.00310177,97242.0,97241.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1734788531817,0.12263293,97263.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734788532019,0.12263293,97263.0,97262.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1734788532220,0.051421,97270.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788532524,0.051421,97270.0,97265.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734788532822,0.051425,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788533027,0.051425,97263.0,97262.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734788533326,0.051421,97270.0,97262.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734788533623,0.12417573,97283.0,97282.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734788533832,0.12417573,97283.0,97282.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1734788534324,0.12263293,97283.0,97282.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1734788534721,0.17403893,97299.0,97295.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734788534918,0.12263293,97299.0,97283.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1734788535421,0.051412,97287.0,97284.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734788535621,0.12263293,97299.0,97284.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734788535820,0.051411,97289.0,97284.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734788536228,0.051411,97289.0,97283.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1734788536424,0.051411,97289.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734788536925,0.052411,97289.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734788537121,0.001,97289.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734788537332,0.005,97289.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734788537721,0.01069947,97303.0,97285.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734788537923,0.12263293,97305.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788538118,0.13339928,97305.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788538318,0.051403,97304.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788539935,0.005,97303.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788540431,0.059403,97304.0,97302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734788540634,0.008,97304.0,97302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734788541139,0.008,97304.0,97303.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734788541433,0.003,97304.0,97303.0,0.412203]
["bitfinex-derivatives","BTCF0:USTF0",1734788541729,0.01107347,97311.0,97303.0,0.412203]
["bitfinex-derivatives","BTCF0:USTF0",1734788541730,0.12263293,97312.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734788541937,0.17403193,97312.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788542138,0.051399,97312.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788542357,0.12263293,97322.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788542358,0.051395,97319.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788542640,0.12263293,97322.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734788542827,0.12263293,97322.0,97321.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1734788543230,0.12263293,97328.0,97321.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1734788543436,0.12263293,97328.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788544540,0.051392,97325.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788545035,0.051393,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788545240,0.004,97328.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788545635,0.004,97328.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734788546232,0.003,97325.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734788546432,0.003,97325.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788546630,0.051392,97325.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788547037,0.004,97328.0,97321.0,0.412193]
["bitfinex-derivatives","BTCF0:USTF0",1734788547240,0.00154216,97330.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788547441,0.003,97325.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788547737,0.003,97325.0,97323.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734788547943,0.003,97325.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734788548138,0.12263293,97339.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734788548344,0.12263293,97339.0,97338.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1734788548649,0.0109553,97347.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734788548843,0.12263293,97353.0,97338.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1734788549141,0.051383,97343.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788549334,0.12263293,97353.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788549536,0.051384,97340.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788549937,0.051384,97340.0,97338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734788551039,0.056384,97340.0,97338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734788553240,0.005,97340.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734788553641,0.005,97340.0,97339.0,0.212184]
["bitfinex-derivatives","BTCF0:USTF0",1734788553943,0.005,97340.0,97339.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1734788554746,0.051383,97342.0,97339.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1734788555739,0.051379,97349.0,97339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788555944,0.051383,97341.0,97339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788557651,0.051385,97339.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788557951,0.051386,97337.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788559043,0.002,97349.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788559044,0.051382,97344.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734788559239,0.051382,97344.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788559240,0.002,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788559650,0.051383,97342.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788560238,0.002,97341.0,97340.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1734788560851,0.12263293,97354.0,97352.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734788561041,0.13324397,97354.0,97352.0,0.412177]
["bitfinex-derivatives","BTCF0:USTF0",1734788561456,0.13324397,97354.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788561660,0.051377,97353.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788562941,0.053377,97353.0,97352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734788563556,0.053377,97353.0,97352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788564743,0.10332871,97353.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788564946,0.15206461,97350.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788565158,0.05195171,97353.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788565543,0.05195171,97353.0,97349.0,0.35971559]
["bitfinex-derivatives","BTCF0:USTF0",1734788565941,0.002,97353.0,97349.0,0.35971559]
["bitfinex-derivatives","BTCF0:USTF0",1734788566251,0.051381,97346.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788566457,0.051382,97344.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788566755,0.051382,97344.0,97340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734788567150,0.051382,97344.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788568047,0.15336725,97347.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788568240,0.15336725,97347.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734788568946,0.004,97344.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734788569144,0.15336725,97346.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734788570443,0.15536725,97346.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734788570645,0.002,97346.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734788572152,0.07504187,97351.0,97348.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734788572348,0.07504187,97351.0,97350.0,0.412179]
["bitfinex-derivatives","BTCF0:USTF0",1734788573448,0.12285583,97353.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734788574861,0.01200612,97377.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734788574862,0.12285583,97355.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734788576081,0.12285583,97356.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734788576283,0.12285583,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788577071,0.17423083,97357.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788577277,0.12285583,97357.0,97355.0,0.412176]
["bitfinex-derivatives","BTCF0:USTF0",1734788578480,0.12285583,97356.0,97355.0,0.412176]
["bitfinex-derivatives","BTCF0:USTF0",1734788579984,0.12285583,97357.0,97355.0,0.412176]
["bitfinex-derivatives","BTCF0:USTF0",1734788581082,0.12285583,97357.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788581270,0.051384,97341.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788581473,0.10132109,97348.0,97336.0,0.18393601]
["bitfinex-derivatives","BTCF0:USTF0",1734788581474,0.051384,97339.0,97336.0,0.18393601]
["bitfinex-derivatives","BTCF0:USTF0",1734788581667,0.051385,97338.0,97336.0,0.18393601]
["bitfinex-derivatives","BTCF0:USTF0",1734788582653,0.051385,97338.0,97323.0,0.30561874]
["bitfinex-derivatives","BTCF0:USTF0",1734788582654,0.3608,97337.0,97323.0,0.30561874]
["bitfinex-derivatives","BTCF0:USTF0",1734788582862,0.051395,97319.0,97318.0,0.00154107]
["bitfinex-derivatives","BTCF0:USTF0",1734788584671,0.051403,97303.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788585963,0.051403,97303.0,97302.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734788586867,0.051403,97303.0,97302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734788587059,0.15338344,97306.0,97305.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734788587675,0.18406013,97312.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734788587867,0.24242651,97332.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734788588058,0.24242651,97332.0,97324.0,0.412192]
["bitfinex-derivatives","BTCF0:USTF0",1734788589368,0.12313123,97336.0,97335.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734788589564,0.12253122,97336.0,97335.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1734788589969,0.12253122,97336.0,97335.0,0.427626]
["bitfinex-derivatives","BTCF0:USTF0",1734788590472,0.12253122,97349.0,97335.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1734788590662,0.12253122,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788591970,0.12253122,97358.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788592167,0.12253122,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788592374,0.17390522,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788592757,0.12253122,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788593360,0.12253122,97358.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734788593361,0.051373,97361.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734788593562,0.3608,97365.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788593758,0.10132109,97360.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788593964,0.051376,97354.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788594368,0.12253122,97359.0,97350.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734788594568,0.17390522,97359.0,97350.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734788594771,0.051375,97358.0,97350.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734788595080,0.12253122,97359.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788595081,0.051379,97350.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788595464,0.051383,97342.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788596672,0.1645,97349.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788597277,0.1645,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788598167,0.1645,97349.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788598469,0.051382,97344.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788598874,0.1645,97349.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788599063,0.051383,97342.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788599269,0.051384,97341.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788600181,0.12250538,97344.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788600565,0.051386,97337.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788601175,0.10132109,97339.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788601379,0.48386539,97344.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788601685,0.12250538,97337.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788602869,0.10132109,97340.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788603582,0.12250538,97341.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734788604176,0.12250538,97337.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788605180,0.12250538,97337.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734788605372,0.12250538,97336.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734788605577,0.12250538,97336.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734788606173,0.12250538,97336.0,97335.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734788606777,0.12250538,97339.0,97338.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734788607985,0.12250538,97339.0,97338.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734788608285,0.051377,97354.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734788608672,0.12250538,97356.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788609076,0.051379,97350.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788609674,0.12250538,97347.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788610086,0.17388638,97347.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788610785,0.051381,97347.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788612977,0.051381,97347.0,97338.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734788613177,0.3608,97349.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788613673,0.04994837,97346.0,97342.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734788613877,0.04994837,97346.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734788614080,0.04994837,97346.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788614284,0.04994837,97346.0,97341.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734788614679,0.01059815,97350.0,97341.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734788614881,0.18393571,97357.0,97341.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734788615086,0.051379,97350.0,97341.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734788615281,0.18393571,97357.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788615482,0.18393571,97357.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788615483,0.05139,97329.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788615674,0.1668,97328.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788616084,0.1668,97328.0,97321.0,0.00154112]
["bitfinex-derivatives","BTCF0:USTF0",1734788616085,0.051393,97322.0,97321.0,0.00154112]
["bitfinex-derivatives","BTCF0:USTF0",1734788617487,0.10134287,97322.0,97321.0,0.00154112]
["bitfinex-derivatives","BTCF0:USTF0",1734788617883,0.04994987,97322.0,97321.0,0.00154112]
["bitfinex-derivatives","BTCF0:USTF0",1734788618891,0.15367066,97322.0,97321.0,0.00154112]
["bitfinex-derivatives","BTCF0:USTF0",1734788619786,0.20506366,97322.0,97321.0,0.00154112]
["bitfinex-derivatives","BTCF0:USTF0",1734788620194,0.051393,97322.0,97321.0,0.00154112]
["bitfinex-derivatives","BTCF0:USTF0",1734788620385,0.15367066,97324.0,97321.0,0.00154112]
["bitfinex-derivatives","BTCF0:USTF0",1734788620592,0.15367066,97324.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788620790,0.15367066,97324.0,97322.0,0.412193]
["bitfinex-derivatives","BTCF0:USTF0",1734788621097,0.15367066,97324.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788621286,0.20506366,97324.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788621793,0.04996101,97326.0,97321.0,0.00154112]
["bitfinex-derivatives","BTCF0:USTF0",1734788621994,0.051393,97322.0,97321.0,0.00154112]
["bitfinex-derivatives","BTCF0:USTF0",1734788622793,0.10135401,97322.0,97321.0,0.00154112]
["bitfinex-derivatives","BTCF0:USTF0",1734788624499,0.04996101,97322.0,97321.0,0.00154112]
["bitfinex-derivatives","BTCF0:USTF0",1734788624999,0.04996101,97322.0,97321.0,0.36234112]
["bitfinex-derivatives","BTCF0:USTF0",1734788625595,0.18393571,97325.0,97321.0,0.69454112]
["bitfinex-derivatives","BTCF0:USTF0",1734788625903,0.18393571,97325.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734788626199,0.21245066,97343.0,97342.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734788626700,0.051381,97347.0,97342.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734788627298,0.10132109,97352.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788627601,0.10132109,97352.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734788627803,0.1683,97356.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734788628392,0.21245066,97362.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788628595,0.21245066,97362.0,97359.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734788629104,0.21245066,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788629400,0.01071313,97372.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788629602,0.051367,97372.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788629903,0.051367,97372.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734788630092,0.00140934,97368.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734788630700,0.15356168,97365.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734788631300,0.15497102,97365.0,97364.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734788631694,0.15497102,97365.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734788631893,0.15497102,97365.0,97364.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734788632105,0.00140934,97365.0,97364.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734788633597,0.12414205,97365.0,97364.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734788634996,0.00140934,97365.0,97364.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734788641005,0.12273271,97382.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788641305,0.12273271,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788641808,0.17409971,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788642402,0.12273271,97391.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788642903,0.48353271,97391.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788643208,0.48353271,97391.0,97379.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734788643509,0.12273271,97390.0,97379.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734788644107,0.12273271,97390.0,97377.0,0.01067081]
["bitfinex-derivatives","BTCF0:USTF0",1734788644415,0.12273271,97389.0,97383.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734788646404,0.12273271,97389.0,97387.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734788647809,0.168,97393.0,97392.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734788651220,0.12273271,97403.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734788651408,0.12273271,97403.0,97399.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1734788653218,0.00154073,97407.0,97399.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1734788653712,0.00154073,97407.0,97399.0,0.42268395]
["bitfinex-derivatives","BTCF0:USTF0",1734788662818,0.12273271,97409.0,97399.0,0.42268395]
["bitfinex-derivatives","BTCF0:USTF0",1734788663317,0.12273271,97408.0,97399.0,0.42268395]
["bitfinex-derivatives","BTCF0:USTF0",1734788664219,0.17408571,97408.0,97399.0,0.42268395]
["bitfinex-derivatives","BTCF0:USTF0",1734788664417,0.051354,97406.0,97399.0,0.42268395]
["bitfinex-derivatives","BTCF0:USTF0",1734788664617,0.12273271,97403.0,97399.0,0.42268395]
["bitfinex-derivatives","BTCF0:USTF0",1734788665515,0.12273271,97403.0,97399.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1734788665722,0.051357,97401.0,97393.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734788666017,0.12273271,97401.0,97398.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734788667318,0.12273271,97401.0,97391.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734788667516,0.15356168,97402.0,97391.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734788667721,0.15356168,97402.0,97397.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734788668908,0.15356168,97399.0,97388.0,0.37116167]
["bitfinex-derivatives","BTCF0:USTF0",1734788669111,0.15356168,97399.0,97390.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734788669408,0.15356168,97399.0,97394.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734788669713,0.15356168,97399.0,97388.0,0.37204167]
["bitfinex-derivatives","BTCF0:USTF0",1734788669913,0.15356168,97399.0,97388.0,0.42252467]
["bitfinex-derivatives","BTCF0:USTF0",1734788670113,0.15356168,97399.0,97388.0,0.37116167]
["bitfinex-derivatives","BTCF0:USTF0",1734788670314,0.15356168,97397.0,97389.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734788671419,0.15356168,97397.0,97388.0,0.37204167]
["bitfinex-derivatives","BTCF0:USTF0",1734788671621,0.15356168,97393.0,97388.0,0.37116167]
["bitfinex-derivatives","BTCF0:USTF0",1734788671818,0.1677,97392.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788672423,0.15356168,97393.0,97391.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734788673316,0.18353805,97397.0,97391.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734788673621,0.23489705,97397.0,97391.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734788674015,0.24547515,97397.0,97391.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734788674219,0.23489705,97397.0,97391.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734788675021,0.04992665,97396.0,97391.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734788675223,0.051362,97392.0,97383.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734788675630,0.051362,97392.0,97383.0,0.06202626]
["bitfinex-derivatives","BTCF0:USTF0",1734788675932,0.10132109,97393.0,97378.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1734788676117,0.051366,97385.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734788676319,0.1732,97384.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734788676523,0.1732,97384.0,97368.0,0.36234036]
["bitfinex-derivatives","BTCF0:USTF0",1734788676733,0.1732,97384.0,97368.0,0.00154036]
["bitfinex-derivatives","BTCF0:USTF0",1734788676734,0.051373,97370.0,97368.0,0.00154036]
["bitfinex-derivatives","BTCF0:USTF0",1734788677125,0.3377,97369.0,97358.0,0.30561874]
["bitfinex-derivatives","BTCF0:USTF0",1734788677328,0.051379,97359.0,97358.0,0.30561874]
["bitfinex-derivatives","BTCF0:USTF0",1734788677527,0.05138,97357.0,97355.0,0.24480361]
["bitfinex-derivatives","BTCF0:USTF0",1734788677926,0.00822333,97356.0,97355.0,0.24480361]
["bitfinex-derivatives","BTCF0:USTF0",1734788678531,0.051378,97361.0,97355.0,0.24480361]
["bitfinex-derivatives","BTCF0:USTF0",1734788678827,0.04992665,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788679033,0.05814998,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788679219,0.05816231,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788679425,0.04992665,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788679625,0.04992665,97356.0,97355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788680025,0.05961666,97356.0,97355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788680530,0.42041666,97356.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788680731,0.3608,97345.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788681032,0.05139,97339.0,97332.0,0.01045455]
["bitfinex-derivatives","BTCF0:USTF0",1734788681332,0.05139,97339.0,97325.0,0.17354107]
["bitfinex-derivatives","BTCF0:USTF0",1734788681333,0.05139,97339.0,97329.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734788681827,0.05139,97339.0,97325.0,0.17354107]
["bitfinex-derivatives","BTCF0:USTF0",1734788681828,0.12268399,97338.0,97325.0,0.00154107]
["bitfinex-derivatives","BTCF0:USTF0",1734788682029,0.30098399,97338.0,97325.0,0.00154107]
["bitfinex-derivatives","BTCF0:USTF0",1734788682232,0.3608,97334.0,97325.0,0.00154107]
["bitfinex-derivatives","BTCF0:USTF0",1734788682429,0.3608,97326.0,97325.0,0.00154107]
["bitfinex-derivatives","BTCF0:USTF0",1734788682634,0.3608,97326.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788682834,0.20264218,97320.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788683036,0.0001299,97319.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788683329,0.3608,97312.0,97299.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1734788683519,0.15272709,97309.0,97299.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1734788683928,0.46212109,97309.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788684129,0.051409,97303.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788684334,0.05141,97301.0,97292.0,0.01040056]
["bitfinex-derivatives","BTCF0:USTF0",1734788684639,0.051414,97293.0,97283.0,0.00154173]
["bitfinex-derivatives","BTCF0:USTF0",1734788684947,0.10132109,97293.0,97283.0,0.01206519]
["bitfinex-derivatives","BTCF0:USTF0",1734788685132,0.10132109,97293.0,97283.0,0.00154173]
["bitfinex-derivatives","BTCF0:USTF0",1734788685324,0.10132109,97300.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788685522,0.1765,97308.0,97298.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734788687032,0.1815,97308.0,97298.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734788687436,0.1765,97308.0,97298.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734788687626,0.1825,97308.0,97298.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734788688131,0.3608,97303.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788688332,0.10132109,97302.0,97292.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1734788688727,0.1825,97308.0,97299.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734788689029,0.1765,97308.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788689333,0.005,97308.0,97306.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734788689732,0.004,97302.0,97301.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1734788690238,0.0001299,97319.0,97317.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734788690443,0.0001299,97319.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788692449,0.0041299,97319.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788693435,0.0001299,97319.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788693632,0.0031299,97319.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788694835,0.0031299,97319.0,97302.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734788695035,0.0001299,97319.0,97302.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734788695338,0.0001299,97319.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788695339,0.10132109,97312.0,97301.0,0.37103661]
["bitfinex-derivatives","BTCF0:USTF0",1734788695537,0.15272509,97312.0,97301.0,0.01023661]
["bitfinex-derivatives","BTCF0:USTF0",1734788695741,0.051404,97312.0,97297.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734788696054,0.051405,97310.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788696230,0.3608,97313.0,97300.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734788696830,0.0001299,97319.0,97300.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734788697031,0.005,97312.0,97300.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734788697927,0.051405,97310.0,97300.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734788698239,0.051409,97302.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788698436,0.051409,97302.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788698827,0.051406,97308.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788699032,0.051407,97307.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788699231,0.10632109,97310.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788699437,0.10132109,97310.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788699741,0.055409,97302.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788699930,0.004,97302.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788700131,0.004,97302.0,97296.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734788700337,0.004,97302.0,97300.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734788701042,0.051407,97307.0,97295.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734788701230,0.055407,97307.0,97295.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734788701641,0.051407,97307.0,97295.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734788702036,0.051407,97307.0,97296.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734788702243,0.051407,97307.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788702433,0.06386053,97307.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788702633,0.051408,97305.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788703042,0.051408,97305.0,97294.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1734788703244,0.01345353,97307.0,97294.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1734788703542,0.051409,97303.0,97294.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1734788704247,0.01345353,97307.0,97301.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734788704542,0.01345353,97307.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788704543,0.01445353,97307.0,97294.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1734788705040,0.003,97303.0,97294.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734788705540,0.054409,97303.0,97294.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734788705741,0.051409,97303.0,97294.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734788705944,0.10578597,97307.0,97293.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1734788706131,0.09533244,97307.0,97302.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734788706551,0.09533244,97307.0,97296.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734788706739,0.09133244,97302.0,97297.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734788707835,0.09533244,97302.0,97297.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734788708232,0.12268399,97301.0,97293.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1734788708839,0.12268399,97301.0,97295.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734788709036,0.12268399,97301.0,97296.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734788709444,0.12268399,97294.0,97293.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1734788710538,0.15342809,97298.0,97293.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1734788711343,0.15342809,97298.0,97296.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734788711745,0.15542809,97298.0,97296.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734788711948,0.002,97298.0,97296.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734788712339,0.04997406,97300.0,97299.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734788713656,0.23351211,97300.0,97299.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734788714543,0.23551211,97300.0,97299.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734788715054,0.05197406,97300.0,97299.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734788717049,0.05197406,97300.0,97299.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1734788717954,0.23761096,97300.0,97299.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1734788718351,0.23661096,97300.0,97299.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1734788718853,0.23461096,97300.0,97299.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1734788719058,0.23561096,97300.0,97299.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1734788719348,0.23561096,97300.0,97299.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734788719540,0.21245066,97320.0,97311.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734788719850,0.17242299,97323.0,97318.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734788720039,0.17242299,97323.0,97322.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734788720842,0.17242299,97323.0,97318.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1734788721148,0.0514,97320.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788721343,0.1812,97322.0,97321.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734788722468,0.15478533,97323.0,97321.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734788722469,0.001,97323.0,97321.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734788723157,0.001,97323.0,97322.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1734788723662,0.15378533,97324.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734788723952,0.051391,97336.0,97322.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1734788723953,0.15378533,97328.0,97327.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734788725056,0.16202069,97328.0,97327.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734788725251,0.16502069,97328.0,97327.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734788725658,0.003,97328.0,97327.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734788726551,0.003,97328.0,97327.0,0.324796]
["bitfinex-derivatives","BTCF0:USTF0",1734788728259,0.003,97328.0,97327.0,0.33537077]
["bitfinex-derivatives","BTCF0:USTF0",1734788729354,0.003,97328.0,97318.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734788729355,0.051396,97327.0,97318.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734788729554,0.3608,97322.0,97312.0,0.18259978]
["bitfinex-derivatives","BTCF0:USTF0",1734788729752,0.051403,97313.0,97312.0,0.18259978]
["bitfinex-derivatives","BTCF0:USTF0",1734788730359,0.051405,97309.0,97303.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734788730653,0.3608,97320.0,97314.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734788730847,0.051401,97318.0,97312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788731051,0.16201619,97317.0,97312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788731352,0.00823086,97316.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788731549,0.00823086,97315.0,97310.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734788731755,0.00823086,97314.0,97312.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734788731958,0.00823086,97313.0,97312.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734788732849,0.15378533,97319.0,97317.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734788733154,0.15378533,97319.0,97318.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1734788733852,0.12276163,97323.0,97322.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734788734056,0.12276163,97323.0,97322.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1734788734549,0.12276163,97323.0,97322.0,0.685598]
["bitfinex-derivatives","BTCF0:USTF0",1734788735148,0.09204795,97332.0,97322.0,0.685598]
["bitfinex-derivatives","BTCF0:USTF0",1734788735354,0.09204795,97332.0,97331.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1734788736146,0.09204795,97335.0,97334.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734788737059,0.1802,97371.0,97362.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734788737252,0.24298652,97373.0,97362.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734788737447,0.27190706,97376.0,97362.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734788737448,0.24242651,97372.0,97371.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734788737648,0.24242651,97372.0,97371.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1734788738663,0.24242651,97372.0,97371.0,0.42265766]
["bitfinex-derivatives","BTCF0:USTF0",1734788739164,0.051366,97385.0,97379.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734788739454,0.051366,97385.0,97379.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1734788739666,0.051361,97393.0,97382.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734788739854,0.051361,97393.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788740047,0.35990557,97399.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788740360,0.005,97385.0,97378.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1734788740751,0.051366,97383.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788741650,0.1862,97389.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788741961,0.237563,97389.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788742352,0.1862,97389.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788743055,0.1862,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788743451,0.1862,97389.0,97387.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734788744051,0.005,97389.0,97387.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734788744255,0.005,97389.0,97387.0,0.06186818]
["bitfinex-derivatives","BTCF0:USTF0",1734788744460,0.1,97400.0,97387.0,0.01050418]
["bitfinex-derivatives","BTCF0:USTF0",1734788744658,0.1,97400.0,97397.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1734788746157,0.105,97400.0,97397.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1734788746762,0.105,97400.0,97397.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1734788747359,0.105,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788747660,0.00439856,97400.0,97399.0,0.37182288]
["bitfinex-derivatives","BTCF0:USTF0",1734788747860,0.005,97400.0,97399.0,0.90418088]
["bitfinex-derivatives","BTCF0:USTF0",1734788748067,0.3608,97433.0,97399.0,1.07268088]
["bitfinex-derivatives","BTCF0:USTF0",1734788748256,0.3608,97433.0,97418.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734788748863,0.3608,97433.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788749263,0.46212109,97433.0,97406.0,0.01118222]
["bitfinex-derivatives","BTCF0:USTF0",1734788749463,0.46212109,97433.0,97408.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734788749464,0.051341,97431.0,97408.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734788749661,0.051342,97429.0,97408.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734788749854,0.10132109,97420.0,97408.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734788750062,0.1677,97419.0,97408.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734788750257,0.1716,97418.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788750763,0.1677,97432.0,97415.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734788750959,0.3393,97432.0,97415.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734788751168,0.3393,97432.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788751169,0.3393,97432.0,97417.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734788751366,0.3393,97432.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788751566,0.3393,97432.0,97419.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734788751866,0.02019314,97442.0,97426.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734788752068,0.1807,97441.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788752273,0.1807,97441.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788752571,0.1807,97441.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788752977,0.1807,97441.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788755071,0.01193137,97450.0,97444.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734788755272,0.01193137,97450.0,97446.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734788755461,0.1754,97453.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788755660,0.10132109,97450.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788756070,0.10132109,97450.0,97434.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734788756267,0.1754,97453.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734788756468,0.1754,97453.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788756469,0.10132109,97450.0,97433.0,0.01123278]
["bitfinex-derivatives","BTCF0:USTF0",1734788756671,0.10132109,97450.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788756868,0.10132109,97450.0,97432.0,0.01123014]
["bitfinex-derivatives","BTCF0:USTF0",1734788757066,0.10132109,97450.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788757067,0.10132109,97450.0,97433.0,0.01123014]
["bitfinex-derivatives","BTCF0:USTF0",1734788757271,0.10132109,97450.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788757468,0.10132109,97450.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734788757663,0.10132109,97450.0,97439.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734788758372,0.01193137,97450.0,97439.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734788758568,0.01193137,97449.0,97439.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734788758771,0.01193137,97449.0,97440.0,0.01121274]
["bitfinex-derivatives","BTCF0:USTF0",1734788758971,0.01193137,97452.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788759776,0.1754,97453.0,97443.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734788759777,0.18733137,97453.0,97443.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734788760070,0.01193137,97452.0,97445.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734788760767,0.1754,97453.0,97445.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734788761169,0.1754,97453.0,97450.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1734788761170,0.01193137,97452.0,97450.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1734788761867,0.01193137,97452.0,97450.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734788762071,0.1754,97453.0,97451.0,0.01128674]
["bitfinex-derivatives","BTCF0:USTF0",1734788762280,0.1754,97453.0,97452.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734788763168,0.1754,97453.0,97451.0,0.01128674]
["bitfinex-derivatives","BTCF0:USTF0",1734788763875,0.1754,97453.0,97452.0,0.01128579]
["bitfinex-derivatives","BTCF0:USTF0",1734788764375,0.54882164,97453.0,97452.0,0.01128579]
["bitfinex-derivatives","BTCF0:USTF0",1734788764577,0.55722261,97453.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788764877,0.3608,97443.0,97422.0,0.3623395]
["bitfinex-derivatives","BTCF0:USTF0",1734788765065,0.10132109,97428.0,97423.0,0.01129217]
["bitfinex-derivatives","BTCF0:USTF0",1734788765267,0.10132109,97428.0,97422.0,0.3623395]
["bitfinex-derivatives","BTCF0:USTF0",1734788765268,0.1754,97427.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788765673,0.01262164,97426.0,97425.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734788766688,0.02102261,97426.0,97425.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734788766980,0.01262164,97426.0,97425.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734788767176,0.01262164,97426.0,97425.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1734788768191,0.01262164,97426.0,97425.0,0.061344]
["bitfinex-derivatives","BTCF0:USTF0",1734788768793,0.01262164,97426.0,97425.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1734788768994,0.00840411,97448.0,97427.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734788769190,0.051332,97449.0,97425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734788769191,0.02078244,97447.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788769395,0.02078244,97446.0,97441.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734788769585,0.00840411,97445.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788769786,0.00840411,97444.0,97443.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734788770104,0.02078244,97444.0,97443.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734788770293,0.02079888,97444.0,97443.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734788772386,0.02079888,97444.0,97443.0,0.06191744]
["bitfinex-derivatives","BTCF0:USTF0",1734788772583,0.02079888,97444.0,97443.0,0.01058244]
["bitfinex-derivatives","BTCF0:USTF0",1734788772787,0.02079888,97444.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788772992,0.051331,97450.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788773187,0.01248385,97443.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788773593,0.02090295,97442.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788773889,0.02090295,97441.0,97440.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734788775894,0.02073661,97441.0,97440.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734788776199,0.02073602,97441.0,97440.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734788778792,0.01231751,97441.0,97440.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734788779592,0.02077433,97441.0,97440.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734788780490,0.051326,97460.0,97452.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734788780696,0.051327,97459.0,97453.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734788780895,0.0205763,97458.0,97453.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734788781094,0.00845001,97457.0,97453.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734788781301,0.00845001,97456.0,97453.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734788781492,0.00843417,97455.0,97453.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734788781691,0.02056046,97455.0,97453.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734788781895,0.02056295,97454.0,97453.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734788782097,0.38136295,97454.0,97437.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734788782401,0.3608,97441.0,97434.0,0.24424905]
["bitfinex-derivatives","BTCF0:USTF0",1734788782592,0.051339,97436.0,97435.0,0.24424905]
["bitfinex-derivatives","BTCF0:USTF0",1734788782794,0.05977566,97436.0,97435.0,0.24424905]
["bitfinex-derivatives","BTCF0:USTF0",1734788782999,0.07190195,97436.0,97435.0,0.24424905]
["bitfinex-derivatives","BTCF0:USTF0",1734788783195,0.05977566,97436.0,97435.0,0.24424905]
["bitfinex-derivatives","BTCF0:USTF0",1734788783597,0.051343,97427.0,97426.0,0.00186779]
["bitfinex-derivatives","BTCF0:USTF0",1734788783800,0.051347,97419.0,97417.0,0.36824203]
["bitfinex-derivatives","BTCF0:USTF0",1734788783990,0.42058366,97419.0,97417.0,0.36824203]
["bitfinex-derivatives","BTCF0:USTF0",1734788784402,0.36923666,97419.0,97408.0,0.06149522]
["bitfinex-derivatives","BTCF0:USTF0",1734788784597,0.36923666,97419.0,97408.0,0.01014222]
["bitfinex-derivatives","BTCF0:USTF0",1734788785902,0.47049977,97419.0,97408.0,0.01014222]
["bitfinex-derivatives","BTCF0:USTF0",1734788786402,0.41915277,97419.0,97408.0,0.37094222]
["bitfinex-derivatives","BTCF0:USTF0",1734788786700,0.41915277,97419.0,97408.0,0.01014222]
["bitfinex-derivatives","BTCF0:USTF0",1734788787110,0.41905487,97419.0,97408.0,0.01014222]
["bitfinex-derivatives","BTCF0:USTF0",1734788787490,0.10132109,97418.0,97404.0,0.05619845]
["bitfinex-derivatives","BTCF0:USTF0",1734788787694,0.00833876,97417.0,97404.0,0.05619845]
["bitfinex-derivatives","BTCF0:USTF0",1734788787997,0.00833876,97416.0,97404.0,0.01523793]
["bitfinex-derivatives","BTCF0:USTF0",1734788788195,0.15266909,97418.0,97404.0,0.01523793]
["bitfinex-derivatives","BTCF0:USTF0",1734788788196,0.00833876,97415.0,97404.0,0.01523793]
["bitfinex-derivatives","BTCF0:USTF0",1734788788398,0.00844457,97414.0,97404.0,0.01523793]
["bitfinex-derivatives","BTCF0:USTF0",1734788788607,0.00833876,97413.0,97404.0,0.01523793]
["bitfinex-derivatives","BTCF0:USTF0",1734788788903,0.00833876,97412.0,97404.0,0.01523793]
["bitfinex-derivatives","BTCF0:USTF0",1734788789106,0.00833876,97411.0,97404.0,0.01523793]
["bitfinex-derivatives","BTCF0:USTF0",1734788789407,0.00833876,97410.0,97404.0,0.01523793]
["bitfinex-derivatives","BTCF0:USTF0",1734788789597,0.00833876,97409.0,97404.0,0.01523793]
["bitfinex-derivatives","BTCF0:USTF0",1734788789899,0.15340248,97414.0,97404.0,0.01523793]
["bitfinex-derivatives","BTCF0:USTF0",1734788789900,0.00833876,97408.0,97404.0,0.01523793]
["bitfinex-derivatives","BTCF0:USTF0",1734788790110,0.00833876,97413.0,97404.0,0.01523793]
["bitfinex-derivatives","BTCF0:USTF0",1734788790302,0.00833876,97412.0,97404.0,0.01523793]
["bitfinex-derivatives","BTCF0:USTF0",1734788790605,0.15340248,97414.0,97404.0,0.01523793]
["bitfinex-derivatives","BTCF0:USTF0",1734788790606,0.00833876,97411.0,97404.0,0.01523793]
["bitfinex-derivatives","BTCF0:USTF0",1734788790795,0.00833876,97410.0,97404.0,0.01523793]
["bitfinex-derivatives","BTCF0:USTF0",1734788790997,0.00833876,97409.0,97404.0,0.01523793]
["bitfinex-derivatives","BTCF0:USTF0",1734788791196,0.00833876,97408.0,97404.0,0.01523793]
["bitfinex-derivatives","BTCF0:USTF0",1734788791393,0.00833876,97407.0,97404.0,0.01523793]
["bitfinex-derivatives","BTCF0:USTF0",1734788791702,0.051352,97410.0,97404.0,0.01523793]
["bitfinex-derivatives","BTCF0:USTF0",1734788792499,0.16163543,97413.0,97404.0,0.37603793]
["bitfinex-derivatives","BTCF0:USTF0",1734788792699,0.15329667,97413.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788792899,0.18401202,97420.0,97418.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734788793294,0.18401202,97420.0,97419.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1734788793705,0.18401202,97429.0,97419.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1734788793907,0.18401202,97429.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788794506,0.18401202,97429.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788794507,0.051345,97424.0,97419.0,0.01022328]
["bitfinex-derivatives","BTCF0:USTF0",1734788794709,0.051346,97422.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788794906,0.00833876,97421.0,97402.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1734788795113,0.00833876,97420.0,97404.0,0.05619845]
["bitfinex-derivatives","BTCF0:USTF0",1734788795407,0.00831147,97421.0,97406.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734788795605,0.051346,97422.0,97406.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734788796598,0.051346,97422.0,97404.0,0.01505738]
["bitfinex-derivatives","BTCF0:USTF0",1734788796795,0.051346,97422.0,97408.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734788797202,0.051346,97422.0,97404.0,0.01505738]
["bitfinex-derivatives","BTCF0:USTF0",1734788797402,0.051346,97422.0,97410.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734788798503,0.12252933,97421.0,97410.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734788799012,0.051347,97419.0,97404.0,0.01505738]
["bitfinex-derivatives","BTCF0:USTF0",1734788799211,0.12252933,97421.0,97409.0,0.10132109]
["bitfinex-derivatives","BTCF0:USTF0",1734788799414,0.12252933,97421.0,97413.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734788799599,0.12252933,97421.0,97404.0,0.01505738]
["bitfinex-derivatives","BTCF0:USTF0",1734788799600,0.12252933,97421.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788799798,0.12252933,97421.0,97419.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734788799999,0.12252933,97421.0,97411.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1734788800202,0.12252933,97421.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788800408,0.12252933,97421.0,97419.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734788800806,0.12252933,97425.0,97419.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734788801014,0.12252933,97425.0,97420.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734788801209,0.12252933,97425.0,97412.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1734788801513,0.12252933,97425.0,97423.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734788801723,0.12252933,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788801911,0.10045565,97425.0,97424.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1734788802425,0.10045565,97427.0,97425.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734788802607,0.10045565,97427.0,97426.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1734788803612,0.051344,97425.0,97424.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734788803810,0.00832501,97449.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788803811,0.00833853,97439.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788804011,0.00833853,97438.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734788804413,0.00833899,97438.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734788805114,0.00833899,97442.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734788805317,0.051337,97440.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788805524,0.18401202,97450.0,97431.0,0.37133883]
["bitfinex-derivatives","BTCF0:USTF0",1734788805525,0.05134,97434.0,97431.0,0.37133883]
["bitfinex-derivatives","BTCF0:USTF0",1734788805711,0.00833899,97438.0,97431.0,0.37133883]
["bitfinex-derivatives","BTCF0:USTF0",1734788806021,0.00833899,97437.0,97431.0,0.42267983]
["bitfinex-derivatives","BTCF0:USTF0",1734788806224,0.00833899,97436.0,97431.0,0.42267983]
["bitfinex-derivatives","BTCF0:USTF0",1734788806515,0.0083496,97435.0,97431.0,0.37133883]
["bitfinex-derivatives","BTCF0:USTF0",1734788806710,0.0083496,97439.0,97431.0,0.37133883]
["bitfinex-derivatives","BTCF0:USTF0",1734788806911,0.0083496,97438.0,97431.0,0.37133883]
["bitfinex-derivatives","BTCF0:USTF0",1734788807115,0.0083496,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734788807315,0.0083496,97447.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734788807514,0.0083496,97446.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734788807713,0.051336,97442.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734788808113,0.051336,97441.0,97431.0,0.37221883]
["bitfinex-derivatives","BTCF0:USTF0",1734788808320,0.051336,97441.0,97431.0,0.01053883]
["bitfinex-derivatives","BTCF0:USTF0",1734788808516,0.0083496,97440.0,97430.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734788808719,0.0083496,97439.0,97431.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734788808919,0.0083496,97438.0,97429.0,0.10132109]
["bitfinex-derivatives","BTCF0:USTF0",1734788809216,0.0083496,97448.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788809416,0.0083496,97447.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734788809620,0.0083496,97446.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734788809822,0.0083496,97445.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788810018,0.051338,97437.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788810220,0.1671,97436.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788810416,0.051342,97429.0,97423.0,0.01130519]
["bitfinex-derivatives","BTCF0:USTF0",1734788810620,0.051342,97429.0,97423.0,0.01038519]
["bitfinex-derivatives","BTCF0:USTF0",1734788810818,0.0083496,97428.0,97418.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734788811021,0.0083496,97427.0,97418.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734788811220,0.0083496,97426.0,97418.0,0.06154173]
["bitfinex-derivatives","BTCF0:USTF0",1734788811417,0.0083496,97425.0,97418.0,0.06154173]
["bitfinex-derivatives","BTCF0:USTF0",1734788811617,0.0083496,97424.0,97418.0,0.06154173]
["bitfinex-derivatives","BTCF0:USTF0",1734788811815,0.0083496,97423.0,97421.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734788812015,0.0083496,97422.0,97421.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734788812212,0.3608,97433.0,97425.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734788812416,0.18401202,97429.0,97427.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734788812618,0.00835888,97428.0,97427.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734788816019,0.00835888,97428.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788816328,0.00835888,97427.0,97420.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734788816626,0.01041185,97441.0,97420.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734788816627,0.00835888,97426.0,97420.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734788816824,0.00835888,97425.0,97421.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734788817020,0.230843,97428.0,97421.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734788817021,0.00835888,97424.0,97421.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734788817217,0.00835888,97423.0,97421.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734788817419,0.00835888,97422.0,97421.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734788817821,0.00835964,97422.0,97421.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734788818424,0.00835964,97422.0,97419.0,0.37216635]
["bitfinex-derivatives","BTCF0:USTF0",1734788818626,0.00835964,97421.0,97419.0,0.37128635]
["bitfinex-derivatives","BTCF0:USTF0",1734788818925,0.00835964,97420.0,97419.0,0.37128635]
["bitfinex-derivatives","BTCF0:USTF0",1734788820629,0.00835855,97420.0,97419.0,0.42263335]
["bitfinex-derivatives","BTCF0:USTF0",1734788822125,0.00835855,97420.0,97388.0,0.3052536]
["bitfinex-derivatives","BTCF0:USTF0",1734788822126,0.051354,97406.0,97388.0,0.3052536]
["bitfinex-derivatives","BTCF0:USTF0",1734788822319,0.3608,97389.0,97382.0,0.36824203]
["bitfinex-derivatives","BTCF0:USTF0",1734788822521,0.051366,97383.0,97382.0,0.36824203]
["bitfinex-derivatives","BTCF0:USTF0",1734788822715,0.05975078,97383.0,97382.0,0.36824203]
["bitfinex-derivatives","BTCF0:USTF0",1734788823629,0.47048536,97383.0,97381.0,0.00011959]
["bitfinex-derivatives","BTCF0:USTF0",1734788823814,0.17378478,97382.0,97381.0,0.00011959]
["bitfinex-derivatives","BTCF0:USTF0",1734788824021,0.1654,97382.0,97381.0,0.00011959]
["bitfinex-derivatives","BTCF0:USTF0",1734788824834,0.23417814,97382.0,97381.0,0.00011959]
["bitfinex-derivatives","BTCF0:USTF0",1734788825021,0.24255039,97382.0,97381.0,0.00011959]
["bitfinex-derivatives","BTCF0:USTF0",1734788825221,0.24255039,97382.0,97381.0,0.17651959]
["bitfinex-derivatives","BTCF0:USTF0",1734788825417,0.23417814,97382.0,97381.0,0.17651959]
["bitfinex-derivatives","BTCF0:USTF0",1734788825630,0.21451706,97395.0,97393.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734788826427,0.00060001,97400.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788826625,0.1533015,97401.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734788826826,0.3608,97406.0,97405.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734788827427,0.3145847,97406.0,97405.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734788828024,0.43054861,97420.0,97405.0,0.08213741]
["bitfinex-derivatives","BTCF0:USTF0",1734788828227,0.43054861,97420.0,97406.0,0.03078241]
["bitfinex-derivatives","BTCF0:USTF0",1734788828228,0.32732655,97420.0,97406.0,0.03078241]
["bitfinex-derivatives","BTCF0:USTF0",1734788828631,0.051354,97407.0,97406.0,0.03078241]
["bitfinex-derivatives","BTCF0:USTF0",1734788828826,0.051354,97407.0,97406.0,0.02743462]
["bitfinex-derivatives","BTCF0:USTF0",1734788829327,0.05135,97414.0,97412.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734788829524,0.05135,97414.0,97413.0,0.02743462]
["bitfinex-derivatives","BTCF0:USTF0",1734788829925,0.05135,97414.0,97413.0,0.38823462]
["bitfinex-derivatives","BTCF0:USTF0",1734788830629,0.15325629,97418.0,97416.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734788830832,0.15325629,97418.0,97417.0,0.02743462]
["bitfinex-derivatives","BTCF0:USTF0",1734788831335,0.051346,97421.0,97417.0,0.02743462]
["bitfinex-derivatives","BTCF0:USTF0",1734788831539,0.051346,97421.0,97418.0,0.02743462]
["bitfinex-derivatives","BTCF0:USTF0",1734788831837,0.15325629,97423.0,97419.0,0.02743462]
["bitfinex-derivatives","BTCF0:USTF0",1734788832029,0.15325629,97423.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788832030,0.15325629,97423.0,97421.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1734788832228,0.15325629,97423.0,97422.0,0.02743462]
["bitfinex-derivatives","BTCF0:USTF0",1734788833229,0.20459829,97430.0,97423.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734788833436,0.051342,97429.0,97423.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734788833833,0.01347383,97428.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788834031,0.01347383,97428.0,97426.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734788834235,0.03909709,97427.0,97426.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734788835228,0.02562326,97427.0,97426.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1734788835429,0.01347383,97430.0,97429.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734788835636,0.15325629,97431.0,97429.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734788835841,0.15325629,97433.0,97432.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734788836033,0.15325629,97433.0,97432.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1734788837239,0.01578653,97449.0,97448.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734788837440,0.02565331,97449.0,97448.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1734788837631,0.00986678,97449.0,97448.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1734788838227,0.01578653,97455.0,97454.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734788838639,0.1531947,97457.0,97455.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734788838842,0.01355499,97466.0,97465.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734788839137,0.051319,97473.0,97465.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734788839338,0.3608,97466.0,97411.0,0.66553687]
["bitfinex-derivatives","BTCF0:USTF0",1734788839537,0.3608,97427.0,97411.0,0.30473687]
["bitfinex-derivatives","BTCF0:USTF0",1734788840031,0.051351,97413.0,97411.0,0.30473687]
["bitfinex-derivatives","BTCF0:USTF0",1734788840240,0.051353,97409.0,97408.0,0.00484329]
["bitfinex-derivatives","BTCF0:USTF0",1734788841442,0.3608,97418.0,97408.0,0.00484329]
["bitfinex-derivatives","BTCF0:USTF0",1734788841443,0.05135,97415.0,97410.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734788841841,0.06489899,97426.0,97422.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734788842137,0.3608,97439.0,97423.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734788842138,0.051341,97431.0,97423.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734788842339,0.051343,97427.0,97423.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734788845126,0.051344,97426.0,97419.0,0.06159977]
["bitfinex-derivatives","BTCF0:USTF0",1734788845334,0.051345,97425.0,97419.0,0.06159977]
["bitfinex-derivatives","BTCF0:USTF0",1734788845538,0.3608,97429.0,97419.0,0.01025277]
["bitfinex-derivatives","BTCF0:USTF0",1734788845735,0.05135,97415.0,97408.0,0.00484329]
["bitfinex-derivatives","BTCF0:USTF0",1734788845936,0.051353,97409.0,97408.0,0.00484329]
["bitfinex-derivatives","BTCF0:USTF0",1734788846135,0.051354,97406.0,97396.0,0.06189393]
["bitfinex-derivatives","BTCF0:USTF0",1734788846342,0.051355,97405.0,97396.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734788846646,0.051357,97400.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788846842,0.5246,97408.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788847039,0.051358,97399.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788847237,0.051358,97399.0,97393.0,0.01167388]
["bitfinex-derivatives","BTCF0:USTF0",1734788847238,0.051358,97399.0,97396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734788847734,0.051359,97397.0,97393.0,0.00153997]
["bitfinex-derivatives","BTCF0:USTF0",1734788847934,0.051359,97397.0,97394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734788848339,0.05136,97395.0,97393.0,0.00153997]
["bitfinex-derivatives","BTCF0:USTF0",1734788848547,0.05136,97395.0,97394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734788849143,0.3608,97400.0,97394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734788849438,0.3608,97400.0,97393.0,0.00753997]
["bitfinex-derivatives","BTCF0:USTF0",1734788850241,0.00958245,97399.0,97393.0,0.00753997]
["bitfinex-derivatives","BTCF0:USTF0",1734788850442,0.00958245,97398.0,97394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734788850649,0.00958245,97397.0,97394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734788850980,0.3608,97400.0,97393.0,0.01653997]
["bitfinex-derivatives","BTCF0:USTF0",1734788851168,0.3608,97400.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734788851410,0.3608,97400.0,97393.0,0.01653997]
["bitfinex-derivatives","BTCF0:USTF0",1734788851559,0.05136,97395.0,97394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734788852049,0.0095846,97395.0,97393.0,0.00753997]
["bitfinex-derivatives","BTCF0:USTF0",1734788852251,0.0095846,97394.0,97393.0,0.01053997]
["bitfinex-derivatives","BTCF0:USTF0",1734788852452,0.0095846,97398.0,97397.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734788852750,0.0095846,97407.0,97397.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734788852942,0.0095846,97406.0,97397.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734788853148,0.0095846,97405.0,97397.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734788853348,0.0095846,97404.0,97397.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734788853544,0.0095846,97403.0,97397.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734788853850,0.0095846,97407.0,97404.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734788854052,0.00960214,97406.0,97404.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734788854244,0.00960214,97405.0,97404.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734788855352,0.00960214,97405.0,97397.0,0.0614987]
["bitfinex-derivatives","BTCF0:USTF0",1734788855559,0.41271301,97408.0,97404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734788855852,0.06096577,97407.0,97404.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734788856044,0.051355,97405.0,97404.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734788856238,0.07630214,97405.0,97404.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734788856444,0.08966234,97405.0,97404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734788856842,0.051357,97401.0,97397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734788857041,0.00961177,97400.0,97397.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734788857347,0.00961177,97399.0,97393.0,0.05290097]
["bitfinex-derivatives","BTCF0:USTF0",1734788857555,0.00961177,97398.0,97393.0,0.00153997]
["bitfinex-derivatives","BTCF0:USTF0",1734788857853,0.00959267,97397.0,97396.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734788858149,0.00959267,97406.0,97400.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734788858355,0.00959267,97405.0,97400.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734788858549,0.00959267,97404.0,97402.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734788858852,0.00959267,97403.0,97402.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734788859448,0.00960176,97403.0,97402.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734788859644,0.00960176,97403.0,97397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734788859841,0.00960176,97402.0,97401.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734788861348,0.00960176,97402.0,97401.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1734788861657,0.00960176,97402.0,97401.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734788862247,0.14325599,97405.0,97401.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734788862452,0.00960285,97404.0,97401.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734788862648,0.00960285,97403.0,97401.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734788862844,0.00960285,97402.0,97401.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734788863049,0.00960285,97402.0,97401.0,0.02413102]
["bitfinex-derivatives","BTCF0:USTF0",1734788863648,0.06095885,97402.0,97401.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734788864052,0.7216,97405.0,97401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734788864257,0.051356,97402.0,97401.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734788864455,0.07632256,97402.0,97401.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734788865757,0.08968276,97402.0,97401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734788865952,0.08968276,97402.0,97401.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734788866357,0.08968276,97402.0,97401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734788866551,0.08968276,97402.0,97401.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734788868353,0.08973496,97402.0,97401.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734788869256,0.04993431,97402.0,97401.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734788869451,0.03837896,97402.0,97401.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734788870161,0.03851538,97402.0,97401.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1734788870463,0.03851705,97402.0,97401.0,0.19199622]
["bitfinex-derivatives","BTCF0:USTF0",1734788870758,0.03851741,97402.0,97401.0,0.19199622]
["bitfinex-derivatives","BTCF0:USTF0",1734788872757,0.00641911,97407.0,97406.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734788872963,0.0151281,97407.0,97406.0,0.412154]
["bitfinex-derivatives","BTCF0:USTF0",1734788873561,0.18372408,97411.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788873752,0.18372408,97411.0,97410.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734788874356,0.00641911,97419.0,97410.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734788874659,0.00641911,97418.0,97406.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1734788874856,0.00641911,97418.0,97410.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734788875056,0.05776611,97419.0,97410.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734788875256,0.00641911,97418.0,97410.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734788875656,0.05633424,97417.0,97410.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734788875860,0.05633424,97417.0,97410.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1734788876161,0.3608,97414.0,97410.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1734788876556,0.00641911,97413.0,97410.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734788876757,0.05633424,97413.0,97410.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1734788877363,0.05633424,97413.0,97410.0,0.058352]
["bitfinex-derivatives","BTCF0:USTF0",1734788877550,0.05633424,97413.0,97411.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734788877758,0.04991513,97412.0,97411.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734788878770,0.04991513,97412.0,97410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734788879463,0.04991513,97413.0,97411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734788879865,0.10126613,97413.0,97394.0,0.18278265]
["bitfinex-derivatives","BTCF0:USTF0",1734788880064,0.05136,97396.0,97394.0,0.18278265]
["bitfinex-derivatives","BTCF0:USTF0",1734788880468,0.17791911,97395.0,97394.0,0.18278265]
["bitfinex-derivatives","BTCF0:USTF0",1734788880959,0.17791911,97395.0,97394.0,0.19178265]
["bitfinex-derivatives","BTCF0:USTF0",1734788881161,0.22783424,97395.0,97394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734788881363,0.051361,97394.0,97377.0,0.05789681]
["bitfinex-derivatives","BTCF0:USTF0",1734788881556,0.22783424,97395.0,97377.0,0.05789681]
["bitfinex-derivatives","BTCF0:USTF0",1734788881557,0.3608,97385.0,97377.0,0.00652781]
["bitfinex-derivatives","BTCF0:USTF0",1734788881757,0.3608,97385.0,97379.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734788882660,0.04991513,97384.0,97381.0,0.00911959]
["bitfinex-derivatives","BTCF0:USTF0",1734788882955,0.02821769,97383.0,97381.0,0.00911959]
["bitfinex-derivatives","BTCF0:USTF0",1734788883268,0.02821769,97382.0,97381.0,0.00911959]
["bitfinex-derivatives","BTCF0:USTF0",1734788883474,0.01484896,97383.0,97381.0,0.00911959]
["bitfinex-derivatives","BTCF0:USTF0",1734788883661,0.00641911,97395.0,97388.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734788883860,0.21455881,97402.0,97401.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734788884267,0.21455881,97403.0,97401.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734788884870,0.00901881,97402.0,97401.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734788885169,0.00901487,97402.0,97401.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734788885861,0.00901487,97402.0,97401.0,0.06196033]
["bitfinex-derivatives","BTCF0:USTF0",1734788886470,0.00901487,97402.0,97401.0,0.06096033]
["bitfinex-derivatives","BTCF0:USTF0",1734788886663,0.00901487,97402.0,97401.0,0.06196033]
["bitfinex-derivatives","BTCF0:USTF0",1734788886969,0.0090077,97402.0,97401.0,0.05896033]
["bitfinex-derivatives","BTCF0:USTF0",1734788887158,0.0090077,97402.0,97401.0,0.06096033]
["bitfinex-derivatives","BTCF0:USTF0",1734788887766,0.0603637,97402.0,97401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788887971,0.42116191,97402.0,97401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788888160,0.50430476,97402.0,97401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788888764,0.50430476,97402.0,97401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734788888966,0.50430476,97402.0,97401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788889572,0.412156,97402.0,97401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734788889768,0.42116147,97402.0,97401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788890175,0.412156,97402.0,97401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788890466,0.42116896,97402.0,97401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788890673,0.412156,97402.0,97401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788890873,0.42116901,97402.0,97401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788891066,0.42117432,97402.0,97401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788891259,0.42117432,97402.0,97401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734788891458,0.42117432,97402.0,97401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788891858,0.412156,97402.0,97401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788892062,0.4211742,97402.0,97401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788893568,0.43560116,97402.0,97401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788893972,0.44856247,97402.0,97401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788894972,0.44856416,97402.0,97401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788895778,0.051367,97382.0,97376.0,0.18278265]
["bitfinex-derivatives","BTCF0:USTF0",1734788895976,0.07481385,97382.0,97376.0,0.18278265]
["bitfinex-derivatives","BTCF0:USTF0",1734788896170,0.08777516,97382.0,97376.0,0.18278265]
["bitfinex-derivatives","BTCF0:USTF0",1734788897074,0.08777516,97382.0,97381.0,0.00911959]
["bitfinex-derivatives","BTCF0:USTF0",1734788897470,0.08777516,97382.0,97381.0,0.01411959]
["bitfinex-derivatives","BTCF0:USTF0",1734788898180,0.03640816,97382.0,97381.0,0.01411959]
["bitfinex-derivatives","BTCF0:USTF0",1734788898382,0.00901802,97382.0,97381.0,0.01411959]
["bitfinex-derivatives","BTCF0:USTF0",1734788899273,0.36981802,97382.0,97381.0,0.01411959]
["bitfinex-derivatives","BTCF0:USTF0",1734788900179,0.1318128,97382.0,97381.0,0.01411959]
["bitfinex-derivatives","BTCF0:USTF0",1734788900678,0.00888231,97397.0,97396.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734788901476,0.00888231,97402.0,97392.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1734788901780,0.09207324,97398.0,97396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734788901963,0.09207324,97398.0,97397.0,0.232059]
["bitfinex-derivatives","BTCF0:USTF0",1734788902971,0.1009603,97398.0,97397.0,0.232059]
["bitfinex-derivatives","BTCF0:USTF0",1734788903187,0.1009603,97398.0,97397.0,0.236059]
["bitfinex-derivatives","BTCF0:USTF0",1734788903188,0.00888706,97398.0,97397.0,0.236059]
["bitfinex-derivatives","BTCF0:USTF0",1734788903475,0.00888706,97398.0,97397.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1734788904079,0.00888706,97398.0,97397.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1734788905475,0.09207324,97399.0,97397.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1734788905981,0.00887775,97398.0,97397.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1734788906290,0.09207324,97403.0,97402.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734788906483,0.10095894,97403.0,97402.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734788907285,0.0088857,97403.0,97402.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734788908781,0.0088857,97403.0,97402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734788909073,0.02310196,97403.0,97402.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1734788909278,0.03606327,97403.0,97402.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1734788909982,0.03606327,97403.0,97402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734788910779,0.39686327,97403.0,97378.0,0.29469977]
["bitfinex-derivatives","BTCF0:USTF0",1734788910975,0.051366,97385.0,97378.0,0.24333077]
["bitfinex-derivatives","BTCF0:USTF0",1734788911171,0.1901857,97384.0,97378.0,0.24333077]
["bitfinex-derivatives","BTCF0:USTF0",1734788911371,0.20440196,97384.0,97380.0,0.00666888]
["bitfinex-derivatives","BTCF0:USTF0",1734788911581,0.20440196,97384.0,97376.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734788911582,0.26872927,97384.0,97376.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734788911788,0.051367,97382.0,97375.0,0.00154028]
["bitfinex-derivatives","BTCF0:USTF0",1734788911989,0.07446896,97382.0,97375.0,0.00154028]
["bitfinex-derivatives","BTCF0:USTF0",1734788912282,0.08743027,97382.0,97375.0,0.00154028]
["bitfinex-derivatives","BTCF0:USTF0",1734788912490,0.05137,97376.0,97375.0,0.00154028]
["bitfinex-derivatives","BTCF0:USTF0",1734788912673,0.43527196,97376.0,97375.0,0.00154028]
["bitfinex-derivatives","BTCF0:USTF0",1734788912875,0.051376,97365.0,97364.0,0.24333077]
["bitfinex-derivatives","BTCF0:USTF0",1734788913074,0.43527796,97365.0,97364.0,0.24333077]
["bitfinex-derivatives","BTCF0:USTF0",1734788913279,0.44823927,97365.0,97362.0,0.00484545]
["bitfinex-derivatives","BTCF0:USTF0",1734788913484,0.02319071,97364.0,97362.0,0.00484545]
["bitfinex-derivatives","BTCF0:USTF0",1734788913673,0.03606327,97363.0,97362.0,0.00484545]
["bitfinex-derivatives","BTCF0:USTF0",1734788914088,0.08736015,97363.0,97362.0,0.00484545]
["bitfinex-derivatives","BTCF0:USTF0",1734788914591,0.08730796,97363.0,97362.0,0.00484545]
["bitfinex-derivatives","BTCF0:USTF0",1734788915280,0.08830796,97363.0,97362.0,0.01384545]
["bitfinex-derivatives","BTCF0:USTF0",1734788916089,0.02279579,97363.0,97362.0,0.01884545]
["bitfinex-derivatives","BTCF0:USTF0",1734788916384,0.02279579,97363.0,97362.0,0.37964545]
["bitfinex-derivatives","BTCF0:USTF0",1734788916681,0.001,97363.0,97362.0,0.37964545]
["bitfinex-derivatives","BTCF0:USTF0",1734788916889,0.001,97363.0,97362.0,0.73464545]
["bitfinex-derivatives","BTCF0:USTF0",1734788917294,0.001,97363.0,97362.0,0.37384545]
["bitfinex-derivatives","BTCF0:USTF0",1734788917973,8.875e-05,97364.0,97363.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734788918178,0.00891864,97364.0,97363.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734788918986,0.00891864,97364.0,97362.0,0.01884545]
["bitfinex-derivatives","BTCF0:USTF0",1734788919183,0.00882989,97363.0,97362.0,0.00484545]
["bitfinex-derivatives","BTCF0:USTF0",1734788919383,0.06020689,97363.0,97362.0,0.00484545]
["bitfinex-derivatives","BTCF0:USTF0",1734788920282,0.06020689,97363.0,97362.0,0.00984545]
["bitfinex-derivatives","BTCF0:USTF0",1734788921080,0.06020689,97363.0,97362.0,0.01884545]
["bitfinex-derivatives","BTCF0:USTF0",1734788921295,0.051383,97352.0,97343.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1734788921480,0.00882989,97351.0,97343.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734788921687,0.00882989,97351.0,97330.0,0.28894375]
["bitfinex-derivatives","BTCF0:USTF0",1734788921688,0.051388,97342.0,97338.0,0.00667205]
["bitfinex-derivatives","BTCF0:USTF0",1734788921884,0.00882989,97341.0,97330.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1734788922184,0.15267337,97342.0,97331.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734788922391,0.00882989,97341.0,97331.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734788922585,0.00882989,97340.0,97333.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734788922891,0.00882989,97339.0,97335.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734788923089,0.00882989,97338.0,97335.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734788923386,0.00882989,97341.0,97335.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734788923583,0.00882989,97340.0,97335.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734788923780,0.00882989,97340.0,97336.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734788923982,0.00882989,97340.0,97330.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1734788924183,0.051392,97334.0,97330.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1734788924490,0.051392,97334.0,97328.0,0.05293602]
["bitfinex-derivatives","BTCF0:USTF0",1734788924491,0.00894948,97333.0,97328.0,0.00154102]
["bitfinex-derivatives","BTCF0:USTF0",1734788924688,0.051395,97329.0,97328.0,0.00154102]
["bitfinex-derivatives","BTCF0:USTF0",1734788925285,0.06022489,97329.0,97328.0,0.00154102]
["bitfinex-derivatives","BTCF0:USTF0",1734788925492,0.00882989,97329.0,97315.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734788925692,0.3608,97324.0,97315.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734788925888,0.3608,97324.0,97308.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734788926091,0.3608,97324.0,97316.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734788926291,0.3608,97324.0,97310.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734788926292,0.412198,97324.0,97310.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734788926593,0.412198,97324.0,97319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734788926594,0.15217007,97320.0,97319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734788926787,0.00011959,97333.0,97332.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734788927792,0.00011959,97333.0,97328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734788928100,0.17861959,97333.0,97328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734788928289,0.051395,97329.0,97321.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734788928595,0.051395,97329.0,97319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734788928596,0.3608,97322.0,97319.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734788929196,0.3608,97322.0,97319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734788930086,0.3608,97322.0,97319.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734788930290,0.051399,97321.0,97319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788930882,0.3618,97322.0,97319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734788931294,0.3608,97322.0,97319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788931493,0.001,97321.0,97319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734788931691,0.001,97321.0,97319.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734788931894,0.0514,97320.0,97319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788932095,0.051404,97312.0,97302.0,0.412209]
["bitfinex-derivatives","BTCF0:USTF0",1734788932290,0.20357407,97312.0,97302.0,0.412209]
["bitfinex-derivatives","BTCF0:USTF0",1734788933101,8.464e-05,97311.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788933286,0.051408,97304.0,97302.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734788933483,0.1786,97303.0,97302.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734788934101,0.1786,97303.0,97302.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734788934692,0.230009,97303.0,97302.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734788934897,0.231009,97303.0,97302.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734788935095,0.591809,97303.0,97302.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734788935498,0.591809,97303.0,97302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734788936003,0.051415,97292.0,97290.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734788936315,0.3608,97291.0,97290.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734788937507,0.001,97292.0,97291.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734788937799,0.3608,97303.0,97302.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734788939502,0.3608,97303.0,97302.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1734788939896,0.3618,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788942098,0.37476131,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788942301,0.38356339,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788943607,0.39956004,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788943796,0.39075796,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788943996,0.38355325,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788944600,0.37476131,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788945102,0.38354648,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788947199,0.39360903,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788947400,0.39359689,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788948203,0.02273434,97303.0,97302.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1734788948408,8.464e-05,97311.0,97310.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734788948705,0.00887,97311.0,97310.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734788949099,0.00887,97311.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788949100,0.36967,97311.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788949295,0.3608,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788949501,0.39375426,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788949698,0.53605426,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734788950302,0.39368594,97303.0,97297.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734788950505,0.03288594,97302.0,97290.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734788950705,0.03288594,97301.0,97290.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734788950902,0.03298435,97300.0,97290.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734788951097,0.01021826,97300.0,97297.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734788951330,0.36236001,97303.0,97297.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734788951511,0.02425121,97299.0,97298.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1734788951805,0.01402739,97299.0,97298.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1734788952595,0.02422581,97299.0,97298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734788952809,0.02522581,97299.0,97298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734788953209,0.03781803,97299.0,97298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734788953408,0.03781803,97299.0,97298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734788953807,0.07082749,97299.0,97298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734788954313,0.16253008,97299.0,97298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734788954506,0.13973123,97299.0,97298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734788954814,0.1256969,97299.0,97298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734788955109,0.14847824,97299.0,97298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734788955520,0.05677565,97299.0,97298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734788955811,0.0568331,97299.0,97298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734788956517,0.05683378,97299.0,97298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734788957407,0.05683378,97299.0,97298.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1734788958510,0.36088464,97311.0,97298.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1734788958714,0.01234888,97310.0,97308.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734788958912,0.01234888,97310.0,97309.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1734788959219,0.36088464,97311.0,97309.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1734788959421,0.01235044,97310.0,97309.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1734788959820,0.01335044,97310.0,97309.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1734788960505,0.01335044,97310.0,97309.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1734788961214,0.01235044,97310.0,97309.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1734788961922,0.01335044,97310.0,97309.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1734788965121,0.01335044,97310.0,97309.0,0.15539082]
["bitfinex-derivatives","BTCF0:USTF0",1734788965319,0.001,97310.0,97309.0,0.15539082]
["bitfinex-derivatives","BTCF0:USTF0",1734788966018,0.01324628,97310.0,97309.0,0.15539082]
["bitfinex-derivatives","BTCF0:USTF0",1734788966521,0.001,97310.0,97309.0,0.15539082]
["bitfinex-derivatives","BTCF0:USTF0",1734788968122,0.15344574,97331.0,97309.0,0.15539082]
["bitfinex-derivatives","BTCF0:USTF0",1734788968123,0.09230585,97322.0,97321.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734788969214,0.09341785,97322.0,97321.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734788969618,0.001112,97322.0,97321.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734788970313,0.001112,97322.0,97321.0,0.05868312]
["bitfinex-derivatives","BTCF0:USTF0",1734788970510,0.001112,97322.0,97321.0,0.05968312]
["bitfinex-derivatives","BTCF0:USTF0",1734788971723,0.01145652,97322.0,97321.0,0.05968312]
["bitfinex-derivatives","BTCF0:USTF0",1734788971923,0.001112,97322.0,97321.0,0.05968312]
["bitfinex-derivatives","BTCF0:USTF0",1734788977419,0.001112,97322.0,97321.0,0.33308312]
["bitfinex-derivatives","BTCF0:USTF0",1734788977621,0.1385,97349.0,97321.0,0.33308312]
["bitfinex-derivatives","BTCF0:USTF0",1734788977622,0.01024849,97348.0,97335.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734788977921,0.10494206,97344.0,97340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734788978121,0.10494206,97344.0,97343.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734788979426,0.001,97344.0,97343.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734788981533,0.001,97344.0,97343.0,0.05867101]
["bitfinex-derivatives","BTCF0:USTF0",1734788986323,0.3608,97358.0,97357.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734788986923,0.01012694,97358.0,97357.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734788987126,0.133,97361.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788987318,0.133,97361.0,97359.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734788989222,0.145,97361.0,97359.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734788992127,0.145,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734788992327,0.145,97361.0,97359.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734788993731,0.01009295,97360.0,97359.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734788994631,0.0184198,97360.0,97341.0,0.24582713]
["bitfinex-derivatives","BTCF0:USTF0",1734788994828,0.0184198,97360.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734788994829,0.0184198,97359.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734788995322,0.03067857,97359.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734788995734,0.0306815,97359.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734788995934,0.0356815,97359.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734788996132,0.03568895,97359.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734788996536,0.03168895,97359.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734788996730,0.03168895,97359.0,97342.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734788996731,0.03168895,97359.0,97355.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734788996934,0.3608,97356.0,97355.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734788997129,0.37923018,97356.0,97355.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734788997525,0.39148895,97356.0,97355.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734788998328,0.39348895,97356.0,97355.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734788998735,0.03268895,97356.0,97355.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734788998940,0.03068895,97356.0,97355.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734788999238,0.03173486,97356.0,97355.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734789000427,0.02058678,97356.0,97355.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734789000634,0.39252641,97356.0,97355.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734789001040,0.39251761,97356.0,97355.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734789002237,0.39251761,97356.0,97335.0,0.24582713]
["bitfinex-derivatives","BTCF0:USTF0",1734789002438,0.3608,97336.0,97335.0,0.24582713]
["bitfinex-derivatives","BTCF0:USTF0",1734789002642,0.39151761,97336.0,97335.0,0.24582713]
["bitfinex-derivatives","BTCF0:USTF0",1734789002835,0.39151761,97336.0,97335.0,0.03402713]
["bitfinex-derivatives","BTCF0:USTF0",1734789003034,0.051397,97324.0,97321.0,0.03402713]
["bitfinex-derivatives","BTCF0:USTF0",1734789003232,0.44291461,97324.0,97321.0,0.03402713]
["bitfinex-derivatives","BTCF0:USTF0",1734789003436,0.051398,97322.0,97321.0,0.03402713]
["bitfinex-derivatives","BTCF0:USTF0",1734789003642,0.37931057,97322.0,97315.0,0.30473687]
["bitfinex-derivatives","BTCF0:USTF0",1734789003855,0.051402,97316.0,97315.0,0.30473687]
["bitfinex-derivatives","BTCF0:USTF0",1734789004037,0.06991257,97316.0,97315.0,0.30473687]
["bitfinex-derivatives","BTCF0:USTF0",1734789004235,0.051405,97310.0,97309.0,0.36568424]
["bitfinex-derivatives","BTCF0:USTF0",1734789004445,0.43074852,97310.0,97309.0,0.36568424]
["bitfinex-derivatives","BTCF0:USTF0",1734789004641,0.43074852,97310.0,97297.0,0.42715162]
["bitfinex-derivatives","BTCF0:USTF0",1734789004642,0.37934352,97310.0,97297.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734789004847,0.051411,97298.0,97295.0,0.00802039]
["bitfinex-derivatives","BTCF0:USTF0",1734789005151,0.01854352,97297.0,97292.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734789005442,0.01020486,97296.0,97292.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734789005638,0.01020486,97295.0,97292.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734789005837,0.01020486,97294.0,97292.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734789006137,0.01020486,97293.0,97292.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734789006338,0.3608,97293.0,97276.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1734789006541,0.412214,97293.0,97292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734789006740,0.412214,97293.0,97252.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1734789006741,0.37099258,97293.0,97252.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1734789006938,0.412225,97272.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734789007146,0.42241758,97272.0,97261.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1734789007543,0.42241758,97272.0,97256.0,0.00840993]
["bitfinex-derivatives","BTCF0:USTF0",1734789007735,0.37108648,97272.0,97256.0,0.00840993]
["bitfinex-derivatives","BTCF0:USTF0",1734789007936,0.3608,97260.0,97248.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1734789008135,0.3608,97260.0,97253.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734789009240,0.3618,97260.0,97253.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734789010640,0.3628,97260.0,97253.0,0.058434]
["bitfinex-derivatives","BTCF0:USTF0",1734789011645,0.3628,97260.0,97259.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734789012146,0.3628,97260.0,97253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734789013049,0.051432,97259.0,97253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734789013850,0.051432,97259.0,97250.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734789014244,0.36344,97260.0,97248.0,0.14111924]
["bitfinex-derivatives","BTCF0:USTF0",1734789014447,0.001,97259.0,97251.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734789014650,0.002,97259.0,97253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734789015048,9.39e-05,97272.0,97271.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734789015348,0.15344574,97306.0,97292.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734789015651,0.15344574,97306.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734789016157,0.15344574,97306.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789016158,0.15344574,97306.0,97299.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734789016454,0.15344574,97306.0,97290.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734789016757,0.3608,97298.0,97291.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734789017144,0.3608,97298.0,97281.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734789017339,0.3608,97290.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789017541,0.00833567,97306.0,97280.0,0.1014581]
["bitfinex-derivatives","BTCF0:USTF0",1734789017753,0.003,97306.0,97303.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734789018158,0.003,97306.0,97304.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734789018449,0.3608,97311.0,97290.0,0.1014581]
["bitfinex-derivatives","BTCF0:USTF0",1734789018644,0.3608,97311.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789018845,0.3608,97311.0,97303.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734789019040,0.3608,97311.0,97294.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1734789019247,0.412205,97311.0,97301.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734789019447,0.3608,97302.0,97294.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1734789019655,0.412209,97302.0,97294.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1734789019955,0.05141,97301.0,97294.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1734789020253,0.004,97306.0,97294.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1734789020562,0.002,97306.0,97303.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734789020853,0.002,97306.0,97295.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734789021255,0.002,97306.0,97296.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734789021448,0.001,97306.0,97294.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1734789021843,0.051409,97303.0,97294.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1734789022051,0.3608,97301.0,97294.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1734789022443,0.051413,97296.0,97294.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1734789022646,0.051416,97290.0,97283.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734789022842,0.3608,97290.0,97280.0,0.00838186]
["bitfinex-derivatives","BTCF0:USTF0",1734789023052,0.3608,97282.0,97277.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1734789023949,0.3608,97282.0,97280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734789024144,0.3608,97282.0,97281.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734789024353,0.3618,97282.0,97281.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734789024862,0.3608,97282.0,97281.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734789025053,0.3618,97282.0,97281.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734789026368,0.3618,97282.0,97281.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1734789026561,0.3618,97282.0,97281.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1734789027062,0.3608,97282.0,97281.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734789027263,0.41222,97282.0,97281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789027955,0.42232674,97282.0,97281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789028155,0.42232674,97282.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789028156,0.73059392,97282.0,97253.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1734789028354,0.41223,97263.0,97253.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1734789029463,0.01016954,97262.0,97253.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1734789029859,0.01016954,97262.0,97261.0,0.00554213]
["bitfinex-derivatives","BTCF0:USTF0",1734789030748,0.01116954,97262.0,97261.0,0.00654213]
["bitfinex-derivatives","BTCF0:USTF0",1734789031561,0.02326115,97262.0,97261.0,0.00654213]
["bitfinex-derivatives","BTCF0:USTF0",1734789031958,0.01116954,97262.0,97261.0,0.00654213]
["bitfinex-derivatives","BTCF0:USTF0",1734789032151,0.02323153,97262.0,97261.0,0.00654213]
["bitfinex-derivatives","BTCF0:USTF0",1734789032360,0.03149829,97262.0,97261.0,0.00654213]
["bitfinex-derivatives","BTCF0:USTF0",1734789032955,0.0315026,97262.0,97261.0,0.00654213]
["bitfinex-derivatives","BTCF0:USTF0",1734789033258,0.051439,97246.0,97237.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734789033450,0.0305026,97245.0,97239.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1734789033655,0.01844061,97244.0,97239.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1734789033952,0.051439,97246.0,97239.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1734789033953,0.0305026,97243.0,97239.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1734789034158,0.01844061,97242.0,97240.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734789034461,0.0305026,97241.0,97240.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734789034665,0.02033306,97241.0,97240.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734789034961,0.0305949,97241.0,97240.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734789035158,0.03059517,97241.0,97240.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734789035855,0.0305957,97241.0,97240.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734789036362,0.0305957,97241.0,97239.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1734789036567,0.0305957,97240.0,97239.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1734789037265,0.0820377,97240.0,97239.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1734789037662,0.08206159,97240.0,97239.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1734789038162,0.051446,97233.0,97225.0,0.00830798]
["bitfinex-derivatives","BTCF0:USTF0",1734789038366,0.02234429,97232.0,97231.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1734789038765,0.07379029,97232.0,97231.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1734789038962,0.02234429,97232.0,97231.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1734789039264,0.051452,97222.0,97213.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734789039462,0.3710823,97221.0,97211.0,0.18407488]
["bitfinex-derivatives","BTCF0:USTF0",1734789039660,0.39141959,97221.0,97211.0,0.18407488]
["bitfinex-derivatives","BTCF0:USTF0",1734789039858,0.39141959,97221.0,97211.0,0.23553188]
["bitfinex-derivatives","BTCF0:USTF0",1734789040166,0.39141959,97221.0,97211.0,0.18407488]
["bitfinex-derivatives","BTCF0:USTF0",1734789040465,0.02234429,97221.0,97219.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734789040658,0.0112823,97221.0,97219.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734789041155,0.0627343,97221.0,97218.0,9.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734789041355,0.0627343,97221.0,97205.0,0.18407488]
["bitfinex-derivatives","BTCF0:USTF0",1734789041356,0.051453,97219.0,97205.0,0.18407488]
["bitfinex-derivatives","BTCF0:USTF0",1734789041554,0.3608,97206.0,97190.0,0.36620424]
["bitfinex-derivatives","BTCF0:USTF0",1734789041767,0.05147,97187.0,97186.0,0.30679147]
["bitfinex-derivatives","BTCF0:USTF0",1734789041968,0.43452061,97187.0,97186.0,0.30679147]
["bitfinex-derivatives","BTCF0:USTF0",1734789042368,0.43464633,97187.0,97186.0,0.30679147]
["bitfinex-derivatives","BTCF0:USTF0",1734789042766,0.37120802,97187.0,97186.0,0.30679147]
["bitfinex-derivatives","BTCF0:USTF0",1734789042969,0.37220802,97187.0,97186.0,0.30679147]
["bitfinex-derivatives","BTCF0:USTF0",1734789043366,0.37220802,97187.0,97184.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734789043367,0.01140802,97187.0,97184.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734789043566,0.0102823,97186.0,97173.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734789043769,0.0102823,97185.0,97173.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734789044075,0.0102823,97184.0,97179.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734789044261,0.0102823,97183.0,97179.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734789044462,0.0102823,97182.0,97179.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734789044669,0.0102823,97181.0,97179.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734789044864,0.0102823,97180.0,97172.0,0.00154355]
["bitfinex-derivatives","BTCF0:USTF0",1734789045065,0.0102823,97179.0,97172.0,0.00154355]
["bitfinex-derivatives","BTCF0:USTF0",1734789045271,0.1014581,97182.0,97173.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734789045272,0.0102823,97178.0,97173.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734789045573,0.0102823,97177.0,97173.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734789045868,0.0102823,97176.0,97175.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734789046074,0.001,97180.0,97179.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734789046262,0.01196831,97196.0,97185.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734789046464,0.01196831,97196.0,97195.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734789046772,0.0102759,97208.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789047073,0.0617339,97209.0,97203.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734789047375,0.0102759,97208.0,97203.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734789047572,0.0617359,97207.0,97203.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734789047769,0.0102759,97209.0,97206.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734789048070,0.0102759,97208.0,97206.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1734789048275,0.00154365,97212.0,97206.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1734789048570,0.00154365,97212.0,97211.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734789049377,0.51323385,97221.0,97213.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734789049562,0.51323385,97221.0,97200.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1734789049763,0.007,97209.0,97204.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734789050379,0.011,97212.0,97204.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734789050567,0.051457,97211.0,97204.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734789050773,0.051458,97210.0,97204.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1734789050968,0.004,97212.0,97204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789051278,0.004,97212.0,97210.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734789051580,0.05146,97206.0,97204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789051967,0.3608,97205.0,97204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789052164,0.051474,97180.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789052369,0.051474,97180.0,97160.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734789052563,0.051474,97180.0,97151.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1734789052765,0.3608,97186.0,97181.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734789052976,0.3608,97197.0,97181.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734789053163,0.3608,97197.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789053370,0.051472,97183.0,97173.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734789053668,0.051472,97183.0,97179.0,0.00254344]
["bitfinex-derivatives","BTCF0:USTF0",1734789054173,0.3608,97187.0,97179.0,0.00254344]
["bitfinex-derivatives","BTCF0:USTF0",1734789054378,0.3608,97187.0,97182.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734789054765,0.3608,97187.0,97186.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734789055880,0.3618,97187.0,97186.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734789056080,0.3628,97187.0,97186.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734789056465,0.002,97187.0,97186.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734789057575,0.001,97187.0,97186.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734789057772,0.002,97187.0,97186.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734789058373,0.001,97187.0,97186.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734789058575,0.05347,97187.0,97180.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1734789058770,0.05247,97187.0,97180.0,0.174873]
["bitfinex-derivatives","BTCF0:USTF0",1734789059273,0.3608,97181.0,97179.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1734789059476,0.412273,97181.0,97179.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1734789060281,0.01038624,97180.0,97179.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1734789064885,0.3608,97189.0,97184.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734789065075,0.01029889,97188.0,97184.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734789065277,0.01029889,97187.0,97179.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1734789065478,0.01030283,97186.0,97185.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734789065783,0.36234408,97200.0,97199.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734789065984,0.36234408,97200.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789066283,0.001,97188.0,97186.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734789066485,0.051473,97182.0,97180.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734789066674,0.412273,97182.0,97180.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734789067078,0.00819215,97181.0,97180.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734789067386,0.00820972,97181.0,97180.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734789069680,0.05968272,97181.0,97179.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1734789069991,0.051473,97181.0,97179.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1734789070187,0.00822554,97180.0,97179.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1734789070394,0.051473,97181.0,97179.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1734789070580,0.00822639,97180.0,97179.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1734789072579,0.00822639,97180.0,97167.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734789072787,0.3608,97171.0,97156.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1734789072983,0.3608,97162.0,97156.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1734789073285,0.00821294,97161.0,97156.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1734789073494,0.00821294,97160.0,97159.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734789073886,0.00821294,97160.0,97150.0,0.24538527]
["bitfinex-derivatives","BTCF0:USTF0",1734789074077,0.3608,97151.0,97150.0,0.00969241]
["bitfinex-derivatives","BTCF0:USTF0",1734789074282,0.051493,97144.0,97139.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1734789074483,0.36901294,97143.0,97139.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1734789074784,0.051495,97140.0,97139.0,0.24626182]
["bitfinex-derivatives","BTCF0:USTF0",1734789075091,0.05970794,97140.0,97139.0,0.24626182]
["bitfinex-derivatives","BTCF0:USTF0",1734789075290,0.05978503,97140.0,97139.0,0.04526182]
["bitfinex-derivatives","BTCF0:USTF0",1734789075489,0.051498,97134.0,97133.0,0.30679147]
["bitfinex-derivatives","BTCF0:USTF0",1734789075693,0.42049524,97134.0,97133.0,0.30679147]
["bitfinex-derivatives","BTCF0:USTF0",1734789075992,0.412298,97134.0,97133.0,0.30679147]
["bitfinex-derivatives","BTCF0:USTF0",1734789076390,0.412298,97134.0,97114.0,0.42715162]
["bitfinex-derivatives","BTCF0:USTF0",1734789076391,0.412298,97134.0,97123.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734789076589,0.412298,97134.0,97124.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1734789076789,0.412298,97134.0,97125.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734789077285,0.412302,97126.0,97124.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1734789077587,0.01028812,97125.0,97124.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1734789077979,0.051503,97124.0,97123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734789078190,0.06179112,97124.0,97123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734789078389,0.051506,97119.0,97108.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734789078591,0.37109698,97118.0,97108.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734789078783,0.01029698,97117.0,97108.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734789078985,0.01029698,97116.0,97108.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734789079179,0.01029698,97115.0,97101.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1734789079384,0.01033014,97114.0,97102.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734789079586,0.3608,97118.0,97111.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734789080387,0.01033373,97117.0,97111.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734789080588,0.001,97114.0,97111.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734789081087,0.3618,97118.0,97111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734789081287,0.051509,97114.0,97111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734789081490,0.3628,97118.0,97111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734789081491,0.36336001,97118.0,97111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734789081697,0.3608,97118.0,97117.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734789081888,0.05151,97112.0,97111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734789082088,0.3608,97118.0,97111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734789082489,0.01028165,97117.0,97111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734789082695,0.01028165,97116.0,97111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734789082890,0.01028165,97115.0,97111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734789083091,0.05151,97112.0,97111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734789083300,0.051515,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734789083600,0.37108165,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734789083988,0.37115749,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734789084788,0.37115749,97101.0,97082.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1734789085091,0.412318,97096.0,97082.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1734789085291,0.42259965,97096.0,97082.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1734789086494,0.412318,97096.0,97082.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1734789086697,0.412318,97096.0,97083.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734789086906,0.412318,97096.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734789087611,0.3608,97096.0,97094.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734789087793,0.3608,97096.0,97082.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1734789088301,0.3608,97096.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734789088495,0.412318,97096.0,97082.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1734789088689,0.3608,97096.0,97082.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1734789088891,0.051517,97099.0,97091.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734789089195,0.051517,97098.0,97091.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734789089404,0.36143585,97101.0,97082.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1734789089591,0.36087584,97101.0,97099.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734789089798,0.36087584,97101.0,97092.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734789089993,0.002,97099.0,97092.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734789090202,0.051518,97097.0,97082.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1734789090399,0.051527,97080.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789090596,0.051527,97080.0,97071.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1734789091106,0.051527,97080.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734789091500,0.051527,97080.0,97071.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1734789091501,0.051527,97080.0,97073.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734789091702,0.051527,97080.0,97071.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1734789091898,0.3608,97083.0,97082.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734789092093,0.36997183,97083.0,97082.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734789092400,0.36997183,97083.0,97071.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1734789092603,0.36997183,97083.0,97078.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734789092898,0.36997183,97083.0,97079.0,0.003545]
["bitfinex-derivatives","BTCF0:USTF0",1734789093104,0.051526,97081.0,97079.0,0.003545]
["bitfinex-derivatives","BTCF0:USTF0",1734789093300,9.95e-05,97080.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789093503,0.051528,97077.0,97054.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734789093701,0.3608,97059.0,97057.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734789094904,0.3608,97068.0,97050.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1734789095103,0.051535,97065.0,97059.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734789095308,0.3608,97068.0,97059.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734789095506,0.3608,97068.0,97066.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734789095705,0.15283126,97080.0,97074.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734789095706,0.001,97077.0,97074.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734789095899,0.051529,97076.0,97075.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1734789097604,9.95e-05,97080.0,97079.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734789097907,0.1658995,97083.0,97075.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1734789098112,0.051521,97091.0,97089.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734789098309,0.051517,97099.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789098610,0.0908848,97097.0,97085.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1734789098798,0.051521,97092.0,97086.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734789099003,0.00012286,97091.0,97086.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734789099206,0.00012286,97091.0,97089.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734789099805,0.00012286,97091.0,97089.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1734789100116,0.00112286,97091.0,97089.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1734789100505,0.00154556,97100.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789100807,0.00154556,97100.0,97099.0,0.412316]
["bitfinex-derivatives","BTCF0:USTF0",1734789101504,0.01006771,97116.0,97115.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734789101704,0.01006771,97116.0,97115.0,0.412308]
["bitfinex-derivatives","BTCF0:USTF0",1734789101910,0.0908848,97117.0,97115.0,0.412308]
["bitfinex-derivatives","BTCF0:USTF0",1734789102505,0.01006771,97124.0,97116.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1734789102710,0.15152243,97127.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789102901,0.15152243,97133.0,97131.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734789103100,0.18182692,97139.0,97138.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734789103313,0.2121314,97150.0,97149.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734789103503,0.23411667,97157.0,97149.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734789103702,0.051487,97155.0,97146.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734789103908,0.18263067,97157.0,97146.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734789104514,0.18263067,97157.0,97147.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734789105011,0.051481,97156.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789105208,0.051483,97153.0,97144.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734789105412,0.051477,97165.0,97154.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734789105613,0.005,97157.0,97154.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734789105803,0.005,97157.0,97156.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734789106210,0.15273176,97180.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789106211,0.051479,97160.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789106418,0.0089069,97165.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789106608,0.003,97165.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789107414,0.001,97160.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789108912,0.1203,97183.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789109102,0.051465,97186.0,97175.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734789109613,0.051465,97186.0,97177.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734789109614,0.06051669,97186.0,97177.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734789110119,0.1,97200.0,97189.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734789110303,0.1,97200.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789110500,0.051459,97198.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789110715,0.051459,97198.0,97192.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734789111014,0.10888077,97200.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789111201,0.1,97200.0,97198.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734789111801,0.1,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789112105,0.109,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789112606,0.73136001,97233.0,97225.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734789112607,0.00056001,97233.0,97225.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734789112807,0.051439,97236.0,97225.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734789113006,0.05144,97235.0,97225.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734789113617,0.05144,97234.0,97225.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734789113818,0.009,97233.0,97225.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734789114207,0.009,97233.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789114407,0.051445,97225.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789115121,0.051441,97232.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789115614,0.051442,97231.0,97225.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734789115817,0.051442,97231.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789115818,0.3608,97226.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789116024,0.15273176,97200.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789116316,0.051466,97184.0,97166.0,0.3623436]
["bitfinex-derivatives","BTCF0:USTF0",1734789116515,0.412262,97192.0,97181.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734789116715,0.051446,97222.0,97191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734789116922,0.051453,97209.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789117113,0.051452,97212.0,97207.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734789118420,0.00915135,97217.0,97209.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734789118722,0.00254412,97210.0,97209.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734789119920,0.051454,97208.0,97184.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734789120126,0.36334412,97210.0,97183.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1734789120127,0.56752888,97210.0,97209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734789120715,0.56752888,97210.0,97187.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734789120911,0.56752888,97210.0,97183.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1734789120912,0.051463,97190.0,97183.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1734789121226,0.15273176,97200.0,97183.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1734789121416,0.051464,97189.0,97183.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1734789121625,0.051465,97187.0,97183.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1734789121920,0.15273176,97200.0,97187.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734789122121,0.16183482,97200.0,97187.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734789122320,0.051465,97187.0,97183.0,0.00110056]
["bitfinex-derivatives","BTCF0:USTF0",1734789122635,0.051466,97185.0,97183.0,0.00110056]
["bitfinex-derivatives","BTCF0:USTF0",1734789123015,0.051466,97185.0,97183.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1734789123217,0.3608,97184.0,97183.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1734789124114,0.1298,97191.0,97183.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1734789124315,0.00056001,97193.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789124528,0.004,97200.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789124723,0.1298,97209.0,97199.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734789125022,0.1298,97209.0,97203.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734789125320,0.051454,97207.0,97202.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734789125529,0.051456,97203.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734789125827,0.001,97200.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734789126131,0.051466,97184.0,97183.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1734789128222,0.052466,97184.0,97183.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1734789128523,0.06256755,97184.0,97183.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1734789128825,0.06156755,97184.0,97183.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1734789130122,0.01010155,97184.0,97183.0,0.41236756]
["bitfinex-derivatives","BTCF0:USTF0",1734789130325,0.01019756,97204.0,97203.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734789130522,0.051455,97206.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789130726,0.051455,97206.0,97199.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734789131027,0.00916698,97213.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789131219,0.18100989,97217.0,97209.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734789131619,0.05145,97215.0,97209.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734789131926,0.051452,97212.0,97209.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734789132516,0.00554412,97210.0,97209.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734789134722,0.12178864,97216.0,97215.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734789134917,0.15252963,97222.0,97221.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734789135226,0.15252963,97222.0,97221.0,0.412247]
["bitfinex-derivatives","BTCF0:USTF0",1734789135935,0.15252963,97222.0,97221.0,0.42173112]
["bitfinex-derivatives","BTCF0:USTF0",1734789136132,0.16752963,97222.0,97221.0,0.42273112]
["bitfinex-derivatives","BTCF0:USTF0",1734789136340,0.12208286,97237.0,97222.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734789136630,0.12208286,97237.0,97236.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1734789137018,0.15260358,97245.0,97244.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734789137220,0.18312429,97254.0,97253.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734789137424,0.18312429,97254.0,97253.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1734789137823,0.051413,97286.0,97270.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734789138023,0.051413,97286.0,97279.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734789138231,0.051413,97286.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789138428,0.00928552,97290.0,97289.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734789138630,0.1283,97296.0,97290.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734789138959,0.051412,97288.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789139133,0.051417,97278.0,97270.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734789139628,0.051417,97278.0,97266.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734789139821,0.009,97286.0,97266.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734789140021,0.051416,97279.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734789140331,0.051416,97279.0,97268.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734789140729,0.05142,97273.0,97268.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734789141229,0.42142,97273.0,97268.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734789141431,0.42142,97273.0,97266.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734789141432,0.051421,97271.0,97266.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734789141638,0.051421,97271.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789141639,0.051421,97271.0,97268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734789142133,0.051421,97271.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734789142335,0.051421,97271.0,97268.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734789142735,0.051421,97271.0,97268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789143032,0.052421,97271.0,97268.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734789143230,0.001,97271.0,97270.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1734789143637,0.01006426,97281.0,97280.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734789143838,0.01006426,97281.0,97280.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1734789144229,0.3608,97302.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789144429,0.051406,97298.0,97291.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734789144739,0.1263,97299.0,97298.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734789146130,0.104,97300.0,97298.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734789146637,0.004,97299.0,97298.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734789147341,0.009,97299.0,97298.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734789148131,0.009,97299.0,97298.0,0.412206]
["bitfinex-derivatives","BTCF0:USTF0",1734789148838,0.005,97299.0,97298.0,0.412206]
["bitfinex-derivatives","BTCF0:USTF0",1734789149846,0.009,97299.0,97298.0,0.427646]
["bitfinex-derivatives","BTCF0:USTF0",1734789151141,0.1,97300.0,97298.0,0.727646]
["bitfinex-derivatives","BTCF0:USTF0",1734789151337,0.12464252,97332.0,97331.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734789151744,0.051389,97330.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789152846,0.13964252,97332.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789153049,0.13964252,97332.0,97331.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734789154346,0.13164252,97332.0,97331.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734789154643,0.00854252,97332.0,97331.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734789154851,0.00154252,97332.0,97331.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734789155741,0.00254252,97332.0,97331.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734789156143,0.05139,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789156537,0.00254252,97332.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734789157339,0.05393052,97332.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734789157550,0.00254252,97332.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734789158245,0.001,97332.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734789159149,0.003,97332.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734789159453,0.003,97332.0,97331.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734789159848,0.003,97332.0,97331.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1734789161239,0.001,97332.0,97331.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1734789161456,0.003,97332.0,97331.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1734789161856,0.003,97332.0,97331.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734789162748,0.003,97332.0,97330.0,0.06072115]
["bitfinex-derivatives","BTCF0:USTF0",1734789163543,0.002,97332.0,97331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734789164042,0.002,97332.0,97330.0,0.06072115]
["bitfinex-derivatives","BTCF0:USTF0",1734789164251,0.002,97332.0,97330.0,0.06472115]
["bitfinex-derivatives","BTCF0:USTF0",1734789164755,0.01004898,97353.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734789164956,0.01004898,97352.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734789165252,0.01004898,97351.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734789165556,0.01004898,97352.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734789165751,0.01004898,97351.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734789165948,0.01004898,97352.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734789166252,0.01004527,97351.0,97344.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734789166455,0.003,97351.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789166656,0.01002182,97350.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734789167950,0.01402182,97350.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734789169051,0.007,97350.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734789169248,0.051383,97343.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734789169557,0.61952102,97342.0,97318.0,0.18253616]
["bitfinex-derivatives","BTCF0:USTF0",1734789169755,0.3608,97334.0,97318.0,0.18253616]
["bitfinex-derivatives","BTCF0:USTF0",1734789169955,0.01002102,97333.0,97318.0,0.18253616]
["bitfinex-derivatives","BTCF0:USTF0",1734789170258,0.412191,97326.0,97314.0,0.6066097]
["bitfinex-derivatives","BTCF0:USTF0",1734789170450,0.051397,97316.0,97314.0,0.6060097]
["bitfinex-derivatives","BTCF0:USTF0",1734789170649,0.12822102,97315.0,97314.0,0.6060097]
["bitfinex-derivatives","BTCF0:USTF0",1734789170845,0.12822102,97315.0,97294.0,0.18344245]
["bitfinex-derivatives","BTCF0:USTF0",1734789171055,0.051403,97303.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734789171260,0.051408,97295.0,97294.0,0.18344245]
["bitfinex-derivatives","BTCF0:USTF0",1734789171452,0.06142902,97295.0,97294.0,0.18344245]
["bitfinex-derivatives","BTCF0:USTF0",1734789171652,0.01002102,97295.0,97284.0,0.30533973]
["bitfinex-derivatives","BTCF0:USTF0",1734789171853,0.3608,97298.0,97284.0,0.30533973]
["bitfinex-derivatives","BTCF0:USTF0",1734789171854,0.051413,97285.0,97284.0,0.30533973]
["bitfinex-derivatives","BTCF0:USTF0",1734789172159,0.01002102,97285.0,97284.0,0.35675273]
["bitfinex-derivatives","BTCF0:USTF0",1734789172349,0.01002102,97285.0,97284.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734789173654,0.001,97295.0,97294.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734789173854,0.01113824,97295.0,97294.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734789174459,0.01013824,97295.0,97294.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734789175250,0.01013824,97295.0,97294.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1734789175764,7.887e-05,97303.0,97302.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734789175956,0.01020524,97303.0,97302.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1734789177258,7.887e-05,97303.0,97302.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1734789177455,7.887e-05,97303.0,97302.0,0.985604]
["bitfinex-derivatives","BTCF0:USTF0",1734789177659,7.887e-05,97303.0,97302.0,0.685604]
["bitfinex-derivatives","BTCF0:USTF0",1734789177854,7.887e-05,97303.0,97302.0,0.694604]
["bitfinex-derivatives","BTCF0:USTF0",1734789178056,7.887e-05,97303.0,97302.0,0.696604]
["bitfinex-derivatives","BTCF0:USTF0",1734789178859,7.887e-05,97303.0,97302.0,0.699604]
["bitfinex-derivatives","BTCF0:USTF0",1734789181662,1e-08,97303.0,97302.0,0.999604]
["bitfinex-derivatives","BTCF0:USTF0",1734789182456,1e-08,97303.0,97302.0,0.699604]
["bitfinex-derivatives","BTCF0:USTF0",1734789183753,1e-08,97303.0,97302.0,0.426204]
["bitfinex-derivatives","BTCF0:USTF0",1734789184277,0.01013086,97303.0,97302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734789184463,0.051408,97295.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789184665,0.01013085,97294.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789184967,0.01013085,97293.0,97292.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734789185758,0.01013085,97293.0,97282.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734789186062,0.051414,97284.0,97282.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734789186263,0.01013085,97283.0,97282.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734789186466,0.051416,97279.0,97274.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734789186861,0.01022069,97278.0,97269.0,0.0092007]
["bitfinex-derivatives","BTCF0:USTF0",1734789187060,0.1273,97283.0,97270.0,0.36234194]
["bitfinex-derivatives","BTCF0:USTF0",1734789187369,0.01022073,97282.0,97270.0,0.36234194]
["bitfinex-derivatives","BTCF0:USTF0",1734789187567,0.1273,97283.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734789187760,0.121,97292.0,97289.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734789187962,0.1273,97291.0,97289.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734789188554,0.01012946,97299.0,97298.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734789188771,0.051401,97307.0,97301.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734789189069,0.18173238,97310.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789189070,1e-08,97303.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789189658,1e-08,97303.0,97302.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1734789191263,0.00100001,97303.0,97302.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1734789191463,0.00100001,97303.0,97302.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1734789191661,0.00100001,97303.0,97302.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1734789191861,0.00100001,97303.0,97302.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1734789192062,0.00200001,97303.0,97302.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1734789192262,0.00100001,97303.0,97302.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1734789192459,0.00200001,97303.0,97302.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1734789193362,0.00200001,97303.0,97302.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734789193857,0.00100001,97303.0,97302.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734789194063,0.00100001,97303.0,97302.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734789194265,0.00100001,97303.0,97302.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734789195065,0.00100001,97303.0,97302.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734789195270,0.00100001,97303.0,97302.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734789195464,0.00100001,97303.0,97302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734789195969,0.00100001,97303.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789196159,0.00100001,97303.0,97284.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734789196160,0.05141,97291.0,97284.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734789196359,0.051413,97286.0,97284.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734789196562,0.051406,97299.0,97297.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734789196770,0.051406,97299.0,97296.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734789197069,0.051407,97296.0,97293.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734789197373,0.15239544,97299.0,97295.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734789198273,0.051407,97297.0,97296.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734789199167,0.051407,97297.0,97295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734789199578,0.17366343,97297.0,97295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734789200263,0.051408,97294.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789200464,0.05141,97290.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789200774,0.051415,97281.0,97277.0,0.06073213]
["bitfinex-derivatives","BTCF0:USTF0",1734789200977,0.051415,97281.0,97278.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734789201370,0.051416,97280.0,97278.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734789202476,0.05142,97271.0,97261.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1734789202670,0.06163781,97271.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789202980,0.051425,97262.0,97250.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734789203174,0.051425,97262.0,97245.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734789203381,0.051425,97262.0,97243.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1734789203382,0.051425,97262.0,97246.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734789203569,0.051425,97262.0,97243.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1734789203770,0.051425,97262.0,97248.0,0.06094382]
["bitfinex-derivatives","BTCF0:USTF0",1734789204074,0.052425,97262.0,97260.0,0.00709146]
["bitfinex-derivatives","BTCF0:USTF0",1734789204271,0.052425,97262.0,97260.0,0.01109146]
["bitfinex-derivatives","BTCF0:USTF0",1734789205177,0.001,97262.0,97260.0,0.01109146]
["bitfinex-derivatives","BTCF0:USTF0",1734789205372,0.001,97262.0,97260.0,0.06251746]
["bitfinex-derivatives","BTCF0:USTF0",1734789207784,0.052425,97262.0,97260.0,0.01109146]
["bitfinex-derivatives","BTCF0:USTF0",1734789213480,0.01029475,97261.0,97260.0,0.01109146]
["bitfinex-derivatives","BTCF0:USTF0",1734789213881,0.3608,97261.0,97260.0,0.01109146]
["bitfinex-derivatives","BTCF0:USTF0",1734789214084,0.49829475,97261.0,97260.0,0.01109146]
["bitfinex-derivatives","BTCF0:USTF0",1734789215079,0.3608,97261.0,97260.0,0.01109146]
["bitfinex-derivatives","BTCF0:USTF0",1734789215585,0.051428,97257.0,97252.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734789215986,0.05143,97253.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789216384,9.071e-05,97252.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789216602,9.071e-05,97252.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734789216892,0.18173238,97272.0,97265.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734789217089,0.18173238,97272.0,97265.0,0.773023]
["bitfinex-derivatives","BTCF0:USTF0",1734789217389,0.15239544,97268.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734789218193,0.18173238,97276.0,97275.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734789218489,0.01015939,97307.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734789218792,0.12212441,97292.0,97288.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1734789219784,0.00254264,97289.0,97288.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1734789220592,0.00254264,97289.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789220796,0.051415,97281.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734789220982,0.00254264,97289.0,97276.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734789221293,0.051417,97277.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789221500,0.2515,97288.0,97286.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734789221987,0.01015939,97287.0,97286.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734789222292,0.00254264,97289.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734789222590,0.00154264,97289.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734789224083,0.01170203,97289.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734789224491,0.01181084,97289.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734789224795,0.01181447,97289.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734789225184,0.01181274,97289.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734789225388,0.10351622,97289.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734789226501,0.01181274,97289.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734789227600,0.01184081,97289.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734789227790,0.00154264,97289.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734789229092,0.00154264,97289.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789229297,0.051413,97285.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789229901,0.051414,97283.0,97278.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734789230197,0.01029926,97288.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789230496,0.09339717,97289.0,97287.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734789231197,0.00154264,97289.0,97287.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734789233805,0.01184309,97289.0,97287.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734789234109,0.00154264,97289.0,97287.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734789234302,0.12212441,97291.0,97290.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734789235607,0.001,97291.0,97290.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734789237001,0.001,97291.0,97282.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734789237207,0.051414,97283.0,97282.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734789238209,0.37033863,97292.0,97276.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734789238210,0.051415,97281.0,97276.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734789238410,0.001,97283.0,97268.0,0.00962026]
["bitfinex-derivatives","BTCF0:USTF0",1734789238601,0.051417,97278.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734789238999,0.051414,97283.0,97272.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734789239202,0.09186064,97278.0,97273.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734789239507,0.051421,97270.0,97268.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734789240019,0.01033434,97276.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789240203,0.1294,97277.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789240406,0.1294,97277.0,97275.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734789240705,0.01033434,97276.0,97275.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734789241613,0.01033434,97283.0,97282.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734789241817,0.18372129,97287.0,97285.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734789242309,0.01038255,97290.0,97285.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734789242512,0.06179355,97289.0,97276.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1734789242807,0.01038255,97288.0,97276.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1734789243005,0.01038255,97287.0,97276.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1734789243205,0.051414,97284.0,97282.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734789243404,0.01038255,97283.0,97276.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734789243616,0.01038255,97282.0,97280.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734789243807,0.01039518,97290.0,97289.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734789244116,0.18372129,97299.0,97298.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734789244316,0.19411647,97299.0,97298.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734789244915,0.19408392,97299.0,97298.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734789245315,0.01236263,97299.0,97298.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734789245617,0.01436263,97299.0,97298.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734789246711,0.06433463,97299.0,97298.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734789247713,0.0643499,97299.0,97298.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734789247908,0.0643499,97299.0,97298.0,0.412206]
["bitfinex-derivatives","BTCF0:USTF0",1734789248414,0.23769329,97299.0,97298.0,0.412206]
["bitfinex-derivatives","BTCF0:USTF0",1734789248614,0.01037755,97309.0,97298.0,0.412206]
["bitfinex-derivatives","BTCF0:USTF0",1734789248913,0.13018615,97313.0,97312.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734789249217,0.15765777,97316.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734789249420,0.15765777,97316.0,97315.0,0.351397]
["bitfinex-derivatives","BTCF0:USTF0",1734789249716,0.15765777,97316.0,97315.0,0.366837]
["bitfinex-derivatives","BTCF0:USTF0",1734789250216,0.124,97344.0,97315.0,0.366837]
["bitfinex-derivatives","BTCF0:USTF0",1734789250217,0.09218008,97324.0,97323.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734789250413,0.09218008,97324.0,97323.0,0.412193]
["bitfinex-derivatives","BTCF0:USTF0",1734789251417,0.09218008,97336.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789251714,0.09218008,97336.0,97335.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1734789253117,0.09218008,97347.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734789254110,0.133,97344.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734789256018,0.138,97344.0,97343.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1734789256218,0.014,97344.0,97343.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1734789257623,0.014,97344.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734789257924,0.014,97344.0,97343.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1734789258920,0.012,97344.0,97343.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1734789259812,0.007,97344.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734789260216,0.007,97344.0,97343.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1734789261512,0.1275,97367.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734789261820,0.12290677,97371.0,97364.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1734789263026,0.1309,97380.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734789264423,0.1399,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789264823,0.051369,97369.0,97366.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1734789265124,0.1459,97380.0,97353.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734789265125,0.3608,97367.0,97353.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734789265327,0.051376,97355.0,97353.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734789265523,0.051378,97351.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789265727,0.1223,97366.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789265728,0.3608,97358.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789265925,0.051378,97352.0,97346.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734789266120,0.05138,97348.0,97346.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734789266621,0.051384,97340.0,97335.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734789267628,0.37043742,97358.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789267924,0.1232,97339.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789268119,0.1333,97338.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789268628,0.1333,97338.0,97335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734789269129,0.1333,97338.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734789269313,0.1343,97338.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734789269516,0.001,97338.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734789269716,0.051376,97355.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734789270115,0.1232,97356.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789270318,0.1232,97356.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734789270830,0.1232,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789271729,0.01041274,97357.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734789273723,0.01041274,97357.0,97356.0,0.324775]
["bitfinex-derivatives","BTCF0:USTF0",1734789273923,0.01141274,97357.0,97356.0,0.446575]
["bitfinex-derivatives","BTCF0:USTF0",1734789274132,0.01141274,97357.0,97356.0,0.746575]
["bitfinex-derivatives","BTCF0:USTF0",1734789274325,0.01141274,97357.0,97356.0,0.446575]
["bitfinex-derivatives","BTCF0:USTF0",1734789275537,0.01141274,97357.0,97356.0,0.746575]
["bitfinex-derivatives","BTCF0:USTF0",1734789275721,0.1268,97385.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734789275722,0.01032472,97382.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734789275922,0.1268,97385.0,97382.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734789277319,0.1268,97385.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734789277938,0.1288,97385.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734789278130,0.1378,97385.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734789278520,0.1358,97385.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734789278721,0.1288,97385.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734789278937,0.1318,97385.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734789279934,0.1318,97385.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789280128,0.051362,97382.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789280336,0.4906,97385.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789280533,0.10125882,97380.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734789280835,0.051364,97378.0,97363.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734789281131,0.051367,97373.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734789281930,0.051368,97370.0,97367.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734789282236,0.1098,97372.0,97367.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734789282438,0.3608,97369.0,97367.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734789282637,0.3608,97369.0,97354.0,0.00949142]
["bitfinex-derivatives","BTCF0:USTF0",1734789282938,0.3608,97369.0,97363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734789283136,0.051371,97365.0,97363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734789283528,0.3608,97369.0,97348.0,0.25535323]
["bitfinex-derivatives","BTCF0:USTF0",1734789283733,0.3608,97369.0,97354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734789283734,0.051376,97355.0,97354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734789284333,0.051376,97355.0,97347.0,0.00982644]
["bitfinex-derivatives","BTCF0:USTF0",1734789284647,0.051376,97355.0,97341.0,0.24557893]
["bitfinex-derivatives","BTCF0:USTF0",1734789284942,0.052376,97355.0,97354.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734789285342,0.1113,97359.0,97347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734789285539,0.051379,97349.0,97347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734789285941,0.051379,97349.0,97346.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734789286437,0.001,97355.0,97346.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734789286939,0.001,97349.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734789287532,0.002,97349.0,97347.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1734789287733,0.001,97349.0,97347.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1734789287942,0.01029404,97348.0,97347.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1734789288239,0.01029604,97348.0,97347.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1734789289137,0.01129604,97348.0,97347.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1734789289340,0.01129604,97348.0,97347.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1734789289732,0.01129604,97348.0,97347.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734789289942,0.051382,97344.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734789290137,0.051382,97344.0,97328.0,0.24557893]
["bitfinex-derivatives","BTCF0:USTF0",1734789290138,0.051384,97339.0,97328.0,0.24557893]
["bitfinex-derivatives","BTCF0:USTF0",1734789290334,0.01029604,97338.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734789290535,0.01029604,97337.0,97328.0,0.25516041]
["bitfinex-derivatives","BTCF0:USTF0",1734789290736,0.01029604,97336.0,97335.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734789291238,0.01029604,97336.0,97328.0,0.00958148]
["bitfinex-derivatives","BTCF0:USTF0",1734789291239,0.0103589,97336.0,97328.0,0.00958148]
["bitfinex-derivatives","BTCF0:USTF0",1734789291443,0.0103589,97335.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734789292435,0.6711589,97335.0,97328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789292743,0.6711589,97335.0,97301.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734789292744,0.051397,97315.0,97301.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734789292944,0.0514,97309.0,97308.0,0.30533973]
["bitfinex-derivatives","BTCF0:USTF0",1734789293139,0.4225589,97309.0,97308.0,0.30533973]
["bitfinex-derivatives","BTCF0:USTF0",1734789293644,0.4225589,97309.0,97308.0,0.12343973]
["bitfinex-derivatives","BTCF0:USTF0",1734789294546,0.4225589,97309.0,97291.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734789294547,0.051407,97297.0,97291.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734789294745,0.051407,97297.0,97285.0,0.00945153]
["bitfinex-derivatives","BTCF0:USTF0",1734789295638,0.001,97297.0,97285.0,0.37025153]
["bitfinex-derivatives","BTCF0:USTF0",1734789296745,0.053407,97297.0,97285.0,0.37025153]
["bitfinex-derivatives","BTCF0:USTF0",1734789298849,0.053407,97297.0,97280.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734789299450,0.051423,97266.0,97265.0,0.00154201]
["bitfinex-derivatives","BTCF0:USTF0",1734789300449,0.051431,97250.0,97249.0,0.18395004]
["bitfinex-derivatives","BTCF0:USTF0",1734789301240,0.00210544,97266.0,97249.0,0.18395004]
["bitfinex-derivatives","BTCF0:USTF0",1734789301444,0.00210544,97266.0,97265.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734789301445,0.00110544,97266.0,97265.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734789301740,0.00210544,97266.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734789302139,0.00110544,97266.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734789302546,0.09218008,97277.0,97276.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734789302744,0.12290677,97283.0,97282.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734789303150,0.15363347,97291.0,97290.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734789303452,0.3608,97297.0,97280.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734789303650,0.3608,97297.0,97278.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734789303651,0.051411,97289.0,97283.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734789303954,0.3608,97297.0,97278.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734789304143,0.3608,97297.0,97292.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734789304449,0.001,97291.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789304654,0.001,97291.0,97290.0,0.0501288]
["bitfinex-derivatives","BTCF0:USTF0",1734789304954,0.3608,97307.0,97287.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734789305147,0.001,97297.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789305345,0.001,97297.0,97296.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734789306658,0.001,97297.0,97287.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734789306840,0.05141,97291.0,97287.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734789307242,0.05241,97291.0,97290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789307645,0.051411,97288.0,97287.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734789307847,0.051411,97288.0,97287.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1734789308350,0.051411,97288.0,97287.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734789309954,0.051411,97288.0,97271.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734789309955,0.3618,97291.0,97260.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734789310143,0.3608,97281.0,97262.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734789310347,0.051417,97278.0,97272.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734789310547,0.3608,97281.0,97272.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734789310852,0.051424,97263.0,97262.0,0.02532703]
["bitfinex-derivatives","BTCF0:USTF0",1734789311041,0.3608,97281.0,97262.0,0.00988703]
["bitfinex-derivatives","BTCF0:USTF0",1734789311243,0.3608,97281.0,97253.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1734789311244,0.37135553,97281.0,97266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789311444,0.051422,97268.0,97266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789311857,0.051422,97268.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734789312052,0.051422,97268.0,97253.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1734789312246,0.051422,97268.0,97265.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734789313353,0.051422,97268.0,97266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789313745,0.051422,97268.0,97265.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734789314057,0.052422,97268.0,97265.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1734789314451,0.051423,97267.0,97266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789314847,0.051423,97267.0,97265.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734789315058,0.051426,97261.0,97257.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734789315358,0.05143,97252.0,97251.0,0.00154224]
["bitfinex-derivatives","BTCF0:USTF0",1734789316445,0.06198391,97252.0,97251.0,0.00154224]
["bitfinex-derivatives","BTCF0:USTF0",1734789316957,0.06198391,97252.0,97235.0,0.18395004]
["bitfinex-derivatives","BTCF0:USTF0",1734789316958,0.051439,97236.0,97235.0,0.18395004]
["bitfinex-derivatives","BTCF0:USTF0",1734789317145,0.42279291,97236.0,97235.0,0.18395004]
["bitfinex-derivatives","BTCF0:USTF0",1734789317350,0.051441,97232.0,97226.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1734789317551,0.3608,97227.0,97226.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1734789318054,0.36221098,97227.0,97226.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1734789319463,0.36321098,97227.0,97226.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1734789319662,0.36421098,97227.0,97226.0,0.00211062]
["bitfinex-derivatives","BTCF0:USTF0",1734789320561,0.37473771,97227.0,97226.0,0.00211062]
["bitfinex-derivatives","BTCF0:USTF0",1734789321560,0.00341098,97227.0,97226.0,0.36291062]
["bitfinex-derivatives","BTCF0:USTF0",1734789322859,0.0007364,97227.0,97226.0,0.36291062]
["bitfinex-derivatives","BTCF0:USTF0",1734789323158,0.0007364,97227.0,97226.0,0.64601101]
["bitfinex-derivatives","BTCF0:USTF0",1734789323362,0.0007364,97227.0,97226.0,0.94601101]
["bitfinex-derivatives","BTCF0:USTF0",1734789323766,0.027339,97249.0,97226.0,0.94601101]
["bitfinex-derivatives","BTCF0:USTF0",1734789323963,0.01047597,97248.0,97247.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734789324262,0.3608,97253.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789324453,0.3608,97253.0,97252.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734789324653,0.37127698,97253.0,97252.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734789325061,0.37127698,97253.0,97244.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734789325266,0.01047698,97252.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789325564,0.01047698,97251.0,97249.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734789325868,0.00117195,97250.0,97249.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734789326573,0.00117195,97250.0,97242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789326752,0.01036104,97249.0,97242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789326957,0.051436,97242.0,97233.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734789327158,0.00141132,97238.0,97233.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734789327458,0.01038457,97237.0,97234.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734789327654,0.00141132,97238.0,97236.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734789328258,0.051432,97249.0,97233.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734789328259,0.00141132,97237.0,97233.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734789328462,0.00141132,97237.0,97236.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734789329163,0.00141132,97237.0,97236.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734789329750,0.00141132,97237.0,97236.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1734789329960,0.00241132,97237.0,97236.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1734789330267,0.0127247,97237.0,97236.0,0.08186922]
["bitfinex-derivatives","BTCF0:USTF0",1734789331057,0.0127247,97237.0,97236.0,0.06642922]
["bitfinex-derivatives","BTCF0:USTF0",1734789331962,0.0127247,97237.0,97236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734789332161,0.4864247,97237.0,97236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734789332464,0.48541903,97237.0,97236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789332654,0.01271903,97237.0,97236.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734789332959,0.00280074,97237.0,97236.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734789333169,0.00280074,97237.0,97236.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1734789333465,0.001,97237.0,97236.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1734789333764,0.00319016,97237.0,97236.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1734789334155,0.00357958,97237.0,97236.0,0.59943568]
["bitfinex-derivatives","BTCF0:USTF0",1734789334553,0.00382266,97237.0,97236.0,0.59943568]
["bitfinex-derivatives","BTCF0:USTF0",1734789335052,0.00282266,97237.0,97236.0,0.59943568]
["bitfinex-derivatives","BTCF0:USTF0",1734789335269,0.1099,97274.0,97237.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734789335459,0.1099,97274.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734789335661,0.3711683,97267.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734789336268,0.15363347,97279.0,97276.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734789336463,0.15363347,97279.0,97278.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734789336955,0.15363347,97288.0,97278.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734789337154,0.15363347,97288.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789337572,0.15363347,97288.0,97287.0,0.97968]
["bitfinex-derivatives","BTCF0:USTF0",1734789337862,0.18298414,97297.0,97296.0,0.324807]
["bitfinex-derivatives","BTCF0:USTF0",1734789338069,0.18298414,97297.0,97296.0,0.68568533]
["bitfinex-derivatives","BTCF0:USTF0",1734789338272,0.18298414,97297.0,97296.0,0.98568533]
["bitfinex-derivatives","BTCF0:USTF0",1734789338458,0.2429959,97323.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734789338659,0.2429959,97323.0,97313.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1734789338660,0.24243589,97323.0,97313.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1734789338970,0.18375607,97337.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734789339163,0.18375607,97337.0,97327.0,0.15215794]
["bitfinex-derivatives","BTCF0:USTF0",1734789339164,0.01015393,97336.0,97327.0,0.15215794]
["bitfinex-derivatives","BTCF0:USTF0",1734789339365,0.18375607,97337.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734789340262,0.18375607,97337.0,97327.0,0.15215794]
["bitfinex-derivatives","BTCF0:USTF0",1734789340263,0.19275607,97337.0,97330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789340470,0.009,97337.0,97330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789340871,0.009,97337.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734789341164,0.017,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789341575,0.01816751,97337.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734789341957,0.01616751,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789343264,0.051388,97332.0,97310.0,0.15215794]
["bitfinex-derivatives","BTCF0:USTF0",1734789343467,0.3608,97330.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734789344270,0.00140994,97329.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734789345261,0.00140994,97329.0,97328.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734789345868,0.01040994,97329.0,97328.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734789346968,0.01640994,97329.0,97328.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734789349085,0.01640994,97329.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789349275,0.051391,97327.0,97321.0,0.04959518]
["bitfinex-derivatives","BTCF0:USTF0",1734789349468,0.015,97329.0,97310.0,0.00997165]
["bitfinex-derivatives","BTCF0:USTF0",1734789349676,0.412195,97319.0,97297.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734789349977,0.1113,97318.0,97303.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734789350180,0.051397,97316.0,97310.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734789350375,0.051397,97316.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734789350566,0.051397,97316.0,97302.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734789350869,0.051397,97316.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734789351072,0.00102122,97314.0,97302.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734789351279,0.4122,97310.0,97301.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734789351470,0.4122,97310.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789351775,0.4122,97310.0,97308.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734789351980,0.3608,97310.0,97308.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734789352278,0.00102122,97309.0,97308.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734789353275,0.00402122,97309.0,97308.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734789353878,0.00702122,97309.0,97308.0,0.06133911]
["bitfinex-derivatives","BTCF0:USTF0",1734789356885,0.051388,97333.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734789358384,0.2304,97335.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734789358679,0.3668,97329.0,97328.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734789359277,0.3758,97329.0,97328.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1734789359480,0.015,97329.0,97328.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1734789360882,0.006,97329.0,97328.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734789361075,0.007,97329.0,97328.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1734789361482,0.001,97329.0,97328.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1734789363382,0.001,97329.0,97328.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1734789363581,0.001,97329.0,97328.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734789363780,0.05239,97329.0,97328.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734789363978,0.05239,97329.0,97328.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734789364378,0.06245927,97329.0,97328.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734789364774,0.06245927,97329.0,97328.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734789364977,0.02308435,97329.0,97328.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734789365176,0.01106927,97329.0,97328.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1734789365378,0.0110814,97329.0,97328.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1734789365582,0.001,97329.0,97328.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1734789365980,0.001,97329.0,97328.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1734789366188,0.001,97329.0,97328.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1734789366480,0.118,97338.0,97335.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734789366986,0.43462027,97337.0,97328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734789367186,0.02243427,97336.0,97328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734789367381,0.02243427,97335.0,97328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734789367582,0.01009898,97334.0,97328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734789367780,0.01009898,97333.0,97328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734789367984,0.41274601,97337.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734789368290,0.01012604,97336.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734789368588,0.01012604,97335.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734789368974,0.24053992,97338.0,97328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734789369284,0.12253992,97335.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734789369990,0.12253992,97335.0,97334.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1734789370480,0.12253992,97346.0,97334.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1734789370682,0.12253992,97346.0,97344.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734789371091,0.17392092,97346.0,97334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789371385,0.051383,97342.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734789371785,0.051385,97338.0,97334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789372383,0.051386,97336.0,97334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789372586,0.051386,97336.0,97334.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1734789372889,0.051386,97336.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734789373281,0.2356,97341.0,97338.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734789373483,0.12253992,97336.0,97324.0,0.18435547]
["bitfinex-derivatives","BTCF0:USTF0",1734789373689,0.412192,97325.0,97324.0,0.18435547]
["bitfinex-derivatives","BTCF0:USTF0",1734789374988,0.412192,97325.0,97308.0,0.30616865]
["bitfinex-derivatives","BTCF0:USTF0",1734789374989,0.3608,97325.0,97308.0,0.18435547]
["bitfinex-derivatives","BTCF0:USTF0",1734789375185,0.0514,97310.0,97308.0,0.18435547]
["bitfinex-derivatives","BTCF0:USTF0",1734789375388,0.3405,97309.0,97308.0,0.18435547]
["bitfinex-derivatives","BTCF0:USTF0",1734789375793,0.3405,97309.0,97308.0,0.00425547]
["bitfinex-derivatives","BTCF0:USTF0",1734789376182,0.3405,97309.0,97302.0,0.24377285]
["bitfinex-derivatives","BTCF0:USTF0",1734789376183,0.051403,97303.0,97302.0,0.24377285]
["bitfinex-derivatives","BTCF0:USTF0",1734789376391,0.412203,97303.0,97302.0,0.24377285]
["bitfinex-derivatives","BTCF0:USTF0",1734789376592,0.412203,97303.0,97296.0,7.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734789376593,0.051407,97297.0,97296.0,7.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734789376793,0.412207,97297.0,97296.0,7.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734789377997,0.41077279,97297.0,97296.0,0.05148533]
["bitfinex-derivatives","BTCF0:USTF0",1734789378298,0.04997279,97297.0,97296.0,0.05448533]
["bitfinex-derivatives","BTCF0:USTF0",1734789379115,0.18321234,97302.0,97301.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734789379308,0.002,97309.0,97301.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734789379602,0.002,97309.0,97308.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1734789380196,0.002,97309.0,97308.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734789380702,0.15329341,97313.0,97312.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734789381089,0.051393,97323.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734789381302,0.051396,97317.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734789381597,0.003,97309.0,97308.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1734789381894,0.001,97309.0,97308.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1734789382290,0.001,97313.0,97312.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734789383197,0.001,97313.0,97312.0,0.412199]
["bitfinex-derivatives","BTCF0:USTF0",1734789383390,0.001,97313.0,97312.0,0.42208635]
["bitfinex-derivatives","BTCF0:USTF0",1734789384101,0.00154188,97337.0,97327.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734789384295,0.00154188,97337.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734789384599,0.12268564,97338.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734789385798,0.001,97338.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734789386496,0.001,97338.0,97336.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734789386704,0.001,97338.0,97337.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1734789386902,0.12268564,97347.0,97346.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734789387201,0.12268564,97347.0,97346.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1734789387406,0.1155,97364.0,97363.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734789387407,0.23818564,97364.0,97363.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734789388587,0.24418564,97364.0,97363.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734789389202,0.1215,97364.0,97363.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734789389988,0.1305,97364.0,97363.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1734789391502,0.015,97364.0,97363.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1734789393508,0.015,97364.0,97363.0,0.414172]
["bitfinex-derivatives","BTCF0:USTF0",1734789394006,0.015,97364.0,97363.0,0.42431365]
["bitfinex-derivatives","BTCF0:USTF0",1734789394597,0.013,97364.0,97363.0,0.42331365]
["bitfinex-derivatives","BTCF0:USTF0",1734789395009,0.013,97364.0,97363.0,0.413172]
["bitfinex-derivatives","BTCF0:USTF0",1734789395208,0.013,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789395613,0.011,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789396298,0.011,97364.0,97359.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734789396804,0.011,97364.0,97352.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734789397107,0.011,97364.0,97343.0,0.00983183]
["bitfinex-derivatives","BTCF0:USTF0",1734789397304,0.011,97364.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734789397494,0.011,97364.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734789398697,0.011,97364.0,97350.0,0.15215794]
["bitfinex-derivatives","BTCF0:USTF0",1734789398698,0.011,97364.0,97350.0,0.01011814]
["bitfinex-derivatives","BTCF0:USTF0",1734789398911,0.011,97364.0,97206.0,4.5]
["bitfinex-derivatives","BTCF0:USTF0",1734789398912,0.3608,97361.0,97335.0,0.34572]
["bitfinex-derivatives","BTCF0:USTF0",1734789399210,0.051377,97354.0,97346.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734789399413,0.111,97353.0,97346.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734789399603,0.111,97353.0,97341.0,0.37072566]
["bitfinex-derivatives","BTCF0:USTF0",1734789399909,0.051378,97352.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734789400608,0.111,97353.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734789400812,0.113,97353.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734789401203,0.002,97352.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734789401812,0.115,97353.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734789402307,0.002,97352.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734789402701,0.051379,97350.0,97337.0,0.01698087]
["bitfinex-derivatives","BTCF0:USTF0",1734789403104,0.051379,97350.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734789403299,0.051379,97349.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734789403905,0.004,97352.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734789404102,0.002,97352.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734789405405,0.004,97352.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734789405817,0.002,97352.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734789406322,0.002,97352.0,97351.0,0.06153785]
["bitfinex-derivatives","BTCF0:USTF0",1734789406622,0.004,97352.0,97351.0,0.06153785]
["bitfinex-derivatives","BTCF0:USTF0",1734789409908,0.004,97352.0,97351.0,0.07697785]
["bitfinex-derivatives","BTCF0:USTF0",1734789417321,0.004,97352.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734789419119,0.004,97352.0,97348.0,0.24597438]
["bitfinex-derivatives","BTCF0:USTF0",1734789419424,0.004,97352.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789419425,0.051382,97343.0,97336.0,0.29738978]
["bitfinex-derivatives","BTCF0:USTF0",1734789419623,0.1117,97342.0,97336.0,0.29738978]
["bitfinex-derivatives","BTCF0:USTF0",1734789420020,0.3608,97338.0,97336.0,0.24600378]
["bitfinex-derivatives","BTCF0:USTF0",1734789420220,0.051388,97332.0,97330.0,0.30616865]
["bitfinex-derivatives","BTCF0:USTF0",1734789420621,0.412185,97338.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734789420825,0.051386,97336.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734789421023,0.3608,97338.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734789421321,0.001,97332.0,97330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734789421524,0.001,97332.0,97330.0,0.063389]
["bitfinex-derivatives","BTCF0:USTF0",1734789421715,0.001,97332.0,97330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734789421918,0.051389,97331.0,97330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734789422118,0.01021881,97334.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734789422413,0.001,97336.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734789423229,0.01119468,97336.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734789423530,0.01119468,97336.0,97330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734789423531,0.23331427,97337.0,97335.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734789423831,0.15325991,97337.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734789424824,0.12250609,97340.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734789425022,0.001,97337.0,97336.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1734789427036,0.001,97337.0,97336.0,0.057386]
["bitfinex-derivatives","BTCF0:USTF0",1734789427226,0.001,97337.0,97336.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1734789427426,0.15325991,97343.0,97341.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734789427622,0.412179,97349.0,97341.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734789427623,0.12247175,97342.0,97341.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734789428634,0.12247175,97342.0,97341.0,0.06156665]
["bitfinex-derivatives","BTCF0:USTF0",1734789429023,0.12247175,97342.0,97341.0,0.06456665]
["bitfinex-derivatives","BTCF0:USTF0",1734789429334,0.09185135,97346.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734789429725,0.09185135,97346.0,97345.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1734789430429,0.07091592,97346.0,97345.0,0.187421]
["bitfinex-derivatives","BTCF0:USTF0",1734789430626,0.06398044,97354.0,97353.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734789430934,0.06398044,97354.0,97353.0,0.412177]
["bitfinex-derivatives","BTCF0:USTF0",1734789431729,0.06598044,97354.0,97353.0,0.412177]
["bitfinex-derivatives","BTCF0:USTF0",1734789432032,0.002,97354.0,97353.0,0.412177]
["bitfinex-derivatives","BTCF0:USTF0",1734789432533,0.005,97354.0,97353.0,0.412177]
["bitfinex-derivatives","BTCF0:USTF0",1734789434735,0.12247175,97380.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734789436032,0.12247175,97386.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734789436332,0.12247175,97386.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734789436733,0.12247175,97386.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789436933,0.007,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789437531,0.12247175,97386.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789437733,0.003,97386.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789438242,0.001,97380.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734789438539,0.002,97380.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734789438741,0.001,97380.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734789439637,0.002,97380.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734789440442,0.001,97380.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734789441236,0.003,97380.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734789442941,0.003,97380.0,97367.0,0.05145901]
["bitfinex-derivatives","BTCF0:USTF0",1734789442942,0.051367,97373.0,97367.0,0.05145901]
["bitfinex-derivatives","BTCF0:USTF0",1734789443148,0.3608,97373.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734789443339,0.3608,97373.0,97367.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734789443540,0.3608,97373.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734789445448,0.412166,97373.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734789446144,0.412166,97373.0,97359.0,0.01003804]
["bitfinex-derivatives","BTCF0:USTF0",1734789446145,0.051374,97360.0,97359.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734789446335,0.3608,97360.0,97357.0,0.00154054]
["bitfinex-derivatives","BTCF0:USTF0",1734789446753,0.05138,97349.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734789446951,0.051381,97346.0,97330.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734789447148,0.36136001,97348.0,97346.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734789447353,0.0001079,97347.0,97346.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734789447762,0.0001079,97347.0,97346.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1734789448255,0.003,97360.0,97359.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734789448464,0.003,97360.0,97359.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1734789449359,0.007,97360.0,97359.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1734789449561,0.004,97360.0,97359.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1734789449757,0.004,97360.0,97359.0,0.427614]
["bitfinex-derivatives","BTCF0:USTF0",1734789449954,0.001,97360.0,97359.0,0.435614]
["bitfinex-derivatives","BTCF0:USTF0",1734789450559,0.001,97360.0,97359.0,0.438614]
["bitfinex-derivatives","BTCF0:USTF0",1734789452458,0.001,97360.0,97359.0,0.44895541]
["bitfinex-derivatives","BTCF0:USTF0",1734789456167,0.6618,97360.0,97340.0,0.12016865]
["bitfinex-derivatives","BTCF0:USTF0",1734789456466,0.051387,97334.0,97333.0,0.18877633]
["bitfinex-derivatives","BTCF0:USTF0",1734789456862,0.72224,97341.0,97333.0,0.18877633]
["bitfinex-derivatives","BTCF0:USTF0",1734789457067,0.72224,97341.0,97319.0,0.44347563]
["bitfinex-derivatives","BTCF0:USTF0",1734789457068,0.7216,97341.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734789457274,0.3608,97331.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734789458066,0.3608,97331.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734789458267,0.3608,97331.0,97327.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734789458468,0.3608,97331.0,97330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734789458665,0.3608,97331.0,97330.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1734789458973,0.12247175,97332.0,97330.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1734789459974,0.36240001,97341.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734789459975,0.12247175,97338.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734789461271,0.36144,97341.0,97340.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734789461466,0.3608,97341.0,97340.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734789462670,0.3608,97341.0,97340.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734789463976,0.3608,97341.0,97340.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1734789464984,0.15325991,97353.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734789465277,0.15325991,97353.0,97352.0,0.412177]
["bitfinex-derivatives","BTCF0:USTF0",1734789465668,0.3608,97370.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734789465669,0.15325991,97357.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734789467175,0.3608,97370.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734789467380,0.3608,97370.0,97369.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734789469071,0.3608,97370.0,97369.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1734789469678,0.15325991,97380.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734789469974,0.3608,97381.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734789471474,0.002,97380.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734789472173,0.36436001,97381.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734789472382,0.3658,97381.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734789472981,0.003,97380.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734789473179,0.005,97380.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734789474575,0.003,97380.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734789475185,0.36336001,97381.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734789475482,0.002,97380.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734789476077,0.005,97380.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734789476274,0.003,97380.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734789477287,0.003,97380.0,97379.0,0.06131739]
["bitfinex-derivatives","BTCF0:USTF0",1734789477676,0.005,97380.0,97379.0,0.06131739]
["bitfinex-derivatives","BTCF0:USTF0",1734789478087,0.005,97380.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734789480291,0.005,97380.0,97364.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1734789480483,0.3608,97370.0,97369.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734789481390,0.004,97380.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734789481979,0.052363,97380.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734789482295,0.051368,97370.0,97369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789482486,0.412168,97370.0,97369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789482794,0.412168,97370.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734789482795,0.3608,97370.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734789482987,0.3608,97357.0,97342.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734789483191,0.3608,97348.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734789483381,0.3608,97348.0,97340.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734789483586,0.3608,97348.0,97334.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734789483893,0.3608,97348.0,97322.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1734789483894,0.3608,97348.0,97346.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734789485095,0.3618,97348.0,97346.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734789485591,0.3608,97348.0,97347.0,0.01142953]
["bitfinex-derivatives","BTCF0:USTF0",1734789485798,0.3608,97357.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734789486097,0.001,97357.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734789486283,0.001,97357.0,97356.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1734789486794,0.18335983,97366.0,97365.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734789487186,0.15332742,97370.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734789488193,0.15332742,97378.0,97356.0,0.46305805]
["bitfinex-derivatives","BTCF0:USTF0",1734789488397,0.003,97370.0,97369.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734789489093,0.15332742,97378.0,97377.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734789489687,0.15332742,97383.0,97368.0,0.10125805]
["bitfinex-derivatives","BTCF0:USTF0",1734789489999,0.15332742,97383.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734789490183,0.3608,97382.0,97369.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1734789490389,0.3608,97382.0,97378.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734789490798,0.3608,97382.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734789491000,0.15486843,97384.0,97382.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734789492294,0.15886843,97384.0,97382.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734789492500,0.00554101,97384.0,97382.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734789494410,0.01254101,97384.0,97382.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734789495594,0.01254101,97384.0,97382.0,0.06228019]
["bitfinex-derivatives","BTCF0:USTF0",1734789502500,0.01254101,97384.0,97383.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1734789503504,0.00854101,97384.0,97383.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1734789503807,0.01254101,97384.0,97383.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1734789504903,0.00554101,97384.0,97383.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1734789505102,0.01254101,97384.0,97383.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1734789505911,0.011,97384.0,97383.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1734789509607,0.011,97384.0,97383.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1734789517215,0.011,97384.0,97383.0,0.31517829]
["bitfinex-derivatives","BTCF0:USTF0",1734789518720,0.011,97384.0,97383.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1734789523018,0.2233964,97400.0,97384.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734789523225,0.15765777,97421.0,97420.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734789523416,0.20584428,97423.0,97420.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1734789523609,0.2429959,97431.0,97430.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734789523812,0.24243589,97431.0,97430.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1734789524309,0.18311642,97440.0,97439.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734789524515,0.18311642,97440.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789524726,0.18311642,97440.0,97436.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734789525621,0.18311642,97440.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789525827,0.18311642,97440.0,97437.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734789526126,0.19711642,97440.0,97437.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734789526327,0.014,97440.0,97437.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734789526932,0.014,97440.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789527124,0.014,97440.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734789529428,0.005,97440.0,97438.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734789529734,0.014,97440.0,97438.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734789529917,0.014,97440.0,97439.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734789531626,0.013,97440.0,97439.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734789532221,0.013,97440.0,97438.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734789532429,0.012,97440.0,97438.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734789533316,0.008,97440.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734789534329,0.005,97440.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734789534528,0.008,97440.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734789541622,0.008,97440.0,97437.0,0.00821248]
["bitfinex-derivatives","BTCF0:USTF0",1734789541826,0.008,97440.0,97431.0,0.00795801]
["bitfinex-derivatives","BTCF0:USTF0",1734789541827,0.059332,97440.0,97431.0,0.00795801]
["bitfinex-derivatives","BTCF0:USTF0",1734789542130,0.008,97440.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734789542323,0.008,97440.0,97433.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734789542835,0.003,97440.0,97430.0,0.00798234]
["bitfinex-derivatives","BTCF0:USTF0",1734789543030,0.008,97440.0,97426.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1734789543729,0.10925805,97440.0,97426.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1734789543931,0.008,97440.0,97426.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1734789544137,0.005,97440.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734789544337,0.008,97440.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734789544935,0.056331,97440.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734789545130,0.059331,97440.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734789546234,0.051337,97430.0,97425.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734789546434,0.1135,97429.0,97428.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734789547343,0.001,97430.0,97419.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734789547533,0.001,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734789548340,0.001,97429.0,97417.0,0.0236602]
["bitfinex-derivatives","BTCF0:USTF0",1734789548543,0.001,97429.0,97428.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734789549834,0.001,97429.0,97428.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1734789550030,0.12269232,97440.0,97428.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734789550236,0.001,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734789550840,0.10125805,97450.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734789550841,0.12269232,97449.0,97441.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734789552035,0.36959379,97452.0,97441.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734789552036,0.12269232,97444.0,97441.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734789552334,0.12269232,97444.0,97443.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734789554332,0.12669232,97444.0,97443.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734789554940,0.13269232,97444.0,97443.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734789557046,0.01,97444.0,97443.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734789561651,0.3708,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789563061,0.42069707,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789567273,0.72069707,97444.0,97431.0,0.18392159]
["bitfinex-derivatives","BTCF0:USTF0",1734789567460,0.412135,97432.0,97431.0,0.18392159]
["bitfinex-derivatives","BTCF0:USTF0",1734789568572,0.051342,97420.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734789568872,0.3608,97420.0,97416.0,0.18392159]
["bitfinex-derivatives","BTCF0:USTF0",1734789569072,0.051343,97417.0,97416.0,0.18392159]
["bitfinex-derivatives","BTCF0:USTF0",1734789569869,0.051343,97417.0,97415.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734789570579,0.051343,97417.0,97413.0,0.00899362]
["bitfinex-derivatives","BTCF0:USTF0",1734789570580,0.051347,97410.0,97409.0,0.18546129]
["bitfinex-derivatives","BTCF0:USTF0",1734789570767,0.412147,97410.0,97409.0,0.18546129]
["bitfinex-derivatives","BTCF0:USTF0",1734789571673,0.412147,97410.0,97409.0,0.0015397]
["bitfinex-derivatives","BTCF0:USTF0",1734789572076,0.413147,97410.0,97409.0,0.0085397]
["bitfinex-derivatives","BTCF0:USTF0",1734789572580,0.413147,97410.0,97409.0,0.0065397]
["bitfinex-derivatives","BTCF0:USTF0",1734789572870,0.413147,97410.0,97409.0,0.0085397]
["bitfinex-derivatives","BTCF0:USTF0",1734789576072,0.412147,97410.0,97409.0,0.0035397]
["bitfinex-derivatives","BTCF0:USTF0",1734789576278,0.412147,97410.0,97409.0,0.0075397]
["bitfinex-derivatives","BTCF0:USTF0",1734789578181,0.051358,97388.0,97387.0,0.30132159]
["bitfinex-derivatives","BTCF0:USTF0",1734789578373,0.412158,97388.0,97387.0,0.30132159]
["bitfinex-derivatives","BTCF0:USTF0",1734789579477,0.413158,97388.0,97387.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1734789580070,0.413158,97388.0,97387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734789580277,0.051361,97384.0,97383.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1734789580476,0.051368,97370.0,97369.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1734789581268,0.051369,97368.0,97367.0,0.00154032]
["bitfinex-derivatives","BTCF0:USTF0",1734789581572,0.051371,97365.0,97363.0,0.18392159]
["bitfinex-derivatives","BTCF0:USTF0",1734789582575,0.351371,97365.0,97363.0,0.18392159]
["bitfinex-derivatives","BTCF0:USTF0",1734789582782,0.05138,97348.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734789583080,0.051382,97345.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734789583274,0.051382,97344.0,97339.0,0.0088742]
["bitfinex-derivatives","BTCF0:USTF0",1734789583477,0.051382,97344.0,97338.0,0.375485]
["bitfinex-derivatives","BTCF0:USTF0",1734789583478,0.412184,97341.0,97338.0,0.376005]
["bitfinex-derivatives","BTCF0:USTF0",1734789583778,0.051384,97340.0,97338.0,0.375485]
["bitfinex-derivatives","BTCF0:USTF0",1734789584182,0.051384,97340.0,97338.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1734789584387,0.051384,97340.0,97339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734789584581,0.3608,97341.0,97340.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734789585282,0.3608,97350.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734789586279,0.3618,97350.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734789587688,0.3618,97350.0,97349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734789590789,0.3705261,97350.0,97349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734789600088,0.051379,97349.0,97338.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1734789600283,0.412184,97339.0,97338.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1734789600489,0.051389,97330.0,97327.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1734789600683,0.412189,97330.0,97327.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1734789600882,0.412189,97330.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734789600883,0.412189,97330.0,97291.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734789601082,0.412189,97330.0,97312.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1734789601385,0.051404,97302.0,97301.0,0.18392159]
["bitfinex-derivatives","BTCF0:USTF0",1734789601689,0.3608,97327.0,97301.0,0.61156559]
["bitfinex-derivatives","BTCF0:USTF0",1734789601888,0.3608,97327.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734789602192,0.3608,97327.0,97310.0,0.46205805]
["bitfinex-derivatives","BTCF0:USTF0",1734789602193,0.3608,97327.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734789602497,0.001,97339.0,97338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789602788,0.001093,97339.0,97338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789603179,0.001093,97339.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734789603378,0.09192414,97345.0,97344.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734789603780,0.051385,97339.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734789603985,0.053385,97339.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734789604186,0.051386,97337.0,97335.0,0.00888556]
["bitfinex-derivatives","BTCF0:USTF0",1734789604379,0.00011149,97336.0,97335.0,0.00888556]
["bitfinex-derivatives","BTCF0:USTF0",1734789604586,0.00011149,97336.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789604789,0.00011149,97336.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734789605092,0.00011149,97336.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734789605490,0.00011149,97336.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789605491,0.00056001,97350.0,97338.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734789605796,0.051375,97357.0,97355.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734789606178,0.412171,97364.0,97361.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734789606382,4.169e-05,97362.0,97361.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734789608685,4.169e-05,97362.0,97361.0,0.167272]
["bitfinex-derivatives","BTCF0:USTF0",1734789608891,4.169e-05,97362.0,97361.0,0.169272]
["bitfinex-derivatives","BTCF0:USTF0",1734789609595,0.00104169,97362.0,97361.0,0.168272]
["bitfinex-derivatives","BTCF0:USTF0",1734789610785,4.169e-05,97362.0,97361.0,0.168272]
["bitfinex-derivatives","BTCF0:USTF0",1734789611379,0.00104169,97362.0,97361.0,0.168272]
["bitfinex-derivatives","BTCF0:USTF0",1734789611586,0.00104169,97362.0,97361.0,0.167272]
["bitfinex-derivatives","BTCF0:USTF0",1734789611885,0.00104169,97362.0,97361.0,0.169272]
["bitfinex-derivatives","BTCF0:USTF0",1734789612386,0.00104169,97362.0,97361.0,0.167272]
["bitfinex-derivatives","BTCF0:USTF0",1734789612586,0.00104169,97362.0,97361.0,0.169272]
["bitfinex-derivatives","BTCF0:USTF0",1734789612893,0.00104169,97362.0,97361.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734789613686,0.09192414,97373.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734789614199,0.12264505,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734789615587,0.09204319,97382.0,97374.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734789615794,0.09204319,97382.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789615994,0.007,97373.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789616191,0.007,97373.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789616390,0.007,97373.0,97371.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1734789616796,0.007,97373.0,97371.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1734789616996,0.007,97373.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734789617393,0.007,97373.0,97371.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1734789617709,0.051367,97372.0,97371.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1734789618099,0.051368,97370.0,97369.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1734789618294,0.412168,97370.0,97369.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1734789618697,0.051375,97356.0,97355.0,0.18392159]
["bitfinex-derivatives","BTCF0:USTF0",1734789619514,0.051375,97356.0,97354.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1734789620303,0.053375,97356.0,97354.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1734789620505,0.002,97356.0,97354.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1734789620799,0.002,97356.0,97355.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1734789621602,0.12264505,97359.0,97355.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1734789621807,0.12264505,97359.0,97358.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1734789622506,0.09197673,97373.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734789622701,0.001,97359.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789623099,0.001,97359.0,97358.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1734789623498,0.09197673,97373.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734789623908,0.09197673,97376.0,97375.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734789624703,0.09197673,97376.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789624996,0.051367,97372.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789625507,0.001,97376.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789625908,0.051366,97374.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789626105,0.051366,97374.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734789626304,0.003,97372.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734789627102,0.003,97372.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734789628020,0.09197673,97378.0,97377.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734789628508,0.3608,97379.0,97377.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734789628706,0.12264505,97382.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789628908,0.153727,97389.0,97381.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734789629211,0.3608,97398.0,97396.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734789629403,0.00898073,97404.0,97403.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734789629598,0.412143,97417.0,97403.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734789629810,0.412143,97417.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734789630720,0.15323437,97408.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734789631009,0.15323437,97408.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734789632012,0.007,97408.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734789632402,0.016,97408.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734789634229,0.09190677,97421.0,97420.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734789634518,0.09190677,97421.0,97420.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1734789634810,0.00154017,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734789635016,0.00154017,97430.0,97429.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1734789635215,0.15323437,97431.0,97429.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1734789635410,0.114,97454.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734789635411,0.09181403,97442.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734789637011,0.10125805,97450.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734789637218,0.006,97442.0,97440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789637407,0.006,97442.0,97441.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734789637805,0.015,97442.0,97441.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734789638007,0.009,97442.0,97441.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734789638412,0.003,97442.0,97439.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734789638611,0.003,97442.0,97441.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734789638814,0.005,97442.0,97441.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734789639411,0.005,97442.0,97441.0,0.115441]
["bitfinex-derivatives","BTCF0:USTF0",1734789641007,0.003,97442.0,97441.0,0.115441]
["bitfinex-derivatives","BTCF0:USTF0",1734789641215,0.005,97442.0,97441.0,0.12491014]
["bitfinex-derivatives","BTCF0:USTF0",1734789642721,0.005,97442.0,97441.0,0.115441]
["bitfinex-derivatives","BTCF0:USTF0",1734789643223,0.005,97442.0,97441.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1734789643723,0.576,97442.0,97441.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1734789644021,0.051332,97438.0,97437.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1734789644416,0.1125,97441.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734789644617,0.05134,97424.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734789644826,0.05134,97423.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734789645321,0.3608,97431.0,97421.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1734789645513,0.412136,97431.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734789647114,0.3608,97431.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734789647325,0.3608,97431.0,97430.0,0.00202141]
["bitfinex-derivatives","BTCF0:USTF0",1734789647527,0.3618,97431.0,97430.0,0.00202141]
["bitfinex-derivatives","BTCF0:USTF0",1734789647819,0.3638,97431.0,97430.0,0.00202141]
["bitfinex-derivatives","BTCF0:USTF0",1734789648216,0.3628,97431.0,97430.0,0.00202141]
["bitfinex-derivatives","BTCF0:USTF0",1734789648409,0.3678,97431.0,97430.0,0.00202141]
["bitfinex-derivatives","BTCF0:USTF0",1734789648816,0.3628,97431.0,97430.0,0.00202141]
["bitfinex-derivatives","BTCF0:USTF0",1734789649015,0.3658,97431.0,97430.0,0.00202141]
["bitfinex-derivatives","BTCF0:USTF0",1734789649320,0.005,97431.0,97430.0,0.00202141]
["bitfinex-derivatives","BTCF0:USTF0",1734789650315,0.006,97431.0,97430.0,0.00202141]
["bitfinex-derivatives","BTCF0:USTF0",1734789650511,0.005,97431.0,97430.0,0.00202141]
["bitfinex-derivatives","BTCF0:USTF0",1734789652022,0.005,97431.0,97430.0,0.05335741]
["bitfinex-derivatives","BTCF0:USTF0",1734789652724,0.005,97431.0,97430.0,0.06283784]
["bitfinex-derivatives","BTCF0:USTF0",1734789653323,0.008,97431.0,97430.0,0.06383784]
["bitfinex-derivatives","BTCF0:USTF0",1734789653531,0.009,97431.0,97430.0,0.06383784]
["bitfinex-derivatives","BTCF0:USTF0",1734789653931,0.006,97431.0,97430.0,0.06283784]
["bitfinex-derivatives","BTCF0:USTF0",1734789654432,0.004,97431.0,97430.0,0.06283784]
["bitfinex-derivatives","BTCF0:USTF0",1734789654633,0.004,97431.0,97430.0,0.05335741]
["bitfinex-derivatives","BTCF0:USTF0",1734789655825,0.004,97431.0,97430.0,0.00202141]
["bitfinex-derivatives","BTCF0:USTF0",1734789656630,0.005,97431.0,97430.0,0.00202141]
["bitfinex-derivatives","BTCF0:USTF0",1734789656835,0.008,97431.0,97430.0,0.00202141]
["bitfinex-derivatives","BTCF0:USTF0",1734789657131,0.006,97431.0,97430.0,0.00202141]
["bitfinex-derivatives","BTCF0:USTF0",1734789657532,0.005,97431.0,97430.0,0.00202141]
["bitfinex-derivatives","BTCF0:USTF0",1734789657735,0.007,97431.0,97430.0,0.00202141]
["bitfinex-derivatives","BTCF0:USTF0",1734789658235,0.002,97431.0,97430.0,0.00202141]
["bitfinex-derivatives","BTCF0:USTF0",1734789658429,0.005,97431.0,97430.0,0.00202141]
["bitfinex-derivatives","BTCF0:USTF0",1734789659730,0.002,97431.0,97430.0,0.00202141]
["bitfinex-derivatives","BTCF0:USTF0",1734789660029,0.004,97431.0,97430.0,0.00202141]
["bitfinex-derivatives","BTCF0:USTF0",1734789660435,0.002,97431.0,97430.0,0.00202141]
["bitfinex-derivatives","BTCF0:USTF0",1734789660731,0.003,97431.0,97430.0,0.00202141]
["bitfinex-derivatives","BTCF0:USTF0",1734789660934,0.3608,97448.0,97430.0,0.00202141]
["bitfinex-derivatives","BTCF0:USTF0",1734789661123,0.3608,97448.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734789661329,0.3608,97448.0,97447.0,0.05334841]
["bitfinex-derivatives","BTCF0:USTF0",1734789661632,0.3608,97456.0,97447.0,0.05334841]
["bitfinex-derivatives","BTCF0:USTF0",1734789661836,0.15323437,97458.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789662229,0.3608,97469.0,97460.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734789662230,0.15323437,97461.0,97460.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734789662433,0.15323437,97461.0,97460.0,0.05334241]
["bitfinex-derivatives","BTCF0:USTF0",1734789662630,0.16499245,97461.0,97460.0,0.05334241]
["bitfinex-derivatives","BTCF0:USTF0",1734789662937,0.15323437,97461.0,97460.0,0.05334241]
["bitfinex-derivatives","BTCF0:USTF0",1734789663535,0.16505716,97461.0,97460.0,0.05334241]
["bitfinex-derivatives","BTCF0:USTF0",1734789663739,0.17405716,97461.0,97460.0,0.05434241]
["bitfinex-derivatives","BTCF0:USTF0",1734789663940,0.16223437,97461.0,97460.0,0.05434241]
["bitfinex-derivatives","BTCF0:USTF0",1734789664128,0.009,97461.0,97460.0,0.05434241]
["bitfinex-derivatives","BTCF0:USTF0",1734789664443,0.06032,97461.0,97460.0,0.00302141]
["bitfinex-derivatives","BTCF0:USTF0",1734789664625,0.051323,97457.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789664833,0.01177851,97456.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789665034,0.051323,97455.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789665339,0.051324,97453.0,97450.0,0.18370285]
["bitfinex-derivatives","BTCF0:USTF0",1734789665636,0.051324,97453.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734789665637,0.1026,97455.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734789665938,0.05133,97443.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734789666131,0.05133,97442.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734789666337,0.051331,97440.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734789666633,0.051331,97440.0,97438.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734789667037,0.004,97443.0,97442.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734789669136,0.51403437,97456.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734789669931,0.3608,97456.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734789670238,0.3608,97456.0,97455.0,0.059523]
["bitfinex-derivatives","BTCF0:USTF0",1734789670642,0.3698,97456.0,97455.0,0.060523]
["bitfinex-derivatives","BTCF0:USTF0",1734789670831,0.3738,97456.0,97455.0,0.060523]
["bitfinex-derivatives","BTCF0:USTF0",1734789671231,0.3738,97456.0,97455.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1734789672541,0.42369655,97456.0,97455.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1734789673834,0.42369655,97456.0,97455.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1734789674035,0.06289655,97456.0,97455.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1734789675446,0.013,97456.0,97455.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1734789682844,0.013,97456.0,97455.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1734789686851,0.013,97456.0,97455.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734789687155,0.013,97456.0,97455.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1734789688153,0.3267,97456.0,97455.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1734789688342,0.013,97456.0,97455.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1734789689045,0.013,97456.0,97455.0,0.01865641]
["bitfinex-derivatives","BTCF0:USTF0",1734789690752,0.013,97456.0,97455.0,0.12235641]
["bitfinex-derivatives","BTCF0:USTF0",1734789692455,0.013,97456.0,97455.0,0.23245641]
["bitfinex-derivatives","BTCF0:USTF0",1734789693246,0.15345158,97463.0,97462.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734789693540,0.04585517,97463.0,97462.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1734789693756,0.12287297,97463.0,97462.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1734789694457,0.12887297,97463.0,97462.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1734789694653,0.12887297,97463.0,97462.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1734789695848,0.21452812,97485.0,97462.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1734789695849,0.12279778,97476.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734789696053,0.12279778,97476.0,97475.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1734789696847,0.12779778,97476.0,97475.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1734789697042,0.13479778,97476.0,97475.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1734789697245,0.1,97500.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734789697451,0.1,97500.0,97499.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1734789697747,0.08744959,97500.0,97499.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1734789697948,0.18416231,97503.0,97502.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734789697949,0.1017119,97503.0,97502.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734789699469,0.1017119,97503.0,97499.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1734789699470,0.1126,97525.0,97513.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734789699657,0.1126,97525.0,97514.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734789699859,0.3608,97524.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789700160,0.051289,97521.0,97510.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734789700356,0.051289,97521.0,97502.0,0.02371875]
["bitfinex-derivatives","BTCF0:USTF0",1734789700564,0.051289,97521.0,97511.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734789701256,0.05129,97518.0,97511.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734789701457,0.3608,97516.0,97507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734789701956,0.051298,97502.0,97500.0,0.18303435]
["bitfinex-derivatives","BTCF0:USTF0",1734789702156,0.1093,97501.0,97500.0,0.18303435]
["bitfinex-derivatives","BTCF0:USTF0",1734789702361,0.2218,97501.0,97500.0,0.18303435]
["bitfinex-derivatives","BTCF0:USTF0",1734789703345,0.2218,97501.0,97498.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1734789703555,0.2218,97501.0,97500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734789703956,0.2218,97501.0,97500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734789704156,0.1093,97501.0,97500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734789705354,0.3608,97508.0,97500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734789705555,0.1023,97511.0,97510.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734789707158,0.1103,97518.0,97517.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734789708065,0.1103,97518.0,97517.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1734789709460,0.1103,97518.0,97517.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1734789709861,0.1103,97518.0,97517.0,0.076891]
["bitfinex-derivatives","BTCF0:USTF0",1734789710068,0.1103,97518.0,97517.0,0.08653184]
["bitfinex-derivatives","BTCF0:USTF0",1734789710273,0.1103,97518.0,97517.0,0.062491]
["bitfinex-derivatives","BTCF0:USTF0",1734789710473,0.1103,97518.0,97507.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1734789710764,0.1103,97518.0,97502.0,0.18303435]
["bitfinex-derivatives","BTCF0:USTF0",1734789710765,0.3608,97515.0,97502.0,0.18303435]
["bitfinex-derivatives","BTCF0:USTF0",1734789710962,0.3608,97515.0,97506.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734789711161,0.3608,97515.0,97500.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734789711563,0.051292,97514.0,97509.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734789711769,0.3608,97515.0,97509.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734789711962,0.051293,97512.0,97509.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734789712269,0.3608,97515.0,97513.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734789713467,0.1103,97518.0,97517.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734789715563,0.1103,97518.0,97517.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1734789715764,0.1123,97518.0,97517.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1734789715978,0.1123,97518.0,97517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734789716166,0.16159,97518.0,97517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734789716367,0.1103,97518.0,97517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789716780,0.1103,97518.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789716969,0.1103,97518.0,97517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734789718366,0.1123,97518.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789718874,0.1123,97518.0,97516.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734789718875,0.1103,97518.0,97516.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734789719077,0.1103,97518.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789721080,0.1103,97518.0,97516.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734789721776,0.1103,97518.0,97517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789721971,0.1103,97518.0,97517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734789722276,0.1103,97518.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789722679,0.1103,97518.0,97516.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1734789722879,0.1103,97518.0,97517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734789724180,0.1103,97518.0,97517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734789724883,0.1103,97518.0,97517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734789725778,0.1103,97518.0,97517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734789725980,0.1103,97518.0,97517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789726282,0.09741,97519.0,97518.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734789726785,0.09741,97519.0,97517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734789727581,0.09741,97519.0,97518.0,0.36564405]
["bitfinex-derivatives","BTCF0:USTF0",1734789727877,0.05606379,97525.0,97518.0,0.31435405]
["bitfinex-derivatives","BTCF0:USTF0",1734789728083,0.05606379,97525.0,97523.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734789728479,0.05606379,97525.0,97516.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1734789728480,0.051289,97520.0,97516.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1734789728680,0.3608,97522.0,97516.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1734789728881,0.05129,97518.0,97516.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1734789729081,0.05129,97518.0,97516.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1734789729386,0.00822756,97517.0,97516.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1734789730781,0.00822756,97517.0,97516.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1734789730987,0.051292,97514.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789731583,0.1208009,97517.0,97515.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734789731880,0.1208009,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789732081,0.1119,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789732285,0.12012716,97517.0,97515.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1734789732482,0.00822716,97516.0,97515.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1734789732683,0.001,97517.0,97515.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1734789732885,0.00822908,97516.0,97515.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1734789733889,0.051292,97515.0,97513.0,0.18369002]
["bitfinex-derivatives","BTCF0:USTF0",1734789734084,0.00822908,97514.0,97512.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734789734281,0.00822908,97513.0,97512.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734789734983,0.00823467,97513.0,97509.0,0.24424169]
["bitfinex-derivatives","BTCF0:USTF0",1734789735188,0.00823467,97512.0,97510.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734789735391,0.00823467,97511.0,97510.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734789735884,0.07178,97518.0,97510.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734789736084,0.00823147,97517.0,97516.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734789737293,0.07178,97518.0,97516.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734789737796,0.07178,97518.0,97517.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1734789739301,0.07178,97518.0,97517.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1734789739591,0.18331862,97540.0,97539.0,0.324679]
["bitfinex-derivatives","BTCF0:USTF0",1734789739592,0.05585745,97540.0,97539.0,0.324679]
["bitfinex-derivatives","BTCF0:USTF0",1734789739900,0.3608,97567.0,97551.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734789740189,0.051266,97564.0,97551.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734789740586,0.3608,97567.0,97551.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734789740791,0.3608,97567.0,97561.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734789741087,0.3608,97567.0,97565.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734789741289,0.1044,97568.0,97567.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734789742599,0.3608,97576.0,97575.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734789743598,0.3608,97596.0,97575.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734789743788,0.3608,97596.0,97584.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734789743989,0.3608,97596.0,97595.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734789744191,0.1,97600.0,97598.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734789745589,0.1,97600.0,97598.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734789746189,0.15653,97600.0,97598.0,0.06182351]
["bitfinex-derivatives","BTCF0:USTF0",1734789746391,0.15653,97600.0,97598.0,0.33522351]
["bitfinex-derivatives","BTCF0:USTF0",1734789746598,0.15953,97600.0,97598.0,0.33522351]
["bitfinex-derivatives","BTCF0:USTF0",1734789746992,0.15953,97600.0,97598.0,0.33422351]
["bitfinex-derivatives","BTCF0:USTF0",1734789747296,0.15753,97600.0,97598.0,0.33422351]
["bitfinex-derivatives","BTCF0:USTF0",1734789747498,0.15753,97600.0,97598.0,0.33622351]
["bitfinex-derivatives","BTCF0:USTF0",1734789747799,0.15653,97600.0,97598.0,0.34122351]
["bitfinex-derivatives","BTCF0:USTF0",1734789748700,0.15653,97600.0,97598.0,0.33622351]
["bitfinex-derivatives","BTCF0:USTF0",1734789748906,0.15653,97600.0,97598.0,0.34122351]
["bitfinex-derivatives","BTCF0:USTF0",1734789749102,0.15653,97600.0,97598.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734789749308,0.1115,97599.0,97598.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734789749601,0.1115,97599.0,97598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734789749790,0.109,97599.0,97578.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1734789749987,0.109,97599.0,97584.0,0.00983945]
["bitfinex-derivatives","BTCF0:USTF0",1734789750188,0.3608,97591.0,97584.0,0.00983945]
["bitfinex-derivatives","BTCF0:USTF0",1734789750391,0.051254,97587.0,97584.0,0.00983945]
["bitfinex-derivatives","BTCF0:USTF0",1734789750591,0.051254,97587.0,97583.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734789751000,0.3608,97591.0,97575.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734789751198,0.412056,97583.0,97575.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734789751399,0.412052,97591.0,97582.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734789751595,7.372e-05,97590.0,97582.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734789751796,7.372e-05,97590.0,97583.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1734789751995,7.372e-05,97590.0,97588.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734789752495,0.15653,97600.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734789752694,0.15653,97600.0,97599.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1734789753505,0.15657511,97600.0,97599.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1734789754005,0.15657511,97600.0,97599.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734789754205,0.051238,97617.0,97599.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734789754402,0.1093,97618.0,97599.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734789754596,0.3608,97609.0,97600.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734789755504,0.3608,97609.0,97599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789756107,0.3638,97609.0,97604.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734789756301,0.003,97609.0,97604.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734789756602,0.003,97609.0,97606.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734789756805,0.002,97609.0,97600.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734789757003,0.002,97609.0,97608.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734789757407,0.0098399,97624.0,97608.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734789757606,0.002,97609.0,97608.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734789757994,0.051235,97624.0,97608.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734789758303,0.002,97609.0,97608.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734789758997,0.001,97609.0,97608.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734789759907,0.21713649,97627.0,97608.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734789760108,0.005,97624.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789760501,0.26836949,97627.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789760706,0.1089,97623.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789760905,0.1089,97623.0,97610.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734789761301,0.160135,97623.0,97610.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734789761614,0.160135,97623.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789762114,0.162135,97623.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789762610,0.162135,97623.0,97607.0,0.412643]
["bitfinex-derivatives","BTCF0:USTF0",1734789762805,0.160135,97623.0,97615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789763010,0.162135,97623.0,97615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789763411,0.167135,97623.0,97609.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734789763602,0.051236,97621.0,97609.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734789763804,0.3608,97612.0,97587.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1734789764111,0.15119072,97610.0,97587.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1734789764308,0.051247,97600.0,97587.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1734789764505,0.3186,97599.0,97587.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1734789765712,0.3186,97599.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789766004,0.051236,97622.0,97608.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734789766212,0.316,97621.0,97608.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734789766815,0.316,97621.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789767115,0.316,97621.0,97610.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734789767311,0.316,97621.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789767514,0.321,97621.0,97613.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734789767817,0.321,97621.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789768609,0.05124,97614.0,97606.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734789768910,0.05124,97614.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789769324,0.05124,97614.0,97612.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734789770513,0.05424,97614.0,97612.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734789771707,0.05524,97614.0,97612.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734789771906,0.051246,97601.0,97600.0,0.243095]
["bitfinex-derivatives","BTCF0:USTF0",1734789772913,0.051246,97601.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789773226,0.1038,97600.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789773417,0.051249,97597.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789774113,0.1111,97599.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789774416,0.1111,97599.0,97598.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734789774616,0.1111,97599.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789774617,0.051249,97597.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789775914,0.1026,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789777010,0.1056,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789777620,0.1076,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789777916,0.11748377,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789778613,0.11948377,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789780223,0.11248377,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789780519,0.051254,97586.0,97585.0,0.604495]
["bitfinex-derivatives","BTCF0:USTF0",1734789780723,0.051254,97586.0,97585.0,0.603895]
["bitfinex-derivatives","BTCF0:USTF0",1734789781211,0.051254,97586.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789782310,0.051254,97586.0,97584.0,0.243095]
["bitfinex-derivatives","BTCF0:USTF0",1734789782625,0.001,97586.0,97585.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1734789783614,0.09112272,97592.0,97591.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734789784820,0.09112272,97602.0,97598.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734789785016,0.051247,97600.0,97598.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734789786214,0.051249,97596.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789786822,0.051249,97596.0,97594.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1734789787023,0.051249,97596.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789787525,0.051249,97596.0,97594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789788117,0.051249,97596.0,97592.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734789788323,0.002,97600.0,97592.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734789788515,0.05125,97595.0,97592.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734789788715,0.002,97596.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789788924,0.051253,97589.0,97587.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734789789420,0.05125,97595.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789789620,0.14237272,97595.0,97593.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734789789815,0.09112272,97595.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789791315,0.09112272,97598.0,97597.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734789792820,0.09112272,97611.0,97610.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734789793124,0.09112272,97611.0,97610.0,0.412042]
["bitfinex-derivatives","BTCF0:USTF0",1734789793717,0.09112272,97612.0,97610.0,0.412042]
["bitfinex-derivatives","BTCF0:USTF0",1734789793918,0.09112272,97612.0,97611.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1734789794127,0.09112272,97612.0,97611.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1734789795313,0.09512272,97612.0,97611.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1734789795617,0.004,97612.0,97611.0,0.47525436]
["bitfinex-derivatives","BTCF0:USTF0",1734789796127,0.005,97612.0,97611.0,0.47525436]
["bitfinex-derivatives","BTCF0:USTF0",1734789799121,0.056241,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789799523,0.051245,97603.0,97602.0,0.24310086]
["bitfinex-derivatives","BTCF0:USTF0",1734789799732,0.051247,97601.0,97598.0,0.51650086]
["bitfinex-derivatives","BTCF0:USTF0",1734789799924,0.051247,97600.0,97598.0,0.24310086]
["bitfinex-derivatives","BTCF0:USTF0",1734789801133,0.05125,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789801824,0.051255,97585.0,97583.0,0.00153707]
["bitfinex-derivatives","BTCF0:USTF0",1734789802424,0.05126,97576.0,97575.0,0.24310086]
["bitfinex-derivatives","BTCF0:USTF0",1734789802637,0.05126,97576.0,97570.0,0.00997092]
["bitfinex-derivatives","BTCF0:USTF0",1734789802932,0.05126,97576.0,97566.0,0.24310086]
["bitfinex-derivatives","BTCF0:USTF0",1734789802933,0.10082977,97580.0,97566.0,0.24310086]
["bitfinex-derivatives","BTCF0:USTF0",1734789803128,0.2128,97584.0,97566.0,0.24310086]
["bitfinex-derivatives","BTCF0:USTF0",1734789803129,0.051262,97572.0,97566.0,0.24310086]
["bitfinex-derivatives","BTCF0:USTF0",1734789803329,0.1048,97584.0,97566.0,0.24310086]
["bitfinex-derivatives","BTCF0:USTF0",1734789803523,0.3608,97585.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789803724,0.051251,97593.0,97584.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734789803928,0.18222132,97592.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789804337,0.18222132,97592.0,97584.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734789804338,0.001,97585.0,97584.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734789804831,0.18222132,97592.0,97586.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734789805229,0.18222132,97592.0,97578.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734789805533,0.051263,97571.0,97569.0,0.0068347]
["bitfinex-derivatives","BTCF0:USTF0",1734789806728,0.3608,97573.0,97560.0,0.24310086]
["bitfinex-derivatives","BTCF0:USTF0",1734789806921,0.051267,97561.0,97560.0,0.24310086]
["bitfinex-derivatives","BTCF0:USTF0",1734789807122,0.051269,97559.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789807323,0.20122977,97570.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789807535,0.05127,97556.0,97555.0,0.00153743]
["bitfinex-derivatives","BTCF0:USTF0",1734789808733,0.05127,97556.0,97555.0,0.01053743]
["bitfinex-derivatives","BTCF0:USTF0",1734789809135,0.05127,97556.0,97555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734789809837,0.05127,97556.0,97555.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734789810526,0.05127,97556.0,97555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734789810727,0.05227,97556.0,97555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734789810922,0.41307,97556.0,97555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734789811126,0.41207,97556.0,97555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734789811328,0.005,97556.0,97555.0,0.420071]
["bitfinex-derivatives","BTCF0:USTF0",1734789811530,0.005,97556.0,97555.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1734789811934,0.005,97556.0,97555.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1734789812137,0.1225129,97558.0,97557.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734789812730,0.1225129,97558.0,97555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734789813131,0.051268,97560.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789813938,0.10096977,97570.0,97555.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1734789814142,0.051264,97568.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734789814348,0.10096977,97570.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734789814529,0.051265,97567.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734789815135,0.051265,97566.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734789816138,0.051266,97564.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734789817042,0.051266,97564.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734789817631,0.051268,97561.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734789818335,0.051268,97561.0,97558.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734789818930,0.051268,97560.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789819445,0.051268,97560.0,97558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789820535,0.051268,97560.0,97558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734789821036,0.051268,97560.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789821534,0.051271,97555.0,97553.0,7.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734789821734,0.2062,97554.0,97553.0,7.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734789821939,0.305,97554.0,97553.0,7.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734789823439,0.001,97560.0,97559.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734789823642,0.1225129,97566.0,97565.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734789823836,0.1215129,97566.0,97565.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1734789824038,0.15314113,97576.0,97575.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734789824237,0.11453146,97576.0,97575.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1734789825529,0.46218978,97600.0,97589.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734789825530,0.10138978,97600.0,97589.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734789825729,0.051247,97601.0,97589.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1734789826839,0.10082977,97600.0,97589.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1734789827040,0.00453778,97590.0,97589.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1734789827346,0.004,97590.0,97589.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1734789829136,0.004,97590.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789829443,0.051255,97585.0,97579.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734789829650,0.051256,97583.0,97579.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734789829942,0.0966,97582.0,97579.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734789830538,0.051258,97579.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789830746,0.0966,97582.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789830940,0.051259,97577.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789831439,0.051259,97577.0,97571.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734789831631,0.05126,97576.0,97571.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734789832639,0.0963,97581.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789832848,0.0986,97582.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789833341,0.0986,97582.0,97581.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734789833547,0.0966,97582.0,97581.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734789834040,0.0986,97582.0,97581.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734789834646,0.0966,97582.0,97581.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734789836645,0.0913,97589.0,97588.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734789836862,0.1005,97592.0,97591.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734789837040,0.1005,97592.0,97591.0,0.412052]
["bitfinex-derivatives","BTCF0:USTF0",1734789837241,0.05277727,97614.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789837442,0.1005,97610.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789838151,0.18222132,97613.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789838339,0.00153727,97614.0,97609.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734789839844,0.00153727,97614.0,97605.0,0.37176605]
["bitfinex-derivatives","BTCF0:USTF0",1734789840046,0.00653727,97614.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789840446,0.00953727,97614.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789840958,0.051241,97611.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789841247,0.00953727,97614.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789841248,0.051244,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789841445,0.051244,97606.0,97593.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734789841652,0.00753727,97614.0,97613.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734789842557,0.00353727,97614.0,97613.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734789842853,0.00853727,97614.0,97613.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734789843054,0.00653727,97614.0,97613.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734789843250,0.00153727,97614.0,97613.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734789843841,0.00153727,97614.0,97613.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734789843842,0.00253727,97614.0,97613.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734789844240,0.00153727,97614.0,97613.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734789844451,0.00153727,97614.0,97613.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734789844660,0.1005,97625.0,97613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734789844846,0.1005,97625.0,97624.0,0.412034]
["bitfinex-derivatives","BTCF0:USTF0",1734789845356,0.051226,97641.0,97633.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734789845547,0.2898,97642.0,97638.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734789845742,0.2898,97642.0,97639.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734789845947,0.2898,97642.0,97640.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734789846455,0.005,97641.0,97633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734789846845,0.005,97641.0,97633.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1734789847046,0.349025,97642.0,97640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789847556,0.344025,97642.0,97636.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734789847751,0.008,97641.0,97636.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734789848258,0.008,97641.0,97633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734789848553,0.051229,97635.0,97633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734789848761,0.3608,97640.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789848964,0.05124,97615.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789849149,0.1945,97614.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789850454,0.1945,97614.0,97613.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734789850650,0.1945,97614.0,97613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734789851051,0.051244,97606.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789852253,0.051246,97601.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789852458,0.051252,97591.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789852652,0.051261,97573.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789853457,0.051261,97573.0,97564.0,0.60390086]
["bitfinex-derivatives","BTCF0:USTF0",1734789853458,0.051262,97571.0,97564.0,0.60390086]
["bitfinex-derivatives","BTCF0:USTF0",1734789853661,0.3608,97570.0,97564.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734789853857,0.3608,97570.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789854051,0.4538,97570.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789856349,0.4538,97570.0,97569.0,0.00253713]
["bitfinex-derivatives","BTCF0:USTF0",1734789856656,0.4538,97570.0,97569.0,0.00353713]
["bitfinex-derivatives","BTCF0:USTF0",1734789857360,0.3608,97570.0,97569.0,0.00353713]
["bitfinex-derivatives","BTCF0:USTF0",1734789858556,0.051262,97571.0,97569.0,0.00353713]
["bitfinex-derivatives","BTCF0:USTF0",1734789859256,0.09165514,97576.0,97574.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734789860155,0.09165514,97576.0,97574.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1734789860357,0.051256,97584.0,97574.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1734789860358,0.051256,97584.0,97579.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734789860757,0.051257,97581.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789860963,0.09165514,97588.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789861464,0.051259,97577.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789861667,0.05126,97576.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789862853,0.051254,97586.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789863258,0.001,97576.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789864152,0.051256,97582.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789864557,0.051257,97581.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734789865061,0.3608,97581.0,97569.0,0.00153713]
["bitfinex-derivatives","BTCF0:USTF0",1734789865271,0.051263,97570.0,97569.0,0.00153713]
["bitfinex-derivatives","BTCF0:USTF0",1734789866264,0.051263,97570.0,97569.0,0.00253713]
["bitfinex-derivatives","BTCF0:USTF0",1734789866969,0.051263,97570.0,97569.0,0.00353713]
["bitfinex-derivatives","BTCF0:USTF0",1734789867567,0.06111522,97570.0,97569.0,0.00353713]
["bitfinex-derivatives","BTCF0:USTF0",1734789871060,0.06111522,97570.0,97569.0,0.05480013]
["bitfinex-derivatives","BTCF0:USTF0",1734789871366,0.3608,97579.0,97575.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734789871570,0.051259,97578.0,97575.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734789871769,0.051259,97577.0,97575.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734789872676,0.05126,97575.0,97569.0,0.00253713]
["bitfinex-derivatives","BTCF0:USTF0",1734789872869,0.053259,97577.0,97574.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734789873559,0.05126,97576.0,97574.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734789873760,0.002,97577.0,97569.0,0.00153713]
["bitfinex-derivatives","BTCF0:USTF0",1734789873971,0.051262,97571.0,97569.0,0.00153713]
["bitfinex-derivatives","BTCF0:USTF0",1734789874474,0.051262,97571.0,97569.0,0.05280013]
["bitfinex-derivatives","BTCF0:USTF0",1734789874773,0.051262,97571.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789876073,0.051262,97571.0,97570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734789877668,0.051262,97571.0,97570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734789877973,0.051262,97571.0,97570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789879170,0.0966,97572.0,97570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789879374,0.09165514,97573.0,97572.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734789880067,0.05126,97576.0,97573.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734789881674,0.05126,97576.0,97574.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734789881879,0.05226,97576.0,97574.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734789882879,0.05126,97576.0,97574.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734789883080,0.20514679,97576.0,97574.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734789884484,0.20514679,97576.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789884485,0.001,97576.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789884678,0.051264,97569.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789884878,0.0997,97568.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789885888,0.051268,97560.0,97559.0,0.412748]
["bitfinex-derivatives","BTCF0:USTF0",1734789886088,0.051268,97560.0,97559.0,0.412068]
["bitfinex-derivatives","BTCF0:USTF0",1734789887485,0.051268,97560.0,97559.0,0.423068]
["bitfinex-derivatives","BTCF0:USTF0",1734789887682,0.052268,97560.0,97559.0,0.423068]
["bitfinex-derivatives","BTCF0:USTF0",1734789887887,0.001,97560.0,97559.0,0.423068]
["bitfinex-derivatives","BTCF0:USTF0",1734789895695,0.052268,97560.0,97559.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734789896001,0.17513109,97560.0,97559.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734789897707,0.052268,97560.0,97559.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734789899307,0.001,97560.0,97559.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734789902005,0.001,97560.0,97553.0,7.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734789902302,0.051274,97549.0,97548.0,0.24310086]
["bitfinex-derivatives","BTCF0:USTF0",1734789903309,0.051278,97540.0,97536.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1734789904100,0.051278,97540.0,97536.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734789904306,0.051278,97540.0,97528.0,0.24310086]
["bitfinex-derivatives","BTCF0:USTF0",1734789904307,0.051284,97529.0,97528.0,0.24310086]
["bitfinex-derivatives","BTCF0:USTF0",1734789904907,0.051288,97521.0,97520.0,0.24310086]
["bitfinex-derivatives","BTCF0:USTF0",1734789905104,0.412088,97521.0,97520.0,0.24310086]
["bitfinex-derivatives","BTCF0:USTF0",1734789905404,0.051292,97515.0,97514.0,0.30386875]
["bitfinex-derivatives","BTCF0:USTF0",1734789905705,0.051292,97515.0,97514.0,0.14896875]
["bitfinex-derivatives","BTCF0:USTF0",1734789906197,0.05136677,97515.0,97514.0,0.14896875]
["bitfinex-derivatives","BTCF0:USTF0",1734789906615,0.051295,97509.0,97508.0,0.36740571]
["bitfinex-derivatives","BTCF0:USTF0",1734789906907,0.3608,97509.0,97496.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734789907107,0.0513,97499.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789907303,0.10091207,97490.0,97475.0,0.37088262]
["bitfinex-derivatives","BTCF0:USTF0",1734789907603,0.051308,97484.0,97475.0,0.37088262]
["bitfinex-derivatives","BTCF0:USTF0",1734789907807,0.051314,97473.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789908105,0.3608,97491.0,97467.0,0.36740571]
["bitfinex-derivatives","BTCF0:USTF0",1734789908106,0.10091207,97480.0,97467.0,0.36740571]
["bitfinex-derivatives","BTCF0:USTF0",1734789908305,0.10091207,97480.0,97464.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734789908306,0.051317,97468.0,97464.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734789908495,0.051317,97467.0,97464.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734789908699,0.10091207,97474.0,97456.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734789908899,0.05132,97462.0,97452.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1734789909102,0.051321,97460.0,97452.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1734789909305,0.051321,97460.0,97452.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1734789909499,0.051321,97460.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789910096,0.001,97473.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789910302,0.10091207,97470.0,97466.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734789910499,0.10091207,97470.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789910705,0.001,97473.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789910706,0.11190124,97473.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789910905,0.10091207,97466.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789911107,0.10091207,97466.0,97452.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734789911108,0.001,97460.0,97452.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734789911308,0.051321,97459.0,97452.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1734789911806,0.051321,97459.0,97452.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734789912007,0.051323,97456.0,97452.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734789912606,0.051323,97456.0,97452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734789912797,0.00010371,97458.0,97452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734789913202,0.001,97456.0,97452.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734789914313,0.002,97456.0,97452.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734789914813,0.051324,97453.0,97452.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734789915012,0.051324,97453.0,97452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734789915218,0.051324,97453.0,97452.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734789915916,0.051324,97453.0,97452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734789916106,0.052324,97453.0,97452.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734789917002,0.051324,97453.0,97452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734789917203,0.051324,97453.0,97452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734789918005,0.051324,97453.0,97452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734789918608,0.01043486,97458.0,97438.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734789918807,0.051328,97446.0,97438.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734789919010,0.051328,97446.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789919608,0.051328,97446.0,97438.0,0.0030868]
["bitfinex-derivatives","BTCF0:USTF0",1734789919916,0.10091207,97448.0,97438.0,0.0090868]
["bitfinex-derivatives","BTCF0:USTF0",1734789920103,0.051332,97440.0,97438.0,0.0090868]
["bitfinex-derivatives","BTCF0:USTF0",1734789920305,0.051332,97440.0,97438.0,0.0030868]
["bitfinex-derivatives","BTCF0:USTF0",1734789921216,0.051332,97440.0,97438.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734789922213,0.00012545,97439.0,97438.0,0.0050868]
["bitfinex-derivatives","BTCF0:USTF0",1734789923008,0.00012545,97439.0,97438.0,0.0140868]
["bitfinex-derivatives","BTCF0:USTF0",1734789923414,0.00012545,97439.0,97438.0,0.0050868]
["bitfinex-derivatives","BTCF0:USTF0",1734789923613,0.00112545,97439.0,97438.0,0.0140868]
["bitfinex-derivatives","BTCF0:USTF0",1734789923815,0.051333,97438.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789924112,0.10091207,97432.0,97418.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1734789924318,0.051341,97422.0,97418.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1734789924625,0.051337,97430.0,97418.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1734789924805,0.10091207,97432.0,97418.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1734789925005,0.051342,97420.0,97418.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1734789925417,0.051344,97416.0,97412.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734789925714,0.051344,97416.0,97404.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1734789925916,0.05146347,97416.0,97404.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1734789926419,0.00011947,97416.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789926616,0.051357,97390.0,97389.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1734789927521,0.051354,97396.0,97389.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1734789927825,0.051346,97412.0,97397.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734789928017,0.051346,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789928412,0.05135,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789929819,0.10091207,97413.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789930019,0.0936,97448.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789930229,0.051336,97431.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789930924,0.051341,97421.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789931223,0.00010714,97421.0,97403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734789931419,0.05135,97404.0,97403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734789931618,0.051351,97403.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789932223,0.11089033,97420.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734789932420,0.051342,97419.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789932820,0.051347,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789933130,0.051351,97403.0,97402.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1734789934214,0.052351,97403.0,97402.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1734789934922,0.001,97403.0,97402.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1734789935129,0.051347,97411.0,97403.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734789935326,0.051347,97411.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734789935523,0.051348,97408.0,97402.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1734789935831,0.051351,97404.0,97402.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1734789936722,0.051351,97404.0,97402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734789936931,0.051351,97402.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789937823,0.051355,97394.0,97393.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1734789938619,0.051355,97394.0,97386.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1734789938823,0.051355,97394.0,97377.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734789938824,8.62e-05,97393.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789939229,8.62e-05,97393.0,97378.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734789940220,0.051356,97392.0,97378.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734789940527,0.05136,97386.0,97378.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734789940733,0.05136,97386.0,97380.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734789940932,0.051362,97383.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789942927,0.001,97383.0,97381.0,0.05247211]
["bitfinex-derivatives","BTCF0:USTF0",1734789943131,8.62e-05,97393.0,97392.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734789943332,8.62e-05,97393.0,97392.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1734789944326,0.0010862,97393.0,97392.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1734789945622,0.0030862,97393.0,97392.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1734789946030,0.0010862,97393.0,97392.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1734789946236,0.0010862,97393.0,97392.0,0.417156]
["bitfinex-derivatives","BTCF0:USTF0",1734789946536,0.0010862,97393.0,97392.0,0.415156]
["bitfinex-derivatives","BTCF0:USTF0",1734789946732,0.01021002,97411.0,97410.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734789946927,0.09175335,97415.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789947123,0.10183642,97415.0,97414.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734789947337,0.10183642,97415.0,97414.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734789947531,0.01008307,97415.0,97414.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734789947728,5.597e-05,97415.0,97414.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734789947933,5.597e-05,97415.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789947934,0.051345,97413.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789948432,5.597e-05,97415.0,97414.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734789949240,0.1223378,97428.0,97414.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734789949241,0.1223378,97428.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734789949532,0.15347827,97433.0,97427.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734789949938,0.15347827,97433.0,97428.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734789950127,0.00267827,97433.0,97428.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734789950329,0.0902,97478.0,97434.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734789950330,0.18417392,97464.0,97434.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734789950527,0.18417392,97464.0,97462.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734789951941,0.051316,97469.0,97462.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734789952535,0.051316,97469.0,97462.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1734789953039,0.051316,97469.0,97462.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734789953246,0.0948,97477.0,97467.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734789953542,0.051313,97475.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789953742,0.0948,97477.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789954134,0.051313,97475.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789954335,0.051314,97472.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789954547,0.0948,97477.0,97462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789954746,0.051319,97463.0,97462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789955345,0.051319,97463.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789955346,0.37,97463.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789955639,0.15167332,97461.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789955941,0.051325,97452.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734789956443,0.051327,97449.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734789957037,0.051327,97449.0,97440.0,0.057331]
["bitfinex-derivatives","BTCF0:USTF0",1734789957238,0.051328,97447.0,97440.0,0.057331]
["bitfinex-derivatives","BTCF0:USTF0",1734789957438,0.051329,97445.0,97440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734789957637,0.051329,97445.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789957838,0.051329,97445.0,97440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734789958146,0.051329,97445.0,97440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734789958649,0.0987,97444.0,97440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734789959147,0.0987,97444.0,97443.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734789960247,0.002,97445.0,97443.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734789960450,0.002,97445.0,97443.0,0.42231067]
["bitfinex-derivatives","BTCF0:USTF0",1734789960656,0.001,97445.0,97443.0,0.42731067]
["bitfinex-derivatives","BTCF0:USTF0",1734789961143,0.051326,97450.0,97443.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734789961348,0.051327,97448.0,97443.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734789961850,0.001,97445.0,97443.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734789962144,0.001,97445.0,97443.0,0.420129]
["bitfinex-derivatives","BTCF0:USTF0",1734789962342,0.051327,97448.0,97443.0,0.420129]
["bitfinex-derivatives","BTCF0:USTF0",1734789962551,0.051329,97445.0,97443.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734789962939,0.052329,97445.0,97443.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734789963346,0.052329,97445.0,97443.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734789963546,0.052329,97445.0,97443.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734789964349,0.06136418,97445.0,97443.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734789964545,0.0912,97444.0,97443.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734789964945,0.0912,97444.0,97443.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734789965146,0.0912,97444.0,97443.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734789965351,0.09,97444.0,97443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734789965645,0.091,97444.0,97443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734789966344,0.091,97444.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789966545,0.142329,97444.0,97443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734789967348,0.142329,97444.0,97437.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734789967548,0.05133,97442.0,97437.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734789967851,0.092,97444.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789968438,0.051336,97431.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789968643,0.0954,97430.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789969347,0.0954,97430.0,97429.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1734789969348,0.1904,97430.0,97429.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1734789969742,0.051341,97422.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789970048,0.3608,97421.0,97409.0,0.01038155]
["bitfinex-derivatives","BTCF0:USTF0",1734789970253,0.051347,97410.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789970442,0.051347,97410.0,97392.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1734789970443,0.3608,97410.0,97392.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1734789970642,0.051353,97399.0,97389.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734789970945,0.15167332,97402.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789971141,0.15167332,97402.0,97395.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734789971337,0.051352,97401.0,97395.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734789972444,0.06150076,97401.0,97395.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734789972951,0.06250076,97401.0,97395.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734789973149,0.051353,97398.0,97392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734789973352,0.0916,97401.0,97392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734789973568,0.001,97401.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734789974443,0.051354,97397.0,97395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734789975551,0.051356,97393.0,97392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734789975939,0.001,97397.0,97392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734789976149,0.001,97397.0,97395.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734789976353,0.001,97397.0,97395.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1734789976949,0.001,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789977443,0.0955,97419.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789977647,0.37081139,97410.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789978038,0.001,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789978244,0.001,97397.0,97396.0,0.412154]
["bitfinex-derivatives","BTCF0:USTF0",1734789978747,0.37181139,97410.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734789979255,0.37081139,97410.0,97401.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734789979444,0.051351,97403.0,97401.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734789979751,0.3713314,97410.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789979952,0.051348,97409.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734789980348,0.0912,97408.0,97382.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734789980554,0.3608,97393.0,97382.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734789980854,0.10126668,97392.0,97368.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1734789981054,0.05136,97386.0,97384.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734789982538,0.051361,97383.0,97382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734789982949,0.051361,97383.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789983644,0.051361,97383.0,97368.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1734789983645,0.051361,97383.0,97381.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1734789983844,0.052361,97383.0,97382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734789984240,0.053361,97383.0,97382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734789985347,0.053361,97383.0,97381.0,0.00711011]
["bitfinex-derivatives","BTCF0:USTF0",1734789986058,0.052361,97383.0,97382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734789986750,0.052361,97383.0,97381.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1734789986955,0.052361,97383.0,97381.0,0.00411011]
["bitfinex-derivatives","BTCF0:USTF0",1734789988056,0.001,97383.0,97381.0,0.05547211]
["bitfinex-derivatives","BTCF0:USTF0",1734789988254,0.001,97383.0,97382.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1734789988554,0.001,97383.0,97382.0,0.232662]
["bitfinex-derivatives","BTCF0:USTF0",1734789988754,0.001,97383.0,97382.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1734789990055,0.051361,97384.0,97382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734789990260,0.001,97383.0,97382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734789991245,0.001,97384.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734789991754,0.051358,97389.0,97384.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734789992058,0.051358,97389.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734789992453,0.051359,97387.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734789992753,0.051361,97383.0,97382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789993162,0.051358,97390.0,97382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789993365,0.10126668,97392.0,97384.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734789993550,0.051359,97387.0,97384.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734789993858,0.051361,97383.0,97382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734789995355,0.051361,97383.0,97381.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1734789996358,0.14366,97386.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734789996560,0.05136,97386.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734789996947,0.01046365,97393.0,97392.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734789997151,0.15290121,97399.0,97398.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734789998158,0.15290121,97399.0,97386.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1734789998346,0.01041865,97402.0,97386.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1734789998347,0.051356,97393.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734789998753,0.10126668,97400.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734789998953,0.051357,97392.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734789999260,0.05136,97386.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734789999465,0.10126668,97400.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734789999756,0.051354,97398.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790000058,0.01041865,97402.0,97401.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734790000249,0.15290121,97407.0,97406.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734790001052,0.15290121,97414.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734790001252,0.15290121,97414.0,97413.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1734790001562,0.30698875,97444.0,97436.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734790001753,0.30646874,97444.0,97436.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1734790002256,0.30646874,97444.0,97436.0,0.427533]
["bitfinex-derivatives","BTCF0:USTF0",1734790002556,0.10251058,97437.0,97436.0,0.73765164]
["bitfinex-derivatives","BTCF0:USTF0",1734790002765,0.3608,97467.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734790002967,0.16271665,97470.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734790003258,0.051319,97464.0,97454.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734790003665,0.051319,97464.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734790003863,0.10126668,97460.0,97456.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734790005760,0.10326668,97460.0,97456.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734790005965,0.10826668,97460.0,97456.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734790006356,0.10326668,97460.0,97456.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734790006556,0.10826668,97460.0,97456.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734790007265,0.10826668,97460.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790007266,0.007,97460.0,97458.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734790007456,0.002,97460.0,97458.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734790007660,0.007,97460.0,97458.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734790008359,0.007,97460.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790008569,0.051322,97457.0,97449.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1734790009259,0.3608,97457.0,97436.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734790009456,0.05133,97443.0,97430.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734790009656,0.3608,97457.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790009657,0.3638,97457.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790009857,0.3658,97457.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734790010463,0.3628,97457.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790010665,0.3648,97457.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734790011367,0.004,97457.0,97456.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1734790011761,0.004,97457.0,97456.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1734790012066,0.45998869,97476.0,97466.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734790012367,0.051317,97468.0,97456.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1734790012569,0.051317,97468.0,97462.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734790012756,0.10126668,97470.0,97456.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1734790012961,0.10126668,97470.0,97456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734790012962,0.051321,97461.0,97456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734790013262,0.051322,97457.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790013471,0.04673001,97457.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790014563,0.3608,97460.0,97439.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734790014761,0.3608,97448.0,97439.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734790014959,0.3608,97448.0,97433.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1734790015464,0.051327,97447.0,97439.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734790015860,0.051327,97447.0,97441.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734790016266,0.36240001,97448.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734790016465,0.001,97448.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734790016774,0.001,97448.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790017270,0.089,97481.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734790017571,0.01034684,97477.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734790018165,0.01034684,97477.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790018470,0.15257668,97480.0,97471.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734790018869,0.003,97476.0,97475.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734790019174,0.008,97476.0,97475.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734790019871,0.003,97476.0,97475.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734790021168,0.007,97480.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790021369,0.004,97480.0,97479.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734790022066,0.004,97480.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790022067,0.003,97476.0,97475.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734790022268,0.003,97476.0,97475.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1734790022569,0.10126668,97520.0,97503.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734790022871,0.3608,97521.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790022872,0.29735728,97521.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790023065,0.29735728,97521.0,97519.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734790023261,0.12185728,97521.0,97519.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734790023865,0.12185728,97521.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790024074,0.22312396,97521.0,97517.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734790024371,0.3608,97529.0,97519.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734790024574,0.009,97520.0,97519.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734790024776,0.018,97520.0,97519.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734790024968,0.018,97520.0,97509.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734790025172,0.051295,97510.0,97503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790025479,0.051295,97509.0,97504.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734790025978,0.051297,97505.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790026166,0.051299,97501.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790026371,0.051308,97483.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790026669,0.051308,97483.0,97471.0,0.30392102]
["bitfinex-derivatives","BTCF0:USTF0",1734790027070,0.051308,97483.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734790027680,0.051308,97483.0,97463.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1734790027681,0.412108,97483.0,97470.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734790028069,0.051317,97467.0,97463.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1734790028270,0.051317,97467.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790028466,0.3608,97471.0,97451.0,0.18111565]
["bitfinex-derivatives","BTCF0:USTF0",1734790028670,0.051324,97455.0,97451.0,0.18111565]
["bitfinex-derivatives","BTCF0:USTF0",1734790028872,0.3608,97459.0,97451.0,0.18111565]
["bitfinex-derivatives","BTCF0:USTF0",1734790029075,0.3608,97459.0,97450.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734790029272,0.051324,97453.0,97450.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734790029673,0.051321,97459.0,97451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734790029981,0.001,97455.0,97453.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734790030183,0.001,97455.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790030778,0.001,97455.0,97454.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1734790031173,0.001,97459.0,97454.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1734790031174,0.001,97459.0,97458.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734790031976,0.14391,97480.0,97476.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734790032177,0.0926,97480.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734790032381,0.051305,97489.0,97484.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734790032778,0.01026987,97494.0,97488.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734790032981,0.223601,97497.0,97489.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734790033379,0.1723,97497.0,97489.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734790033584,0.051304,97493.0,97489.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734790034484,0.001,97491.0,97489.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734790034898,0.051305,97489.0,97484.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734790035182,0.001,97491.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790035390,0.002,97491.0,97490.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734790035887,0.001,97491.0,97490.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734790036680,0.051303,97493.0,97490.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734790036975,0.1723,97497.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790037179,0.1723,97497.0,97495.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734790037585,0.051302,97496.0,97494.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734790038482,0.1783,97497.0,97495.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734790038679,0.004,97496.0,97495.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734790039077,0.002,97497.0,97495.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734790039387,0.002,97497.0,97495.0,0.33501776]
["bitfinex-derivatives","BTCF0:USTF0",1734790039388,0.004,97496.0,97495.0,0.33501776]
["bitfinex-derivatives","BTCF0:USTF0",1734790039981,0.002,97497.0,97495.0,0.33501776]
["bitfinex-derivatives","BTCF0:USTF0",1734790040389,0.12185728,97526.0,97496.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1734790040584,0.20298217,97530.0,97524.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734790040778,0.051284,97530.0,97524.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734790040984,0.06153856,97530.0,97524.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734790041790,0.051286,97527.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790042190,0.01025456,97530.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790042387,0.36136001,97531.0,97528.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734790042587,0.009,97530.0,97528.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734790043094,0.013,97530.0,97528.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734790044085,0.004,97530.0,97528.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734790044687,0.012,97530.0,97528.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734790045087,0.012,97530.0,97528.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734790045288,0.005,97530.0,97528.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734790045695,0.004,97530.0,97528.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734790045997,0.001,97530.0,97528.0,0.063285]
["bitfinex-derivatives","BTCF0:USTF0",1734790046494,0.051269,97559.0,97529.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734790046695,0.051269,97558.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790047003,0.051269,97558.0,97552.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734790047392,0.44846001,97564.0,97553.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734790048394,0.44846001,97564.0,97559.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734790048594,0.3608,97564.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790048798,0.3608,97564.0,97562.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734790048985,0.3608,97581.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790049189,0.051259,97578.0,97568.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734790049399,0.051259,97578.0,97569.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734790049792,0.0103527,97578.0,97560.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734790049995,0.0103527,97578.0,97573.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734790050301,0.051269,97559.0,97555.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1734790050497,0.006,97564.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790050498,0.3668,97564.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790050999,0.3608,97564.0,97560.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734790051304,0.3608,97564.0,97561.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734790051904,0.3608,97564.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734790052100,0.3658,97564.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734790052303,0.005,97564.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734790053402,0.051266,97563.0,97555.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1734790053600,0.3688,97564.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790053802,0.143067,97562.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790054102,0.0918,97562.0,97531.0,0.18122121]
["bitfinex-derivatives","BTCF0:USTF0",1734790054309,0.051278,97541.0,97537.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734790054501,0.15169817,97550.0,97532.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734790054703,0.051281,97536.0,97531.0,0.18122121]
["bitfinex-derivatives","BTCF0:USTF0",1734790055003,0.051281,97536.0,97531.0,0.23250421]
["bitfinex-derivatives","BTCF0:USTF0",1734790055202,0.3608,97541.0,97531.0,0.18122121]
["bitfinex-derivatives","BTCF0:USTF0",1734790055401,0.3608,97541.0,97528.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734790055596,0.3608,97547.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734790057006,0.3638,97547.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734790057209,0.003,97547.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790057506,0.3608,97558.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790058620,0.05127,97557.0,97553.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734790058909,0.05127,97557.0,97554.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734790059114,0.05127,97556.0,97554.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734790059300,0.051275,97546.0,97545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734790059506,0.412075,97546.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790059707,0.3608,97546.0,97540.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734790059915,0.051276,97545.0,97540.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734790060116,0.0894,97545.0,97536.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734790060409,0.05128,97538.0,97536.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734790060611,0.0856,97537.0,97536.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734790061514,0.0856,97537.0,97536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734790062305,0.0856,97537.0,97536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734790062506,0.0856,97537.0,97515.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734790062705,0.0856,97537.0,97504.0,0.19662121]
["bitfinex-derivatives","BTCF0:USTF0",1734790062706,0.051288,97522.0,97504.0,0.19662121]
["bitfinex-derivatives","BTCF0:USTF0",1734790062901,0.3608,97528.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734790063218,0.0856,97537.0,97536.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734790063419,0.0856,97537.0,97536.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1734790064012,0.0856,97537.0,97536.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734790064715,0.0856,97537.0,97536.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1734790065110,0.3608,97538.0,97536.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1734790066312,0.3608,97538.0,97536.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734790067020,0.41208,97538.0,97536.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734790067216,0.051283,97532.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734790067417,0.051283,97532.0,97530.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734790068414,0.0854,97537.0,97522.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1734790069520,0.051283,97532.0,97531.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734790069824,0.052283,97532.0,97531.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734790070225,0.051283,97532.0,97531.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734790070612,0.051286,97526.0,97524.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734790070924,0.001,97532.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734790071217,0.001,97532.0,97531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790071721,0.001,97532.0,97531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734790072618,0.09193344,97544.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790072820,0.09193344,97544.0,97543.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734790073626,0.0943,97554.0,97543.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734790073918,0.0943,97554.0,97553.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734790074623,0.09193344,97558.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790074826,0.09193344,97558.0,97557.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734790075020,0.09193344,97559.0,97557.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734790075923,0.09193344,97559.0,97557.0,0.06170447]
["bitfinex-derivatives","BTCF0:USTF0",1734790076634,0.09593344,97559.0,97557.0,0.06170447]
["bitfinex-derivatives","BTCF0:USTF0",1734790076830,0.09793344,97559.0,97557.0,0.42250447]
["bitfinex-derivatives","BTCF0:USTF0",1734790077133,0.006,97559.0,97557.0,0.42250447]
["bitfinex-derivatives","BTCF0:USTF0",1734790077636,0.09193344,97568.0,97566.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734790079033,0.051264,97568.0,97566.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734790079832,0.051268,97560.0,97557.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734790080027,0.051269,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790081130,0.01026803,97560.0,97548.0,0.18124102]
["bitfinex-derivatives","BTCF0:USTF0",1734790081131,0.051274,97549.0,97548.0,0.23251502]
["bitfinex-derivatives","BTCF0:USTF0",1734790081345,0.051274,97549.0,97548.0,0.18124102]
["bitfinex-derivatives","BTCF0:USTF0",1734790081520,0.3608,97552.0,97543.0,0.2416547]
["bitfinex-derivatives","BTCF0:USTF0",1734790081833,0.051275,97546.0,97538.0,0.18100126]
["bitfinex-derivatives","BTCF0:USTF0",1734790082032,0.412079,97539.0,97538.0,0.18100126]
["bitfinex-derivatives","BTCF0:USTF0",1734790082225,0.051281,97535.0,97534.0,0.2416547]
["bitfinex-derivatives","BTCF0:USTF0",1734790083140,0.051282,97534.0,97528.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734790083328,0.3608,97529.0,97528.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734790083930,0.001,97535.0,97534.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734790084135,0.3608,97539.0,97538.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734790086232,0.3608,97539.0,97538.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734790086634,0.3618,97539.0,97538.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734790087024,0.001,97539.0,97538.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734790087431,0.09194317,97544.0,97543.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734790088044,0.12259089,97547.0,97546.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734790088332,0.12259089,97547.0,97546.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1734790088931,0.15274091,97554.0,97553.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734790089333,0.05126,97576.0,97547.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1734790089334,0.09193117,97558.0,97547.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1734790089528,0.09193117,97558.0,97557.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734790090530,0.48389491,97563.0,97557.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734790090737,0.1225749,97563.0,97562.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734790091448,0.15274091,97582.0,97581.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734790092727,0.3608,97595.0,97594.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734790094041,0.3678,97595.0,97594.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734790095236,0.3718,97595.0,97594.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734790096437,0.3718,97595.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790096438,0.3718,97595.0,97585.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734790096629,0.051255,97586.0,97570.0,0.010045]
["bitfinex-derivatives","BTCF0:USTF0",1734790096829,0.3718,97595.0,97565.0,0.34436]
["bitfinex-derivatives","BTCF0:USTF0",1734790096830,0.42357001,97595.0,97565.0,0.34436]
["bitfinex-derivatives","BTCF0:USTF0",1734790097043,0.3718,97595.0,97591.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734790097236,0.3718,97595.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790097437,0.051252,97592.0,97581.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734790097632,0.3608,97587.0,97565.0,0.35452962]
["bitfinex-derivatives","BTCF0:USTF0",1734790098344,0.3608,97587.0,97585.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734790098543,0.36532001,97595.0,97592.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734790098846,0.3648,97595.0,97592.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734790099047,0.3608,97595.0,97592.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734790099238,0.41205,97595.0,97592.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734790099439,0.05125,97594.0,97592.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734790099639,0.051251,97592.0,97587.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734790099833,0.051251,97592.0,97574.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734790100039,0.051251,97592.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790100241,0.051251,97592.0,97588.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734790100749,0.051252,97590.0,97588.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734790102148,0.054252,97590.0,97588.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734790102446,0.3608,97589.0,97571.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734790102637,0.3608,97579.0,97557.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1734790102841,0.15132701,97581.0,97580.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734790103045,0.51212701,97581.0,97580.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734790104548,0.51212701,97581.0,97573.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734790104750,0.051261,97574.0,97573.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734790105451,0.1847,97580.0,97574.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734790105646,0.1847,97580.0,97557.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1734790105952,0.3608,97567.0,97564.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734790106148,0.051269,97559.0,97555.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734790106347,0.3608,97559.0,97555.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734790106551,0.3608,97559.0,97538.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1734790106753,0.3608,97550.0,97535.0,0.2570547]
["bitfinex-derivatives","BTCF0:USTF0",1734790106953,0.3608,97550.0,97537.0,0.00997842]
["bitfinex-derivatives","BTCF0:USTF0",1734790107155,0.3608,97550.0,97548.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734790107845,0.3618,97550.0,97549.0,0.00253754]
["bitfinex-derivatives","BTCF0:USTF0",1734790108240,0.001,97550.0,97549.0,0.00253754]
["bitfinex-derivatives","BTCF0:USTF0",1734790108750,0.413073,97550.0,97549.0,0.00253754]
["bitfinex-derivatives","BTCF0:USTF0",1734790108946,0.413073,97550.0,97549.0,0.00853754]
["bitfinex-derivatives","BTCF0:USTF0",1734790109254,0.414073,97550.0,97549.0,0.00853754]
["bitfinex-derivatives","BTCF0:USTF0",1734790109753,0.413073,97550.0,97549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734790109945,0.051285,97527.0,97522.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734790110146,0.3608,97539.0,97521.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1734790110453,0.05128,97538.0,97521.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1734790110652,0.3608,97539.0,97521.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1734790110653,0.051282,97534.0,97528.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734790110854,0.051282,97533.0,97528.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734790111348,0.3608,97529.0,97522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790111552,0.051285,97527.0,97523.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734790111753,0.3608,97529.0,97523.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734790111957,0.412084,97529.0,97528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734790112655,0.051285,97528.0,97523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734790112853,0.3708869,97529.0,97528.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734790113051,0.3608,97529.0,97528.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734790113253,0.3608,97529.0,97528.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734790113656,0.3608,97529.0,97528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790113854,0.0904,97538.0,97523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734790114057,0.001,97528.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734790114656,0.3608,97539.0,97538.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734790114953,0.3608,97539.0,97528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734790115153,0.3608,97539.0,97538.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734790115757,0.051282,97534.0,97531.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734790115952,0.3608,97539.0,97534.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734790116748,0.3618,97539.0,97538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790117349,0.3618,97539.0,97537.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734790117553,0.3618,97539.0,97538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790118055,0.3618,97539.0,97538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790118456,0.3618,97539.0,97538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790119354,0.3618,97539.0,97537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734790119756,0.3618,97539.0,97538.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734790119959,0.3608,97539.0,97538.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734790120152,0.3618,97539.0,97538.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734790120350,0.3618,97539.0,97538.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734790120557,0.3618,97539.0,97538.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734790122059,0.3608,97539.0,97538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790122248,0.3618,97539.0,97538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790125362,0.051287,97524.0,97521.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1734790125551,0.051288,97522.0,97521.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1734790126054,0.139988,97522.0,97521.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1734790126252,0.500788,97522.0,97521.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1734790126457,0.051298,97504.0,97498.0,0.00153833]
["bitfinex-derivatives","BTCF0:USTF0",1734790126660,0.051298,97504.0,97498.0,0.01199047]
["bitfinex-derivatives","BTCF0:USTF0",1734790126860,0.051298,97504.0,97498.0,0.05283833]
["bitfinex-derivatives","BTCF0:USTF0",1734790127062,0.10098189,97510.0,97498.0,0.05283833]
["bitfinex-derivatives","BTCF0:USTF0",1734790127264,0.051299,97502.0,97498.0,0.05283833]
["bitfinex-derivatives","BTCF0:USTF0",1734790127460,0.00010208,97501.0,97498.0,0.05283833]
["bitfinex-derivatives","BTCF0:USTF0",1734790128459,0.00010208,97501.0,97498.0,0.05683833]
["bitfinex-derivatives","BTCF0:USTF0",1734790129668,0.00110208,97501.0,97498.0,0.05683833]
["bitfinex-derivatives","BTCF0:USTF0",1734790129968,0.00210208,97501.0,97498.0,0.05683833]
["bitfinex-derivatives","BTCF0:USTF0",1734790130462,0.05340108,97501.0,97498.0,0.00553833]
["bitfinex-derivatives","BTCF0:USTF0",1734790130966,0.0513,97499.0,97498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734790132675,0.051311,97478.0,97471.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734790132861,0.412113,97475.0,97467.0,0.01046989]
["bitfinex-derivatives","BTCF0:USTF0",1734790133274,0.3608,97475.0,97467.0,0.01046989]
["bitfinex-derivatives","BTCF0:USTF0",1734790133461,0.3608,97475.0,97470.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734790133862,0.3608,97475.0,97471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734790134770,0.3608,97475.0,97470.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1734790135167,0.051314,97472.0,97470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734790135561,7.778e-05,97471.0,97470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734790136056,7.778e-05,97471.0,97467.0,0.00013258]
["bitfinex-derivatives","BTCF0:USTF0",1734790136264,0.051315,97470.0,97467.0,0.00013258]
["bitfinex-derivatives","BTCF0:USTF0",1734790136868,0.051316,97469.0,97467.0,0.00013258]
["bitfinex-derivatives","BTCF0:USTF0",1734790138459,0.052316,97469.0,97467.0,0.00013258]
["bitfinex-derivatives","BTCF0:USTF0",1734790139364,0.051319,97463.0,97462.0,0.00153891]
["bitfinex-derivatives","BTCF0:USTF0",1734790139566,0.051319,97463.0,97437.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734790139567,0.3608,97463.0,97439.0,0.01033591]
["bitfinex-derivatives","BTCF0:USTF0",1734790139762,0.3608,97463.0,97437.0,0.145432]
["bitfinex-derivatives","BTCF0:USTF0",1734790139763,0.051329,97445.0,97437.0,0.145432]
["bitfinex-derivatives","BTCF0:USTF0",1734790140364,0.05133,97442.0,97437.0,0.145432]
["bitfinex-derivatives","BTCF0:USTF0",1734790140565,0.05133,97442.0,97437.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734790140781,0.051327,97448.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734790141071,0.001,97445.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734790141774,0.001,97442.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734790142275,0.001,97442.0,97437.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1734790142276,0.3608,97470.0,97462.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734790142566,0.05132,97462.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790142767,0.05132,97462.0,97456.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734790143071,0.3608,97470.0,97441.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1734790143260,0.3608,97481.0,97470.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734790143770,0.051311,97479.0,97470.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734790143969,0.051314,97474.0,97470.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734790144166,0.051318,97465.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734790145165,0.36139779,97471.0,97463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790145368,0.36087778,97471.0,97469.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734790146373,7.778e-05,97471.0,97469.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734790146567,7.778e-05,97471.0,97470.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1734790147178,0.00107778,97471.0,97470.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1734790147477,0.3608,97481.0,97480.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734790148282,0.36087979,97481.0,97480.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734790148474,0.37120569,97499.0,97480.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1734790148775,0.3608,97499.0,97488.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734790148977,0.3608,97508.0,97488.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1734790149570,0.00161657,97489.0,97488.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1734790150082,0.00361657,97489.0,97488.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1734790150669,0.00361657,97489.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790150865,0.00361657,97489.0,97484.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734790151069,0.00361657,97489.0,97487.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734790152876,0.051307,97487.0,97473.0,0.2837546]
["bitfinex-derivatives","BTCF0:USTF0",1734790153078,0.00361657,97489.0,97488.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734790154380,0.00461657,97489.0,97488.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734790154582,0.00261657,97489.0,97488.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734790154777,0.00161657,97489.0,97488.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734790154973,0.00161657,97489.0,97488.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1734790155368,0.00261657,97489.0,97488.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1734790157173,0.00361657,97489.0,97488.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734790157976,0.00261657,97489.0,97488.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734790158173,0.00261657,97489.0,97488.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1734790158584,0.12204017,97505.0,97488.0,0.145006]
["bitfinex-derivatives","BTCF0:USTF0",1734790158780,0.12204017,97505.0,97504.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734790159679,0.3608,97509.0,97508.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734790161087,0.01078585,97518.0,97517.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734790161282,0.12204017,97519.0,97517.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734790161474,0.41264901,97521.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790161675,0.412089,97521.0,97518.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734790161885,0.051289,97520.0,97518.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734790163481,0.060289,97520.0,97518.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734790163883,0.067289,97520.0,97518.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734790164487,0.016,97520.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790164686,0.051291,97516.0,97514.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734790165593,0.3608,97519.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790165780,0.051303,97493.0,97489.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734790166291,0.0899,97492.0,97489.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734790166689,0.0899,97492.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734790166992,0.051309,97482.0,97481.0,0.24328129]
["bitfinex-derivatives","BTCF0:USTF0",1734790167294,0.051309,97482.0,97481.0,0.29459129]
["bitfinex-derivatives","BTCF0:USTF0",1734790167596,0.051309,97482.0,97481.0,0.05293659]
["bitfinex-derivatives","BTCF0:USTF0",1734790167892,0.051309,97482.0,97481.0,0.00162659]
["bitfinex-derivatives","BTCF0:USTF0",1734790168690,0.051309,97482.0,97481.0,8.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734790168991,0.051309,97482.0,97481.0,0.00108797]
["bitfinex-derivatives","BTCF0:USTF0",1734790169181,0.051311,97479.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790169377,0.051323,97456.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790169577,0.051323,97456.0,97454.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734790170183,8.797e-05,97455.0,97454.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734790170688,8.797e-05,97455.0,97452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790170894,0.05141197,97455.0,97454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790171787,0.05241197,97455.0,97454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790172383,0.05341197,97455.0,97454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790172582,0.00208797,97455.0,97454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790174583,0.05341097,97455.0,97454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790175187,0.00208797,97455.0,97454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790175480,0.05241097,97455.0,97454.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1734790175683,0.05641097,97455.0,97454.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1734790175879,0.05541097,97455.0,97454.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1734790176082,0.05641097,97455.0,97454.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1734790176479,0.05541097,97455.0,97454.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1734790176682,0.05641097,97455.0,97454.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1734790176882,0.05641097,97455.0,97454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790178191,0.06648073,97455.0,97454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790178391,0.06248073,97455.0,97454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734790179798,0.42328073,97455.0,97454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734790185589,0.00108797,97455.0,97454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734790185807,0.00108797,97455.0,97454.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1734790186105,0.00108797,97455.0,97454.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1734790186597,0.00108797,97455.0,97454.0,0.0964016]
["bitfinex-derivatives","BTCF0:USTF0",1734790189699,0.00108797,97455.0,97454.0,0.1818016]
["bitfinex-derivatives","BTCF0:USTF0",1734790190008,0.00108797,97455.0,97454.0,0.1972016]
["bitfinex-derivatives","BTCF0:USTF0",1734790190189,0.12204017,97484.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734790191296,0.3608,97485.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734790191492,0.38644,97485.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734790191699,0.009,97484.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734790191894,0.015,97484.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734790192589,0.006,97484.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734790193398,0.38896001,97485.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734790193599,0.39044,97485.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734790193806,0.39864,97485.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790193995,0.051313,97474.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734790195203,0.052313,97474.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734790195597,0.053313,97474.0,97472.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1734790195794,0.053313,97474.0,97472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734790195995,0.052313,97474.0,97466.0,0.01029413]
["bitfinex-derivatives","BTCF0:USTF0",1734790196194,0.001,97474.0,97472.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1734790196605,0.001,97474.0,97473.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1734790197602,0.12204017,97484.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734790198800,0.12204017,97484.0,97483.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1734790199006,0.03384,97485.0,97483.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1734790199198,0.03384,97485.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734790199509,0.03384,97485.0,97483.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734790200306,0.03484,97485.0,97484.0,0.00102656]
["bitfinex-derivatives","BTCF0:USTF0",1734790200495,0.03897,97485.0,97484.0,0.00102656]
["bitfinex-derivatives","BTCF0:USTF0",1734790200699,0.03897,97485.0,97484.0,0.08802656]
["bitfinex-derivatives","BTCF0:USTF0",1734790200902,0.03897,97485.0,97484.0,0.17372656]
["bitfinex-derivatives","BTCF0:USTF0",1734790201107,0.03997,97485.0,97484.0,0.17372656]
["bitfinex-derivatives","BTCF0:USTF0",1734790201806,0.091277,97485.0,97484.0,0.00102656]
["bitfinex-derivatives","BTCF0:USTF0",1734790202108,0.092277,97485.0,97484.0,0.00402656]
["bitfinex-derivatives","BTCF0:USTF0",1734790202810,0.450077,97485.0,97484.0,0.00502656]
["bitfinex-derivatives","BTCF0:USTF0",1734790203111,0.051316,97469.0,97468.0,0.2416547]
["bitfinex-derivatives","BTCF0:USTF0",1734790203314,0.412116,97469.0,97466.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734790203902,0.3608,97469.0,97456.0,0.19174718]
["bitfinex-derivatives","BTCF0:USTF0",1734790204199,0.39929001,97485.0,97484.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734790204402,0.39877,97485.0,97484.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734790205502,0.39877,97485.0,97484.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734790207113,0.40777,97485.0,97484.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734790207506,0.39877,97485.0,97484.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734790207707,0.39977,97485.0,97484.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734790210221,0.39977,97485.0,97484.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1734790210415,0.03897,97485.0,97484.0,0.427508]
["bitfinex-derivatives","BTCF0:USTF0",1734790210615,0.03797,97485.0,97484.0,0.427508]
["bitfinex-derivatives","BTCF0:USTF0",1734790211116,0.03897,97485.0,97484.0,0.427508]
["bitfinex-derivatives","BTCF0:USTF0",1734790211912,0.03897,97485.0,97484.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1734790212106,0.03897,97485.0,97484.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734790212515,0.051308,97484.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734790212713,0.139908,97484.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734790213023,0.05131,97480.0,97476.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734790213215,0.0886,97484.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790213851,0.145908,97484.0,97480.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734790214045,0.0082,97483.0,97480.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734790214835,0.0082,97483.0,97473.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734790215136,0.051312,97477.0,97467.0,0.01039091]
["bitfinex-derivatives","BTCF0:USTF0",1734790215341,0.051312,97477.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734790215538,0.051312,97477.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734790216716,0.051317,97468.0,97465.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734790216914,0.051317,97467.0,97458.0,0.18155663]
["bitfinex-derivatives","BTCF0:USTF0",1734790217109,0.051317,97467.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734790217813,0.051317,97467.0,97458.0,0.18155663]
["bitfinex-derivatives","BTCF0:USTF0",1734790217814,0.051321,97460.0,97458.0,0.18155663]
["bitfinex-derivatives","BTCF0:USTF0",1734790218014,0.0851,97459.0,97458.0,0.18155663]
["bitfinex-derivatives","BTCF0:USTF0",1734790218711,0.0851,97459.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734790218908,0.136421,97459.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734790219618,0.0851,97459.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734790220721,0.0861,97459.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734790221319,0.001,97459.0,97457.0,0.06167519]
["bitfinex-derivatives","BTCF0:USTF0",1734790221531,0.09208501,97458.0,97457.0,0.06167519]
["bitfinex-derivatives","BTCF0:USTF0",1734790222706,0.001,97459.0,97457.0,0.06167519]
["bitfinex-derivatives","BTCF0:USTF0",1734790223110,0.14340101,97468.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734790224315,0.09208501,97465.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734790225219,0.09619501,97465.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734790225613,0.00411,97465.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734790226023,0.00387534,97468.0,97467.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734790226216,0.003,97468.0,97467.0,0.351317]
["bitfinex-derivatives","BTCF0:USTF0",1734790226419,0.00067,97474.0,97473.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734790226618,0.3608,97508.0,97474.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734790226820,0.3608,97508.0,97486.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734790227125,0.12268768,97491.0,97490.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734790227314,0.12268768,97491.0,97490.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1734790228514,0.3608,97508.0,97490.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1734790228515,0.3608,97508.0,97507.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734790229828,0.3718,97508.0,97507.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734790231119,0.38,97508.0,97507.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734790232023,0.38,97508.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790232322,0.3608,97499.0,97483.0,0.45563663]
["bitfinex-derivatives","BTCF0:USTF0",1734790232522,0.15235679,97500.0,97483.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734790232717,0.15235679,97500.0,97482.0,0.18155663]
["bitfinex-derivatives","BTCF0:USTF0",1734790233220,0.15235679,97500.0,97491.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734790233416,0.0868,97499.0,97492.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734790233625,0.0868,97499.0,97482.0,0.19200303]
["bitfinex-derivatives","BTCF0:USTF0",1734790234119,0.10105679,97492.0,97489.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734790234326,0.051302,97495.0,97489.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734790234525,0.0868,97499.0,97489.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734790234711,0.412104,97492.0,97489.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734790235624,0.3608,97492.0,97478.0,0.37115527]
["bitfinex-derivatives","BTCF0:USTF0",1734790235827,0.051307,97487.0,97481.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734790236026,0.0872,97486.0,97481.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734790236918,0.0872,97486.0,97478.0,0.37115527]
["bitfinex-derivatives","BTCF0:USTF0",1734790237220,0.0892,97486.0,97484.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734790238620,0.0872,97486.0,97484.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734790238924,0.0912,97486.0,97484.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734790239322,0.002,97486.0,97484.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734790239714,0.0904,97499.0,97484.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734790239921,0.0904,97499.0,97498.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734790240224,0.0904,97499.0,97498.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1734790240524,0.0082,97508.0,97507.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734790240732,0.0082,97508.0,97507.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1734790241322,0.1832891,97525.0,97524.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734790241522,0.1832891,97525.0,97524.0,0.412087]
["bitfinex-derivatives","BTCF0:USTF0",1734790242129,0.0015387,97542.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734790242635,0.051279,97540.0,97532.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734790242833,0.051283,97533.0,97524.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734790243033,0.051283,97533.0,97524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790243231,0.051283,97533.0,97511.0,0.00153814]
["bitfinex-derivatives","BTCF0:USTF0",1734790243530,0.051283,97533.0,97526.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734790244029,0.051284,97530.0,97518.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734790244221,0.3608,97529.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790244425,0.3608,97529.0,97522.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734790244819,0.051286,97527.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790245028,0.10105679,97523.0,97512.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734790245231,0.0852,97522.0,97519.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734790245727,0.0852,97522.0,97521.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734790246529,0.0892,97522.0,97521.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734790247529,0.0892,97522.0,97514.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734790247831,0.3608,97519.0,97514.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734790248027,0.051292,97516.0,97511.0,0.00153814]
["bitfinex-derivatives","BTCF0:USTF0",1734790248233,0.0082,97515.0,97511.0,0.00153814]
["bitfinex-derivatives","BTCF0:USTF0",1734790248443,0.051294,97511.0,97501.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734790248734,0.412095,97508.0,97501.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734790248932,0.0909,97507.0,97501.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734790250138,0.02563,97506.0,97501.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734790250325,0.02563,97506.0,97504.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734790251635,0.02763,97506.0,97504.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734790252828,0.02863,97506.0,97496.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734790253024,0.051303,97495.0,97493.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1734790253235,0.0846,97494.0,97493.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1734790254127,0.0846,97494.0,97485.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734790254330,0.3608,97490.0,97486.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734790254527,0.412105,97490.0,97486.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734790254822,0.412105,97490.0,97487.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734790255029,0.05139424,97489.0,97487.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734790255631,8.824e-05,97489.0,97487.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734790256528,8.824e-05,97489.0,97487.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734790257330,0.00108824,97489.0,97487.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1734790262645,0.00108824,97489.0,97487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790262946,0.05239424,97489.0,97487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790264042,0.00108824,97489.0,97487.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1734790264747,0.00108824,97489.0,97488.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1734790265546,0.00108824,97489.0,97488.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1734790265752,0.00108824,97489.0,97488.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1734790266332,0.3608,97510.0,97509.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734790266538,0.0916,97517.0,97514.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734790266842,0.15319709,97518.0,97514.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734790267341,0.15319709,97523.0,97514.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734790267938,0.0172,97515.0,97514.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734790268245,0.0172,97515.0,97514.0,0.06163316]
["bitfinex-derivatives","BTCF0:USTF0",1734790268450,0.0222,97515.0,97514.0,0.06163316]
["bitfinex-derivatives","BTCF0:USTF0",1734790269650,0.0212,97515.0,97514.0,0.06163316]
["bitfinex-derivatives","BTCF0:USTF0",1734790269952,0.0212,97515.0,97514.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734790270152,0.0162,97515.0,97514.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734790270649,0.0122,97515.0,97514.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734790270843,0.0162,97515.0,97514.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734790271042,0.0122,97515.0,97514.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734790271251,0.0162,97515.0,97514.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734790276553,0.0244,97515.0,97514.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734790277646,0.0916,97530.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734790277949,0.15319709,97543.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734790278155,0.15319709,97543.0,97542.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1734790278655,0.051278,97542.0,97535.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734790279056,0.051283,97532.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734790279351,0.3608,97538.0,97524.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734790279557,0.3608,97538.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734790279852,0.3608,97538.0,97523.0,0.18155663]
["bitfinex-derivatives","BTCF0:USTF0",1734790280058,0.051283,97531.0,97523.0,0.19178908]
["bitfinex-derivatives","BTCF0:USTF0",1734790280357,0.060284,97530.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790280544,0.0902,97530.0,97523.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734790280746,0.412087,97524.0,97519.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734790280952,0.3608,97524.0,97513.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734790281150,0.051289,97520.0,97513.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734790281455,0.0082,97523.0,97521.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734790282653,0.063488,97523.0,97521.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734790283049,0.0122,97523.0,97521.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734790283664,0.0766,97522.0,97521.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734790284158,0.0766,97522.0,97521.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734790284351,0.0212,97523.0,97521.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734790284558,0.02776,97523.0,97521.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734790285059,0.01476,97523.0,97521.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1734790285459,0.02563,97522.0,97521.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1734790285855,0.02563,97522.0,97521.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1734790286551,0.02563,97522.0,97521.0,0.354288]
["bitfinex-derivatives","BTCF0:USTF0",1734790286861,0.0766,97536.0,97535.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734790287054,0.1564,97555.0,97535.0,0.412081]
["bitfinex-derivatives","BTCF0:USTF0",1734790287259,0.079,97555.0,97554.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734790288359,0.0969,97555.0,97554.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734790289659,0.0969,97555.0,97554.0,0.068671]
["bitfinex-derivatives","BTCF0:USTF0",1734790290061,0.0969,97555.0,97554.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734790290459,0.051272,97553.0,97550.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734790291769,0.054272,97553.0,97550.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734790292557,0.051275,97548.0,97534.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734790292755,0.003,97553.0,97538.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734790292756,0.051278,97542.0,97538.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734790292962,0.133378,97541.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734790293771,0.0821,97541.0,97530.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734790293953,0.0821,97541.0,97520.0,0.18155663]
["bitfinex-derivatives","BTCF0:USTF0",1734790293954,0.3608,97535.0,97520.0,0.18155663]
["bitfinex-derivatives","BTCF0:USTF0",1734790294158,0.051283,97532.0,97520.0,0.18155663]
["bitfinex-derivatives","BTCF0:USTF0",1734790294360,0.3608,97535.0,97520.0,0.18155663]
["bitfinex-derivatives","BTCF0:USTF0",1734790294668,0.0901,97541.0,97540.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734790294968,0.008,97541.0,97540.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734790295172,0.005,97541.0,97540.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734790296668,0.48336133,97549.0,97547.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734790297467,0.3608,97549.0,97547.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734790297859,0.3628,97549.0,97547.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734790298055,0.081,97548.0,97547.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734790299673,0.083,97548.0,97547.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734790300162,0.085,97548.0,97547.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734790301267,0.084,97548.0,97547.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734790302567,0.084,97548.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734790302763,0.3608,97540.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734790303867,0.051282,97533.0,97532.0,0.0102668]
["bitfinex-derivatives","BTCF0:USTF0",1734790304571,0.051282,97533.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734790304768,0.051283,97531.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734790306776,0.052283,97531.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734790307674,0.054283,97531.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734790309772,0.0082,97530.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734790311268,0.0092,97530.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734790311472,0.0112,97530.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734790312879,0.0092,97530.0,97529.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734790313382,0.051287,97524.0,97523.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734790314071,0.0775,97525.0,97518.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734790314271,0.05129,97519.0,97518.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734790314470,0.05129,97519.0,97518.0,0.0513795]
["bitfinex-derivatives","BTCF0:USTF0",1734790315082,0.05129,97519.0,97518.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734790315778,0.05129,97519.0,97518.0,0.0513795]
["bitfinex-derivatives","BTCF0:USTF0",1734790316177,0.05229,97519.0,97518.0,0.0573795]
["bitfinex-derivatives","BTCF0:USTF0",1734790316474,0.05229,97519.0,97518.0,0.0583795]
["bitfinex-derivatives","BTCF0:USTF0",1734790316868,0.05229,97519.0,97518.0,0.0070895]
["bitfinex-derivatives","BTCF0:USTF0",1734790317980,0.05229,97519.0,97518.0,0.0080895]
["bitfinex-derivatives","BTCF0:USTF0",1734790319670,0.17485133,97519.0,97518.0,0.0080895]
["bitfinex-derivatives","BTCF0:USTF0",1734790320375,0.18522921,97519.0,97518.0,0.0080895]
["bitfinex-derivatives","BTCF0:USTF0",1734790320981,0.06266788,97519.0,97518.0,0.0080895]
["bitfinex-derivatives","BTCF0:USTF0",1734790321985,0.051296,97507.0,97506.0,0.00153823]
["bitfinex-derivatives","BTCF0:USTF0",1734790322182,0.3608,97507.0,97487.0,0.18155663]
["bitfinex-derivatives","BTCF0:USTF0",1734790322377,0.3608,97496.0,97490.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734790322579,0.051304,97492.0,97490.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734790323082,0.0782,97495.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734790324172,0.129502,97495.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734790324577,0.051302,97495.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734790325589,0.052302,97495.0,97493.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1734790326092,0.053302,97495.0,97493.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1734790326480,0.002,97495.0,97493.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1734790329085,0.3608,97507.0,97506.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734790329776,0.12254482,97512.0,97501.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1734790329982,0.12254482,97512.0,97511.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734790330381,0.12254482,97512.0,97501.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1734790330382,0.001,97507.0,97506.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1734790331082,0.12254482,97522.0,97518.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734790332185,0.20446603,97528.0,97518.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734790332186,0.051285,97528.0,97518.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734790332383,0.48334482,97531.0,97518.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734790332384,0.0082,97530.0,97518.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1734790332575,0.00108814,97519.0,97518.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1734790332775,0.0082,97530.0,97518.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1734790332993,0.0082,97530.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734790334190,0.00253872,97527.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734790336291,0.001,97527.0,97526.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1734790338996,0.0092,97527.0,97526.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1734790340487,0.0092,97527.0,97520.0,0.45555663]
["bitfinex-derivatives","BTCF0:USTF0",1734790340488,0.0080668,97527.0,97520.0,0.50684563]
["bitfinex-derivatives","BTCF0:USTF0",1734790340692,0.0080668,97527.0,97520.0,0.45495663]
["bitfinex-derivatives","BTCF0:USTF0",1734790340693,0.10483,97526.0,97520.0,0.45495663]
["bitfinex-derivatives","BTCF0:USTF0",1734790340996,0.10483,97526.0,97524.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734790341192,0.02563,97526.0,97524.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734790341600,0.02563,97526.0,97525.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1734790341787,0.01600227,97526.0,97525.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1734790343294,0.01700227,97526.0,97525.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1734790343493,0.0080668,97527.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734790343692,0.0080668,97527.0,97526.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1734790345097,0.0080668,97527.0,97526.0,0.42224318]
["bitfinex-derivatives","BTCF0:USTF0",1734790345603,0.0090668,97527.0,97526.0,0.42224318]
["bitfinex-derivatives","BTCF0:USTF0",1734790348197,0.0090668,97527.0,97526.0,0.06144318]
["bitfinex-derivatives","BTCF0:USTF0",1734790349001,0.0090668,97527.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734790349197,0.0090668,97527.0,97519.0,0.00999485]
["bitfinex-derivatives","BTCF0:USTF0",1734790349404,0.0090668,97527.0,97521.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734790349694,0.3608,97523.0,97508.0,0.18155663]
["bitfinex-derivatives","BTCF0:USTF0",1734790349999,0.1009369,97520.0,97516.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734790350198,0.1009369,97520.0,97518.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734790350406,0.3608,97523.0,97518.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734790350801,0.3608,97523.0,97519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734790351204,0.3608,97523.0,97518.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734790351402,0.001,97520.0,97518.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1734790351804,0.3618,97523.0,97522.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734790352004,0.001,97523.0,97522.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1734790352402,0.0080668,97527.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734790353604,0.0090668,97527.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734790354410,0.0090668,97527.0,97526.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1734790354618,0.0090668,97527.0,97526.0,0.685486]
["bitfinex-derivatives","BTCF0:USTF0",1734790358912,0.0090668,97527.0,97526.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1734790359314,0.0006668,97527.0,97526.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1734790359611,0.0736,97549.0,97548.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734790360314,0.09176387,97550.0,97548.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734790360499,0.09996387,97550.0,97548.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734790361109,0.009,97549.0,97548.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1734790361610,0.005,97549.0,97548.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1734790362409,0.005,97549.0,97548.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734790363113,0.014,97549.0,97548.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734790364216,0.014,97549.0,97548.0,0.0627391]
["bitfinex-derivatives","BTCF0:USTF0",1734790365623,0.014,97549.0,97548.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734790374025,0.065274,97549.0,97548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790374221,0.090894,97549.0,97548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790374823,0.03962,97549.0,97548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790375018,0.03962,97549.0,97548.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734790386624,0.05128,97537.0,97536.0,0.18077358]
["bitfinex-derivatives","BTCF0:USTF0",1734790386922,0.051282,97533.0,97532.0,0.0054547]
["bitfinex-derivatives","BTCF0:USTF0",1734790387233,0.051283,97531.0,97530.0,0.0054547]
["bitfinex-derivatives","BTCF0:USTF0",1734790388835,0.051283,97531.0,97520.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734790388836,0.051284,97529.0,97520.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734790389227,0.051284,97529.0,97524.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734790390035,0.06146817,97529.0,97526.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734790390238,0.11332544,97529.0,97526.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734790390637,0.11332544,97529.0,97519.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734790390832,0.06204144,97529.0,97509.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734790391135,0.051294,97511.0,97509.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734790391833,0.051298,97506.0,97505.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734790392024,0.0001204,97510.0,97496.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1734790392221,0.3608,97504.0,97503.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734790392430,0.0001204,97510.0,97509.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734790392635,0.0001204,97510.0,97509.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1734790392827,0.0001204,97510.0,97509.0,0.057295]
["bitfinex-derivatives","BTCF0:USTF0",1734790393932,0.0001204,97510.0,97509.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1734790394133,0.0001204,97510.0,97509.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1734790394527,0.0011204,97510.0,97509.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1734790395038,0.0001204,97510.0,97509.0,0.0644157]
["bitfinex-derivatives","BTCF0:USTF0",1734790395338,0.0011204,97510.0,97509.0,0.0684157]
["bitfinex-derivatives","BTCF0:USTF0",1734790396230,0.3608,97520.0,97509.0,0.0684157]
["bitfinex-derivatives","BTCF0:USTF0",1734790396436,0.3608,97520.0,97519.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734790397731,0.09192432,97534.0,97530.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734790398036,0.0082,97531.0,97530.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734790398843,0.0102,97531.0,97530.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734790399932,0.0122,97531.0,97530.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734790403030,0.0122,97531.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790403236,0.051285,97527.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790403445,0.004,97531.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734790403638,0.004,97531.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790403844,0.004,97531.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734790404343,0.12256576,97533.0,97532.0,0.043083]
["bitfinex-derivatives","BTCF0:USTF0",1734790404542,0.12256576,97533.0,97532.0,0.403883]
["bitfinex-derivatives","BTCF0:USTF0",1734790405651,0.12556576,97533.0,97532.0,0.403883]
["bitfinex-derivatives","BTCF0:USTF0",1734790405948,0.005,97533.0,97532.0,0.403883]
["bitfinex-derivatives","BTCF0:USTF0",1734790407946,0.005,97533.0,97532.0,0.043083]
["bitfinex-derivatives","BTCF0:USTF0",1734790408446,0.005,97533.0,97532.0,0.121183]
["bitfinex-derivatives","BTCF0:USTF0",1734790409042,0.005,97533.0,97532.0,0.481983]
["bitfinex-derivatives","BTCF0:USTF0",1734790412645,0.005,97533.0,97532.0,0.121183]
["bitfinex-derivatives","BTCF0:USTF0",1734790414750,0.005,97533.0,97532.0,0.481983]
["bitfinex-derivatives","BTCF0:USTF0",1734790418738,0.005,97533.0,97532.0,0.403883]
["bitfinex-derivatives","BTCF0:USTF0",1734790426862,0.0132,97533.0,97532.0,0.403883]
["bitfinex-derivatives","BTCF0:USTF0",1734790427963,0.0132,97533.0,97532.0,0.677283]
["bitfinex-derivatives","BTCF0:USTF0",1734790429563,0.03883,97533.0,97532.0,0.677283]
["bitfinex-derivatives","BTCF0:USTF0",1734790430166,0.03883,97533.0,97532.0,0.692683]
["bitfinex-derivatives","BTCF0:USTF0",1734790430954,0.03883,97533.0,97532.0,0.419283]
["bitfinex-derivatives","BTCF0:USTF0",1734790432658,0.03883,97533.0,97532.0,0.403883]
["bitfinex-derivatives","BTCF0:USTF0",1734790434664,0.03883,97533.0,97532.0,0.043083]
["bitfinex-derivatives","BTCF0:USTF0",1734790438761,0.16172777,97533.0,97532.0,0.043083]
["bitfinex-derivatives","BTCF0:USTF0",1734790442072,0.03883,97533.0,97532.0,0.043083]
["bitfinex-derivatives","BTCF0:USTF0",1734790445672,0.12284616,97536.0,97535.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734790445975,0.10084616,97536.0,97535.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734790446376,0.0921184,97540.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734790446582,0.0921184,97540.0,97539.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1734790447681,0.0082,97541.0,97539.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1734790448083,0.0769184,97548.0,97547.0,0.025645]
["bitfinex-derivatives","BTCF0:USTF0",1734790448284,0.02728485,97548.0,97547.0,0.386445]
["bitfinex-derivatives","BTCF0:USTF0",1734790448681,0.1532072,97558.0,97547.0,0.95995899]
["bitfinex-derivatives","BTCF0:USTF0",1734790448877,0.03272863,97558.0,97557.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1734790449197,0.5617369,97600.0,97557.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1734790449198,0.17932202,97580.0,97578.0,0.044958]
["bitfinex-derivatives","BTCF0:USTF0",1734790449487,0.17932202,97580.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790450578,0.2243,97593.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790450579,0.2243,97593.0,97589.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734790450780,0.2243,97593.0,97591.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734790452187,0.2313,97593.0,97591.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734790452390,0.2403,97593.0,97591.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734790452887,0.2313,97593.0,97591.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734790453075,0.2373,97593.0,97591.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734790453988,0.2343,97593.0,97591.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734790455877,0.1574,97593.0,97591.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734790457390,0.0846,97593.0,97591.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734790458481,0.01,97593.0,97591.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734790461988,0.01,97593.0,97592.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1734790462779,0.01,97593.0,97591.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734790463389,0.006,97593.0,97591.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734790463596,0.011,97593.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790463787,0.0813,97593.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790464188,0.0773,97593.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790464390,0.0813,97593.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790465091,0.0813,97593.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790465395,0.132551,97593.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790465594,0.125551,97593.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790465795,0.132551,97593.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790465995,0.051259,97577.0,97562.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734790466297,0.1009369,97572.0,97570.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734790466595,0.151182,97571.0,97555.0,0.00153746]
["bitfinex-derivatives","BTCF0:USTF0",1734790467095,0.151182,97571.0,97565.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734790467298,0.09992,97571.0,97557.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734790467594,0.3608,97558.0,97557.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734790468587,0.3608,97558.0,97557.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734790469096,0.3608,97558.0,97557.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1734790469790,0.3608,97558.0,97557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734790469988,0.3608,97558.0,97557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734790469989,0.412069,97558.0,97557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734790471698,0.3608,97558.0,97557.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1734790473201,0.08447625,97566.0,97559.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734790473401,0.051267,97563.0,97559.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734790473591,0.051268,97561.0,97559.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734790473901,0.0743,97566.0,97561.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734790474199,0.0743,97566.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734790474400,0.0763,97566.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734790475201,0.0763,97566.0,97564.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734790475499,0.127565,97566.0,97564.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734790475801,0.129565,97566.0,97564.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734790479903,0.0783,97566.0,97557.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734790480106,0.051268,97561.0,97555.0,0.00153746]
["bitfinex-derivatives","BTCF0:USTF0",1734790480304,0.051268,97561.0,97559.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734790483016,0.052268,97561.0,97559.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734790483202,0.001,97561.0,97559.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734790484600,0.052268,97561.0,97559.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1734790485196,0.052268,97561.0,97559.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734790486007,0.052268,97561.0,97549.0,0.37121758]
["bitfinex-derivatives","BTCF0:USTF0",1734790486008,0.051271,97554.0,97553.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734790486603,0.051271,97554.0,97549.0,0.37121758]
["bitfinex-derivatives","BTCF0:USTF0",1734790486604,0.051273,97551.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790488016,0.052273,97551.0,97549.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734790489108,0.052273,97551.0,97549.0,0.423074]
["bitfinex-derivatives","BTCF0:USTF0",1734790489605,0.001,97551.0,97549.0,0.423074]
["bitfinex-derivatives","BTCF0:USTF0",1734790489809,0.052273,97551.0,97549.0,0.062274]
["bitfinex-derivatives","BTCF0:USTF0",1734790490014,0.3608,97550.0,97549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734790491413,0.3608,97550.0,97549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734790491707,0.3618,97550.0,97549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734790496226,0.001,97550.0,97549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734790497410,0.001,97550.0,97549.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1734790498321,0.001,97550.0,97549.0,0.09481824]
["bitfinex-derivatives","BTCF0:USTF0",1734790500413,0.15291645,97566.0,97565.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734790500726,0.15291645,97566.0,97565.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1734790500922,0.15291645,97566.0,97565.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734790501223,0.15291645,97576.0,97569.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734790501820,0.15291645,97576.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790502025,0.002,97566.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790502527,0.002,97566.0,97565.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734790502718,0.00453789,97572.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790502923,0.02562,97566.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790503330,0.02562,97566.0,97565.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734790503630,0.02762,97566.0,97565.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734790503830,0.02962,97566.0,97565.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734790504220,0.02762,97566.0,97565.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734790504421,0.02862,97566.0,97565.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734790506030,0.02962,97566.0,97565.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734790508424,0.02962,97566.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790508623,0.3608,97559.0,97551.0,0.25185413]
["bitfinex-derivatives","BTCF0:USTF0",1734790508830,0.3608,97559.0,97551.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734790509025,0.3608,97559.0,97550.0,0.18015413]
["bitfinex-derivatives","BTCF0:USTF0",1734790509332,0.051271,97554.0,97550.0,0.18015413]
["bitfinex-derivatives","BTCF0:USTF0",1734790509530,0.0713,97558.0,97550.0,0.18015413]
["bitfinex-derivatives","BTCF0:USTF0",1734790509734,0.36132001,97559.0,97557.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734790509923,0.02762,97566.0,97562.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734790510119,0.02762,97566.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734790510529,0.02662,97566.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734790510727,0.02662,97566.0,97555.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734790510931,0.02662,97566.0,97557.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734790511126,0.02762,97566.0,97557.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734790511533,0.02762,97566.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734790512033,0.051271,97554.0,97543.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1734790512226,0.412072,97552.0,97543.0,0.412757]
["bitfinex-derivatives","BTCF0:USTF0",1734790513136,0.412072,97552.0,97547.0,0.00911399]
["bitfinex-derivatives","BTCF0:USTF0",1734790513328,0.051273,97551.0,97547.0,0.00911399]
["bitfinex-derivatives","BTCF0:USTF0",1734790513531,0.051274,97550.0,97547.0,0.00911399]
["bitfinex-derivatives","BTCF0:USTF0",1734790514235,0.36236001,97552.0,97551.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734790514431,0.3618,97552.0,97551.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734790515436,0.3608,97552.0,97551.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734790515633,0.3608,97552.0,97547.0,0.01211399]
["bitfinex-derivatives","BTCF0:USTF0",1734790516036,0.3618,97552.0,97551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734790516631,0.3618,97552.0,97551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790517234,0.3618,97552.0,97551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734790517530,0.3618,97552.0,97551.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734790518433,0.66189676,97552.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734790518734,0.051283,97532.0,97520.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734790519428,0.1407,97533.0,97520.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734790519429,0.1407,97533.0,97520.0,0.23144313]
["bitfinex-derivatives","BTCF0:USTF0",1734790519633,0.1522209,97530.0,97520.0,0.23144313]
["bitfinex-derivatives","BTCF0:USTF0",1734790520333,0.001,97532.0,97520.0,0.18015413]
["bitfinex-derivatives","BTCF0:USTF0",1734790520534,0.001,97532.0,97531.0,0.057283]
["bitfinex-derivatives","BTCF0:USTF0",1734790520837,0.001,97532.0,97531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734790521227,0.051285,97529.0,97519.0,0.01001706]
["bitfinex-derivatives","BTCF0:USTF0",1734790521424,0.3608,97528.0,97520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734790521729,0.3608,97528.0,97524.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734790522045,0.3608,97528.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734790522536,0.3618,97528.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734790522933,0.3618,97528.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734790523233,0.001,97528.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734790523442,0.001,97528.0,97527.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1734790523638,0.002,97528.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734790524439,0.002,97528.0,97527.0,0.057285]
["bitfinex-derivatives","BTCF0:USTF0",1734790524935,0.002,97528.0,97527.0,0.0673814]
["bitfinex-derivatives","BTCF0:USTF0",1734790525539,0.001,97528.0,97527.0,0.0673814]
["bitfinex-derivatives","BTCF0:USTF0",1734790525835,0.002,97528.0,97527.0,0.24853553]
["bitfinex-derivatives","BTCF0:USTF0",1734790526040,0.5130099,97550.0,97538.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734790526238,0.5130099,97550.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734790526442,0.5130099,97550.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790527037,0.051274,97549.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790527253,0.051274,97549.0,97538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734790527436,0.051274,97549.0,97543.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734790527834,0.051274,97549.0,97544.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734790528342,0.051274,97549.0,97530.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734790528343,0.36332001,97550.0,97548.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734790528638,0.3628,97550.0,97548.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734790528839,0.3608,97550.0,97548.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734790529038,0.001,97549.0,97548.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734790529244,0.001,97549.0,97544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734790529449,0.051275,97546.0,97543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734790530040,0.02562,97545.0,97543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734790530644,0.02562,97545.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790530842,0.05128,97537.0,97533.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734790531145,0.00052001,97539.0,97538.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734790531351,0.02562,97545.0,97544.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734790532844,0.02662,97545.0,97544.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1734790533544,0.00060001,97550.0,97544.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1734790533746,0.12263033,97560.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790534044,0.12263033,97560.0,97559.0,0.412068]
["bitfinex-derivatives","BTCF0:USTF0",1734790534258,0.15328792,97567.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734790534743,0.00060001,97581.0,97563.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734790534943,0.15687684,97574.0,97573.0,0.386821]
["bitfinex-derivatives","BTCF0:USTF0",1734790535148,0.15687684,97597.0,97596.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734790536346,0.16587684,97597.0,97596.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734790536839,0.009,97597.0,97596.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734790537453,0.014,97597.0,97596.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734790537843,0.005,97597.0,97596.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734790538145,0.005,97597.0,97596.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734790538146,0.014,97597.0,97596.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734790538345,0.012,97597.0,97596.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734790538649,0.009,97597.0,97596.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734790540756,0.009,97597.0,97596.0,0.0625769]
["bitfinex-derivatives","BTCF0:USTF0",1734790543151,0.00202433,97597.0,97596.0,0.0779769]
["bitfinex-derivatives","BTCF0:USTF0",1734790543356,0.00052001,97622.0,97598.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734790543553,0.00052001,97643.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790543749,0.27493365,97678.0,97600.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734790543750,0.27493365,97678.0,97642.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734790544054,0.3608,97670.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790544255,0.3608,97670.0,97658.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734790544446,0.24438546,97672.0,97661.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734790544757,0.3608,97663.0,97650.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734790545053,0.3608,97663.0,97653.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734790545250,0.3608,97663.0,97654.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734790545251,0.001,97662.0,97654.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734790545650,0.3608,97663.0,97654.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734790545851,0.002,97662.0,97657.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734790546756,0.003,97662.0,97658.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734790547145,0.001,97662.0,97660.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734790547452,0.001,97662.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790547652,0.001,97662.0,97660.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734790547853,0.002,97662.0,97660.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734790548346,0.003,97662.0,97660.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734790548542,0.003,97662.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790548960,0.002,97662.0,97660.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734790550057,0.001,97662.0,97660.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734790550354,0.002,97662.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790550553,0.002,97662.0,97658.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734790550954,0.002,97662.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790551147,0.002,97662.0,97655.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734790551658,0.001,97662.0,97655.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734790551958,0.3608,97657.0,97650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790552349,0.0719,97656.0,97650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790552549,0.0719,97656.0,97651.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734790553253,0.0719,97656.0,97650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734790553550,0.05122,97652.0,97642.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734790553756,0.3608,97648.0,97643.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734790553955,0.3608,97648.0,97632.0,0.02564218]
["bitfinex-derivatives","BTCF0:USTF0",1734790554153,0.412022,97648.0,97642.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734790554355,0.051226,97640.0,97633.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734790554554,0.3608,97639.0,97633.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734790554854,0.3608,97639.0,97632.0,0.01024218]
["bitfinex-derivatives","BTCF0:USTF0",1734790554855,0.3608,97639.0,97635.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734790555463,0.3608,97639.0,97633.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734790555651,0.051229,97635.0,97633.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734790555854,0.05123,97634.0,97630.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734790556153,0.3608,97631.0,97630.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734790557549,0.3608,97640.0,97630.0,0.05131809]
["bitfinex-derivatives","BTCF0:USTF0",1734790557760,0.001,97631.0,97630.0,0.05731809]
["bitfinex-derivatives","BTCF0:USTF0",1734790558657,0.051228,97636.0,97630.0,0.05431809]
["bitfinex-derivatives","BTCF0:USTF0",1734790558856,0.051228,97636.0,97630.0,0.05731809]
["bitfinex-derivatives","BTCF0:USTF0",1734790559168,0.0713,97635.0,97630.0,0.05731809]
["bitfinex-derivatives","BTCF0:USTF0",1734790559358,0.3608,97631.0,97630.0,0.00608709]
["bitfinex-derivatives","BTCF0:USTF0",1734790560266,0.3608,97631.0,97630.0,0.00308709]
["bitfinex-derivatives","BTCF0:USTF0",1734790560558,0.3618,97631.0,97630.0,0.00808709]
["bitfinex-derivatives","BTCF0:USTF0",1734790560760,0.4312,97631.0,97630.0,0.00808709]
["bitfinex-derivatives","BTCF0:USTF0",1734790561160,0.0704,97631.0,97630.0,0.00808709]
["bitfinex-derivatives","BTCF0:USTF0",1734790562052,0.001,97631.0,97630.0,0.00808709]
["bitfinex-derivatives","BTCF0:USTF0",1734790562767,0.001,97631.0,97630.0,0.36888709]
["bitfinex-derivatives","BTCF0:USTF0",1734790563066,0.001,97631.0,97630.0,0.44058709]
["bitfinex-derivatives","BTCF0:USTF0",1734790563469,0.0694,97646.0,97630.0,0.44058709]
["bitfinex-derivatives","BTCF0:USTF0",1734790563766,0.0694,97646.0,97644.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734790564970,0.4312,97646.0,97637.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734790565363,0.051228,97636.0,97631.0,0.18921788]
["bitfinex-derivatives","BTCF0:USTF0",1734790565671,0.412028,97636.0,97631.0,0.18921788]
["bitfinex-derivatives","BTCF0:USTF0",1734790565859,0.05123,97633.0,97631.0,0.1787674]
["bitfinex-derivatives","BTCF0:USTF0",1734790566061,0.051233,97626.0,97625.0,0.1787674]
["bitfinex-derivatives","BTCF0:USTF0",1734790566259,0.412033,97626.0,97625.0,0.1787674]
["bitfinex-derivatives","BTCF0:USTF0",1734790566965,0.051236,97621.0,97620.0,0.24067885]
["bitfinex-derivatives","BTCF0:USTF0",1734790567161,0.05134032,97621.0,97620.0,0.24067885]
["bitfinex-derivatives","BTCF0:USTF0",1734790567362,0.05134032,97621.0,97611.0,0.17908145]
["bitfinex-derivatives","BTCF0:USTF0",1734790567564,0.3608,97617.0,97611.0,0.17908145]
["bitfinex-derivatives","BTCF0:USTF0",1734790567762,0.3608,97617.0,97614.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734790568573,0.412038,97617.0,97614.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734790569069,0.3608,97617.0,97615.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734790569269,0.3628,97617.0,97615.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734790570457,0.05124,97613.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790570659,0.36732001,97617.0,97616.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734790570867,0.3668,97617.0,97616.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734790571169,0.3628,97617.0,97616.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734790571568,0.3648,97617.0,97616.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734790571772,0.3628,97617.0,97616.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734790571967,0.418038,97617.0,97616.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734790572280,0.05124,97613.0,97608.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734790572671,0.412042,97609.0,97605.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1734790573269,0.3608,97609.0,97608.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734790573472,0.41328052,97617.0,97611.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734790573668,0.41276051,97617.0,97611.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734790573863,0.40876051,97617.0,97616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790574565,0.002,97609.0,97607.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734790575069,0.051239,97615.0,97607.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734790575276,0.35384935,97617.0,97615.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734790575468,0.006,97617.0,97615.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734790575771,0.006,97617.0,97616.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1734790576471,0.00010432,97621.0,97620.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734790577879,0.00310432,97621.0,97620.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734790578263,0.00110432,97621.0,97620.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1734790578659,0.36190432,97621.0,97620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734790578873,0.36190432,97621.0,97620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734790579561,0.43550432,97621.0,97620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734790580171,0.43550432,97621.0,97620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734790580372,0.43450432,97621.0,97620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734790580873,0.43450432,97621.0,97620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734790581069,0.44250432,97621.0,97620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734790581276,0.45282263,97621.0,97620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734790581474,0.45082263,97621.0,97620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734790581669,0.45282263,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790582471,0.45382263,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790583065,0.45582263,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790583476,0.44782263,97621.0,97606.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734790583780,0.01010432,97621.0,97620.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734790584164,0.01010432,97621.0,97620.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734790585779,0.00410432,97621.0,97620.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1734790586079,0.36490432,97621.0,97620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734790586379,0.051238,97617.0,97616.0,0.24067885]
["bitfinex-derivatives","BTCF0:USTF0",1734790586969,0.1393,97619.0,97604.0,0.24067885]
["bitfinex-derivatives","BTCF0:USTF0",1734790587175,0.3608,97605.0,97604.0,0.24067885]
["bitfinex-derivatives","BTCF0:USTF0",1734790588472,0.3608,97605.0,97594.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734790588473,0.051248,97598.0,97594.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734790588678,0.412049,97597.0,97594.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734790588875,0.3608,97597.0,97577.0,0.24067885]
["bitfinex-derivatives","BTCF0:USTF0",1734790589180,0.051251,97594.0,97592.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734790589786,0.3608,97597.0,97596.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734790590287,0.001,97597.0,97596.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734790590877,0.0918568,97605.0,97604.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734790591475,0.36136001,97616.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790591476,0.45321681,97616.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790591784,0.45321681,97616.0,97608.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734790591785,0.4526568,97616.0,97608.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734790591976,0.4526568,97616.0,97609.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734790592871,0.3608,97616.0,97609.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734790593087,0.414039,97616.0,97609.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734790593581,0.417039,97616.0,97609.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734790593880,0.3638,97616.0,97609.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734790594282,0.3638,97616.0,97612.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734790594587,0.3608,97616.0,97612.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734790595085,0.3608,97616.0,97609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734790595279,0.3608,97616.0,97614.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734790595886,0.12410523,97620.0,97618.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734790597086,0.00153731,97620.0,97618.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734790597270,0.00653731,97620.0,97618.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734790599483,0.00653731,97620.0,97618.0,0.412037]
["bitfinex-derivatives","BTCF0:USTF0",1734790600382,0.005,97620.0,97618.0,0.412037]
["bitfinex-derivatives","BTCF0:USTF0",1734790601982,0.09193748,97640.0,97639.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734790602679,0.09193748,97642.0,97634.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1734790602885,0.09193748,97642.0,97641.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734790603286,0.09193748,97642.0,97639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790603490,0.009,97640.0,97639.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1734790604090,0.10093748,97642.0,97641.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734790604283,0.009,97642.0,97641.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1734790604793,0.015,97642.0,97641.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1734790605388,0.006,97642.0,97641.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1734790605690,0.1009369,97651.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790605987,0.1009369,97651.0,97648.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734790606288,0.002,97642.0,97640.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734790606684,0.09193748,97655.0,97641.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1734790606889,0.09193748,97656.0,97654.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734790607188,0.09193748,97656.0,97655.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1734790607892,0.12256792,97662.0,97661.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734790608284,0.18237681,97677.0,97676.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1734790608285,0.09170354,97677.0,97676.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1734790609597,0.01032322,97686.0,97678.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1734790609783,0.051199,97693.0,97678.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1734790610185,0.12410415,97695.0,97678.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1734790610493,0.3608,97679.0,97676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790611090,0.0744,97678.0,97676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790611596,0.0744,97678.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790611892,0.0744,97678.0,97676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790612394,0.0834,97678.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790614192,0.0904,97678.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790615287,0.0731,97677.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790615686,0.03784816,97677.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790615887,0.08905516,97677.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790616088,0.08905516,97677.0,97676.0,0.00161273]
["bitfinex-derivatives","BTCF0:USTF0",1734790616495,0.051212,97667.0,97657.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734790616690,0.3608,97663.0,97661.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734790616997,0.051208,97675.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790617312,0.051208,97675.0,97667.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734790618495,0.058208,97675.0,97667.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734790618687,0.067208,97675.0,97667.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734790619086,0.07727625,97675.0,97668.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734790620287,0.02606825,97675.0,97668.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734790620493,0.051211,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790620799,0.051211,97668.0,97667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790621592,0.3608,97669.0,97636.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1734790621786,0.3608,97652.0,97640.0,0.1009369]
["bitfinex-derivatives","BTCF0:USTF0",1734790621982,0.3608,97652.0,97644.0,0.08254977]
["bitfinex-derivatives","BTCF0:USTF0",1734790622188,0.3608,97652.0,97651.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734790624300,0.3648,97652.0,97651.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734790624492,0.3668,97652.0,97651.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734790624814,0.051223,97645.0,97641.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734790625199,0.3608,97642.0,97623.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1734790625503,0.3608,97642.0,97626.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734790625504,0.3608,97633.0,97626.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734790625696,0.051233,97627.0,97623.0,0.08597346]
["bitfinex-derivatives","BTCF0:USTF0",1734790625893,0.051235,97622.0,97621.0,0.24067885]
["bitfinex-derivatives","BTCF0:USTF0",1734790626088,0.3608,97624.0,97621.0,0.24067885]
["bitfinex-derivatives","BTCF0:USTF0",1734790626287,0.1009369,97650.0,97621.0,0.24067885]
["bitfinex-derivatives","BTCF0:USTF0",1734790626288,0.3608,97643.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790626493,0.3608,97643.0,97642.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734790627398,0.12256792,97645.0,97642.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734790628302,0.051221,97650.0,97643.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734790629189,0.051221,97650.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790629190,0.3608,97646.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790629387,0.051224,97644.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790629892,0.3608,97646.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790630100,0.3608,97646.0,97645.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734790630399,0.3608,97664.0,97654.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734790630592,0.12256792,97660.0,97654.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734790631704,0.00453673,97655.0,97654.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734790632007,0.00953673,97655.0,97654.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734790633003,0.37033673,97655.0,97647.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734790633403,0.051219,97653.0,97647.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734790633607,0.37033673,97655.0,97639.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734790633608,0.37085674,97655.0,97639.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734790633791,0.3608,97646.0,97639.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734790633992,0.3608,97646.0,97632.0,0.24067885]
["bitfinex-derivatives","BTCF0:USTF0",1734790634202,0.05123,97634.0,97632.0,0.24067885]
["bitfinex-derivatives","BTCF0:USTF0",1734790634695,0.3608,97638.0,97632.0,0.24067885]
["bitfinex-derivatives","BTCF0:USTF0",1734790635006,0.3608,97638.0,97631.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734790635304,0.3608,97638.0,97636.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734790635803,0.3608,97644.0,97632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734790636102,0.3608,97644.0,97638.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734790636300,0.3608,97644.0,97632.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734790636603,0.3608,97644.0,97642.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734790637106,0.12256792,97648.0,97647.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734790637806,0.12410465,97655.0,97653.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734790638192,0.13446735,97655.0,97653.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734790638399,0.12410465,97655.0,97653.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734790638998,0.00153673,97655.0,97653.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734790639702,0.00153673,97655.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790640107,0.00453673,97655.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790640309,0.00453673,97655.0,97653.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734790640500,0.00453673,97655.0,97653.0,0.06158783]
["bitfinex-derivatives","BTCF0:USTF0",1734790640807,0.00953673,97655.0,97653.0,0.06158783]
["bitfinex-derivatives","BTCF0:USTF0",1734790641708,0.00453673,97655.0,97653.0,0.06158783]
["bitfinex-derivatives","BTCF0:USTF0",1734790641906,0.00953673,97655.0,97653.0,0.06158783]
["bitfinex-derivatives","BTCF0:USTF0",1734790643003,0.008,97655.0,97653.0,0.06158783]
["bitfinex-derivatives","BTCF0:USTF0",1734790643398,0.12256792,97677.0,97664.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734790643699,0.12256792,97677.0,97674.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1734790644009,0.12256792,97677.0,97675.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1734790644503,0.36136001,97679.0,97675.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1734790644699,0.3608,97679.0,97677.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1734790645810,0.3608,97679.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790645811,0.051207,97676.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790646000,0.3608,97679.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790646912,0.051206,97678.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790647100,0.051206,97678.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790647315,0.37236001,97679.0,97677.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1734790647615,0.3718,97679.0,97677.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1734790648002,0.3718,97679.0,97677.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1734790648514,0.3678,97679.0,97677.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1734790648716,0.3718,97679.0,97677.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1734790649303,0.3678,97679.0,97677.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1734790649501,0.3718,97679.0,97677.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1734790650007,0.3738,97679.0,97677.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1734790650903,0.013,97679.0,97677.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1734790652114,0.013,97679.0,97677.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1734790652615,0.013,97679.0,97678.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1734790653204,0.011,97679.0,97678.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1734790654008,0.011,97679.0,97678.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1734790654412,0.011,97679.0,97678.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1734790654600,0.005,97679.0,97678.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1734790654823,0.009,97679.0,97678.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1734790655509,0.007,97679.0,97678.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1734790659416,0.006,97679.0,97678.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1734790660204,0.001,97679.0,97678.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1734790660408,0.004,97679.0,97678.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1734790661104,0.004,97679.0,97678.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1734790661308,0.001,97679.0,97678.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1734790661616,0.00153623,97695.0,97694.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1734790663218,0.36933623,97695.0,97694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790663418,0.36683623,97695.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790663609,0.3608,97687.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790663809,0.0696,97686.0,97684.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1734790665012,0.0706,97686.0,97684.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1734790665725,0.0726,97686.0,97684.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1734790666222,0.0756,97686.0,97684.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1734790666721,0.0697,97685.0,97668.0,0.01009209]
["bitfinex-derivatives","BTCF0:USTF0",1734790666921,0.051206,97679.0,97676.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1734790667124,0.3608,97678.0,97676.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1734790668121,0.3608,97678.0,97676.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734790668916,0.3618,97678.0,97676.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1734790669833,0.001,97678.0,97676.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734790670319,0.001,97678.0,97676.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1734790670626,0.41252601,97679.0,97667.0,0.00997458]
["bitfinex-derivatives","BTCF0:USTF0",1734790670929,0.003,97678.0,97677.0,0.04990911]
["bitfinex-derivatives","BTCF0:USTF0",1734790672426,0.001,97678.0,97677.0,0.04990911]
["bitfinex-derivatives","BTCF0:USTF0",1734790672632,0.003,97678.0,97677.0,0.04990911]
["bitfinex-derivatives","BTCF0:USTF0",1734790673022,0.001,97678.0,97677.0,0.04990911]
["bitfinex-derivatives","BTCF0:USTF0",1734790673425,0.0697,97685.0,97684.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1734790674929,0.0707,97685.0,97684.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1734790676131,0.0737,97685.0,97684.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1734790680027,0.004,97685.0,97684.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1734790683927,0.004,97685.0,97671.0,0.24067885]
["bitfinex-derivatives","BTCF0:USTF0",1734790684237,0.412009,97673.0,97671.0,0.24067885]
["bitfinex-derivatives","BTCF0:USTF0",1734790684433,0.0687,97672.0,97671.0,0.29188885]
["bitfinex-derivatives","BTCF0:USTF0",1734790684635,0.00139511,97672.0,97671.0,0.29188885]
["bitfinex-derivatives","BTCF0:USTF0",1734790684936,0.00139511,97672.0,97671.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734790685640,0.00139511,97672.0,97671.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734790685829,0.36219511,97672.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790686141,0.48360411,97672.0,97671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734790687232,0.48360411,97672.0,97671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734790688227,0.36219511,97672.0,97671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734790689538,0.00139511,97672.0,97671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734790689766,0.00139511,97672.0,97671.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1734790691543,0.12259564,97689.0,97671.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1734790691737,0.12259564,97689.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790692134,0.12259564,97694.0,97692.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1734790693330,0.12259564,97699.0,97692.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1734790693535,0.003,97694.0,97692.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1734790694136,0.003,97694.0,97692.0,0.06161972]
["bitfinex-derivatives","BTCF0:USTF0",1734790694945,0.01,97694.0,97692.0,0.06261972]
["bitfinex-derivatives","BTCF0:USTF0",1734790695540,0.007,97694.0,97692.0,0.06261972]
["bitfinex-derivatives","BTCF0:USTF0",1734790696640,0.007,97694.0,97693.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1734790696641,0.01,97694.0,97693.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1734790697037,0.01,97694.0,97693.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1734790698040,0.01,97694.0,97693.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1734790699435,0.009,97694.0,97693.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1734790699656,0.003,97694.0,97693.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1734790700231,0.001,97694.0,97693.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1734790701158,0.001,97694.0,97693.0,0.273698]
["bitfinex-derivatives","BTCF0:USTF0",1734790701638,0.1,97700.0,97699.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1734790702747,0.1,97700.0,97699.0,0.057195]
["bitfinex-derivatives","BTCF0:USTF0",1734790703349,0.1,97700.0,97699.0,0.060195]
["bitfinex-derivatives","BTCF0:USTF0",1734790704752,0.1,97700.0,97699.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1734790704952,0.1,97700.0,97699.0,0.059195]
["bitfinex-derivatives","BTCF0:USTF0",1734790707851,0.1,97700.0,97699.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1734790708151,0.1,97700.0,97699.0,0.059195]
["bitfinex-derivatives","BTCF0:USTF0",1734790714153,0.1,97700.0,97699.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1734790714354,0.1,97700.0,97699.0,0.059195]
["bitfinex-derivatives","BTCF0:USTF0",1734790717161,0.1,97700.0,97699.0,0.332595]
["bitfinex-derivatives","BTCF0:USTF0",1734790717362,0.0666,97735.0,97700.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734790717554,0.1009369,97730.0,97722.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1734790717950,0.117777,97735.0,97722.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1734790717951,0.0666,97735.0,97722.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1734790718151,0.1009369,97740.0,97722.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1734790718356,0.0671,97747.0,97738.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1734790718558,0.01022795,97745.0,97738.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1734790719159,0.051172,97743.0,97738.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1734790719655,0.051174,97740.0,97738.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1734790719851,0.01022795,97745.0,97722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790720156,0.01022795,97745.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790720157,0.1009369,97740.0,97736.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1734790720352,0.12259564,97745.0,97738.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1734790720753,0.12259564,97745.0,97738.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734790721057,0.3658,97739.0,97738.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734790721259,0.3658,97739.0,97738.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1734790721464,0.3678,97739.0,97738.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1734790721858,0.3628,97739.0,97738.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1734790722058,0.3608,97739.0,97738.0,0.056175]
["bitfinex-derivatives","BTCF0:USTF0",1734790723865,0.3608,97739.0,97738.0,0.06417617]
["bitfinex-derivatives","BTCF0:USTF0",1734790724067,0.3608,97739.0,97738.0,0.07417617]
["bitfinex-derivatives","BTCF0:USTF0",1734790724467,0.3608,97739.0,97738.0,0.06617617]
["bitfinex-derivatives","BTCF0:USTF0",1734790724663,0.3608,97739.0,97738.0,0.07317617]
["bitfinex-derivatives","BTCF0:USTF0",1734790724970,0.36136001,97746.0,97738.0,0.07317617]
["bitfinex-derivatives","BTCF0:USTF0",1734790725263,0.3608,97746.0,97745.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1734790727357,0.3608,97746.0,97745.0,0.059171]
["bitfinex-derivatives","BTCF0:USTF0",1734790728064,0.3608,97746.0,97745.0,0.057171]
["bitfinex-derivatives","BTCF0:USTF0",1734790728767,0.0671,97747.0,97745.0,0.057171]
["bitfinex-derivatives","BTCF0:USTF0",1734790729762,0.0671,97747.0,97745.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1734790730063,0.0671,97747.0,97745.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1734790730261,0.0723,97753.0,97752.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1734790731362,0.0733,97753.0,97752.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1734790733573,0.0723,97753.0,97752.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734790734073,0.0723,97753.0,97752.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1734790734376,0.0723,97753.0,97752.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734790734670,0.0723,97753.0,97752.0,0.06250763]
["bitfinex-derivatives","BTCF0:USTF0",1734790735663,0.0723,97753.0,97752.0,0.06350763]
["bitfinex-derivatives","BTCF0:USTF0",1734790736272,0.0723,97753.0,97752.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734790737368,0.0723,97753.0,97752.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1734790737657,0.0723,97753.0,97752.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1734790737858,0.0723,97753.0,97752.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1734790738662,0.0723,97753.0,97740.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1734790738868,0.3608,97741.0,97740.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1734790740964,0.3608,97741.0,97740.0,0.058173]
["bitfinex-derivatives","BTCF0:USTF0",1734790741367,0.05117,97747.0,97740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734790741556,0.05117,97747.0,97746.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1734790741970,0.05117,97747.0,97740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734790741971,0.0723,97753.0,97740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734790742178,0.3608,97744.0,97740.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1734790742472,0.3608,97744.0,97743.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1734790742676,0.051173,97741.0,97740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734790743873,0.051173,97741.0,97740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734790744066,0.051173,97741.0,97740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734790744264,0.051173,97741.0,97740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734790744468,0.051173,97741.0,97740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734790744672,0.051173,97741.0,97740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734790745462,0.3608,97744.0,97740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734790745668,0.3608,97744.0,97743.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1734790747672,0.3608,97744.0,97743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734790748363,0.3608,97744.0,97743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734790749578,0.37105663,97744.0,97732.0,0.17912181]
["bitfinex-derivatives","BTCF0:USTF0",1734790749883,0.411977,97733.0,97731.0,0.17912181]
["bitfinex-derivatives","BTCF0:USTF0",1734790750086,0.1417,97732.0,97731.0,0.17912181]
["bitfinex-derivatives","BTCF0:USTF0",1734790751177,0.0704,97732.0,97731.0,0.17912181]
["bitfinex-derivatives","BTCF0:USTF0",1734790751389,0.0704,97732.0,97731.0,0.18812181]
["bitfinex-derivatives","BTCF0:USTF0",1734790751579,0.0704,97732.0,97731.0,0.19312181]
["bitfinex-derivatives","BTCF0:USTF0",1734790751779,0.0704,97732.0,97731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734790757085,0.08064944,97732.0,97731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734790758689,0.051181,97725.0,97724.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1734790758884,0.051181,97725.0,97712.0,0.00153499]
["bitfinex-derivatives","BTCF0:USTF0",1734790758885,0.051193,97702.0,97685.0,0.43081748]
["bitfinex-derivatives","BTCF0:USTF0",1734790759091,0.051193,97702.0,97699.0,0.17912181]
["bitfinex-derivatives","BTCF0:USTF0",1734790759092,0.3608,97702.0,97699.0,0.17912181]
["bitfinex-derivatives","BTCF0:USTF0",1734790759291,0.051194,97701.0,97699.0,0.17912181]
["bitfinex-derivatives","BTCF0:USTF0",1734790759597,0.3608,97702.0,97699.0,0.17912181]
["bitfinex-derivatives","BTCF0:USTF0",1734790759598,0.3608,97702.0,97701.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1734790759894,0.36092234,97702.0,97701.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1734790760798,0.36092234,97702.0,97701.0,0.056194]
["bitfinex-derivatives","BTCF0:USTF0",1734790761390,0.36192234,97702.0,97701.0,0.062194]
["bitfinex-derivatives","BTCF0:USTF0",1734790762188,0.36192234,97702.0,97701.0,0.064194]
["bitfinex-derivatives","BTCF0:USTF0",1734790762990,0.36192234,97702.0,97701.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1734790763699,0.36192234,97702.0,97701.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1734790763895,0.36192234,97702.0,97701.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1734790766197,0.36192234,97702.0,97701.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1734790769290,0.36192234,97702.0,97701.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1734790769503,0.36192234,97702.0,97701.0,0.060194]
["bitfinex-derivatives","BTCF0:USTF0",1734790769805,0.36192234,97702.0,97701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734790770995,0.36092234,97702.0,97701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734790772097,0.36092234,97702.0,97701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734790772499,0.36092234,97702.0,97701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790772802,0.36092234,97702.0,97701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734790772996,0.36092234,97702.0,97701.0,0.057194]
["bitfinex-derivatives","BTCF0:USTF0",1734790777196,0.00012234,97702.0,97701.0,0.057194]
["bitfinex-derivatives","BTCF0:USTF0",1734790778904,0.12237553,97722.0,97721.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1734790779901,0.1818168,97736.0,97721.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1734790779902,0.12237553,97737.0,97721.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1734790780106,0.003,97722.0,97721.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1734790780297,0.011,97722.0,97721.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734790781507,0.008,97722.0,97721.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1734790782002,0.10054123,97731.0,97727.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1734790782208,0.001,97722.0,97721.0,0.07632966]
["bitfinex-derivatives","BTCF0:USTF0",1734790782597,0.002,97722.0,97721.0,0.07632966]
["bitfinex-derivatives","BTCF0:USTF0",1734790783010,0.001,97722.0,97721.0,0.07032966]
["bitfinex-derivatives","BTCF0:USTF0",1734790783312,0.001,97731.0,97727.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734790783512,0.001,97731.0,97730.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1734790784800,0.001,97722.0,97721.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1734790785200,0.001,97722.0,97721.0,0.060183]
["bitfinex-derivatives","BTCF0:USTF0",1734790785406,0.001,97722.0,97718.0,0.5508803]
["bitfinex-derivatives","BTCF0:USTF0",1734790785407,0.00153561,97734.0,97732.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1734790786810,0.00153561,97734.0,97732.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1734790787613,0.00153561,97734.0,97732.0,0.057178]
["bitfinex-derivatives","BTCF0:USTF0",1734790789408,0.06433561,97734.0,97732.0,0.057178]
["bitfinex-derivatives","BTCF0:USTF0",1734790791221,0.0628,97734.0,97732.0,0.057178]
["bitfinex-derivatives","BTCF0:USTF0",1734790792806,0.0628,97734.0,97732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734790793008,0.0628,97734.0,97710.0,0.17912181]
["bitfinex-derivatives","BTCF0:USTF0",1734790793202,0.10054123,97721.0,97719.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1734790793407,0.41254201,97724.0,97720.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1734790793608,0.0631,97723.0,97720.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1734790793811,0.051183,97721.0,97720.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1734790794315,0.0631,97723.0,97710.0,0.00997995]
["bitfinex-derivatives","BTCF0:USTF0",1734790794513,0.411987,97716.0,97715.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1734790795115,0.3608,97716.0,97715.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1734790795717,0.3618,97716.0,97715.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1734790796911,0.3628,97716.0,97715.0,0.061186]
["bitfinex-derivatives","BTCF0:USTF0",1734790797611,0.3628,97716.0,97715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734790798421,0.002,97716.0,97715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734790802725,0.3608,97724.0,97723.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1734790802930,0.12237553,97733.0,97732.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1734790804426,0.00153526,97740.0,97736.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1734790804624,0.0648,97738.0,97736.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1734790806426,0.0648,97738.0,97732.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734790806723,0.051177,97735.0,97733.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1734790807834,0.051177,97735.0,97733.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734790808219,0.0648,97738.0,97736.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1734790810129,0.0648,97738.0,97736.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734790810636,0.115975,97738.0,97736.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734790810926,0.115975,97738.0,97736.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1734790811730,0.115975,97738.0,97736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734790815222,0.1260054,97738.0,97736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734790817931,0.051185,97719.0,97718.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1734790819628,0.051185,97719.0,97718.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1734790820633,0.052185,97719.0,97718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734790821230,0.111885,97719.0,97718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734790822227,0.12191079,97719.0,97718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734790822432,0.12191079,97719.0,97701.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1734790822433,0.051193,97703.0,97702.0,0.17912181]
["bitfinex-derivatives","BTCF0:USTF0",1734790823649,0.052193,97703.0,97702.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734790823828,0.053193,97703.0,97702.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734790824536,0.053193,97703.0,97696.0,0.17912181]
["bitfinex-derivatives","BTCF0:USTF0",1734790824537,0.051196,97697.0,97696.0,0.17912181]
["bitfinex-derivatives","BTCF0:USTF0",1734790824732,0.411996,97697.0,97696.0,0.17912181]
["bitfinex-derivatives","BTCF0:USTF0",1734790825322,0.411996,97697.0,97694.0,0.00153526]
["bitfinex-derivatives","BTCF0:USTF0",1734790825323,0.051197,97695.0,97694.0,0.00153526]
["bitfinex-derivatives","BTCF0:USTF0",1734790825525,0.3608,97697.0,97694.0,0.00153526]
["bitfinex-derivatives","BTCF0:USTF0",1734790825728,0.12254753,97712.0,97711.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1734790826131,0.02454753,97712.0,97711.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1734790826331,0.18233681,97723.0,97716.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1734790826526,0.13777888,97723.0,97722.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1734790826723,0.13777888,97731.0,97730.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1734790828142,0.3608,97737.0,97736.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1734790830038,0.3608,97737.0,97736.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734790830246,0.3618,97737.0,97736.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734790830947,0.3608,97737.0,97736.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1734790831443,0.3608,97737.0,97736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734790831640,0.3618,97737.0,97724.0,0.17912181]
["bitfinex-derivatives","BTCF0:USTF0",1734790831845,0.3608,97725.0,97724.0,0.17912181]
["bitfinex-derivatives","BTCF0:USTF0",1734790832739,0.3608,97725.0,97715.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1734790832943,0.46134912,97725.0,97716.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1734790833445,0.051184,97720.0,97710.0,0.17912181]
["bitfinex-derivatives","BTCF0:USTF0",1734790833645,0.051186,97717.0,97711.0,0.411988]
["bitfinex-derivatives","BTCF0:USTF0",1734790833945,0.051186,97717.0,97711.0,0.42199431]
["bitfinex-derivatives","BTCF0:USTF0",1734790834144,0.051187,97715.0,97711.0,0.42199431]
["bitfinex-derivatives","BTCF0:USTF0",1734790834839,0.051187,97714.0,97711.0,0.42199431]
["bitfinex-derivatives","BTCF0:USTF0",1734790835144,0.051187,97714.0,97711.0,0.42399431]
["bitfinex-derivatives","BTCF0:USTF0",1734790835545,0.051187,97714.0,97711.0,0.06319431]
["bitfinex-derivatives","BTCF0:USTF0",1734790835845,0.051188,97712.0,97711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790836244,0.051188,97712.0,97711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734790836443,0.051188,97712.0,97711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734790836643,0.051188,97712.0,97711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734790836941,0.051188,97712.0,97711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790837144,0.411988,97712.0,97711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734790837545,0.411988,97712.0,97711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734790837737,0.412988,97712.0,97711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734790838445,0.42342417,97712.0,97711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734790840047,0.051197,97695.0,97694.0,0.17912181]
["bitfinex-derivatives","BTCF0:USTF0",1734790840238,0.411997,97695.0,97694.0,0.17912181]
["bitfinex-derivatives","BTCF0:USTF0",1734790840433,0.051198,97693.0,97687.0,0.01027167]
["bitfinex-derivatives","BTCF0:USTF0",1734790840647,0.051199,97692.0,97686.0,0.00153539]
["bitfinex-derivatives","BTCF0:USTF0",1734790841237,0.051201,97689.0,97686.0,0.01185406]
["bitfinex-derivatives","BTCF0:USTF0",1734790841439,0.051201,97689.0,97686.0,0.00153539]
["bitfinex-derivatives","BTCF0:USTF0",1734790842549,0.36236001,97695.0,97694.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1734790842748,0.3618,97695.0,97694.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1734790843149,0.001,97692.0,97686.0,0.05473739]
["bitfinex-derivatives","BTCF0:USTF0",1734790843753,0.3618,97695.0,97686.0,0.05273739]
["bitfinex-derivatives","BTCF0:USTF0",1734790844258,0.001,97692.0,97686.0,0.05273739]
["bitfinex-derivatives","BTCF0:USTF0",1734790844441,0.001,97692.0,97687.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1734790844841,0.3618,97695.0,97687.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1734790846654,0.051199,97692.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790846854,0.052199,97692.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790847556,0.0512,97691.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790848152,0.051201,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790849244,0.051201,97688.0,97686.0,0.00153539]
["bitfinex-derivatives","BTCF0:USTF0",1734790849444,0.051201,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790850542,0.052201,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790850741,0.052201,97688.0,97677.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1734790850742,0.051206,97678.0,97677.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1734790850948,0.412006,97678.0,97677.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1734790851357,0.051212,97667.0,97666.0,0.17912181]
["bitfinex-derivatives","BTCF0:USTF0",1734790851548,0.051214,97663.0,97659.0,0.17912181]
["bitfinex-derivatives","BTCF0:USTF0",1734790852156,0.3608,97667.0,97659.0,0.17912181]
["bitfinex-derivatives","BTCF0:USTF0",1734790852359,9.734e-05,97666.0,97660.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734790852662,0.001,97663.0,97659.0,0.18112181]
["bitfinex-derivatives","BTCF0:USTF0",1734790852858,0.051215,97661.0,97659.0,0.18112181]
["bitfinex-derivatives","BTCF0:USTF0",1734790853044,0.051215,97661.0,97659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790854363,0.051215,97661.0,97651.0,0.01025205]
["bitfinex-derivatives","BTCF0:USTF0",1734790854551,0.001,97663.0,97650.0,0.46134912]
["bitfinex-derivatives","BTCF0:USTF0",1734790854751,0.00109734,97666.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790855055,0.001,97661.0,97660.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734790856456,0.002,97661.0,97660.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734790857469,0.00075505,97661.0,97660.0,0.06152097]
["bitfinex-derivatives","BTCF0:USTF0",1734790857761,0.001,97661.0,97660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790857965,0.052215,97661.0,97660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790858669,0.052215,97661.0,97656.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734790858871,0.052215,97661.0,97660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790859261,0.052215,97661.0,97660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790859755,0.052215,97661.0,97660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790860256,0.001,97661.0,97660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790860457,0.001,97661.0,97660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734790865268,0.051215,97660.0,97651.0,0.17912181]
["bitfinex-derivatives","BTCF0:USTF0",1734790865455,0.41202,97652.0,97651.0,0.17912181]
["bitfinex-derivatives","BTCF0:USTF0",1734790865860,0.41202,97652.0,97641.0,0.30118123]
["bitfinex-derivatives","BTCF0:USTF0",1734790865861,0.051222,97648.0,97646.0,0.17912181]
["bitfinex-derivatives","BTCF0:USTF0",1734790866962,0.00010271,97647.0,97646.0,0.17912181]
["bitfinex-derivatives","BTCF0:USTF0",1734790867162,0.00010271,97647.0,97646.0,0.18012181]
["bitfinex-derivatives","BTCF0:USTF0",1734790867457,0.00010271,97647.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790867669,0.051223,97646.0,97637.0,0.00153617]
["bitfinex-derivatives","BTCF0:USTF0",1734790867966,0.412027,97638.0,97637.0,0.00153617]
["bitfinex-derivatives","BTCF0:USTF0",1734790868371,0.051234,97625.0,97617.0,0.17912181]
["bitfinex-derivatives","BTCF0:USTF0",1734790868563,0.412035,97623.0,97617.0,0.17912181]
["bitfinex-derivatives","BTCF0:USTF0",1734790868969,0.41213098,97623.0,97617.0,0.17912181]
["bitfinex-derivatives","BTCF0:USTF0",1734790869370,0.41939598,97623.0,97613.0,0.23882908]
["bitfinex-derivatives","BTCF0:USTF0",1734790869566,0.41204,97614.0,97613.0,0.23882908]
["bitfinex-derivatives","BTCF0:USTF0",1734790869775,0.3608,97614.0,97608.0,0.18060179]
["bitfinex-derivatives","BTCF0:USTF0",1734790870072,0.051242,97609.0,97608.0,0.18060179]
["bitfinex-derivatives","BTCF0:USTF0",1734790871672,0.001,97609.0,97605.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734790872176,0.002,97609.0,97605.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734790872573,0.051246,97601.0,97596.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734790872874,0.051246,97601.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790873070,0.051246,97601.0,97594.0,0.01032079]
["bitfinex-derivatives","BTCF0:USTF0",1734790873875,0.052246,97601.0,97594.0,0.01032079]
["bitfinex-derivatives","BTCF0:USTF0",1734790874076,0.053246,97601.0,97594.0,0.01032079]
["bitfinex-derivatives","BTCF0:USTF0",1734790874473,0.053246,97601.0,97591.0,0.413012]
["bitfinex-derivatives","BTCF0:USTF0",1734790874777,0.053246,97601.0,97592.0,0.01171551]
["bitfinex-derivatives","BTCF0:USTF0",1734790874963,0.05332997,97601.0,97592.0,0.01171551]
["bitfinex-derivatives","BTCF0:USTF0",1734790875980,0.05232997,97601.0,97594.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734790876285,0.05332997,97601.0,97594.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734790876780,0.00208397,97601.0,97600.0,0.151247]
["bitfinex-derivatives","BTCF0:USTF0",1734790876962,0.051232,97629.0,97602.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734790877168,0.10054912,97620.0,97612.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734790877365,0.05123,97633.0,97619.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734790877770,0.3608,97645.0,97619.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734790878077,0.00011324,97644.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790878374,0.00011324,97644.0,97631.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1734790878574,0.00011324,97644.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790878788,0.00153688,97650.0,97649.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734790879378,0.051211,97668.0,97657.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734790879678,0.06158438,97668.0,97659.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734790879878,0.051211,97668.0,97660.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734790880077,0.10054912,97670.0,97660.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734790880377,0.051212,97667.0,97660.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734790881265,0.001,97668.0,97660.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734790881467,0.051213,97666.0,97660.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734790882768,0.051213,97666.0,97660.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734790882969,0.051214,97662.0,97660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790883667,0.001,97667.0,97660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734790883865,0.051211,97670.0,97665.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734790884065,0.3608,97671.0,97661.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1734790884369,0.3608,97671.0,97669.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734790884977,0.00056001,97678.0,97669.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734790885175,0.01011564,97681.0,97679.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1734790885476,0.3608,97689.0,97679.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1734790885477,0.051202,97687.0,97679.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1734790885676,0.00996895,97691.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790885875,0.051198,97694.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790886181,0.3608,97697.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790886376,0.051202,97686.0,97684.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734790886981,0.051197,97696.0,97684.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734790887183,0.051198,97695.0,97686.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1734790887377,0.051198,97695.0,97671.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734790887378,0.051209,97673.0,97671.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734790887579,0.3608,97674.0,97664.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734790887782,0.051211,97669.0,97664.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734790887973,0.421211,97669.0,97664.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734790888482,0.051214,97664.0,97662.0,0.23882908]
["bitfinex-derivatives","BTCF0:USTF0",1734790889786,0.051214,97664.0,97659.0,0.111516]
["bitfinex-derivatives","BTCF0:USTF0",1734790890081,0.3608,97665.0,97663.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734790890487,0.3608,97665.0,97659.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734790890683,0.412013,97665.0,97659.0,0.111516]
["bitfinex-derivatives","BTCF0:USTF0",1734790890871,0.412013,97665.0,97659.0,0.112516]
["bitfinex-derivatives","BTCF0:USTF0",1734790890872,0.051215,97662.0,97659.0,0.112516]
["bitfinex-derivatives","BTCF0:USTF0",1734790891580,0.051215,97662.0,97659.0,0.114516]
["bitfinex-derivatives","BTCF0:USTF0",1734790891782,0.051215,97662.0,97659.0,0.115516]
["bitfinex-derivatives","BTCF0:USTF0",1734790892886,0.3608,97665.0,97659.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734790893084,0.05121,97671.0,97667.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734790893983,0.051211,97669.0,97667.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734790894490,0.051213,97666.0,97660.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734790894783,0.051214,97664.0,97660.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734790894987,0.051214,97664.0,97659.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734790894988,0.051215,97661.0,97659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734790895288,0.051222,97649.0,97643.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734790895484,0.051221,97650.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790895783,0.051221,97650.0,97646.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734790895988,0.051221,97649.0,97647.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734790896179,0.3608,97661.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790896381,0.10054912,97660.0,97649.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734790896683,0.051219,97654.0,97649.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734790896885,0.05122,97651.0,97649.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734790897187,0.051222,97648.0,97647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734790898488,0.0575,97650.0,97639.0,0.00153612]
["bitfinex-derivatives","BTCF0:USTF0",1734790898697,0.051226,97640.0,97639.0,0.00153612]
["bitfinex-derivatives","BTCF0:USTF0",1734790899187,0.005,97648.0,97639.0,0.00153612]
["bitfinex-derivatives","BTCF0:USTF0",1734790899386,0.006,97648.0,97639.0,0.00153612]
["bitfinex-derivatives","BTCF0:USTF0",1734790899688,0.001,97648.0,97646.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734790900075,0.051222,97648.0,97646.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734790900278,0.054222,97648.0,97646.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734790900973,0.057222,97648.0,97639.0,0.00153612]
["bitfinex-derivatives","BTCF0:USTF0",1734790901180,0.051223,97645.0,97639.0,0.00153612]
["bitfinex-derivatives","BTCF0:USTF0",1734790901487,0.051225,97643.0,97640.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734790901685,0.051226,97641.0,97639.0,0.00153612]
["bitfinex-derivatives","BTCF0:USTF0",1734790902189,0.3608,97642.0,97640.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734790902382,0.3608,97642.0,97639.0,0.00153612]
["bitfinex-derivatives","BTCF0:USTF0",1734790902383,0.051226,97640.0,97639.0,0.00153612]
["bitfinex-derivatives","BTCF0:USTF0",1734790902978,0.051226,97640.0,97639.0,0.00453612]
["bitfinex-derivatives","BTCF0:USTF0",1734790903482,0.051226,97640.0,97639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734790903891,0.05123,97633.0,97632.0,0.00013235]
["bitfinex-derivatives","BTCF0:USTF0",1734790904189,0.41203,97633.0,97632.0,0.00013235]
["bitfinex-derivatives","BTCF0:USTF0",1734790904988,0.41203,97633.0,97608.0,0.00153663]
["bitfinex-derivatives","BTCF0:USTF0",1734790905178,0.051242,97609.0,97608.0,0.00153663]
["bitfinex-derivatives","BTCF0:USTF0",1734790905975,0.05132294,97609.0,97608.0,0.00153663]
["bitfinex-derivatives","BTCF0:USTF0",1734790906483,0.05132294,97609.0,97608.0,0.00253663]
["bitfinex-derivatives","BTCF0:USTF0",1734790909186,8.094e-05,97609.0,97603.0,0.00997983]
["bitfinex-derivatives","BTCF0:USTF0",1734790909388,8.094e-05,97609.0,97608.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1734790910090,8.094e-05,97609.0,97608.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734790910283,8.094e-05,97609.0,97608.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734790910681,0.051237,97619.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790910885,0.051237,97619.0,97614.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734790911483,0.05124,97614.0,97607.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734790911681,0.05124,97614.0,97612.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734790911888,8.195e-05,97613.0,97612.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734790913292,8.195e-05,97613.0,97612.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734790913487,8.195e-05,97613.0,97612.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734790915195,8.195e-05,97613.0,97612.0,0.06227664]
["bitfinex-derivatives","BTCF0:USTF0",1734790915380,8.195e-05,97613.0,97612.0,0.06327664]
["bitfinex-derivatives","BTCF0:USTF0",1734790915585,0.00108195,97613.0,97612.0,0.06327664]
["bitfinex-derivatives","BTCF0:USTF0",1734790916592,0.00108195,97613.0,97612.0,0.06227664]
["bitfinex-derivatives","BTCF0:USTF0",1734790916896,0.00108195,97613.0,97612.0,0.06327664]
["bitfinex-derivatives","BTCF0:USTF0",1734790917395,0.10054912,97640.0,97612.0,0.01203664]
["bitfinex-derivatives","BTCF0:USTF0",1734790917602,0.051236,97621.0,97619.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734790917997,0.051236,97621.0,97618.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734790918203,0.051236,97621.0,97619.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734790918492,0.10054912,97629.0,97612.0,0.01103664]
["bitfinex-derivatives","BTCF0:USTF0",1734790918690,0.001,97613.0,97612.0,0.06427764]
["bitfinex-derivatives","BTCF0:USTF0",1734790918896,0.001,97613.0,97612.0,0.06327764]
["bitfinex-derivatives","BTCF0:USTF0",1734790919192,0.051235,97624.0,97619.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734790919595,0.051235,97624.0,97620.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734790920393,0.10054912,97629.0,97627.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734790920703,0.051231,97631.0,97627.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734790921100,0.37155949,97633.0,97631.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734790921293,0.37103948,97633.0,97631.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734790921785,0.37103948,97633.0,97620.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1734790921990,0.15178112,97630.0,97625.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734790922192,0.15178112,97630.0,97620.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1734790922392,0.15178112,97630.0,97627.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734790922897,0.051232,97629.0,97620.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734790923104,0.38055949,97633.0,97625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790923105,0.051233,97627.0,97625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790924697,0.058,97629.0,97608.0,0.24903427]
["bitfinex-derivatives","BTCF0:USTF0",1734790924891,0.3608,97620.0,97618.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734790925295,0.412037,97620.0,97618.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734790926501,0.417037,97620.0,97618.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734790926696,0.051241,97611.0,97608.0,0.01020519]
["bitfinex-derivatives","BTCF0:USTF0",1734790927003,0.051243,97608.0,97604.0,0.23882908]
["bitfinex-derivatives","BTCF0:USTF0",1734790927301,0.051244,97605.0,97604.0,0.23882908]
["bitfinex-derivatives","BTCF0:USTF0",1734790927708,0.051245,97603.0,97602.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734790928008,0.3608,97611.0,97601.0,0.01023076]
["bitfinex-derivatives","BTCF0:USTF0",1734790928209,0.3608,97611.0,97599.0,0.23882908]
["bitfinex-derivatives","BTCF0:USTF0",1734790928210,0.00100351,97603.0,97602.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734790928904,0.00200351,97603.0,97602.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734790929104,0.00200351,97603.0,97602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790929311,0.00200351,97603.0,97602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734790929916,0.36280351,97603.0,97602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734790930104,0.36280351,97603.0,97593.0,0.23882908]
["bitfinex-derivatives","BTCF0:USTF0",1734790930105,0.05125,97594.0,97593.0,0.23882908]
["bitfinex-derivatives","BTCF0:USTF0",1734790930405,0.41340131,97594.0,97593.0,0.14862908]
["bitfinex-derivatives","BTCF0:USTF0",1734790931013,0.051257,97581.0,97580.0,0.14862908]
["bitfinex-derivatives","BTCF0:USTF0",1734790931202,0.412057,97581.0,97580.0,0.14862908]
["bitfinex-derivatives","BTCF0:USTF0",1734790931512,0.41342498,97581.0,97580.0,0.14862908]
["bitfinex-derivatives","BTCF0:USTF0",1734790932711,0.41542498,97581.0,97580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734790934514,0.051262,97572.0,97571.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734790935603,0.05262998,97572.0,97571.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734790935803,0.05362998,97572.0,97571.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734790937014,0.00236798,97572.0,97571.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734790937210,0.00236798,97572.0,97571.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1734790937211,0.00336798,97572.0,97571.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1734790937417,0.3608,97593.0,97587.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734790937715,0.3608,97593.0,97588.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734790937916,0.3608,97593.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790938121,0.412051,97593.0,97589.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734790938809,0.413051,97593.0,97589.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734790940602,0.051255,97586.0,97584.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1734790940809,0.051255,97586.0,97584.0,0.07014463]
["bitfinex-derivatives","BTCF0:USTF0",1734790941515,0.36232001,97593.0,97591.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734790941714,0.001,97593.0,97591.0,0.412051]
["bitfinex-derivatives","BTCF0:USTF0",1734790941910,0.3608,97601.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790942414,0.3608,97601.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734790942916,0.3608,97625.0,97618.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734790943114,0.3608,97625.0,97619.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734790943316,0.3608,97625.0,97623.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734790943615,0.15261691,97635.0,97627.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734790943808,0.051231,97632.0,97627.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734790944623,0.051231,97630.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734790944810,0.051231,97630.0,97624.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734790945113,0.051235,97623.0,97619.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734790945316,0.009,97625.0,97621.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734790945708,0.051232,97629.0,97621.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734790946314,0.001,97623.0,97620.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734790946519,0.001,97623.0,97619.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734790946716,0.001,97623.0,97619.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1734790947222,0.001,97623.0,97622.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734790947923,0.001,97623.0,97619.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1734790947924,0.051234,97625.0,97619.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734790948218,0.051234,97625.0,97619.0,0.109237]
["bitfinex-derivatives","BTCF0:USTF0",1734790948413,0.10054912,97632.0,97619.0,0.109237]
["bitfinex-derivatives","BTCF0:USTF0",1734790948610,0.3608,97627.0,97619.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734790949009,0.051236,97620.0,97619.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734790949817,0.001,97625.0,97602.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734790950019,0.001,97625.0,97604.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734790950020,0.051241,97612.0,97604.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734790950220,0.3608,97618.0,97609.0,0.324642]
["bitfinex-derivatives","BTCF0:USTF0",1734790950517,0.15178612,97619.0,97609.0,0.324642]
["bitfinex-derivatives","BTCF0:USTF0",1734790950731,0.15178612,97619.0,97609.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734790950917,0.15178612,97619.0,97610.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734790951118,0.051238,97618.0,97610.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734790951324,0.05124,97613.0,97605.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734790951525,0.3608,97618.0,97605.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734790951819,0.051241,97611.0,97605.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734790952027,0.051241,97611.0,97598.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1734790952226,0.051241,97611.0,97606.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734790952824,0.001,97613.0,97598.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734790952825,0.3608,97610.0,97598.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734790953023,0.051247,97600.0,97598.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734790953323,0.3608,97599.0,97598.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734790953626,0.051254,97588.0,97586.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1734790953926,0.10054912,97596.0,97582.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1734790954228,0.051254,97588.0,97582.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1734790954440,0.3608,97591.0,97582.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1734790954732,0.051255,97586.0,97582.0,0.0648614]
["bitfinex-derivatives","BTCF0:USTF0",1734790955635,0.051256,97584.0,97582.0,0.0648614]
["bitfinex-derivatives","BTCF0:USTF0",1734790955823,0.3608,97583.0,97571.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734790956018,0.051262,97572.0,97571.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734790957137,0.051258,97579.0,97571.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734790957630,0.051259,97578.0,97571.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734790958031,0.001,97572.0,97571.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734790958333,0.001,97572.0,97571.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734790958532,0.052262,97572.0,97571.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734790959338,0.051262,97572.0,97571.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734790959540,0.001,97578.0,97574.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734790959844,0.051259,97577.0,97574.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734790960038,0.051259,97577.0,97571.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734790960342,0.001,97572.0,97571.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734790961042,0.05126,97575.0,97571.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734790961742,0.001,97572.0,97571.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734790962146,0.051262,97573.0,97571.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734790962647,0.001,97572.0,97571.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734790963235,0.051262,97573.0,97571.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734790963431,0.052262,97573.0,97571.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734790964241,0.001,97572.0,97571.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734790966538,0.002,97572.0,97571.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734790967137,0.0578,97572.0,97571.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734790968141,0.06780101,97572.0,97571.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734790968345,0.002,97572.0,97571.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734790968744,0.002,97572.0,97571.0,0.55178876]
["bitfinex-derivatives","BTCF0:USTF0",1734790968946,0.12253404,97590.0,97572.0,0.102522]
["bitfinex-derivatives","BTCF0:USTF0",1734790969139,0.12253404,97590.0,97589.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734790969745,0.05125,97594.0,97591.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734790970044,0.05125,97594.0,97592.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734790971443,0.051249,97597.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734790971639,0.10054912,97587.0,97579.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734790971840,0.051254,97586.0,97579.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734790972439,0.10054912,97587.0,97579.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734790973139,0.051257,97581.0,97579.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734790973337,0.051257,97580.0,97579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790974242,0.10154912,97587.0,97579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734790974442,0.051254,97586.0,97580.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734790974642,0.10154912,97587.0,97580.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734790974849,0.001,97581.0,97580.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734790975347,0.051256,97584.0,97580.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734790976453,0.051256,97584.0,97582.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734790977745,0.052256,97584.0,97582.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734790979854,0.052256,97584.0,97582.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734790980960,0.001,97584.0,97582.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734790982262,0.00052001,97599.0,97598.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734790982560,0.12253404,97602.0,97601.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734790982855,0.12253404,97606.0,97605.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734790984156,0.006,97606.0,97605.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734790984564,0.3608,97620.0,97599.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734790984756,0.46134912,97620.0,97618.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734790984952,0.3608,97620.0,97618.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734790985861,0.3658,97620.0,97618.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734790987161,0.3698,97620.0,97618.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734790987868,0.3748,97620.0,97618.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734790990964,0.05124,97614.0,97611.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734790991165,0.42655701,97620.0,97611.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734790991355,0.426037,97620.0,97608.0,0.18182381]
["bitfinex-derivatives","BTCF0:USTF0",1734790991562,0.3748,97620.0,97618.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734790991971,0.3748,97620.0,97610.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734790992271,0.051242,97610.0,97608.0,0.18182381]
["bitfinex-derivatives","BTCF0:USTF0",1734790992766,0.051242,97610.0,97607.0,0.18182381]
["bitfinex-derivatives","BTCF0:USTF0",1734790993063,0.051242,97610.0,97607.0,0.23306681]
["bitfinex-derivatives","BTCF0:USTF0",1734790993452,0.00831939,97609.0,97607.0,0.23306681]
["bitfinex-derivatives","BTCF0:USTF0",1734790993653,0.051242,97610.0,97607.0,0.18182381]
["bitfinex-derivatives","BTCF0:USTF0",1734790993966,0.051238,97617.0,97611.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734790994162,0.00831894,97616.0,97611.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734790994464,0.00831894,97615.0,97611.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734790994670,0.00832187,97614.0,97611.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734790994857,0.00832187,97613.0,97611.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734790995063,0.051239,97616.0,97611.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734790995262,0.051239,97615.0,97611.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734790995567,0.055239,97615.0,97602.0,0.01039157]
["bitfinex-derivatives","BTCF0:USTF0",1734790995765,0.062239,97615.0,97599.0,0.29962381]
["bitfinex-derivatives","BTCF0:USTF0",1734790995968,0.10054912,97610.0,97599.0,0.29962381]
["bitfinex-derivatives","BTCF0:USTF0",1734790996266,0.10054912,97610.0,97601.0,0.18182381]
["bitfinex-derivatives","BTCF0:USTF0",1734790996463,0.10054912,97610.0,97609.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734790997560,0.051243,97608.0,97601.0,0.18182381]
["bitfinex-derivatives","BTCF0:USTF0",1734790998271,0.001,97615.0,97613.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734790998570,0.00831607,97614.0,97613.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734790998974,0.3608,97620.0,97617.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734790999173,0.00831604,97619.0,97617.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734790999468,0.412037,97620.0,97617.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734790999469,0.00831413,97618.0,97617.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734790999874,0.00831429,97618.0,97617.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734791000264,0.05955229,97618.0,97611.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734791000464,0.00831429,97617.0,97609.0,0.18182381]
["bitfinex-derivatives","BTCF0:USTF0",1734791000660,0.3608,97620.0,97607.0,0.24231175]
["bitfinex-derivatives","BTCF0:USTF0",1734791000661,0.00831429,97616.0,97607.0,0.24231175]
["bitfinex-derivatives","BTCF0:USTF0",1734791000973,0.3608,97620.0,97607.0,0.24231175]
["bitfinex-derivatives","BTCF0:USTF0",1734791000974,0.051243,97609.0,97607.0,0.24231175]
["bitfinex-derivatives","BTCF0:USTF0",1734791001163,0.00831429,97608.0,97607.0,0.24231175]
["bitfinex-derivatives","BTCF0:USTF0",1734791001773,0.00831429,97608.0,97597.0,0.19214868]
["bitfinex-derivatives","BTCF0:USTF0",1734791001970,0.051247,97600.0,97597.0,0.18184749]
["bitfinex-derivatives","BTCF0:USTF0",1734791002469,0.00830142,97599.0,97597.0,0.18184749]
["bitfinex-derivatives","BTCF0:USTF0",1734791002770,0.00830142,97598.0,97597.0,0.18184749]
["bitfinex-derivatives","BTCF0:USTF0",1734791003367,0.00830142,97598.0,97596.0,0.23309649]
["bitfinex-derivatives","BTCF0:USTF0",1734791003568,0.00830142,97597.0,97596.0,0.23309649]
["bitfinex-derivatives","BTCF0:USTF0",1734791004380,0.00830142,97597.0,97596.0,0.06152053]
["bitfinex-derivatives","BTCF0:USTF0",1734791004573,0.051246,97602.0,97596.0,0.06152053]
["bitfinex-derivatives","BTCF0:USTF0",1734791004775,0.051248,97598.0,97592.0,0.24231175]
["bitfinex-derivatives","BTCF0:USTF0",1734791005082,0.051248,97598.0,97597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791005267,0.05957268,97598.0,97597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791005672,0.051249,97596.0,97595.0,0.0933583]
["bitfinex-derivatives","BTCF0:USTF0",1734791005981,0.05957368,97596.0,97595.0,0.0933583]
["bitfinex-derivatives","BTCF0:USTF0",1734791006177,0.05957368,97596.0,97585.0,0.30118123]
["bitfinex-derivatives","BTCF0:USTF0",1734791006178,0.051251,97593.0,97585.0,0.30118123]
["bitfinex-derivatives","BTCF0:USTF0",1734791006377,0.412054,97586.0,97585.0,0.27408216]
["bitfinex-derivatives","BTCF0:USTF0",1734791006577,0.412054,97586.0,97571.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734791006578,0.051261,97574.0,97572.0,0.24272455]
["bitfinex-derivatives","BTCF0:USTF0",1734791006880,0.00832468,97573.0,97572.0,0.24272455]
["bitfinex-derivatives","BTCF0:USTF0",1734791007886,0.00832468,97573.0,97571.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734791008176,0.001,97573.0,97572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791008371,0.0082989,97585.0,97572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791008578,0.0082989,97584.0,97572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791008778,0.0082989,97583.0,97582.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734791009580,0.00831016,97583.0,97574.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734791009773,0.3608,97586.0,97573.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1734791010078,0.00831158,97585.0,97574.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734791010286,0.00831158,97584.0,97582.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734791010477,0.3608,97586.0,97582.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734791010677,0.00831117,97585.0,97583.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734791010886,0.0083077,97584.0,97583.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734791012485,0.0093077,97584.0,97583.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734791013487,0.0093077,97584.0,97583.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734791015001,0.0093077,97584.0,97583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734791016680,0.0092911,97584.0,97583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734791017185,0.00928698,97584.0,97583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734791017387,0.3608,97586.0,97585.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734791017577,0.00153761,97595.0,97594.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734791017777,0.0098249,97595.0,97594.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734791017987,0.00153761,97595.0,97594.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734791018181,0.00983764,97595.0,97594.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734791018383,0.00153761,97595.0,97594.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734791020386,0.00983939,97595.0,97594.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734791020590,0.00983939,97595.0,97594.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734791021373,0.00983939,97595.0,97594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791021780,0.00830178,97595.0,97594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791025886,0.00829747,97595.0,97594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791027680,0.36909747,97595.0,97594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791027889,0.051261,97574.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791028193,0.05955847,97574.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791028588,0.051262,97572.0,97571.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734791028895,0.05955947,97572.0,97571.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734791029692,0.05955947,97572.0,97571.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1734791029900,0.06055947,97572.0,97571.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1734791031300,0.06155947,97572.0,97571.0,0.003099]
["bitfinex-derivatives","BTCF0:USTF0",1734791033191,0.42235947,97572.0,97571.0,0.003099]
["bitfinex-derivatives","BTCF0:USTF0",1734791033402,0.37109747,97572.0,97550.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1734791033702,0.051273,97551.0,97550.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1734791033909,0.05957047,97551.0,97550.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1734791034398,0.05969913,97551.0,97550.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1734791034798,0.06069913,97551.0,97550.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734791035886,0.06169913,97551.0,97550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791036097,0.42249913,97551.0,97550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791036301,0.051278,97541.0,97533.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1734791036499,0.05960513,97541.0,97533.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1734791036890,0.00832713,97541.0,97533.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1734791037095,0.051282,97534.0,97533.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1734791037299,0.051282,97534.0,97533.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734791038192,0.052282,97534.0,97533.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734791039197,0.10054912,97543.0,97533.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734791039390,0.001,97534.0,97533.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734791039990,0.052282,97534.0,97533.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734791040286,0.06058947,97534.0,97533.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734791040701,0.06058873,97534.0,97533.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734791041098,0.05958815,97534.0,97533.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734791041302,0.051282,97534.0,97533.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734791041896,0.052282,97534.0,97533.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734791042497,0.053282,97534.0,97533.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734791043291,0.002099,97534.0,97521.0,0.36233774]
["bitfinex-derivatives","BTCF0:USTF0",1734791043492,0.051287,97523.0,97521.0,0.00153774]
["bitfinex-derivatives","BTCF0:USTF0",1734791044512,0.051287,97523.0,97521.0,0.00253774]
["bitfinex-derivatives","BTCF0:USTF0",1734791045014,0.051287,97523.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791045196,9.9e-05,97522.0,97511.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1734791045400,0.051293,97512.0,97511.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1734791048003,0.053293,97512.0,97511.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1734791050302,0.051299,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734791050901,0.051306,97487.0,97486.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1734791051099,0.412106,97487.0,97486.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1734791051304,0.41222215,97487.0,97473.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1734791051501,0.41222215,97487.0,97473.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1734791051700,0.41222215,97487.0,97479.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734791051901,0.41222215,97487.0,97473.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1734791052304,0.41222215,97487.0,97480.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734791052606,0.41222215,97487.0,97473.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1734791052607,0.41222215,97487.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734791052810,0.051303,97494.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791053001,0.10054912,97500.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791053201,0.051306,97487.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734791053406,0.052306,97487.0,97482.0,0.01016678]
["bitfinex-derivatives","BTCF0:USTF0",1734791053597,0.053306,97487.0,97482.0,0.01016678]
["bitfinex-derivatives","BTCF0:USTF0",1734791053800,0.00010296,97486.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791053998,0.001,97494.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791054207,0.051306,97487.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791054511,0.051306,97487.0,97480.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734791054696,0.052307,97487.0,97485.0,0.05284547]
["bitfinex-derivatives","BTCF0:USTF0",1734791054900,0.001,97486.0,97485.0,0.05284547]
["bitfinex-derivatives","BTCF0:USTF0",1734791056007,0.001,97486.0,97485.0,0.00153847]
["bitfinex-derivatives","BTCF0:USTF0",1734791056402,0.051307,97487.0,97485.0,0.00153847]
["bitfinex-derivatives","BTCF0:USTF0",1734791056608,0.052307,97487.0,97485.0,0.00153847]
["bitfinex-derivatives","BTCF0:USTF0",1734791057114,0.053307,97487.0,97485.0,0.00153847]
["bitfinex-derivatives","BTCF0:USTF0",1734791057514,0.001,97486.0,97485.0,0.00253847]
["bitfinex-derivatives","BTCF0:USTF0",1734791058012,0.001,97486.0,97485.0,0.36333847]
["bitfinex-derivatives","BTCF0:USTF0",1734791058410,0.001,97486.0,97485.0,0.00253847]
["bitfinex-derivatives","BTCF0:USTF0",1734791058912,0.002,97486.0,97485.0,0.00253847]
["bitfinex-derivatives","BTCF0:USTF0",1734791059307,0.001,97486.0,97485.0,0.36233847]
["bitfinex-derivatives","BTCF0:USTF0",1734791060611,0.001,97486.0,97485.0,0.00153847]
["bitfinex-derivatives","BTCF0:USTF0",1734791060612,0.002,97486.0,97485.0,0.00153847]
["bitfinex-derivatives","BTCF0:USTF0",1734791062415,0.3628,97486.0,97485.0,0.00153847]
["bitfinex-derivatives","BTCF0:USTF0",1734791063205,0.3710799,97486.0,97485.0,0.00153847]
["bitfinex-derivatives","BTCF0:USTF0",1734791064415,0.3638801,97486.0,97485.0,0.00153847]
["bitfinex-derivatives","BTCF0:USTF0",1734791064610,0.37218009,97486.0,97485.0,0.00153847]
["bitfinex-derivatives","BTCF0:USTF0",1734791065021,0.37218009,97486.0,97467.0,0.01002289]
["bitfinex-derivatives","BTCF0:USTF0",1734791065022,0.37245504,97486.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791065202,0.051316,97468.0,97467.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734791066111,0.05267105,97468.0,97467.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734791066314,0.05367105,97468.0,97467.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734791066510,0.051313,97474.0,97467.0,0.3563362]
["bitfinex-derivatives","BTCF0:USTF0",1734791066717,0.051313,97474.0,97473.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1734791067108,0.051313,97474.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791067305,0.05962379,97474.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791068115,0.05962379,97474.0,97471.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1734791068116,0.00931079,97474.0,97471.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1734791068322,0.05962479,97473.0,97471.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1734791068530,0.00831984,97472.0,97471.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1734791069314,0.051314,97473.0,97471.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1734791069517,0.00832187,97472.0,97471.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1734791069811,0.00832187,97472.0,97471.0,0.49372708]
["bitfinex-derivatives","BTCF0:USTF0",1734791070014,0.00932187,97472.0,97471.0,0.49472708]
["bitfinex-derivatives","BTCF0:USTF0",1734791070223,0.00932187,97472.0,97471.0,0.38792708]
["bitfinex-derivatives","BTCF0:USTF0",1734791070405,0.01032187,97472.0,97471.0,0.38792708]
["bitfinex-derivatives","BTCF0:USTF0",1734791074512,0.01032187,97472.0,97471.0,0.33492708]
["bitfinex-derivatives","BTCF0:USTF0",1734791075811,0.00932187,97472.0,97471.0,0.33392708]
["bitfinex-derivatives","BTCF0:USTF0",1734791076016,0.01032187,97472.0,97471.0,0.33392708]
["bitfinex-derivatives","BTCF0:USTF0",1734791076412,0.01032187,97472.0,97471.0,0.32287159]
["bitfinex-derivatives","BTCF0:USTF0",1734791076613,0.01032187,97472.0,97471.0,0.29849159]
["bitfinex-derivatives","BTCF0:USTF0",1734791077323,0.01032187,97472.0,97471.0,0.24529276]
["bitfinex-derivatives","BTCF0:USTF0",1734791077528,0.00932187,97472.0,97471.0,0.24429276]
["bitfinex-derivatives","BTCF0:USTF0",1734791077715,0.00932187,97472.0,97471.0,0.24529276]
["bitfinex-derivatives","BTCF0:USTF0",1734791078428,0.00832187,97472.0,97471.0,0.24529276]
["bitfinex-derivatives","BTCF0:USTF0",1734791078732,0.00832187,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791080822,0.0082994,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791081719,0.0082994,97472.0,97471.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1734791082225,0.0082994,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791082226,0.0596134,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791084822,0.0596134,97472.0,97471.0,0.24513417]
["bitfinex-derivatives","BTCF0:USTF0",1734791085133,0.4204134,97472.0,97471.0,0.24513417]
["bitfinex-derivatives","BTCF0:USTF0",1734791085635,0.4305383,97472.0,97471.0,0.24513417]
["bitfinex-derivatives","BTCF0:USTF0",1734791086024,0.4305383,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791087026,0.4305373,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791088739,0.43054416,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791091823,0.4222389,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791093233,0.43054825,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791095937,0.43055597,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791097227,0.43055597,97472.0,97456.0,0.24413417]
["bitfinex-derivatives","BTCF0:USTF0",1734791097228,0.051321,97460.0,97456.0,0.24413417]
["bitfinex-derivatives","BTCF0:USTF0",1734791097428,0.05963807,97459.0,97456.0,0.24413417]
["bitfinex-derivatives","BTCF0:USTF0",1734791097623,0.00831707,97458.0,97455.0,0.29545717]
["bitfinex-derivatives","BTCF0:USTF0",1734791097823,0.05963907,97457.0,97455.0,0.29545717]
["bitfinex-derivatives","BTCF0:USTF0",1734791098035,0.00832149,97456.0,97455.0,0.29545717]
["bitfinex-derivatives","BTCF0:USTF0",1734791099038,0.051322,97457.0,97455.0,0.29545717]
["bitfinex-derivatives","BTCF0:USTF0",1734791099241,0.10054912,97466.0,97455.0,0.24413417]
["bitfinex-derivatives","BTCF0:USTF0",1734791099533,0.052321,97460.0,97458.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734791099939,0.051321,97460.0,97458.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734791101438,0.051321,97460.0,97459.0,0.24413417]
["bitfinex-derivatives","BTCF0:USTF0",1734791102235,0.052321,97460.0,97459.0,0.24413417]
["bitfinex-derivatives","BTCF0:USTF0",1734791102636,0.052321,97460.0,97458.0,0.24513417]
["bitfinex-derivatives","BTCF0:USTF0",1734791103032,0.052321,97460.0,97458.0,0.24413417]
["bitfinex-derivatives","BTCF0:USTF0",1734791103243,0.051321,97460.0,97459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791103545,0.052321,97460.0,97459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791103941,0.001,97460.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791104243,0.051321,97459.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791105737,0.051321,97459.0,97457.0,0.24413417]
["bitfinex-derivatives","BTCF0:USTF0",1734791106533,0.051321,97459.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791106933,0.052321,97459.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791108242,0.01484662,97459.0,97452.0,0.24413417]
["bitfinex-derivatives","BTCF0:USTF0",1734791108447,0.412124,97453.0,97452.0,0.24413417]
["bitfinex-derivatives","BTCF0:USTF0",1734791108746,0.051329,97443.0,97442.0,0.05227482]
["bitfinex-derivatives","BTCF0:USTF0",1734791108937,0.42597562,97443.0,97442.0,0.05227482]
["bitfinex-derivatives","BTCF0:USTF0",1734791109540,0.051331,97441.0,97440.0,0.24413417]
["bitfinex-derivatives","BTCF0:USTF0",1734791109748,0.051335,97433.0,97432.0,0.30534302]
["bitfinex-derivatives","BTCF0:USTF0",1734791109956,0.051339,97425.0,97412.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734791110135,0.42598562,97425.0,97412.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734791110643,0.05134,97424.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791110845,0.01384662,97423.0,97422.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734791111148,0.02246764,97423.0,97422.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734791111338,0.00862102,97423.0,97418.0,0.37123493]
["bitfinex-derivatives","BTCF0:USTF0",1734791111539,0.00862102,97422.0,97420.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734791111841,0.00862102,97421.0,97420.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734791112244,0.00863039,97421.0,97420.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734791113249,0.051345,97413.0,97412.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734791113937,0.051341,97421.0,97412.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734791114242,0.00863206,97420.0,97412.0,0.099746]
["bitfinex-derivatives","BTCF0:USTF0",1734791114446,0.3608,97413.0,97392.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734791114639,0.051349,97406.0,97402.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734791114835,0.05998106,97406.0,97402.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734791115243,0.051351,97403.0,97402.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734791115439,0.05998306,97403.0,97402.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734791115748,0.051363,97379.0,97375.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734791115947,0.05999506,97379.0,97375.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734791116843,0.00963206,97379.0,97377.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734791117245,0.00863284,97390.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734791117447,0.1233053,97395.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734791117638,0.00863115,97394.0,97390.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734791117847,0.12274529,97395.0,97390.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734791118342,0.051357,97391.0,97390.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734791118755,0.00863369,97398.0,97396.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734791118945,8.24e-05,97403.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734791119146,0.01041127,97403.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734791119348,8.24e-05,97403.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791119536,0.051353,97399.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791119746,0.051354,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791119955,0.051363,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791120749,0.051363,97380.0,97379.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1734791120946,0.051363,97380.0,97379.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734791121652,0.05136,97386.0,97381.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734791121853,0.051357,97392.0,97379.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734791122151,0.3608,97395.0,97391.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734791122346,0.3608,97395.0,97392.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1734791122544,0.051355,97394.0,97392.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1734791123646,0.054355,97394.0,97392.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1734791124247,0.060355,97394.0,97392.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1734791125057,0.057355,97394.0,97392.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1734791125645,0.051355,97394.0,97392.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1734791125956,0.052355,97394.0,97392.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1734791126151,0.051358,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791128150,0.051358,97388.0,97387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734791128850,0.00858068,97399.0,97387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734791129043,0.051355,97395.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734791129242,0.00858068,97399.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734791129447,0.051358,97389.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791129648,0.051358,97389.0,97387.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1734791130860,0.052358,97389.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791131250,0.053358,97389.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791131647,0.002,97389.0,97388.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734791132155,0.001,97389.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791132363,0.051358,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791132850,0.05995708,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791133759,0.06095708,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791134261,0.051363,97380.0,97379.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734791135255,0.0599713,97380.0,97379.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734791135653,0.05999342,97380.0,97379.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734791136058,0.05999342,97380.0,97379.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734791136757,0.00863042,97380.0,97379.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734791138161,0.02247034,97380.0,97379.0,0.100763]
["bitfinex-derivatives","BTCF0:USTF0",1734791138661,0.02247034,97380.0,97379.0,0.099763]
["bitfinex-derivatives","BTCF0:USTF0",1734791138847,0.03432612,97380.0,97379.0,0.100763]
["bitfinex-derivatives","BTCF0:USTF0",1734791139053,0.051361,97383.0,97379.0,0.100763]
["bitfinex-derivatives","BTCF0:USTF0",1734791139054,0.051361,97383.0,97381.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734791139560,0.051363,97380.0,97379.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734791140062,0.3608,97385.0,97379.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734791140367,0.41216,97385.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734791141062,0.3608,97385.0,97379.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734791141359,0.051363,97381.0,97379.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734791142762,0.051363,97381.0,97379.0,0.23065503]
["bitfinex-derivatives","BTCF0:USTF0",1734791143660,0.051363,97381.0,97379.0,0.28301803]
["bitfinex-derivatives","BTCF0:USTF0",1734791144363,0.051363,97381.0,97379.0,0.23165503]
["bitfinex-derivatives","BTCF0:USTF0",1734791144562,0.051363,97381.0,97380.0,0.18225503]
["bitfinex-derivatives","BTCF0:USTF0",1734791146355,0.051363,97381.0,97380.0,0.23361803]
["bitfinex-derivatives","BTCF0:USTF0",1734791146556,0.051363,97381.0,97380.0,0.23461803]
["bitfinex-derivatives","BTCF0:USTF0",1734791147453,0.051363,97381.0,97380.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734791148462,0.051363,97381.0,97380.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734791149371,0.0631841,97381.0,97380.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734791150669,0.0631841,97381.0,97380.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734791151170,0.07164347,97381.0,97380.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734791151466,0.02028047,97381.0,97380.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734791151665,0.12274529,97390.0,97384.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734791151968,8.24e-05,97403.0,97384.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734791151969,8.24e-05,97403.0,97389.0,0.772958]
["bitfinex-derivatives","BTCF0:USTF0",1734791152166,8.24e-05,97403.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734791152366,0.21447449,97419.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734791152367,0.21447449,97419.0,97418.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734791152670,0.21447449,97419.0,97418.0,0.772943]
["bitfinex-derivatives","BTCF0:USTF0",1734791153064,0.0515,97432.0,97418.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734791153369,0.0515,97432.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791153667,0.0515,97432.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734791153865,0.21447449,97434.0,97433.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734791154369,0.21447449,97434.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791154370,0.01048418,97438.0,97437.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734791154669,0.05133,97443.0,97437.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734791155271,0.37100432,97441.0,97437.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734791156063,0.37100432,97441.0,97432.0,0.18337517]
["bitfinex-derivatives","BTCF0:USTF0",1734791156267,0.051334,97434.0,97432.0,0.23471017]
["bitfinex-derivatives","BTCF0:USTF0",1734791156457,0.07053532,97441.0,97433.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734791156661,0.07053532,97441.0,97430.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734791156861,0.015,97441.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734791158466,0.015,97441.0,97440.0,0.06135352]
["bitfinex-derivatives","BTCF0:USTF0",1734791159468,0.007,97441.0,97440.0,0.06135352]
["bitfinex-derivatives","BTCF0:USTF0",1734791159664,0.051323,97456.0,97451.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734791159971,0.0507,97460.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734791161266,0.0507,97460.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791161469,0.06117539,97460.0,97458.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734791161863,0.06217539,97460.0,97458.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734791162069,0.06317539,97460.0,97458.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734791162565,0.06217539,97460.0,97458.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734791162769,0.06417539,97460.0,97458.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734791163471,0.051323,97456.0,97450.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734791163869,0.06417539,97460.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791164072,0.06417539,97460.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791164073,0.3608,97453.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791164264,0.051335,97433.0,97431.0,0.18449517]
["bitfinex-derivatives","BTCF0:USTF0",1734791164567,0.051335,97433.0,97431.0,0.18337517]
["bitfinex-derivatives","BTCF0:USTF0",1734791164764,0.049,97432.0,97431.0,0.18337517]
["bitfinex-derivatives","BTCF0:USTF0",1734791164965,0.051336,97431.0,97424.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734791165170,0.051337,97429.0,97424.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734791165963,0.049,97432.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734791166675,0.05,97432.0,97431.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1734791167067,0.05,97432.0,97431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734791167272,0.051336,97431.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791167784,0.049,97432.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734791168465,0.049,97432.0,97430.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734791168676,0.05,97432.0,97431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791169068,0.049,97432.0,97430.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734791169271,0.05,97432.0,97430.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734791169462,0.001,97431.0,97430.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734791170481,0.05,97432.0,97430.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1734791171072,0.101335,97432.0,97430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734791171870,0.101335,97432.0,97430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734791174276,0.05,97432.0,97430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734791174477,0.05,97432.0,97430.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1734791174684,0.001,97432.0,97430.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1734791177777,0.052336,97432.0,97430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734791177987,0.0493,97431.0,97430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734791179470,0.051341,97422.0,97421.0,0.18337517]
["bitfinex-derivatives","BTCF0:USTF0",1734791179673,0.42048003,97422.0,97421.0,0.02897517]
["bitfinex-derivatives","BTCF0:USTF0",1734791179868,0.051343,97417.0,97416.0,0.08902058]
["bitfinex-derivatives","BTCF0:USTF0",1734791180068,0.051345,97413.0,97412.0,0.30562529]
["bitfinex-derivatives","BTCF0:USTF0",1734791180283,0.05970661,97413.0,97412.0,0.30562529]
["bitfinex-derivatives","BTCF0:USTF0",1734791180981,0.051345,97413.0,97412.0,0.30562529]
["bitfinex-derivatives","BTCF0:USTF0",1734791181681,0.051354,97396.0,97395.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734791181878,0.05136,97387.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791183272,0.001,97387.0,97371.0,0.0499404]
["bitfinex-derivatives","BTCF0:USTF0",1734791183475,0.051367,97372.0,97371.0,0.0499404]
["bitfinex-derivatives","BTCF0:USTF0",1734791184183,0.412167,97372.0,97371.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734791184370,0.42052238,97372.0,97371.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734791184775,0.42052238,97372.0,97359.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734791184776,0.05137,97366.0,97359.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734791184977,0.05137,97366.0,97356.0,0.36141748]
["bitfinex-derivatives","BTCF0:USTF0",1734791185475,0.05137,97366.0,97347.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734791185675,0.37188777,97372.0,97351.0,0.01020885]
["bitfinex-derivatives","BTCF0:USTF0",1734791185877,0.051369,97368.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734791186081,0.051369,97368.0,97351.0,0.01020885]
["bitfinex-derivatives","BTCF0:USTF0",1734791186082,0.00152001,97372.0,97371.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734791186273,0.051361,97383.0,97364.0,0.36093084]
["bitfinex-derivatives","BTCF0:USTF0",1734791186473,0.051361,97383.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791186777,0.051361,97383.0,97377.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734791186973,0.01018526,97383.0,97377.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734791187175,0.3608,97388.0,97377.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734791188085,0.051364,97379.0,97377.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734791188584,0.051364,97379.0,97377.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734791188784,0.051364,97379.0,97377.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734791189286,0.051364,97379.0,97377.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1734791189487,0.052364,97379.0,97377.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734791191488,0.052364,97379.0,97377.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734791191896,0.3608,97388.0,97377.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734791192193,0.3608,97388.0,97378.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734791192194,0.001,97379.0,97378.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734791192384,0.3608,97388.0,97384.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734791192588,0.3608,97388.0,97377.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734791192790,0.2836,97388.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734791192989,0.2836,97388.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791192990,0.01024269,97394.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791193195,0.051355,97395.0,97381.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734791193383,0.051355,97395.0,97387.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734791193892,0.001,97388.0,97387.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734791194791,0.004,97395.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791194985,0.412147,97409.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791195289,0.412147,97409.0,97401.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734791195790,0.412147,97409.0,97402.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1734791196188,0.051345,97415.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734791196387,0.005,97409.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734791196986,0.004,97409.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734791197289,0.006,97409.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734791197788,0.004,97409.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734791197993,0.004,97409.0,97407.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734791198186,0.055348,97409.0,97408.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734791198387,0.051348,97409.0,97408.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734791198592,0.057348,97409.0,97408.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734791198990,0.051348,97409.0,97408.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734791199194,0.052348,97409.0,97408.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734791199697,0.051348,97409.0,97408.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734791200089,0.051348,97409.0,97408.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734791200294,0.051348,97409.0,97408.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734791200490,0.051348,97409.0,97408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734791200685,0.05967106,97409.0,97408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734791200999,0.05136,97385.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791201503,0.10054912,97393.0,97382.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734791201795,0.051361,97383.0,97382.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734791202798,0.052361,97383.0,97382.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734791204000,0.053361,97383.0,97382.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734791204588,0.002,97383.0,97382.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734791204895,0.00834734,97399.0,97395.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734791205100,0.25385503,97410.0,97395.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734791205101,0.00835968,97409.0,97395.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734791205299,0.00835968,97409.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791205300,0.051357,97392.0,97387.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1734791205602,0.10054912,97400.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791205896,0.051355,97396.0,97393.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734791206503,0.051355,97396.0,97395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734791206695,0.00835968,97399.0,97395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734791206894,0.00835968,97399.0,97397.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734791207097,0.00835968,97401.0,97398.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734791207300,0.00835968,97400.0,97398.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734791207495,0.00835968,97399.0,97398.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734791207706,0.051351,97402.0,97398.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734791207707,0.00835968,97401.0,97398.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734791207896,0.00835968,97400.0,97398.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734791208092,0.00838271,97401.0,97399.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734791208304,0.00838271,97400.0,97399.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734791209194,0.00838271,97400.0,97399.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734791209696,0.00938271,97400.0,97399.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734791210121,0.00938271,97400.0,97399.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1734791214909,0.0093964,97400.0,97399.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1734791215300,0.00939839,97400.0,97399.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1734791215502,0.37019839,97400.0,97399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734791215903,0.38201621,97400.0,97399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734791216101,0.43051621,97400.0,97399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734791217704,0.43050294,97400.0,97399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734791218310,0.73050294,97400.0,97382.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734791218503,0.051361,97383.0,97382.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734791218706,0.05974612,97383.0,97382.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734791219405,0.05974612,97383.0,97382.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734791220203,0.06074612,97383.0,97382.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734791220800,0.06174612,97383.0,97382.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734791221716,0.051366,97374.0,97365.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1734791221915,0.05975112,97374.0,97366.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1734791222112,0.05137,97367.0,97366.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1734791222313,0.05975512,97367.0,97366.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1734791222611,0.05975247,97367.0,97366.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1734791223004,0.05975243,97367.0,97366.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1734791223814,0.001,97374.0,97366.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1734791224113,0.01181782,97378.0,97366.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1734791224312,0.15357127,97383.0,97382.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734791224520,0.07797127,97383.0,97382.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734791225606,0.07897127,97383.0,97382.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734791225810,0.001,97383.0,97382.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734791226418,0.051363,97379.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791226608,0.051363,97379.0,97376.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1734791227322,0.051363,97379.0,97377.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734791227519,0.052363,97379.0,97377.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734791227715,0.001,97379.0,97377.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734791228112,0.002,97379.0,97377.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734791238714,0.00154075,97394.0,97392.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734791238920,0.00154075,97394.0,97393.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1734791240021,0.00988044,97394.0,97393.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1734791241016,0.01088044,97394.0,97393.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1734791241418,0.00988044,97394.0,97393.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1734791241726,0.00833969,97394.0,97393.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1734791241921,0.12275582,97404.0,97393.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1734791242227,0.12275582,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791242418,0.051351,97403.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734791242721,0.05969468,97403.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734791243425,0.00834368,97403.0,97402.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1734791244327,0.00934368,97403.0,97402.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1734791244531,0.00934528,97403.0,97402.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1734791246330,0.001,97403.0,97402.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1734791247230,0.00934546,97403.0,97402.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1734791248029,0.00935375,97403.0,97402.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1734791249028,0.00835375,97403.0,97402.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1734791249229,0.12110957,97409.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734791249532,0.18313981,97420.0,97419.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734791249728,0.18313981,97421.0,97419.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1734791250823,0.18313981,97421.0,97419.0,0.685542]
["bitfinex-derivatives","BTCF0:USTF0",1734791251223,0.004,97421.0,97419.0,0.9307875]
["bitfinex-derivatives","BTCF0:USTF0",1734791251622,0.012,97421.0,97419.0,0.9307875]
["bitfinex-derivatives","BTCF0:USTF0",1734791251822,0.008,97421.0,97419.0,0.9317875]
["bitfinex-derivatives","BTCF0:USTF0",1734791252337,0.01205351,97452.0,97449.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734791252634,0.05845351,97455.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791252834,0.0464,97455.0,97452.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734791253937,0.05523659,97454.0,97452.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734791254533,0.05523659,97454.0,97452.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734791254725,0.05523659,97454.0,97452.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1734791256528,0.05623659,97454.0,97452.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734791257221,0.05523659,97454.0,97452.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1734791257624,0.05523659,97454.0,97452.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734791257829,0.05523659,97454.0,97452.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1734791258031,0.0469,97459.0,97452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734791258243,0.0426,97465.0,97452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734791258533,0.0464,97467.0,97452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734791259040,0.0464,97467.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734791259539,0.0919,97476.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791259721,0.0464,97482.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791260035,0.0464,97482.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734791260528,0.0464,97482.0,97478.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1734791260726,0.0456,97490.0,97478.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1734791260923,0.0456,97490.0,97486.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734791261136,0.52384426,97491.0,97480.0,0.10054912]
["bitfinex-derivatives","BTCF0:USTF0",1734791261321,0.15299156,97491.0,97489.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734791261727,0.1,97500.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791261728,0.1,97500.0,97488.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734791261929,0.1,97500.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791262134,0.1,97500.0,97478.0,0.01041022]
["bitfinex-derivatives","BTCF0:USTF0",1734791262135,0.009,97490.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791262326,0.051312,97478.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791262522,0.051306,97488.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791262740,0.0482,97487.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791262933,0.0482,97487.0,97477.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734791263231,0.05131,97481.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791263539,0.003,97478.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791263725,0.003,97478.0,97471.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1734791264127,0.0465,97477.0,97471.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1734791264632,0.097812,97477.0,97471.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1734791264834,0.051314,97473.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791265334,0.051317,97467.0,97462.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1734791265531,0.051319,97463.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791267337,0.053319,97463.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791267836,0.051326,97449.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791268740,0.047,97462.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791269038,0.001,97449.0,97448.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734791269632,0.001,97449.0,97448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734791270641,0.00825388,97461.0,97448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734791270840,0.051322,97457.0,97452.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734791271041,0.108803,97460.0,97448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734791271241,0.051326,97450.0,97448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734791271937,0.051326,97450.0,97448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734791272132,0.02044999,97456.0,97448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734791272333,0.00825388,97455.0,97450.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734791272638,0.02044999,97461.0,97454.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734791272833,0.01219611,97461.0,97454.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734791273035,0.06744999,97462.0,97454.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734791273341,0.00825388,97461.0,97454.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734791273539,0.02044999,97460.0,97454.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734791273842,0.02044999,97459.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791274034,0.051323,97455.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791274339,0.0082678,97454.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791274539,0.0082678,97453.0,97451.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734791274738,0.0082678,97452.0,97451.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734791274937,0.00827195,97452.0,97451.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734791275140,0.02046806,97452.0,97451.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734791275644,0.02046806,97452.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791275843,0.01219611,97452.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791276142,0.00827425,97452.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791276528,0.02037931,97452.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791277241,0.07170431,97452.0,97451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734791277841,0.07169505,97452.0,97451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734791278342,0.07169505,97452.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791279136,0.07169505,97452.0,97451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734791279537,0.08198195,97452.0,97451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734791280538,0.07371696,97452.0,97451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734791280745,0.08199115,97452.0,97451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734791280946,0.02037925,97452.0,97451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734791282635,0.0203875,97452.0,97451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734791285548,0.01210506,97452.0,97451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734791285851,0.02038379,97452.0,97451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734791286052,0.02038385,97452.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791286242,0.02238385,97452.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791286744,0.02538385,97452.0,97450.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734791286943,0.0082775,97451.0,97450.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734791287150,0.02038256,97451.0,97450.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734791287444,0.01210506,97451.0,97450.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734791287640,0.005,97452.0,97450.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734791287840,0.005,97452.0,97451.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1734791288046,0.002,97452.0,97451.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1734791289051,0.09161306,97458.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734791289247,0.09161306,97458.0,97457.0,0.412122]
["bitfinex-derivatives","BTCF0:USTF0",1734791289448,0.0082799,97464.0,97462.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734791289648,0.3608,97473.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734791289852,0.02042682,97473.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734791290245,0.09161306,97476.0,97468.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1734791290552,0.09161306,97478.0,97476.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734791290750,0.09161306,97478.0,97477.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1734791291650,0.01681306,97478.0,97477.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1734791291844,0.01220769,97487.0,97485.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734791292151,0.01220769,97492.0,97491.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734791292347,0.09199586,97495.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791292348,0.09199586,97495.0,97494.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734791293348,0.007,97492.0,97491.0,0.24473083]
["bitfinex-derivatives","BTCF0:USTF0",1734791293550,0.007,97492.0,97491.0,0.29603483]
["bitfinex-derivatives","BTCF0:USTF0",1734791293850,0.1,97500.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734791294156,0.1,97500.0,97499.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1734791294540,0.13257616,97500.0,97499.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1734791295140,0.13757616,97500.0,97499.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1734791296451,0.14657616,97500.0,97499.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1734791309258,0.14157616,97500.0,97499.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1734791309456,0.13257616,97500.0,97499.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1734791309851,0.13257616,97500.0,97499.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1734791310258,0.13257616,97500.0,97499.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1734791310460,0.13357616,97500.0,97499.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1734791312060,0.13357616,97500.0,97499.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1734791312255,0.13457616,97500.0,97499.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1734791313659,0.13457616,97500.0,97499.0,0.61693446]
["bitfinex-derivatives","BTCF0:USTF0",1734791313860,0.046,97524.0,97523.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734791314065,0.046,97524.0,97523.0,0.412087]
["bitfinex-derivatives","BTCF0:USTF0",1734791315755,0.046,97524.0,97523.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734791315957,0.046,97524.0,97523.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1734791320569,0.046,97524.0,97523.0,0.42435447]
["bitfinex-derivatives","BTCF0:USTF0",1734791321075,0.046,97524.0,97523.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1734791322472,0.05813107,97524.0,97523.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1734791322767,0.05813107,97524.0,97523.0,0.65836668]
["bitfinex-derivatives","BTCF0:USTF0",1734791323366,0.046,97524.0,97523.0,0.65836668]
["bitfinex-derivatives","BTCF0:USTF0",1734791324469,0.046,97524.0,97523.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1734791324661,0.05812795,97524.0,97523.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1734791324862,0.046,97524.0,97523.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1734791325459,0.0581283,97524.0,97523.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1734791325765,0.0581283,97524.0,97521.0,0.16837968]
["bitfinex-derivatives","BTCF0:USTF0",1734791325766,0.051288,97522.0,97521.0,0.16837968]
["bitfinex-derivatives","BTCF0:USTF0",1734791325959,0.051291,97516.0,97515.0,0.30633094]
["bitfinex-derivatives","BTCF0:USTF0",1734791326175,0.412091,97516.0,97515.0,0.07833296]
["bitfinex-derivatives","BTCF0:USTF0",1734791326373,0.412091,97516.0,97515.0,0.07713296]
["bitfinex-derivatives","BTCF0:USTF0",1734791326562,0.4242193,97516.0,97515.0,0.07713296]
["bitfinex-derivatives","BTCF0:USTF0",1734791327178,0.4242193,97516.0,97501.0,0.18345242]
["bitfinex-derivatives","BTCF0:USTF0",1734791327472,0.3608,97504.0,97501.0,0.18345242]
["bitfinex-derivatives","BTCF0:USTF0",1734791327771,0.051298,97502.0,97501.0,0.18345242]
["bitfinex-derivatives","BTCF0:USTF0",1734791327976,0.051307,97486.0,97485.0,0.36141748]
["bitfinex-derivatives","BTCF0:USTF0",1734791328270,0.412107,97486.0,97485.0,0.36141748]
["bitfinex-derivatives","BTCF0:USTF0",1734791328474,0.412107,97486.0,97474.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734791328475,0.4242353,97486.0,97474.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734791328680,0.051314,97472.0,97471.0,0.36141748]
["bitfinex-derivatives","BTCF0:USTF0",1734791329972,0.0121283,97480.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791330273,0.051311,97479.0,97476.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734791332277,0.059311,97479.0,97476.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734791332587,0.006,97479.0,97477.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734791333277,0.002,97479.0,97477.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734791333872,0.053311,97479.0,97477.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734791334380,0.051316,97469.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791334575,0.051316,97469.0,97467.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1734791334776,0.051316,97469.0,97467.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734791335473,0.051316,97469.0,97467.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1734791335675,0.051316,97469.0,97467.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1734791335981,0.051312,97476.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734791336184,0.051313,97475.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734791337484,0.051313,97475.0,97473.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734791338879,0.053313,97475.0,97474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734791340782,0.052313,97475.0,97474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734791340986,0.053313,97475.0,97474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734791341184,0.052313,97475.0,97474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734791341380,0.053313,97475.0,97474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734791341683,0.001,97475.0,97474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734791341885,0.051311,97479.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734791342591,0.051313,97475.0,97474.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1734791343089,0.051313,97475.0,97452.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734791343090,0.051316,97469.0,97452.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734791343275,0.051325,97453.0,97451.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1734791343479,0.10054912,97462.0,97439.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734791343480,0.3608,97456.0,97439.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734791343787,0.051327,97449.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734791343988,0.3608,97464.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791344191,0.051319,97463.0,97462.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734791344383,0.37098757,97464.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791344585,0.051321,97459.0,97456.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734791344790,0.051321,97459.0,97457.0,0.098722]
["bitfinex-derivatives","BTCF0:USTF0",1734791344991,0.051321,97459.0,97458.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734791346010,0.052321,97459.0,97458.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734791347701,0.052321,97459.0,97458.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734791347903,0.001,97459.0,97458.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734791351110,0.20429956,97484.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734791351306,0.15299156,97484.0,97478.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1734791351713,0.15299156,97484.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734791352503,0.051302,97496.0,97491.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734791352702,0.051302,97495.0,97491.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734791353011,0.13238714,97497.0,97496.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734791353211,0.12222085,97497.0,97496.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734791353996,0.00153915,97498.0,97496.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734791354202,0.051306,97488.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791354607,0.051306,97488.0,97487.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734791356001,0.051306,97488.0,97487.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1734791356206,0.051303,97495.0,97489.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734791356715,0.051303,97494.0,97489.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734791357907,0.002,97495.0,97489.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734791358318,0.051304,97492.0,97490.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734791359615,0.054304,97492.0,97490.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734791359813,0.003,97492.0,97490.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734791360619,0.005,97492.0,97490.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734791361410,0.01199842,97498.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791361610,0.01199842,97498.0,97496.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734791362709,0.01199842,97498.0,97496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791362710,0.06329942,97498.0,97496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791363113,0.0452,97497.0,97496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791363608,0.051304,97491.0,97467.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734791363810,0.051315,97472.0,97467.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734791364306,0.3608,97471.0,97455.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1734791364517,0.051321,97459.0,97457.0,0.30600704]
["bitfinex-derivatives","BTCF0:USTF0",1734791364814,0.051321,97459.0,97457.0,0.35732904]
["bitfinex-derivatives","BTCF0:USTF0",1734791365415,0.10054912,97470.0,97457.0,0.30600704]
["bitfinex-derivatives","BTCF0:USTF0",1734791365618,0.051318,97466.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734791366622,0.051318,97466.0,97464.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1734791367521,0.052318,97466.0,97464.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1734791367720,0.001,97466.0,97464.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1734791369242,0.051316,97470.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734791370322,0.053316,97470.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734791370822,0.051318,97465.0,97464.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734791371123,0.051318,97465.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791371312,0.051319,97464.0,97437.0,0.30754619]
["bitfinex-derivatives","BTCF0:USTF0",1734791371520,0.051332,97438.0,97437.0,0.30754619]
["bitfinex-derivatives","BTCF0:USTF0",1734791372524,0.051332,97438.0,97437.0,0.31054619]
["bitfinex-derivatives","BTCF0:USTF0",1734791373028,0.051332,97438.0,97437.0,0.00453915]
["bitfinex-derivatives","BTCF0:USTF0",1734791373212,0.051332,97438.0,97437.0,0.00753915]
["bitfinex-derivatives","BTCF0:USTF0",1734791374020,0.052332,97438.0,97437.0,0.00653915]
["bitfinex-derivatives","BTCF0:USTF0",1734791374429,0.001,97438.0,97437.0,0.00653915]
["bitfinex-derivatives","BTCF0:USTF0",1734791374627,0.001,97438.0,97437.0,0.00553915]
["bitfinex-derivatives","BTCF0:USTF0",1734791374925,0.001,97438.0,97437.0,0.05687215]
["bitfinex-derivatives","BTCF0:USTF0",1734791377535,0.051321,97459.0,97456.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734791377832,0.46134912,97470.0,97456.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734791377833,0.01042729,97462.0,97456.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734791378032,0.06174729,97462.0,97457.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734791378330,0.05286177,97458.0,97457.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734791379031,0.00153977,97458.0,97457.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734791380126,0.051326,97450.0,97449.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1734791380430,0.051323,97457.0,97452.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734791380632,0.00153977,97458.0,97452.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734791380633,0.051323,97456.0,97452.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734791381021,0.051323,97455.0,97452.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734791381221,0.00153977,97458.0,97452.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734791381421,0.051324,97454.0,97452.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734791381722,0.00253977,97458.0,97456.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734791381921,0.00153977,97458.0,97456.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734791382130,0.00153977,97458.0,97457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791382927,0.00153977,97458.0,97456.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734791383736,0.00153977,97458.0,97457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791384634,0.00153977,97458.0,97457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734791384830,0.51379156,97479.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734791385037,0.15299156,97479.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734791385236,0.15299156,97479.0,97478.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1734791385627,0.051307,97487.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791385628,0.15299156,97481.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791385828,0.15299156,97481.0,97479.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734791387129,0.15799156,97481.0,97479.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734791387332,0.005,97481.0,97479.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734791389135,0.014,97481.0,97479.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734791390734,0.014,97481.0,97480.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734791401836,0.014,97481.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791402032,0.014,97481.0,97477.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734791402338,0.06531,97481.0,97477.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734791403134,0.014,97481.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791403330,0.014,97481.0,97479.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734791403741,0.412097,97505.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791403937,0.3608,97505.0,97498.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734791404138,0.18313981,97502.0,97498.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734791404350,0.18313981,97502.0,97489.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1734791404535,0.18313981,97502.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734791404536,0.23443881,97502.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734791405230,0.24343881,97502.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734791405635,0.069299,97502.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734791405836,0.051299,97500.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734791406749,0.051303,97494.0,97489.0,0.097405]
["bitfinex-derivatives","BTCF0:USTF0",1734791406944,0.051304,97492.0,97491.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734791407343,0.10054912,97500.0,97489.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734791407545,0.0513,97499.0,97495.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734791407843,0.051301,97498.0,97495.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734791408550,0.051301,97497.0,97495.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734791409151,0.051301,97497.0,97495.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734791410054,0.008,97498.0,97497.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734791410448,0.016,97498.0,97497.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734791410750,0.008,97498.0,97497.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734791411139,0.008,97498.0,97497.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734791411948,0.017,97498.0,97497.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734791413754,0.017,97498.0,97497.0,0.095501]
["bitfinex-derivatives","BTCF0:USTF0",1734791414239,0.017,97498.0,97497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734791414554,0.017,97498.0,97477.0,0.36233871]
["bitfinex-derivatives","BTCF0:USTF0",1734791414555,0.051311,97479.0,97477.0,0.36233871]
["bitfinex-derivatives","BTCF0:USTF0",1734791414754,0.051311,97479.0,97457.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734791414755,0.412111,97479.0,97478.0,0.30034044]
["bitfinex-derivatives","BTCF0:USTF0",1734791415052,0.051314,97473.0,97472.0,0.36141748]
["bitfinex-derivatives","BTCF0:USTF0",1734791415444,0.06333095,97473.0,97472.0,0.32441748]
["bitfinex-derivatives","BTCF0:USTF0",1734791415639,0.06333095,97473.0,97472.0,0.28475146]
["bitfinex-derivatives","BTCF0:USTF0",1734791415842,0.051326,97450.0,97449.0,0.42293373]
["bitfinex-derivatives","BTCF0:USTF0",1734791416041,0.051326,97450.0,97449.0,0.42165373]
["bitfinex-derivatives","BTCF0:USTF0",1734791416652,0.051327,97448.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734791417739,0.05132,97462.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734791418045,0.051323,97456.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734791418242,0.051323,97456.0,97449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734791418551,0.15335629,97455.0,97453.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734791419647,0.052323,97456.0,97450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734791419648,0.052323,97456.0,97454.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734791419951,0.001,97456.0,97454.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734791420649,0.001,97455.0,97454.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734791421045,0.051323,97456.0,97454.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734791421046,0.14326408,97456.0,97454.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734791421255,0.14326408,97456.0,97454.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1734791421758,0.14326408,97456.0,97454.0,0.058323]
["bitfinex-derivatives","BTCF0:USTF0",1734791421954,0.09194108,97456.0,97454.0,0.058323]
["bitfinex-derivatives","BTCF0:USTF0",1734791422151,0.09194108,97455.0,97454.0,0.058323]
["bitfinex-derivatives","BTCF0:USTF0",1734791422347,0.02424108,97455.0,97454.0,0.058323]
["bitfinex-derivatives","BTCF0:USTF0",1734791423458,0.02424108,97455.0,97454.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1734791423646,0.051321,97459.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734791423849,0.051318,97465.0,97460.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734791424157,0.051316,97469.0,97460.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734791424362,0.051319,97464.0,97461.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734791424654,0.051319,97464.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734791425057,0.1226294,97472.0,97457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734791425251,0.051316,97469.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734791425454,0.1226294,97470.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734791426154,0.051322,97458.0,97457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734791426756,0.051322,97458.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791426959,0.10054912,97470.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791427458,0.10054912,97470.0,97457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734791427657,0.1226294,97466.0,97457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734791428054,0.051322,97458.0,97457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734791429058,0.051322,97457.0,97453.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1734791429249,0.051322,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791430459,0.051322,97457.0,97456.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734791431163,0.1226294,97468.0,97467.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734791431551,0.051315,97470.0,97457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734791431760,0.051315,97470.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734791431962,0.051315,97470.0,97469.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734791432754,0.15335629,97472.0,97470.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734791432960,0.15335629,97472.0,97470.0,0.094315]
["bitfinex-derivatives","BTCF0:USTF0",1734791433151,0.12248724,97473.0,97470.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734791433463,0.12248724,97473.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734791433853,0.15335629,97479.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734791434049,0.15335629,97479.0,97478.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1734791434759,0.051308,97484.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734791435046,0.10054912,97490.0,97485.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734791435251,0.051307,97486.0,97479.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734791435455,0.051309,97483.0,97480.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734791435962,0.060311,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791436350,0.060311,97479.0,97470.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734791436555,0.051314,97472.0,97470.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734791436861,0.051315,97470.0,97469.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734791437961,0.055315,97470.0,97469.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734791438861,0.053315,97470.0,97469.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734791439261,0.058315,97470.0,97469.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734791442955,0.058315,97470.0,97469.0,0.094316]
["bitfinex-derivatives","BTCF0:USTF0",1734791444360,0.051321,97460.0,97459.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1734791445362,0.051321,97460.0,97458.0,0.36233888]
["bitfinex-derivatives","BTCF0:USTF0",1734791445557,0.06156844,97460.0,97458.0,0.36233888]
["bitfinex-derivatives","BTCF0:USTF0",1734791446364,0.06156844,97460.0,97459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734791447071,0.06156844,97460.0,97458.0,0.36533888]
["bitfinex-derivatives","BTCF0:USTF0",1734791447265,0.10121111,97460.0,97458.0,0.36533888]
["bitfinex-derivatives","BTCF0:USTF0",1734791448072,0.10121111,97460.0,97458.0,0.41665988]
["bitfinex-derivatives","BTCF0:USTF0",1734791448073,0.05089011,97460.0,97458.0,0.41665988]
["bitfinex-derivatives","BTCF0:USTF0",1734791448461,0.05089011,97460.0,97459.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734791448665,0.05189011,97460.0,97459.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734791448875,0.002,97460.0,97459.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734791449076,0.001,97460.0,97459.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734791449379,0.003,97460.0,97459.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734791449966,0.001,97460.0,97459.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734791450483,0.05132,97462.0,97460.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734791451677,0.15355146,97464.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734791452466,0.051318,97465.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734791452467,0.20486946,97465.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734791453172,0.001,97464.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734791453676,0.20686946,97465.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734791453871,0.053318,97465.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734791454375,0.052318,97465.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734791454573,0.051318,97464.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734791455373,0.052318,97464.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734791455773,0.051318,97464.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734791455967,0.051318,97464.0,97463.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734791456373,0.053318,97464.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734791456677,0.054318,97464.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734791456877,0.052318,97464.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734791457066,0.054318,97464.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734791458781,0.053318,97464.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734791459574,0.052318,97464.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734791459775,0.051318,97464.0,97463.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734791460181,0.15355146,97466.0,97459.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734791460383,0.001,97464.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734791460682,0.002,97464.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734791461586,0.15355146,97467.0,97459.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734791461780,0.15355146,97467.0,97466.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1734791461985,0.18402755,97474.0,97473.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734791462578,0.051311,97479.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791462778,0.051311,97479.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791463178,0.3487168,97484.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734791463581,0.4000248,97484.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734791463988,0.051308,97484.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734791464289,0.051307,97485.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734791464478,0.05131,97480.0,97479.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734791466094,0.05131,97480.0,97479.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1734791466584,0.051308,97485.0,97484.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734791466786,0.05131,97480.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734791466979,0.05131,97480.0,97479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734791467185,0.00153947,97487.0,97486.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734791467477,0.18427578,97489.0,97486.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734791467478,0.18427578,97489.0,97488.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734791467676,0.21447449,97501.0,97488.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734791467677,0.18427578,97490.0,97488.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734791467879,0.18427578,97490.0,97489.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734791468182,0.01036823,97500.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734791468485,0.21447449,97501.0,97499.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1734791469174,0.10054912,97510.0,97501.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734791469377,0.051296,97508.0,97501.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734791469987,0.051296,97508.0,97503.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734791470392,0.051296,97508.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791470690,0.0435,97514.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791470691,0.0435,97514.0,97510.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734791470887,0.0435,97514.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791471097,0.00153883,97515.0,97513.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734791472385,0.005,97515.0,97513.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734791472604,0.014,97515.0,97513.0,0.094793]
["bitfinex-derivatives","BTCF0:USTF0",1734791472890,0.05071731,97542.0,97514.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734791473190,0.0425,97542.0,97537.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734791474581,0.0515,97542.0,97537.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734791475181,0.0585,97542.0,97538.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734791475592,0.0515,97542.0,97538.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734791475793,0.0495,97542.0,97538.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734791476090,0.0585,97542.0,97538.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734791476287,0.0515,97542.0,97538.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734791477092,0.0515,97542.0,97540.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734791477594,0.3608,97571.0,97538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791477792,0.051264,97568.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791477981,0.01022658,97567.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791478182,0.051264,97568.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791479091,0.00853825,97558.0,97557.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734791479392,0.01553825,97558.0,97557.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734791479586,0.00853825,97558.0,97557.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734791479783,0.01453825,97558.0,97557.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734791480598,0.013,97558.0,97557.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734791480799,0.013,97558.0,97557.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734791481106,0.013,97558.0,97557.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1734791481286,0.014,97558.0,97557.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1734791483396,0.014,97558.0,97557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734791484691,0.014,97558.0,97557.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1734791492904,0.01,97558.0,97557.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1734791500501,0.02244652,97558.0,97557.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1734791503600,0.03070753,97558.0,97557.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1734791504005,0.02244652,97558.0,97557.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1734791504207,0.0446,97571.0,97557.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1734791504411,0.00826366,97570.0,97567.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734791504610,0.00826366,97569.0,97568.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734791504913,0.15225339,97583.0,97581.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734791505115,0.15225339,97583.0,97581.0,0.412057]
["bitfinex-derivatives","BTCF0:USTF0",1734791506811,0.051251,97592.0,97581.0,0.412057]
["bitfinex-derivatives","BTCF0:USTF0",1734791507109,0.051251,97592.0,97581.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734791507506,0.0095377,97582.0,97581.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1734791508505,0.0095377,97582.0,97581.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734791508706,0.0095377,97582.0,97581.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1734791508913,0.0095377,97582.0,97581.0,0.42408744]
["bitfinex-derivatives","BTCF0:USTF0",1734791509112,0.0075377,97582.0,97581.0,0.42408744]
["bitfinex-derivatives","BTCF0:USTF0",1734791511714,0.1,97600.0,97581.0,0.64623044]
["bitfinex-derivatives","BTCF0:USTF0",1734791512018,0.1,97600.0,97599.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1734791513014,0.15225339,97604.0,97603.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734791513213,0.18254647,97612.0,97603.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734791513421,0.18254647,97612.0,97611.0,0.412041]
["bitfinex-derivatives","BTCF0:USTF0",1734791513712,0.04195833,97612.0,97611.0,0.412041]
["bitfinex-derivatives","BTCF0:USTF0",1734791513920,0.0443,97622.0,97621.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734791514216,0.0445,97626.0,97625.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734791514717,0.05686248,97626.0,97625.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734791515113,0.01236248,97626.0,97625.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734791516321,0.01236248,97626.0,97625.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734791517412,0.095727,97639.0,97632.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734791517717,0.095727,97639.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791517718,0.051233,97626.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791518111,0.051235,97622.0,97621.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1734791518311,0.051239,97615.0,97614.0,0.18307095]
["bitfinex-derivatives","BTCF0:USTF0",1734791518611,0.412039,97615.0,97614.0,0.18307095]
["bitfinex-derivatives","BTCF0:USTF0",1734791519515,0.051243,97608.0,97606.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734791520912,0.051243,97608.0,97606.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734791521217,0.051243,97608.0,97606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734791521613,0.3608,97607.0,97606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734791522217,0.051256,97583.0,97582.0,0.18307095]
["bitfinex-derivatives","BTCF0:USTF0",1734791522612,0.3608,97586.0,97584.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734791522811,0.0451,97591.0,97590.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734791523621,0.0451,97591.0,97580.0,0.00012349]
["bitfinex-derivatives","BTCF0:USTF0",1734791523825,0.0451,97591.0,97589.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734791525322,0.096352,97591.0,97589.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734791526020,0.051256,97584.0,97582.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734791527222,0.051256,97584.0,97582.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1734791527926,0.051256,97584.0,97582.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734791528522,0.0451,97591.0,97589.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734791528830,0.096352,97591.0,97589.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734791529218,0.0451,97591.0,97582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734791529420,0.051255,97585.0,97582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734791529619,0.0451,97591.0,97588.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734791530023,0.051252,97590.0,97588.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734791531230,0.001,97590.0,97589.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734791532719,0.3608,97607.0,97606.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734791532920,0.051232,97629.0,97627.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734791533224,0.045,97634.0,97629.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1734791533928,0.051232,97628.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791534127,0.001,97629.0,97628.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734791535932,0.096229,97634.0,97619.0,0.37104532]
["bitfinex-derivatives","BTCF0:USTF0",1734791535933,0.097229,97634.0,97631.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1734791536434,0.096229,97634.0,97619.0,0.37104532]
["bitfinex-derivatives","BTCF0:USTF0",1734791536626,0.096229,97634.0,97632.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734791537024,0.097229,97634.0,97632.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734791537224,0.001,97634.0,97632.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734791537735,0.051227,97639.0,97632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791538235,0.051227,97639.0,97636.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734791538527,0.3608,97644.0,97643.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734791538728,0.0426,97647.0,97632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791539029,0.0426,97647.0,97646.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734791539629,0.0426,97647.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791539630,0.54417449,97662.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791539829,0.18337449,97662.0,97655.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734791540031,0.051212,97667.0,97655.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734791540824,0.3608,97670.0,97655.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734791541026,0.00253668,97657.0,97655.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734791543431,0.00253668,97657.0,97655.0,0.06250938]
["bitfinex-derivatives","BTCF0:USTF0",1734791545838,0.00253668,97657.0,97655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791546132,0.05375368,97657.0,97655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791546338,0.0863,97656.0,97655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791546540,0.0863,97656.0,97631.0,0.54387095]
["bitfinex-derivatives","BTCF0:USTF0",1734791546728,0.051229,97634.0,97633.0,0.18307095]
["bitfinex-derivatives","BTCF0:USTF0",1734791546924,0.051232,97628.0,97627.0,0.24449411]
["bitfinex-derivatives","BTCF0:USTF0",1734791548134,0.001,97628.0,97619.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734791548637,0.051235,97623.0,97619.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734791548835,0.001,97628.0,97608.0,0.01026014]
["bitfinex-derivatives","BTCF0:USTF0",1734791549039,0.3608,97626.0,97612.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734791549335,0.05124,97614.0,97612.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734791549525,0.10054912,97622.0,97605.0,0.01197162]
["bitfinex-derivatives","BTCF0:USTF0",1734791549731,0.10054912,97615.0,97605.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1734791550031,0.051244,97607.0,97605.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1734791551344,0.051244,97607.0,97605.0,0.00453668]
["bitfinex-derivatives","BTCF0:USTF0",1734791552239,0.3608,97617.0,97605.0,0.00453668]
["bitfinex-derivatives","BTCF0:USTF0",1734791552629,0.051239,97615.0,97611.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734791552839,0.051239,97615.0,97605.0,0.00753668]
["bitfinex-derivatives","BTCF0:USTF0",1734791553335,0.3608,97617.0,97616.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734791554538,0.3608,97617.0,97616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791555436,0.3608,97617.0,97616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734791556136,0.3608,97617.0,97616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791556332,0.3608,97617.0,97616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734791556745,0.3608,97617.0,97616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791558540,0.3608,97617.0,97616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734791559345,0.3608,97617.0,97616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734791559530,0.3608,97617.0,97616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734791559930,0.3608,97617.0,97616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734791560734,0.3608,97617.0,97616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734791561548,0.3608,97617.0,97616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734791562238,0.4069,97617.0,97616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734791562435,0.051244,97606.0,97605.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1734791562637,0.412044,97606.0,97605.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1734791564347,0.412044,97606.0,97605.0,0.00453668]
["bitfinex-derivatives","BTCF0:USTF0",1734791564549,0.412044,97606.0,97605.0,0.00753668]
["bitfinex-derivatives","BTCF0:USTF0",1734791565441,0.42243389,97606.0,97605.0,0.00753668]
["bitfinex-derivatives","BTCF0:USTF0",1734791566651,0.09145473,97610.0,97609.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734791566952,0.09145473,97612.0,97611.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734791568149,0.3608,97617.0,97609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734791568150,0.05124,97614.0,97609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734791568349,0.05124,97614.0,97612.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734791568945,0.051241,97613.0,97611.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1734791569343,0.051241,97613.0,97611.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1734791569950,0.051241,97613.0,97612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734791570550,0.052241,97613.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791571147,0.001,97613.0,97611.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734791571947,0.3608,97617.0,97611.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734791572161,0.412038,97617.0,97612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734791572458,0.051239,97616.0,97615.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734791574157,0.3608,97617.0,97615.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734791574365,0.3608,97617.0,97615.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734791575251,0.3608,97617.0,97615.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1734791575453,0.3608,97617.0,97615.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1734791576050,0.3608,97617.0,97615.0,0.057239]
["bitfinex-derivatives","BTCF0:USTF0",1734791576450,0.3608,97617.0,97615.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1734791576642,0.3608,97617.0,97615.0,0.06852887]
["bitfinex-derivatives","BTCF0:USTF0",1734791577042,0.3608,97617.0,97615.0,0.06452887]
["bitfinex-derivatives","BTCF0:USTF0",1734791577245,0.3608,97617.0,97615.0,0.06752887]
["bitfinex-derivatives","BTCF0:USTF0",1734791577458,0.48303116,97617.0,97615.0,0.06752887]
["bitfinex-derivatives","BTCF0:USTF0",1734791578050,0.48303116,97617.0,97615.0,0.06452887]
["bitfinex-derivatives","BTCF0:USTF0",1734791578254,0.48303116,97617.0,97615.0,0.06752887]
["bitfinex-derivatives","BTCF0:USTF0",1734791578651,0.12223116,97617.0,97615.0,0.06852887]
["bitfinex-derivatives","BTCF0:USTF0",1734791579056,0.09202431,97616.0,97615.0,0.06852887]
["bitfinex-derivatives","BTCF0:USTF0",1734791579254,0.09202431,97616.0,97615.0,0.06752887]
["bitfinex-derivatives","BTCF0:USTF0",1734791579856,0.09202431,97616.0,97615.0,0.06852887]
["bitfinex-derivatives","BTCF0:USTF0",1734791580362,0.09202431,97616.0,97615.0,0.058239]
["bitfinex-derivatives","BTCF0:USTF0",1734791580548,0.051238,97617.0,97615.0,0.058239]
["bitfinex-derivatives","BTCF0:USTF0",1734791580852,0.09202431,97620.0,97615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734791581053,0.09202431,97620.0,97619.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734791581950,0.051236,97621.0,97619.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734791582557,0.001,97620.0,97619.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734791583155,0.001,97621.0,97613.0,0.01030694]
["bitfinex-derivatives","BTCF0:USTF0",1734791583360,0.001,97621.0,97620.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734791583852,0.001,97621.0,97620.0,0.412036]
["bitfinex-derivatives","BTCF0:USTF0",1734791585354,0.12223116,97625.0,97624.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734791586553,0.12623116,97625.0,97624.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734791587853,0.004,97625.0,97624.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734791588060,0.12223116,97630.0,97629.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734791589166,0.12723116,97630.0,97629.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734791589865,0.12723116,97630.0,97629.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1734791589866,0.005,97630.0,97629.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1734791590069,0.005,97630.0,97629.0,0.112932]
["bitfinex-derivatives","BTCF0:USTF0",1734791590951,0.005,97630.0,97629.0,0.097532]
["bitfinex-derivatives","BTCF0:USTF0",1734791592363,0.005,97630.0,97629.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734791592956,0.3658,97630.0,97622.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734791593272,0.0938,97629.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791593564,0.051236,97621.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791594067,0.051236,97621.0,97617.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734791594759,0.09188888,97624.0,97605.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1734791594954,0.051239,97616.0,97611.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734791595150,0.051239,97616.0,97605.0,0.01155883]
["bitfinex-derivatives","BTCF0:USTF0",1734791595568,0.12223116,97621.0,97605.0,0.01155883]
["bitfinex-derivatives","BTCF0:USTF0",1734791595861,0.051237,97618.0,97617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734791596571,0.05124,97613.0,97610.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734791596951,0.12223116,97615.0,97605.0,0.01353668]
["bitfinex-derivatives","BTCF0:USTF0",1734791597162,0.051243,97609.0,97608.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734791597758,0.12223116,97615.0,97605.0,0.00653668]
["bitfinex-derivatives","BTCF0:USTF0",1734791598064,0.12223116,97615.0,97605.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1734791598265,0.12223116,97609.0,97608.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734791598474,0.12223116,97609.0,97608.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1734791598967,0.12223116,97609.0,97608.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734791599463,0.12223116,97609.0,97608.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1734791599662,0.09197488,97615.0,97614.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734791599856,0.09197488,97615.0,97614.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1734791601655,0.09197488,97619.0,97618.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734791602965,0.09197488,97619.0,97618.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1734791603867,0.09197488,97619.0,97618.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1734791604158,0.17346616,97623.0,97621.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734791604367,0.00820654,97622.0,97621.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734791604568,0.051237,97619.0,97618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734791604752,0.05944354,97619.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734791604957,0.05944354,97619.0,97618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734791605160,0.00820654,97619.0,97618.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1734791605356,0.00820654,97619.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734791605667,0.00820654,97619.0,97611.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734791605668,0.05124,97614.0,97611.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734791605965,0.00820654,97613.0,97611.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734791606259,0.00820654,97612.0,97611.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734791607069,0.13086383,97612.0,97611.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734791607767,0.13086383,97612.0,97611.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1734791608669,0.13086383,97612.0,97611.0,0.06656473]
["bitfinex-derivatives","BTCF0:USTF0",1734791610172,0.13086379,97612.0,97611.0,0.06656473]
["bitfinex-derivatives","BTCF0:USTF0",1734791610673,0.13086379,97612.0,97611.0,0.06356473]
["bitfinex-derivatives","BTCF0:USTF0",1734791610858,0.13086379,97612.0,97611.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1734791611061,0.0594475,97612.0,97611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734791611267,0.0594475,97612.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734791611467,0.0594475,97612.0,97611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734791612261,0.051241,97612.0,97611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734791612669,0.412041,97612.0,97611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734791612861,0.051244,97606.0,97599.0,0.01038075]
["bitfinex-derivatives","BTCF0:USTF0",1734791613069,0.412047,97600.0,97588.0,0.24449411]
["bitfinex-derivatives","BTCF0:USTF0",1734791613271,0.412053,97589.0,97588.0,0.24449411]
["bitfinex-derivatives","BTCF0:USTF0",1734791614270,0.412053,97589.0,97580.0,0.00012349]
["bitfinex-derivatives","BTCF0:USTF0",1734791614271,0.3608,97589.0,97580.0,0.00012349]
["bitfinex-derivatives","BTCF0:USTF0",1734791614465,0.3608,97589.0,97588.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734791614968,0.3608,97589.0,97588.0,0.057253]
["bitfinex-derivatives","BTCF0:USTF0",1734791615169,0.15242456,97591.0,97590.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734791615569,0.0918657,97594.0,97593.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734791616777,0.0918657,97594.0,97593.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1734791616968,0.1355657,97605.0,97604.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734791617771,0.1868097,97605.0,97604.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734791618277,0.094944,97605.0,97604.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1734791618667,0.094944,97605.0,97604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734791623581,0.094944,97605.0,97579.0,0.01004245]
["bitfinex-derivatives","BTCF0:USTF0",1734791623888,0.051257,97581.0,97578.0,0.60661411]
["bitfinex-derivatives","BTCF0:USTF0",1734791624184,0.051257,97581.0,97578.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1734791624385,0.051257,97581.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791624581,0.051257,97581.0,97580.0,0.00812349]
["bitfinex-derivatives","BTCF0:USTF0",1734791624782,0.051257,97581.0,97580.0,0.01712349]
["bitfinex-derivatives","BTCF0:USTF0",1734791625786,0.051266,97564.0,97563.0,0.24449411]
["bitfinex-derivatives","BTCF0:USTF0",1734791625982,0.412066,97564.0,97563.0,0.24449411]
["bitfinex-derivatives","BTCF0:USTF0",1734791626600,0.456766,97564.0,97563.0,0.24449411]
["bitfinex-derivatives","BTCF0:USTF0",1734791626799,0.49993996,97564.0,97563.0,0.24449411]
["bitfinex-derivatives","BTCF0:USTF0",1734791627000,0.051271,97554.0,97541.0,0.01022884]
["bitfinex-derivatives","BTCF0:USTF0",1734791627308,0.051271,97554.0,97535.0,0.24577411]
["bitfinex-derivatives","BTCF0:USTF0",1734791627309,0.412071,97554.0,97535.0,0.24449411]
["bitfinex-derivatives","BTCF0:USTF0",1734791628001,0.42238679,97554.0,97537.0,0.01042422]
["bitfinex-derivatives","BTCF0:USTF0",1734791628303,0.37111579,97554.0,97535.0,0.24449411]
["bitfinex-derivatives","BTCF0:USTF0",1734791628511,0.051283,97532.0,97530.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1734791628703,0.051283,97532.0,97530.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734791629205,0.051283,97532.0,97530.0,0.05781711]
["bitfinex-derivatives","BTCF0:USTF0",1734791629899,0.051283,97532.0,97530.0,0.07321711]
["bitfinex-derivatives","BTCF0:USTF0",1734791630104,0.051283,97532.0,97530.0,0.07721711]
["bitfinex-derivatives","BTCF0:USTF0",1734791630304,0.052283,97532.0,97530.0,0.08421711]
["bitfinex-derivatives","BTCF0:USTF0",1734791630904,0.052283,97532.0,97530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734791631104,8.087e-05,97531.0,97530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734791633900,0.00108087,97531.0,97530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734791637511,0.00108087,97531.0,97530.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1734791637712,0.00108087,97531.0,97530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734791641015,0.00108087,97531.0,97530.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1734791642616,0.00108087,97531.0,97530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734791645010,0.00108087,97531.0,97530.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1734791645211,0.00108087,97531.0,97530.0,0.417084]
["bitfinex-derivatives","BTCF0:USTF0",1734791645809,0.00108087,97531.0,97530.0,0.427396]
["bitfinex-derivatives","BTCF0:USTF0",1734791649815,0.00108087,97531.0,97530.0,0.442796]
["bitfinex-derivatives","BTCF0:USTF0",1734791652228,0.051274,97548.0,97530.0,0.442796]
["bitfinex-derivatives","BTCF0:USTF0",1734791652424,0.051274,97548.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791652718,0.00818421,97547.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734791652924,0.00818421,97546.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734791653119,0.00822683,97546.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734791653617,4.262e-05,97546.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734791654423,0.00824272,97546.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734791654820,4.262e-05,97546.0,97545.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734791655221,0.0082512,97546.0,97545.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734791655819,0.0092512,97546.0,97545.0,0.058276]
["bitfinex-derivatives","BTCF0:USTF0",1734791656122,0.0092512,97546.0,97545.0,0.06646171]
["bitfinex-derivatives","BTCF0:USTF0",1734791656513,0.02100175,97546.0,97545.0,0.06646171]
["bitfinex-derivatives","BTCF0:USTF0",1734791656722,0.02100175,97546.0,97545.0,0.06546171]
["bitfinex-derivatives","BTCF0:USTF0",1734791656925,0.02100175,97546.0,97545.0,0.06846171]
["bitfinex-derivatives","BTCF0:USTF0",1734791657726,0.02100349,97546.0,97545.0,0.06846171]
["bitfinex-derivatives","BTCF0:USTF0",1734791657930,0.00925294,97546.0,97545.0,0.06846171]
["bitfinex-derivatives","BTCF0:USTF0",1734791659524,0.00104262,97546.0,97545.0,0.06846171]
["bitfinex-derivatives","BTCF0:USTF0",1734791660116,0.09167628,97551.0,97550.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734791660348,0.09167628,97551.0,97550.0,0.412073]
["bitfinex-derivatives","BTCF0:USTF0",1734791660519,0.09202399,97556.0,97555.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734791660827,0.09202399,97556.0,97555.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1734791661622,0.122338,97574.0,97555.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1734791661821,0.122338,97574.0,97573.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734791663127,0.009,97574.0,97573.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734791663427,0.009,97574.0,97573.0,0.06044351]
["bitfinex-derivatives","BTCF0:USTF0",1734791663727,0.051261,97575.0,97573.0,0.06144351]
["bitfinex-derivatives","BTCF0:USTF0",1734791663913,0.051261,97575.0,97573.0,0.06544351]
["bitfinex-derivatives","BTCF0:USTF0",1734791664433,0.004,97574.0,97573.0,0.06344351]
["bitfinex-derivatives","BTCF0:USTF0",1734791665630,0.004,97574.0,97573.0,0.08539588]
["bitfinex-derivatives","BTCF0:USTF0",1734791666424,0.013,97574.0,97573.0,0.08239588]
["bitfinex-derivatives","BTCF0:USTF0",1734791666624,0.009,97574.0,97573.0,0.08239588]
["bitfinex-derivatives","BTCF0:USTF0",1734791666824,0.009,97574.0,97573.0,0.08139588]
["bitfinex-derivatives","BTCF0:USTF0",1734791667024,0.002,97575.0,97573.0,0.08439588]
["bitfinex-derivatives","BTCF0:USTF0",1734791667423,0.05947589,97583.0,97581.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734791667424,0.051256,97583.0,97581.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734791667822,0.00821989,97584.0,97574.0,0.02195237]
["bitfinex-derivatives","BTCF0:USTF0",1734791668021,0.00821989,97588.0,97574.0,0.02195237]
["bitfinex-derivatives","BTCF0:USTF0",1734791668226,0.00821989,97587.0,97584.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734791668428,0.00821989,97589.0,97584.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734791668632,0.05947289,97589.0,97584.0,0.07320737]
["bitfinex-derivatives","BTCF0:USTF0",1734791669129,0.41421989,97585.0,97584.0,0.07320737]
["bitfinex-derivatives","BTCF0:USTF0",1734791669528,0.41421565,97585.0,97584.0,0.02195237]
["bitfinex-derivatives","BTCF0:USTF0",1734791669830,0.051269,97558.0,97548.0,0.00666982]
["bitfinex-derivatives","BTCF0:USTF0",1734791670133,0.051269,97558.0,97556.0,0.24449411]
["bitfinex-derivatives","BTCF0:USTF0",1734791670629,0.0927,97557.0,97556.0,0.24449411]
["bitfinex-derivatives","BTCF0:USTF0",1734791671521,0.10091565,97557.0,97556.0,0.24849411]
["bitfinex-derivatives","BTCF0:USTF0",1734791671831,0.051271,97554.0,97553.0,0.00153752]
["bitfinex-derivatives","BTCF0:USTF0",1734791672023,0.05128,97537.0,97534.0,0.0065933]
["bitfinex-derivatives","BTCF0:USTF0",1734791672222,0.05128,97537.0,97530.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734791672223,0.05128,97537.0,97530.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734791672623,0.05128,97537.0,97531.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734791672921,0.05128,97537.0,97532.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734791673125,0.051281,97535.0,97532.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734791673524,0.051281,97535.0,97533.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734791673829,0.001,97537.0,97520.0,0.18270185]
["bitfinex-derivatives","BTCF0:USTF0",1734791674025,0.001,97537.0,97520.0,0.28325097]
["bitfinex-derivatives","BTCF0:USTF0",1734791674535,0.001,97537.0,97535.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734791676627,0.00920065,97537.0,97535.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734791676826,0.001,97537.0,97535.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734791677039,0.05128,97538.0,97536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734791677227,0.00820065,97537.0,97536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734791677737,0.001,97537.0,97536.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1734791678337,0.001,97537.0,97536.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1734791678634,0.001,97537.0,97536.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734791679227,0.001,97537.0,97536.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1734791681936,0.001,97537.0,97536.0,0.06185283]
["bitfinex-derivatives","BTCF0:USTF0",1734791682848,0.001,97537.0,97536.0,0.14625283]
["bitfinex-derivatives","BTCF0:USTF0",1734791692440,0.001,97537.0,97536.0,0.06185283]
["bitfinex-derivatives","BTCF0:USTF0",1734791699647,0.0092319,97537.0,97536.0,0.06185283]
["bitfinex-derivatives","BTCF0:USTF0",1734791700754,0.00923379,97537.0,97536.0,0.06185283]
["bitfinex-derivatives","BTCF0:USTF0",1734791703549,0.001,97537.0,97536.0,0.24542457]
["bitfinex-derivatives","BTCF0:USTF0",1734791703748,0.00923743,97537.0,97536.0,0.24542457]
["bitfinex-derivatives","BTCF0:USTF0",1734791703947,0.001,97537.0,97536.0,0.24542457]
["bitfinex-derivatives","BTCF0:USTF0",1734791705249,0.001,97537.0,97536.0,0.30634694]
["bitfinex-derivatives","BTCF0:USTF0",1734791706755,0.001,97537.0,97536.0,0.06185283]
["bitfinex-derivatives","BTCF0:USTF0",1734791709945,0.001,97537.0,97536.0,0.07725283]
["bitfinex-derivatives","BTCF0:USTF0",1734791711154,0.122338,97544.0,97543.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734791711360,0.122338,97544.0,97543.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1734791711870,0.122338,97547.0,97546.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734791712058,0.13060721,97547.0,97546.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734791712260,0.122338,97547.0,97546.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734791713462,0.122338,97557.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734791713648,0.13060887,97557.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734791714261,0.122338,97557.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734791714663,0.006,97557.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734791714859,0.006,97557.0,97556.0,0.05766116]
["bitfinex-derivatives","BTCF0:USTF0",1734791715053,0.01426689,97557.0,97556.0,0.05766116]
["bitfinex-derivatives","BTCF0:USTF0",1734791715365,0.051271,97555.0,97554.0,0.18309304]
["bitfinex-derivatives","BTCF0:USTF0",1734791715554,0.051273,97551.0,97550.0,0.24412405]
["bitfinex-derivatives","BTCF0:USTF0",1734791715750,0.36906689,97551.0,97546.0,0.17852405]
["bitfinex-derivatives","BTCF0:USTF0",1734791716067,0.412073,97551.0,97550.0,0.18306575]
["bitfinex-derivatives","BTCF0:USTF0",1734791716266,0.43222769,97551.0,97550.0,0.18306575]
["bitfinex-derivatives","BTCF0:USTF0",1734791717457,0.05128,97538.0,97537.0,0.0065038]
["bitfinex-derivatives","BTCF0:USTF0",1734791717657,0.051283,97533.0,97531.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734791717866,0.00824637,97532.0,97531.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734791718262,0.00824637,97532.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734791718263,0.051284,97529.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734791718466,0.05953137,97528.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734791718662,0.00824637,97527.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734791718853,0.00824637,97526.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734791719370,0.051285,97527.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734791719670,0.00824161,97526.0,97525.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1734791719867,0.051285,97527.0,97525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734791720057,0.00824142,97526.0,97525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734791720261,0.05129,97519.0,97517.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1734791720564,0.00823557,97518.0,97517.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1734791720768,0.00823557,97518.0,97511.0,0.00012459]
["bitfinex-derivatives","BTCF0:USTF0",1734791720769,0.051291,97517.0,97511.0,0.00012459]
["bitfinex-derivatives","BTCF0:USTF0",1734791720961,0.05952662,97517.0,97511.0,0.00012459]
["bitfinex-derivatives","BTCF0:USTF0",1734791721155,0.10172662,97517.0,97511.0,0.00012459]
["bitfinex-derivatives","BTCF0:USTF0",1734791721564,0.051293,97513.0,97511.0,0.00012459]
["bitfinex-derivatives","BTCF0:USTF0",1734791721764,0.00823562,97512.0,97511.0,0.00012459]
["bitfinex-derivatives","BTCF0:USTF0",1734791722469,0.00822997,97516.0,97511.0,0.00012459]
["bitfinex-derivatives","BTCF0:USTF0",1734791722771,0.001,97517.0,97511.0,0.00012459]
["bitfinex-derivatives","BTCF0:USTF0",1734791722957,0.001,97517.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791723154,0.15354911,97519.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791723155,0.08784911,97519.0,97517.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734791723572,0.12262067,97523.0,97516.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734791723755,0.12262067,97523.0,97522.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734791724963,0.12262067,97532.0,97530.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734791725170,0.36903465,97531.0,97530.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734791726168,0.36903648,97531.0,97530.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734791726374,0.3608,97531.0,97530.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1734791726566,0.3618,97531.0,97530.0,0.057284]
["bitfinex-derivatives","BTCF0:USTF0",1734791726963,0.001,97531.0,97530.0,0.057284]
["bitfinex-derivatives","BTCF0:USTF0",1734791727568,0.12415924,97538.0,97537.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734791727764,0.12415924,97538.0,97537.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1734791728075,0.00823579,97553.0,97552.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734791728279,0.18425893,97554.0,97552.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734791728966,0.051267,97562.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791729165,0.00824333,97561.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734791729575,0.00824333,97560.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734791729767,0.00824333,97559.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734791731467,0.00824347,97559.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734791731775,0.008,97560.0,97558.0,0.05897405]
["bitfinex-derivatives","BTCF0:USTF0",1734791732076,0.01624344,97560.0,97558.0,0.05897405]
["bitfinex-derivatives","BTCF0:USTF0",1734791732273,0.01,97559.0,97558.0,0.05897405]
["bitfinex-derivatives","BTCF0:USTF0",1734791732880,0.003,97559.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734791733468,0.01,97559.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734791733869,0.01,97559.0,97557.0,0.00778065]
["bitfinex-derivatives","BTCF0:USTF0",1734791734072,0.051269,97558.0,97553.0,0.093871]
["bitfinex-derivatives","BTCF0:USTF0",1734791734267,0.05127,97557.0,97555.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734791734468,0.051271,97554.0,97553.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734791734668,0.051271,97554.0,97553.0,0.05063423]
["bitfinex-derivatives","BTCF0:USTF0",1734791737070,0.00824344,97562.0,97561.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734791737273,0.3608,97563.0,97553.0,0.05063423]
["bitfinex-derivatives","BTCF0:USTF0",1734791737469,0.051269,97559.0,97553.0,0.05063423]
["bitfinex-derivatives","BTCF0:USTF0",1734791738377,0.051269,97558.0,97557.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734791738672,0.051271,97554.0,97553.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734791739072,0.003,97562.0,97553.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734791739281,0.051269,97558.0,97557.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734791740278,0.054269,97558.0,97557.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734791740581,0.060269,97558.0,97557.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734791742780,0.009,97558.0,97557.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734791744669,0.009,97558.0,97553.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734791744874,0.051271,97554.0,97553.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734791745873,0.051271,97554.0,97552.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734791749186,0.00823555,97553.0,97552.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734791749686,0.051271,97554.0,97552.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734791751576,0.051271,97554.0,97553.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734791752080,0.05951873,97554.0,97553.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734791753495,0.051277,97543.0,97542.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1734791753682,0.05953597,97543.0,97542.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1734791753991,0.05128,97538.0,97537.0,0.00153767]
["bitfinex-derivatives","BTCF0:USTF0",1734791754175,0.05953526,97538.0,97537.0,0.00153767]
["bitfinex-derivatives","BTCF0:USTF0",1734791755388,0.07150236,97538.0,97537.0,0.00153767]
["bitfinex-derivatives","BTCF0:USTF0",1734791755571,0.05953526,97538.0,97537.0,0.00153767]
["bitfinex-derivatives","BTCF0:USTF0",1734791756477,0.05953526,97538.0,97537.0,0.00453767]
["bitfinex-derivatives","BTCF0:USTF0",1734791756681,0.07250236,97538.0,97537.0,0.00853767]
["bitfinex-derivatives","BTCF0:USTF0",1734791756883,0.12235561,97538.0,97537.0,0.00853767]
["bitfinex-derivatives","BTCF0:USTF0",1734791757284,0.07107561,97538.0,97537.0,0.05981767]
["bitfinex-derivatives","BTCF0:USTF0",1734791757487,0.05910851,97538.0,97537.0,0.05981767]
["bitfinex-derivatives","BTCF0:USTF0",1734791757786,0.05085325,97538.0,97537.0,0.05981767]
["bitfinex-derivatives","BTCF0:USTF0",1734791757982,0.001,97538.0,97537.0,0.05981767]
["bitfinex-derivatives","BTCF0:USTF0",1734791758986,0.05579106,97548.0,97540.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734791759190,0.18411988,97555.0,97554.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734791759489,0.17185253,97555.0,97554.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1734791760886,0.10054912,97580.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791761097,0.00825674,97579.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791761295,0.00824827,97578.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734791761588,0.05126,97576.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791761777,0.00824827,97575.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791762093,0.00824827,97574.0,97572.0,0.412062]
["bitfinex-derivatives","BTCF0:USTF0",1734791762286,0.00824827,97573.0,97572.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1734791763381,0.00824827,97573.0,97572.0,0.412062]
["bitfinex-derivatives","BTCF0:USTF0",1734791763582,0.02223764,97573.0,97572.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1734791764189,0.014,97573.0,97572.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1734791764390,0.02222509,97573.0,97572.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1734791765298,0.014,97573.0,97572.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1734791765599,0.0222226,97573.0,97572.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734791766098,0.02222292,97573.0,97572.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734791766593,0.014,97573.0,97572.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734791767100,0.0222216,97573.0,97572.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734791767395,0.014,97573.0,97572.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734791768788,0.014,97573.0,97572.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1734791770793,0.02222735,97573.0,97572.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1734791771296,0.0222259,97573.0,97572.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1734791771496,0.014,97573.0,97572.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1734791772091,0.02222623,97573.0,97572.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1734791772792,0.02222176,97573.0,97572.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1734791775809,0.051265,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791776008,0.051272,97552.0,97549.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734791776312,0.051277,97544.0,97541.0,0.30532291]
["bitfinex-derivatives","BTCF0:USTF0",1734791776505,0.051277,97543.0,97541.0,0.30532291]
["bitfinex-derivatives","BTCF0:USTF0",1734791776814,0.051275,97548.0,97544.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734791777002,0.00821312,97547.0,97544.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734791777203,0.051275,97548.0,97544.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734791777513,0.00821312,97551.0,97549.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734791777713,0.3608,97552.0,97549.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734791777900,0.36901312,97552.0,97550.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734791778408,0.412073,97552.0,97550.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734791778609,0.3608,97552.0,97550.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734791778812,0.051268,97561.0,97557.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734791779004,0.00822892,97560.0,97557.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734791779206,0.00822892,97559.0,97557.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734791779404,0.00822892,97558.0,97557.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734791780011,0.051269,97559.0,97557.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734791780216,0.00822892,97558.0,97557.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734791780606,0.01522892,97559.0,97557.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734791780809,0.007,97559.0,97557.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734791781003,0.003,97558.0,97557.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734791781813,0.003,97558.0,97557.0,0.05963426]
["bitfinex-derivatives","BTCF0:USTF0",1734791782017,0.009,97558.0,97557.0,0.05963426]
["bitfinex-derivatives","BTCF0:USTF0",1734791782607,0.006,97558.0,97557.0,0.05963426]
["bitfinex-derivatives","BTCF0:USTF0",1734791783124,0.00827009,97590.0,97558.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734791783417,0.00827009,97590.0,97580.0,0.412057]
["bitfinex-derivatives","BTCF0:USTF0",1734791783721,0.18367168,97595.0,97594.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734791785219,0.051247,97600.0,97594.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734791785409,0.051246,97602.0,97594.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734791785605,0.051247,97601.0,97594.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734791785814,0.005,97595.0,97594.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734791786021,0.014,97595.0,97594.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734791786521,0.051247,97600.0,97594.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734791787022,0.015,97602.0,97594.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734791787218,0.009,97602.0,97594.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734791787408,0.005,97595.0,97594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791787714,0.005,97595.0,97570.0,0.34568]
["bitfinex-derivatives","BTCF0:USTF0",1734791787715,0.051261,97574.0,97572.0,0.00153721]
["bitfinex-derivatives","BTCF0:USTF0",1734791788814,0.051263,97569.0,97568.0,0.1777555]
["bitfinex-derivatives","BTCF0:USTF0",1734791789020,0.3608,97573.0,97552.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734791789321,0.05127,97556.0,97552.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734791790025,0.3608,97573.0,97551.0,0.00873367]
["bitfinex-derivatives","BTCF0:USTF0",1734791790219,0.051266,97564.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734791790517,0.051266,97564.0,97530.0,0.10054912]
["bitfinex-derivatives","BTCF0:USTF0",1734791790518,0.3608,97559.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791790717,0.05128,97538.0,97521.0,0.36628686]
["bitfinex-derivatives","BTCF0:USTF0",1734791790925,0.41208,97538.0,97521.0,0.36628686]
["bitfinex-derivatives","BTCF0:USTF0",1734791791110,0.051285,97528.0,97521.0,0.36628686]
["bitfinex-derivatives","BTCF0:USTF0",1734791791717,0.051285,97528.0,97511.0,0.00012459]
["bitfinex-derivatives","BTCF0:USTF0",1734791791918,0.051293,97512.0,97511.0,0.00012459]
["bitfinex-derivatives","BTCF0:USTF0",1734791792914,0.051293,97512.0,97511.0,0.00712459]
["bitfinex-derivatives","BTCF0:USTF0",1734791793618,0.051293,97512.0,97511.0,0.00012459]
["bitfinex-derivatives","BTCF0:USTF0",1734791793811,0.051299,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734791794010,0.412099,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734791795022,0.41220081,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734791795411,0.41320081,97501.0,97500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734791795921,0.41420081,97501.0,97500.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1734791800317,0.36290181,97501.0,97500.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1734791802819,0.00210181,97501.0,97500.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1734791808324,0.36290181,97501.0,97500.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1734791809132,0.3718282,97501.0,97500.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1734791811527,0.36290181,97501.0,97500.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1734791811928,0.00210181,97501.0,97500.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1734791812334,0.00210181,97501.0,97500.0,0.12383996]
["bitfinex-derivatives","BTCF0:USTF0",1734791815943,0.05340081,97501.0,97500.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1734791817944,0.00210181,97501.0,97500.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1734791824838,0.051302,97496.0,97495.0,0.30532291]
["bitfinex-derivatives","BTCF0:USTF0",1734791825040,0.051305,97490.0,97487.0,0.30534167]
["bitfinex-derivatives","BTCF0:USTF0",1734791825241,0.0394,97489.0,97487.0,0.30534167]
["bitfinex-derivatives","BTCF0:USTF0",1734791825639,0.03951365,97489.0,97487.0,0.30534167]
["bitfinex-derivatives","BTCF0:USTF0",1734791826035,0.051306,97488.0,97487.0,0.30534167]
["bitfinex-derivatives","BTCF0:USTF0",1734791826235,0.412106,97488.0,97487.0,0.30534167]
["bitfinex-derivatives","BTCF0:USTF0",1734791826738,0.6608,97488.0,97470.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734791826936,0.051317,97467.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791827441,0.051317,97467.0,97454.0,0.36628686]
["bitfinex-derivatives","BTCF0:USTF0",1734791827442,0.3608,97467.0,97454.0,0.36628686]
["bitfinex-derivatives","BTCF0:USTF0",1734791827642,0.412123,97455.0,97454.0,0.36628686]
["bitfinex-derivatives","BTCF0:USTF0",1734791828645,0.36090865,97455.0,97443.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734791828842,0.051328,97446.0,97433.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734791829048,0.10105565,97443.0,97433.0,0.05995197]
["bitfinex-derivatives","BTCF0:USTF0",1734791829240,0.15238565,97443.0,97433.0,0.05995197]
["bitfinex-derivatives","BTCF0:USTF0",1734791829439,0.051331,97440.0,97432.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1734791829643,0.10105565,97442.0,97432.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1734791829949,0.051335,97433.0,97426.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734791830133,0.051335,97433.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734791830337,0.051335,97433.0,97421.0,0.06025723]
["bitfinex-derivatives","BTCF0:USTF0",1734791831238,0.051336,97430.0,97421.0,0.06025723]
["bitfinex-derivatives","BTCF0:USTF0",1734791831854,0.001,97433.0,97422.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734791832051,0.002,97433.0,97422.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734791832352,0.002,97433.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734791832649,0.002,97433.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734791832850,0.001,97433.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734791833045,0.001,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734791833445,0.001,97433.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734791833642,0.001,97433.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791833643,0.002,97433.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734791833846,0.002,97433.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791834047,0.10105565,97450.0,97442.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734791834442,0.00010865,97455.0,97446.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734791834841,0.00010865,97455.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791835153,0.10105565,97450.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791835543,0.10105565,97450.0,97443.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734791835744,0.001,97450.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791835950,0.001,97450.0,97449.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1734791836140,0.002,97450.0,97449.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1734791836864,0.002,97450.0,97449.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1734791838255,0.001,97450.0,97449.0,0.416126]
["bitfinex-derivatives","BTCF0:USTF0",1734791839259,0.001,97450.0,97449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734791839958,0.0429,97450.0,97449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734791840253,0.051337,97429.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791840458,0.051333,97437.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791840758,0.051333,97437.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734791841565,0.001,97429.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734791842161,0.41213,97443.0,97436.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734791842162,0.001,97437.0,97436.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734791843543,0.002,97437.0,97436.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734791843748,0.001,97437.0,97436.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734791844250,0.001,97437.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791844648,0.053333,97437.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791845446,0.051334,97435.0,97434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734791847160,0.052334,97435.0,97434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734791847361,0.052334,97435.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791848459,0.414134,97435.0,97434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734791848859,0.41422578,97435.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791849162,0.051348,97408.0,97407.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1734791849357,0.412148,97408.0,97407.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1734791849556,0.41226842,97408.0,97407.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1734791850264,0.00112042,97408.0,97407.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1734791850557,0.00112042,97408.0,97407.0,0.05144828]
["bitfinex-derivatives","BTCF0:USTF0",1734791850763,0.00012042,97408.0,97407.0,0.05144828]
["bitfinex-derivatives","BTCF0:USTF0",1734791851359,0.00112042,97408.0,97407.0,0.05144828]
["bitfinex-derivatives","BTCF0:USTF0",1734791853263,0.00112042,97408.0,97407.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1734791853666,0.00112042,97408.0,97407.0,0.04050028]
["bitfinex-derivatives","BTCF0:USTF0",1734791858678,0.00112042,97408.0,97407.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1734791873081,0.05246842,97408.0,97407.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1734791875987,0.06198057,97408.0,97407.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1734791878085,0.11189909,97408.0,97407.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1734791879788,0.10238694,97408.0,97407.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1734791880387,0.05103894,97408.0,97407.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1734791880892,0.00112042,97408.0,97407.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1734791881387,0.00112042,97408.0,97407.0,0.04180028]
["bitfinex-derivatives","BTCF0:USTF0",1734791882394,0.00112042,97408.0,97407.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1734791886480,0.16538674,97408.0,97407.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1734791887985,0.27601032,97408.0,97407.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1734791888985,0.63681032,97408.0,97407.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1734791890387,0.051352,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734791891187,0.351352,97401.0,97388.0,0.18412551]
["bitfinex-derivatives","BTCF0:USTF0",1734791891389,0.05136,97385.0,97384.0,0.18412551]
["bitfinex-derivatives","BTCF0:USTF0",1734791892491,0.05145834,97385.0,97384.0,0.18412551]
["bitfinex-derivatives","BTCF0:USTF0",1734791893196,0.051364,97377.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734791894894,0.051365,97376.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734791896294,0.052365,97376.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734791896803,0.052365,97376.0,97359.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734791896804,0.052365,97376.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734791896992,0.051366,97375.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734791897503,0.001,97376.0,97374.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734791898896,0.001,97375.0,97374.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734791899401,0.051364,97379.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791899594,0.001,97376.0,97375.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734791900106,0.051364,97379.0,97375.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734791900602,0.001,97376.0,97375.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734791901191,0.001,97376.0,97370.0,0.370134]
["bitfinex-derivatives","BTCF0:USTF0",1734791901692,0.051366,97374.0,97370.0,0.370134]
["bitfinex-derivatives","BTCF0:USTF0",1734791902097,0.051366,97374.0,97371.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734791903089,0.3608,97378.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734791903399,0.05137,97366.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734791905394,0.09198287,97371.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791905594,0.051371,97364.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791905791,0.09198287,97371.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734791906605,0.09398287,97371.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734791906795,0.051372,97364.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791907197,0.051372,97364.0,97360.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1734791908093,0.002,97371.0,97360.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1734791908094,0.051368,97370.0,97363.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734791908289,0.051369,97369.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734791908510,0.001,97371.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791908697,0.001,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734791909203,0.051367,97373.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791909396,0.051367,97373.0,97371.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734791910299,0.051369,97368.0,97363.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734791910608,0.05137,97367.0,97363.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734791911297,0.05137,97367.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791911497,0.051367,97372.0,97371.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734791912497,0.052367,97372.0,97371.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734791915501,0.001,97372.0,97371.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734791915910,0.15350931,97380.0,97374.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734791916096,0.15350931,97380.0,97379.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1734791917008,0.18441058,97389.0,97384.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734791917206,0.18441058,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791917506,0.0921351,97392.0,97391.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734791918005,0.09225974,97392.0,97391.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734791918209,0.18441058,97408.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734791918406,0.18441058,97408.0,97407.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1734791919010,0.00947845,97421.0,97407.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1734791919219,0.00010712,97420.0,97419.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734791919519,0.051343,97418.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734791919702,0.051352,97400.0,97394.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734791919899,0.0397,97399.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791920104,0.051357,97391.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791920312,0.051358,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791920813,0.051358,97389.0,97387.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734791922010,0.051358,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791922403,0.051358,97389.0,97387.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734791922711,0.052358,97389.0,97387.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734791923609,0.05143802,97398.0,97396.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734791924202,0.051355,97396.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791924403,0.051357,97390.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791924615,0.051365,97376.0,97375.0,0.1849754]
["bitfinex-derivatives","BTCF0:USTF0",1734791924816,0.051365,97376.0,97375.0,0.2449272]
["bitfinex-derivatives","BTCF0:USTF0",1734791926011,0.051367,97373.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791927114,0.08,97375.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791927314,0.051367,97371.0,97370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734791927700,0.051367,97371.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734791929323,0.052367,97371.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734791931922,0.052367,97371.0,97368.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1734791931923,0.051369,97369.0,97368.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1734791933120,0.052369,97369.0,97368.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1734791942027,0.052369,97369.0,97351.0,0.56128873]
["bitfinex-derivatives","BTCF0:USTF0",1734791942233,0.051377,97353.0,97352.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734791943631,0.3608726,97368.0,97358.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734791943632,0.051374,97359.0,97358.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734791943837,0.051371,97365.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734791944326,7.26e-05,97368.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791944532,7.26e-05,97368.0,97357.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734791944737,0.001,97353.0,97352.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734791945325,0.002,97353.0,97352.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734791946432,0.001,97353.0,97352.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734791947331,0.002,97353.0,97352.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734791947534,0.051377,97352.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791947830,0.090877,97352.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791948225,0.051381,97345.0,97342.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1734791948533,0.051381,97345.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791950329,0.052381,97345.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791950834,0.051388,97333.0,97331.0,0.18376873]
["bitfinex-derivatives","BTCF0:USTF0",1734791951531,0.051388,97333.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734791951731,0.051388,97333.0,97332.0,0.05292876]
["bitfinex-derivatives","BTCF0:USTF0",1734791952533,0.052388,97333.0,97332.0,0.05292876]
["bitfinex-derivatives","BTCF0:USTF0",1734791953028,0.052388,97333.0,97332.0,0.00154076]
["bitfinex-derivatives","BTCF0:USTF0",1734791953434,0.053388,97333.0,97332.0,0.00154076]
["bitfinex-derivatives","BTCF0:USTF0",1734791963149,0.052388,97333.0,97329.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734791963449,0.0402,97332.0,97329.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734791963658,0.0809,97332.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734791963947,0.132288,97332.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734791965542,0.133288,97332.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734791966046,0.0819,97332.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791966252,0.051391,97328.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734791966847,0.051391,97327.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734791967353,0.051392,97326.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734791968643,0.002,97326.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734791972151,0.053391,97326.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734791972341,0.051394,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791972853,0.04181065,97325.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791973056,0.00011065,97325.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734791974645,0.00011065,97325.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791974848,0.051395,97318.0,97317.0,0.18431279]
["bitfinex-derivatives","BTCF0:USTF0",1734791975556,0.30010812,97318.0,97305.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1734791975850,0.051403,97303.0,97302.0,0.24603422]
["bitfinex-derivatives","BTCF0:USTF0",1734791976056,0.3608,97306.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734791976057,0.051404,97301.0,97300.0,0.34603422]
["bitfinex-derivatives","BTCF0:USTF0",1734791976456,0.01095703,97318.0,97300.0,0.34603422]
["bitfinex-derivatives","BTCF0:USTF0",1734791976457,0.051397,97316.0,97314.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734791976648,0.051397,97316.0,97309.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734791976846,0.051397,97315.0,97310.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734791977061,0.00110812,97318.0,97300.0,0.34603422]
["bitfinex-derivatives","BTCF0:USTF0",1734791977559,0.00110812,97318.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734791977560,0.1227416,97308.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734791977942,0.1227416,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734791978758,0.1227416,97312.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734791978959,0.051403,97304.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734791979268,0.001,97308.0,97306.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734791980455,0.1227416,97309.0,97308.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734791981160,0.13241073,97310.0,97308.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734791981363,0.1227416,97310.0,97308.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734791981751,0.001,97309.0,97308.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734791982451,0.1237416,97310.0,97308.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734791982946,0.001,97310.0,97308.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734791984055,0.001,97309.0,97308.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734791984757,0.0612405,97313.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791985059,0.001,97310.0,97309.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734791985854,0.051399,97312.0,97309.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734791986662,0.051399,97312.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734791987457,0.1227416,97314.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734791987458,0.051403,97304.0,97303.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734791987766,0.051404,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734791990364,0.052404,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734791991354,0.06224587,97302.0,97300.0,0.151405]
["bitfinex-derivatives","BTCF0:USTF0",1734791996761,0.18498747,97302.0,97300.0,0.151405]
["bitfinex-derivatives","BTCF0:USTF0",1734791996962,0.13358347,97302.0,97300.0,0.151405]
["bitfinex-derivatives","BTCF0:USTF0",1734791997669,0.1237416,97302.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734791998570,0.0571416,97305.0,97304.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734791999168,0.15341588,97311.0,97310.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734791999464,0.15341588,97311.0,97310.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1734791999667,0.15341588,97322.0,97310.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1734791999862,0.15341588,97322.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734792000563,0.15341588,97322.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792000765,0.46185565,97320.0,97310.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734792001065,0.46185565,97320.0,97305.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734792001066,0.051399,97312.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734792001265,0.00710812,97318.0,97305.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734792001464,0.051401,97307.0,97305.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734792001867,0.00710812,97318.0,97303.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734792002168,0.05850412,97318.0,97302.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734792002365,0.05750412,97318.0,97302.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734792002555,0.00610812,97318.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734792002761,0.159524,97318.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734792002967,0.156524,97318.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734792003965,0.00110812,97318.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734792004164,0.00810812,97318.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734792004566,0.00710812,97318.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734792004765,0.01110812,97318.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734792005658,0.01110812,97318.0,97317.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1734792006774,0.00710812,97318.0,97317.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1734792007069,0.01110812,97318.0,97317.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1734792008069,0.15341588,97333.0,97317.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1734792008272,0.15341588,97333.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734792009261,0.15352003,97333.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734792009470,0.16252003,97333.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734792009676,0.00910415,97333.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734792009872,0.01610415,97333.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734792011475,0.01410415,97333.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734792016379,0.01410415,97333.0,97321.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734792016574,0.051395,97318.0,97317.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734792016785,0.051396,97316.0,97315.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734792016982,0.0409,97317.0,97307.0,0.35899322]
["bitfinex-derivatives","BTCF0:USTF0",1734792017183,0.0514,97309.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734792017478,0.3608,97308.0,97302.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734792018167,0.3608,97308.0,97301.0,0.30759222]
["bitfinex-derivatives","BTCF0:USTF0",1734792018483,0.3608,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734792018876,0.0416,97316.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734792018877,0.0409,97317.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734792019169,0.51421588,97320.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734792019575,0.15341588,97320.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734792020379,0.007,97320.0,97319.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734792020588,0.011,97320.0,97319.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734792021782,0.00010415,97333.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734792021979,0.00010415,97333.0,97332.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1734792022684,0.00010415,97333.0,97332.0,0.685588]
["bitfinex-derivatives","BTCF0:USTF0",1734792022883,0.15341588,97349.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734792023093,0.15341588,97355.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734792023992,0.15349749,97355.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734792024576,8.161e-05,97355.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734792025381,0.00808161,97355.0,97354.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734792026180,0.01708161,97355.0,97354.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1734792026586,8.161e-05,97355.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734792026891,8.161e-05,97355.0,97354.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1734792026892,0.01608161,97355.0,97354.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1734792032687,0.01608161,97355.0,97354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734792034297,0.05138,97348.0,97347.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1734792034493,0.051386,97336.0,97327.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734792034792,0.3608,97330.0,97323.0,0.00154117]
["bitfinex-derivatives","BTCF0:USTF0",1734792034981,0.05139,97329.0,97323.0,0.00154117]
["bitfinex-derivatives","BTCF0:USTF0",1734792035178,0.05139,97329.0,97323.0,0.05293417]
["bitfinex-derivatives","BTCF0:USTF0",1734792035499,0.051391,97328.0,97323.0,0.00154117]
["bitfinex-derivatives","BTCF0:USTF0",1734792035793,0.051391,97328.0,97325.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734792037098,0.05147801,97327.0,97325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734792037691,0.0821,97326.0,97325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734792039329,0.0821,97326.0,97312.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734792039632,0.3608,97319.0,97312.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734792040128,0.051398,97314.0,97312.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734792041017,0.4558338,97319.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734792041213,0.3608,97310.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734792041418,0.051404,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734792042230,0.3608,97310.0,97309.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734792042619,0.4528338,97310.0,97309.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734792043122,0.0920338,97310.0,97309.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734792043715,0.4528338,97319.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792043917,0.4528338,97319.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734792044115,0.4528338,97319.0,97316.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734792044326,0.46264351,97319.0,97316.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734792044511,0.051395,97318.0,97316.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734792044719,0.46264351,97319.0,97308.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734792044924,0.051402,97306.0,97301.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734792046030,0.3608,97309.0,97301.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734792046214,0.051403,97305.0,97301.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734792046421,0.051403,97305.0,97301.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734792047218,0.3608,97309.0,97301.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734792047529,0.051404,97303.0,97301.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734792048724,0.051404,97303.0,97301.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1734792049513,0.051404,97303.0,97301.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734792049722,0.051404,97303.0,97301.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1734792049903,0.051404,97303.0,97301.0,0.093504]
["bitfinex-derivatives","BTCF0:USTF0",1734792050304,0.051404,97303.0,97301.0,0.089504]
["bitfinex-derivatives","BTCF0:USTF0",1734792050999,0.3608,97309.0,97301.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734792051303,0.3608,97309.0,97308.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734792052594,0.06149911,97315.0,97301.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1734792052899,0.06149911,97315.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792053198,0.051399,97311.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792053387,0.0920338,97321.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734792053584,0.051393,97322.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734792053789,0.01012203,97321.0,97318.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1734792053990,0.0920338,97324.0,97318.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1734792054386,0.2986,97319.0,97318.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1734792054601,0.0920338,97324.0,97323.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734792055098,0.00154164,97339.0,97321.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734792055405,0.00154164,97339.0,97338.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734792055798,0.15341588,97343.0,97342.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734792055989,0.18441058,97350.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734792056298,0.12191058,97350.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734792056891,0.3608,97368.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734792057100,0.3608,97368.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734792057301,0.3709157,97368.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734792058597,0.3709157,97368.0,97366.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1734792058996,0.3608,97368.0,97366.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1734792059403,0.3608,97368.0,97366.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1734792061201,0.3608,97368.0,97366.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1734792061506,0.3608,97368.0,97366.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1734792061994,0.412169,97368.0,97366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734792062198,0.0404,97367.0,97366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734792063305,0.0404,97367.0,97366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734792063506,0.0404,97367.0,97366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734792063904,0.0404,97367.0,97366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734792064111,0.0404,97367.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792064307,0.0404,97367.0,97366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734792065010,0.3404,97367.0,97337.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734792065302,0.051386,97336.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734792065507,0.3608,97337.0,97323.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1734792065703,0.051389,97331.0,97327.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734792065911,0.051389,97331.0,97329.0,0.00154101]
["bitfinex-derivatives","BTCF0:USTF0",1734792066811,0.051389,97331.0,97329.0,0.01054101]
["bitfinex-derivatives","BTCF0:USTF0",1734792067407,0.053389,97331.0,97329.0,0.00154101]
["bitfinex-derivatives","BTCF0:USTF0",1734792067600,0.054389,97331.0,97329.0,0.00854101]
["bitfinex-derivatives","BTCF0:USTF0",1734792068505,0.053389,97331.0,97329.0,0.00154101]
["bitfinex-derivatives","BTCF0:USTF0",1734792068910,0.051389,97331.0,97329.0,0.00354101]
["bitfinex-derivatives","BTCF0:USTF0",1734792069509,0.051389,97331.0,97329.0,0.00254101]
["bitfinex-derivatives","BTCF0:USTF0",1734792069809,0.051389,97331.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792070004,0.3608,97335.0,97305.0,0.00982647]
["bitfinex-derivatives","BTCF0:USTF0",1734792070204,0.3608,97323.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734792070615,0.3608,97323.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734792070804,0.051391,97326.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734792071005,0.051391,97326.0,97305.0,0.00982647]
["bitfinex-derivatives","BTCF0:USTF0",1734792071006,0.3608,97335.0,97310.0,0.46185565]
["bitfinex-derivatives","BTCF0:USTF0",1734792071311,0.3608,97335.0,97319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734792071514,0.051387,97334.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734792071700,0.051387,97334.0,97319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734792071701,0.3608,97335.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734792071908,0.05139,97329.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734792072306,0.3608,97335.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734792072802,0.3608,97335.0,97310.0,0.46385565]
["bitfinex-derivatives","BTCF0:USTF0",1734792073000,0.3608,97335.0,97320.0,0.10105565]
["bitfinex-derivatives","BTCF0:USTF0",1734792073202,0.3608,97335.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734792074003,0.12246451,97346.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734792074609,0.12246451,97350.0,97348.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734792076110,0.12246451,97350.0,97348.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1734792076413,0.051375,97357.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734792076821,0.051375,97357.0,97355.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734792077012,0.3709128,97362.0,97348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734792077312,0.001,97350.0,97348.0,0.062379]
["bitfinex-derivatives","BTCF0:USTF0",1734792077607,0.10105565,97360.0,97348.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1734792077811,0.051376,97355.0,97354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734792078211,0.3608,97359.0,97335.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734792078412,0.051379,97349.0,97348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792078711,0.412179,97349.0,97348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792079215,0.051387,97334.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734792079712,0.051388,97333.0,97331.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734792080410,0.051389,97330.0,97326.0,0.00154113]
["bitfinex-derivatives","BTCF0:USTF0",1734792080711,0.051389,97330.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734792081308,0.3608,97339.0,97326.0,0.00154113]
["bitfinex-derivatives","BTCF0:USTF0",1734792081714,0.051387,97335.0,97331.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734792082016,0.051387,97334.0,97331.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734792082217,0.051388,97333.0,97331.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734792082616,0.051388,97333.0,97331.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1734792083115,0.051388,97333.0,97331.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734792083626,0.051388,97333.0,97331.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734792083923,0.051388,97333.0,97331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792085205,0.37054273,97339.0,97331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792085408,0.37054273,97339.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734792085712,0.3608,97339.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734792086011,0.3608,97340.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734792086416,0.19371031,97352.0,97339.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1734792086417,0.18369869,97352.0,97339.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1734792086606,0.18369869,97352.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734792087513,0.18369869,97352.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792087514,0.18369869,97352.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792087717,0.051376,97356.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734792088015,0.051379,97350.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792088317,0.051379,97350.0,97345.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1734792088902,0.051379,97350.0,97348.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734792090019,0.052379,97350.0,97348.0,0.057379]
["bitfinex-derivatives","BTCF0:USTF0",1734792090247,0.052379,97350.0,97348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734792090513,0.051379,97350.0,97348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734792090918,0.051379,97350.0,97348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734792092218,0.052379,97350.0,97348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734792092618,0.051379,97350.0,97348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792092820,0.051379,97350.0,97348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734792093320,0.051379,97350.0,97348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734792093818,0.053379,97350.0,97348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734792094622,0.06342879,97350.0,97348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734792094826,0.12271225,97349.0,97348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734792095010,0.051381,97346.0,97341.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734792095408,0.051382,97344.0,97341.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734792096422,0.12271225,97349.0,97341.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1734792096423,0.051383,97343.0,97341.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1734792096618,0.051383,97343.0,97341.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1734792096919,0.051383,97343.0,97341.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734792097424,0.051383,97343.0,97341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734792098419,0.051383,97343.0,97341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792098620,0.0388,97342.0,97341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734792099011,0.0388,97342.0,97341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792099217,0.051387,97334.0,97333.0,0.18428265]
["bitfinex-derivatives","BTCF0:USTF0",1734792099411,0.051387,97334.0,97331.0,0.18428265]
["bitfinex-derivatives","BTCF0:USTF0",1734792099617,0.051388,97333.0,97331.0,0.18428265]
["bitfinex-derivatives","BTCF0:USTF0",1734792100327,0.3608,97338.0,97326.0,0.00154113]
["bitfinex-derivatives","BTCF0:USTF0",1734792100328,0.051391,97328.0,97326.0,0.00154113]
["bitfinex-derivatives","BTCF0:USTF0",1734792101629,0.051391,97328.0,97327.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734792102923,0.051391,97328.0,97327.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1734792104216,0.132756,97332.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734792104417,0.12271225,97332.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734792105724,0.12271225,97332.0,97330.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1734792106837,0.051386,97336.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734792107218,0.051388,97332.0,97330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734792108330,0.051388,97332.0,97330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792108526,0.001,97336.0,97326.0,0.18582378]
["bitfinex-derivatives","BTCF0:USTF0",1734792108927,0.051387,97335.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734792110025,0.051387,97335.0,97332.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1734792111426,0.051387,97335.0,97332.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1734792111823,0.051388,97333.0,97332.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1734792113025,0.051388,97333.0,97332.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1734792113217,0.051388,97333.0,97332.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1734792113614,0.051388,97333.0,97332.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734792113929,0.051388,97333.0,97332.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1734792115224,0.12271225,97337.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734792117515,0.412185,97338.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734792119024,0.3608,97338.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734792119517,0.3618,97338.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734792119732,0.3638,97338.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734792120227,0.3608,97338.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734792125732,0.12314018,97339.0,97338.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734792126233,0.12314018,97340.0,97338.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734792127434,0.12314018,97341.0,97340.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734792129033,0.12814018,97341.0,97340.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734792130133,0.005,97341.0,97340.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734792130631,0.008,97341.0,97340.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734792132935,0.008,97341.0,97340.0,0.23706365]
["bitfinex-derivatives","BTCF0:USTF0",1734792135732,0.008,97341.0,97340.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734792139142,0.008,97341.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792139143,0.3688,97341.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792139436,0.3688,97341.0,97337.0,0.24530675]
["bitfinex-derivatives","BTCF0:USTF0",1734792139437,0.051385,97338.0,97337.0,0.24530675]
["bitfinex-derivatives","BTCF0:USTF0",1734792139837,0.051385,97338.0,97331.0,0.30759222]
["bitfinex-derivatives","BTCF0:USTF0",1734792139838,0.051388,97332.0,97331.0,0.30759222]
["bitfinex-derivatives","BTCF0:USTF0",1734792140036,0.051388,97332.0,97325.0,0.36628686]
["bitfinex-derivatives","BTCF0:USTF0",1734792140037,0.051391,97326.0,97325.0,0.36628686]
["bitfinex-derivatives","BTCF0:USTF0",1734792140339,0.412191,97326.0,97325.0,0.33108179]
["bitfinex-derivatives","BTCF0:USTF0",1734792140735,0.051392,97325.0,97324.0,0.18472476]
["bitfinex-derivatives","BTCF0:USTF0",1734792141243,0.051392,97325.0,97324.0,0.01832476]
["bitfinex-derivatives","BTCF0:USTF0",1734792142137,0.051401,97308.0,97303.0,0.396563]
["bitfinex-derivatives","BTCF0:USTF0",1734792142334,0.3608,97305.0,97303.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734792142634,0.412203,97305.0,97303.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734792142937,0.412203,97305.0,97304.0,0.0014095]
["bitfinex-derivatives","BTCF0:USTF0",1734792144642,0.42229923,97305.0,97304.0,0.0014095]
["bitfinex-derivatives","BTCF0:USTF0",1734792144943,0.42329923,97305.0,97304.0,0.0104095]
["bitfinex-derivatives","BTCF0:USTF0",1734792145130,0.78409923,97305.0,97304.0,0.0104095]
["bitfinex-derivatives","BTCF0:USTF0",1734792145442,0.78509923,97305.0,97304.0,0.0164095]
["bitfinex-derivatives","BTCF0:USTF0",1734792146438,0.78409923,97305.0,97304.0,0.0104095]
["bitfinex-derivatives","BTCF0:USTF0",1734792146638,0.78409923,97305.0,97304.0,0.0154095]
["bitfinex-derivatives","BTCF0:USTF0",1734792147338,0.83407518,97305.0,97304.0,0.0154095]
["bitfinex-derivatives","BTCF0:USTF0",1734792147641,0.83407518,97305.0,97281.0,0.00011098]
["bitfinex-derivatives","BTCF0:USTF0",1734792147642,0.10105565,97303.0,97281.0,0.00011098]
["bitfinex-derivatives","BTCF0:USTF0",1734792147839,0.3608,97284.0,97281.0,0.00011098]
["bitfinex-derivatives","BTCF0:USTF0",1734792148139,0.051414,97282.0,97281.0,0.00011098]
["bitfinex-derivatives","BTCF0:USTF0",1734792148846,0.051414,97282.0,97281.0,0.01311098]
["bitfinex-derivatives","BTCF0:USTF0",1734792150335,0.052414,97282.0,97281.0,0.00611098]
["bitfinex-derivatives","BTCF0:USTF0",1734792151241,0.06267647,97282.0,97281.0,0.00611098]
["bitfinex-derivatives","BTCF0:USTF0",1734792152644,0.06267647,97282.0,97281.0,0.00311098]
["bitfinex-derivatives","BTCF0:USTF0",1734792153449,0.051414,97282.0,97281.0,0.00311098]
["bitfinex-derivatives","BTCF0:USTF0",1734792153842,0.3608,97284.0,97281.0,0.00311098]
["bitfinex-derivatives","BTCF0:USTF0",1734792155249,0.051414,97282.0,97281.0,0.00311098]
["bitfinex-derivatives","BTCF0:USTF0",1734792156340,0.051414,97282.0,97281.0,0.00111098]
["bitfinex-derivatives","BTCF0:USTF0",1734792156546,0.051414,97282.0,97281.0,0.00311098]
["bitfinex-derivatives","BTCF0:USTF0",1734792156946,0.051414,97282.0,97281.0,0.00111098]
["bitfinex-derivatives","BTCF0:USTF0",1734792157141,0.051414,97282.0,97281.0,0.00311098]
["bitfinex-derivatives","BTCF0:USTF0",1734792157341,0.051414,97282.0,97281.0,0.00211098]
["bitfinex-derivatives","BTCF0:USTF0",1734792157539,0.051414,97282.0,97281.0,0.00311098]
["bitfinex-derivatives","BTCF0:USTF0",1734792158438,0.3608,97284.0,97265.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1734792158743,0.412223,97266.0,97265.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1734792159446,0.05152692,97266.0,97265.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1734792159650,0.00010392,97266.0,97265.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1734792159852,0.00010392,97266.0,97265.0,0.135518]
["bitfinex-derivatives","BTCF0:USTF0",1734792160751,0.00110392,97266.0,97265.0,0.137518]
["bitfinex-derivatives","BTCF0:USTF0",1734792161251,0.05152192,97266.0,97265.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1734792161448,0.001,97266.0,97265.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1734792161651,0.3608,97275.0,97273.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734792161852,0.3608,97285.0,97275.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734792162046,0.051412,97278.0,97273.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734792162247,0.051412,97278.0,97276.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734792163952,0.051414,97274.0,97271.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734792164157,0.051414,97274.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792164457,0.051414,97274.0,97272.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734792166164,0.05141,97280.0,97275.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734792166558,0.051412,97277.0,97275.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734792166875,0.37110856,97285.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792167063,0.051413,97276.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792167259,0.051414,97273.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792167648,0.051414,97273.0,97271.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734792168261,0.051416,97270.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792168659,0.051416,97270.0,97268.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734792168961,0.3608,97276.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792169160,0.051415,97272.0,97271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792169557,0.12230921,97290.0,97271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792169756,0.51384167,97296.0,97295.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734792169757,0.15304167,97296.0,97295.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734792169963,0.15304167,97296.0,97295.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1734792170159,0.15304167,97296.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792170664,0.051402,97297.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792171366,0.051402,97297.0,97294.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734792171670,0.009,97296.0,97294.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734792172063,0.009,97296.0,97295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792172664,0.009,97296.0,97295.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1734792172868,0.015,97296.0,97294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792173066,0.006,97296.0,97294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792173265,0.051402,97295.0,97294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792174478,0.051405,97290.0,97287.0,0.134606]
["bitfinex-derivatives","BTCF0:USTF0",1734792175662,0.051406,97289.0,97287.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1734792175862,0.051406,97289.0,97287.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734792177765,0.060406,97289.0,97287.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734792179661,0.065406,97289.0,97287.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734792179860,0.014,97289.0,97275.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1734792180066,0.051412,97277.0,97276.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734792180379,0.051419,97263.0,97256.0,0.36789977]
["bitfinex-derivatives","BTCF0:USTF0",1734792180566,0.051419,97263.0,97256.0,0.36661977]
["bitfinex-derivatives","BTCF0:USTF0",1734792181266,0.051419,97263.0,97256.0,0.41804277]
["bitfinex-derivatives","BTCF0:USTF0",1734792181462,0.052419,97263.0,97262.0,0.30814012]
["bitfinex-derivatives","BTCF0:USTF0",1734792181667,0.052419,97263.0,97262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792182977,0.051426,97251.0,97250.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1734792183877,0.01022036,97263.0,97260.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734792184063,0.412218,97265.0,97260.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734792184272,0.3608,97265.0,97263.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734792184462,0.412219,97265.0,97263.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734792184866,0.37068683,97265.0,97250.0,0.00454234]
["bitfinex-derivatives","BTCF0:USTF0",1734792185067,0.051425,97252.0,97250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734792185665,0.051425,97252.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792185871,0.051432,97240.0,97239.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734792187378,0.051432,97240.0,97239.0,0.05250858]
["bitfinex-derivatives","BTCF0:USTF0",1734792187379,0.001,97240.0,97239.0,0.05250858]
["bitfinex-derivatives","BTCF0:USTF0",1734792188079,0.09201767,97246.0,97245.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734792188778,0.00992439,97251.0,97249.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734792189081,0.09201767,97254.0,97250.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734792189476,0.051426,97252.0,97250.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734792190177,0.051426,97250.0,97249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734792191581,0.051432,97240.0,97239.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734792193283,0.052432,97240.0,97239.0,0.00707658]
["bitfinex-derivatives","BTCF0:USTF0",1734792194281,0.06251798,97240.0,97239.0,0.00707658]
["bitfinex-derivatives","BTCF0:USTF0",1734792201392,0.06251798,97240.0,97239.0,0.00507658]
["bitfinex-derivatives","BTCF0:USTF0",1734792202793,0.06251798,97240.0,97239.0,0.00407658]
["bitfinex-derivatives","BTCF0:USTF0",1734792206507,0.15453565,97240.0,97219.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1734792206696,0.051442,97220.0,97219.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1734792207707,0.051442,97220.0,97219.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734792207903,0.051442,97220.0,97219.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734792207904,0.052442,97220.0,97219.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734792208108,0.052442,97220.0,97219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734792208309,0.06266568,97220.0,97203.0,0.0015431]
["bitfinex-derivatives","BTCF0:USTF0",1734792208496,0.051451,97204.0,97203.0,0.0015431]
["bitfinex-derivatives","BTCF0:USTF0",1734792208696,0.3608,97210.0,97203.0,0.0015431]
["bitfinex-derivatives","BTCF0:USTF0",1734792208904,0.3608,97210.0,97205.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734792209097,0.00210261,97220.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792209302,0.00210261,97220.0,97210.0,0.10105565]
["bitfinex-derivatives","BTCF0:USTF0",1734792209506,0.00210261,97220.0,97211.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734792209699,0.00210261,97220.0,97218.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734792210009,0.15336279,97223.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792210406,0.01696279,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792211010,0.0015435,97224.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792211200,0.0015435,97224.0,97223.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734792212709,0.0025435,97224.0,97223.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734792213707,0.0025435,97224.0,97223.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1734792213916,0.0025435,97224.0,97223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734792220019,0.001,97224.0,97223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734792222013,0.001,97224.0,97223.0,0.31053659]
["bitfinex-derivatives","BTCF0:USTF0",1734792223123,0.001,97224.0,97223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734792225927,0.09196125,97233.0,97223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734792225928,0.09196125,97233.0,97232.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734792226222,0.01186873,97251.0,97250.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734792226426,0.18392251,97255.0,97254.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734792227811,0.0015431,97260.0,97254.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734792227812,0.0015431,97260.0,97259.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734792228014,0.0015431,97260.0,97259.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1734792228928,0.0085431,97260.0,97259.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1734792229527,0.0125431,97260.0,97259.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1734792235728,0.011,97260.0,97259.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1734792236933,0.03079,97269.0,97268.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734792237124,0.03079,97269.0,97268.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1734792238026,0.03979,97269.0,97268.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1734792238232,0.04579,97269.0,97268.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1734792240131,0.04579,97269.0,97268.0,0.42376388]
["bitfinex-derivatives","BTCF0:USTF0",1734792242737,0.10105565,97300.0,97296.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734792242923,0.05383435,97297.0,97296.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734792244035,0.13713435,97297.0,97269.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734792244238,0.051416,97270.0,97268.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1734792244541,0.128,97269.0,97268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734792244839,0.128,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792245335,0.3608,97281.0,97280.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734792245655,0.3608,97281.0,97269.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734792245656,0.0415,97277.0,97269.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734792245828,0.0415,97277.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792245829,0.051416,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792246140,0.051423,97256.0,97255.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734792246437,0.412223,97256.0,97255.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734792247642,0.412223,97256.0,97255.0,0.00149777]
["bitfinex-derivatives","BTCF0:USTF0",1734792248346,0.42277535,97256.0,97255.0,0.00149777]
["bitfinex-derivatives","BTCF0:USTF0",1734792249042,0.42577535,97256.0,97255.0,0.00149777]
["bitfinex-derivatives","BTCF0:USTF0",1734792250138,0.43177535,97256.0,97255.0,0.00249777]
["bitfinex-derivatives","BTCF0:USTF0",1734792250740,0.43177535,97256.0,97255.0,0.00149777]
["bitfinex-derivatives","BTCF0:USTF0",1734792251239,0.43077535,97256.0,97255.0,0.00149777]
["bitfinex-derivatives","BTCF0:USTF0",1734792252143,0.37935235,97256.0,97255.0,0.00149777]
["bitfinex-derivatives","BTCF0:USTF0",1734792252344,0.008,97256.0,97255.0,0.00149777]
["bitfinex-derivatives","BTCF0:USTF0",1734792253639,0.002,97256.0,97255.0,0.00149777]
["bitfinex-derivatives","BTCF0:USTF0",1734792253944,0.003,97256.0,97255.0,0.00149777]
["bitfinex-derivatives","BTCF0:USTF0",1734792254145,0.004,97256.0,97255.0,0.00149777]
["bitfinex-derivatives","BTCF0:USTF0",1734792256352,0.001,97256.0,97255.0,0.00149777]
["bitfinex-derivatives","BTCF0:USTF0",1734792256737,0.52470168,97277.0,97276.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734792257551,0.52470168,97277.0,97276.0,0.0528205]
["bitfinex-derivatives","BTCF0:USTF0",1734792257746,0.4023,97277.0,97276.0,0.0528205]
["bitfinex-derivatives","BTCF0:USTF0",1734792257944,0.42512086,97277.0,97276.0,0.0548205]
["bitfinex-derivatives","BTCF0:USTF0",1734792259558,0.47653286,97277.0,97276.0,0.0034085]
["bitfinex-derivatives","BTCF0:USTF0",1734792262948,0.42512086,97277.0,97276.0,0.0034085]
["bitfinex-derivatives","BTCF0:USTF0",1734792263453,0.38362086,97277.0,97276.0,0.0034085]
["bitfinex-derivatives","BTCF0:USTF0",1734792263648,0.012,97277.0,97276.0,0.0034085]
["bitfinex-derivatives","BTCF0:USTF0",1734792264252,0.12249781,97280.0,97279.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734792264651,0.12249781,97280.0,97279.0,0.0528195]
["bitfinex-derivatives","BTCF0:USTF0",1734792265053,0.051404,97292.0,97290.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734792265251,0.01056196,97295.0,97292.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734792265447,0.4137434,97298.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792265654,0.4137434,97298.0,97293.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734792266065,0.12249781,97297.0,97293.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734792266253,0.12249781,97297.0,97290.0,0.0014085]
["bitfinex-derivatives","BTCF0:USTF0",1734792266562,0.12249781,97297.0,97295.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734792266862,0.12249781,97297.0,97296.0,0.0014085]
["bitfinex-derivatives","BTCF0:USTF0",1734792267361,0.4304063,97298.0,97296.0,0.0014085]
["bitfinex-derivatives","BTCF0:USTF0",1734792267659,0.0636063,97298.0,97295.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734792267864,0.0636063,97298.0,97297.0,0.0014085]
["bitfinex-derivatives","BTCF0:USTF0",1734792269375,0.0696063,97298.0,97297.0,0.0014085]
["bitfinex-derivatives","BTCF0:USTF0",1734792270278,0.0636063,97298.0,97297.0,0.0024085]
["bitfinex-derivatives","BTCF0:USTF0",1734792270475,0.0696063,97298.0,97297.0,0.0034085]
["bitfinex-derivatives","BTCF0:USTF0",1734792272479,0.0182053,97298.0,97297.0,0.0034085]
["bitfinex-derivatives","BTCF0:USTF0",1734792274687,0.0166629,97298.0,97297.0,0.0034085]
["bitfinex-derivatives","BTCF0:USTF0",1734792276583,0.12249781,97303.0,97302.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734792276772,0.12249781,97303.0,97302.0,0.4136075]
["bitfinex-derivatives","BTCF0:USTF0",1734792277083,0.15274804,97310.0,97309.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734792277881,0.18392251,97317.0,97316.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734792278677,0.37158467,97323.0,97316.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734792278881,0.37158467,97323.0,97322.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734792279578,0.3608,97323.0,97322.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734792279785,0.051379,97339.0,97330.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734792279976,0.05138,97338.0,97331.0,0.0014085]
["bitfinex-derivatives","BTCF0:USTF0",1734792280178,0.37145201,97332.0,97331.0,0.0014085]
["bitfinex-derivatives","BTCF0:USTF0",1734792280586,0.01065201,97332.0,97331.0,0.0014085]
["bitfinex-derivatives","BTCF0:USTF0",1734792280780,0.05138,97338.0,97331.0,0.0014085]
["bitfinex-derivatives","BTCF0:USTF0",1734792280981,0.05138,97338.0,97334.0,0.0014085]
["bitfinex-derivatives","BTCF0:USTF0",1734792281287,0.05138,97338.0,97336.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734792281590,0.06176157,97338.0,97336.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734792282086,0.06176157,97338.0,97337.0,0.0014085]
["bitfinex-derivatives","BTCF0:USTF0",1734792283486,0.01038157,97338.0,97337.0,0.0537885]
["bitfinex-derivatives","BTCF0:USTF0",1734792283692,0.051372,97353.0,97350.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734792283993,0.051369,97359.0,97357.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734792284678,0.0435,97361.0,97352.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734792284880,0.01042262,97361.0,97359.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734792285090,0.3608,97367.0,97361.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734792285285,0.01230416,97364.0,97361.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734792285488,0.01230416,97364.0,97360.0,0.0014085]
["bitfinex-derivatives","BTCF0:USTF0",1734792285489,0.00154159,97364.0,97363.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734792286183,0.00154159,97364.0,97363.0,0.0527755]
["bitfinex-derivatives","BTCF0:USTF0",1734792286883,0.18392251,97373.0,97372.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734792287199,0.21457626,97384.0,97383.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734792287492,0.051349,97397.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792288183,0.06160452,97397.0,97391.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734792288385,0.06160452,97397.0,97393.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734792288577,0.06160452,97397.0,97390.0,0.0014085]
["bitfinex-derivatives","BTCF0:USTF0",1734792288578,0.1,97400.0,97395.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734792288785,0.1,97400.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792288981,0.1,97400.0,97396.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734792289280,0.1102419,97400.0,97398.0,0.0014085]
["bitfinex-derivatives","BTCF0:USTF0",1734792289490,0.1615889,97400.0,97398.0,0.0014085]
["bitfinex-derivatives","BTCF0:USTF0",1734792289792,0.3608,97399.0,97398.0,0.0014085]
["bitfinex-derivatives","BTCF0:USTF0",1734792291182,0.3608,97399.0,97398.0,0.0034085]
["bitfinex-derivatives","BTCF0:USTF0",1734792291887,0.3608,97399.0,97398.0,0.0024085]
["bitfinex-derivatives","BTCF0:USTF0",1734792292091,0.3608,97399.0,97398.0,0.0034085]
["bitfinex-derivatives","BTCF0:USTF0",1734792292695,0.3608,97399.0,97398.0,0.0024085]
["bitfinex-derivatives","BTCF0:USTF0",1734792292901,0.3608,97399.0,97398.0,0.0034085]
["bitfinex-derivatives","BTCF0:USTF0",1734792295391,0.3608,97399.0,97365.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734792295392,0.05136,97375.0,97365.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734792295723,0.3608,97391.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792296018,0.051355,97385.0,97378.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734792296312,0.051356,97383.0,97378.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734792296499,0.10105565,97390.0,97372.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1734792296699,0.051359,97378.0,97372.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1734792296899,0.051359,97378.0,97372.0,0.141262]
["bitfinex-derivatives","BTCF0:USTF0",1734792297109,0.051361,97374.0,97372.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734792297614,0.001,97375.0,97371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734792297822,0.051362,97372.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792298415,0.051365,97366.0,97365.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734792298619,0.051368,97361.0,97358.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734792299021,0.051364,97369.0,97354.0,0.00154066]
["bitfinex-derivatives","BTCF0:USTF0",1734792299230,0.051363,97371.0,97355.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734792299428,0.051369,97360.0,97355.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734792300323,0.05137,97356.0,97355.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734792300824,0.05137,97356.0,97355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734792301020,0.05137,97356.0,97355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734792301413,0.05137,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792303197,0.05137,97356.0,97354.0,0.00154066]
["bitfinex-derivatives","BTCF0:USTF0",1734792303398,0.05137,97356.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734792304198,0.05137,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792304595,0.3608,97362.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792304804,0.3608,97362.0,97361.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734792305509,0.051345,97404.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792305510,0.3608,97386.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792305798,0.05136,97375.0,97372.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734792306205,0.051361,97374.0,97372.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734792307497,0.052361,97374.0,97372.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734792307796,0.053361,97374.0,97372.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734792308497,0.002,97374.0,97372.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734792309906,0.053361,97374.0,97372.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734792310400,0.002,97374.0,97372.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734792310794,0.001,97374.0,97372.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734792311603,0.01071743,97394.0,97383.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734792311804,0.01071743,97394.0,97383.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1734792311993,0.097249,97397.0,97383.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1734792312796,0.01049132,97395.0,97383.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1734792313203,0.00254099,97384.0,97383.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1734792313802,0.01050911,97408.0,97383.0,0.73202013]
["bitfinex-derivatives","BTCF0:USTF0",1734792314015,0.3608,97415.0,97399.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1734792314206,0.05134,97414.0,97399.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1734792314411,0.051341,97412.0,97399.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1734792314609,0.3608,97415.0,97399.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1734792314813,0.051345,97404.0,97399.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734792315315,0.01061484,97410.0,97399.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734792315615,0.01061484,97410.0,97399.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1734792316406,0.3608,97415.0,97399.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1734792316606,0.3608,97415.0,97412.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734792317216,0.051334,97425.0,97412.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734792317509,0.3608,97427.0,97412.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734792317510,0.37119662,97427.0,97412.0,0.06168739]
["bitfinex-derivatives","BTCF0:USTF0",1734792317705,0.3608,97427.0,97426.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734792317904,0.15298422,97437.0,97435.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734792317905,0.01020723,97436.0,97435.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734792318106,0.15298422,97437.0,97435.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734792319008,0.01033698,97450.0,97429.0,0.37102711]
["bitfinex-derivatives","BTCF0:USTF0",1734792319219,0.15298422,97459.0,97440.0,0.10105565]
["bitfinex-derivatives","BTCF0:USTF0",1734792319405,0.20430022,97459.0,97441.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734792319605,0.051318,97455.0,97440.0,0.10105565]
["bitfinex-derivatives","BTCF0:USTF0",1734792319805,0.051319,97454.0,97448.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734792320015,0.00154006,97457.0,97448.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734792321115,0.051319,97453.0,97448.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734792321706,0.051319,97453.0,97440.0,0.11745565]
["bitfinex-derivatives","BTCF0:USTF0",1734792321913,0.00154006,97457.0,97450.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734792322116,0.00154006,97457.0,97440.0,0.11745565]
["bitfinex-derivatives","BTCF0:USTF0",1734792322416,0.14895565,97480.0,97440.0,0.11745565]
["bitfinex-derivatives","BTCF0:USTF0",1734792322417,0.051305,97481.0,97475.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734792322619,0.051305,97481.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792322620,0.3608,97485.0,97477.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734792323211,0.412103,97485.0,97478.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734792323421,0.3608,97485.0,97470.0,0.10105565]
["bitfinex-derivatives","BTCF0:USTF0",1734792323628,0.3608,97485.0,97483.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734792324430,0.01028675,97493.0,97483.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734792324611,0.051298,97494.0,97483.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734792324812,0.1,97500.0,97483.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734792325013,0.098195,97499.0,97483.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734792325212,0.10843573,97499.0,97483.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734792325725,0.10843573,97499.0,97483.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734792326314,0.10843573,97499.0,97483.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1734792326621,0.10843573,97499.0,97485.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734792326808,0.01024073,97499.0,97491.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734792327122,0.1,97500.0,97483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734792327510,0.1,97500.0,97486.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734792327717,0.11058902,97500.0,97486.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734792328721,0.051303,97484.0,97483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792328922,0.051312,97467.0,97456.0,0.00153906]
["bitfinex-derivatives","BTCF0:USTF0",1734792329109,0.412112,97467.0,97456.0,0.00153906]
["bitfinex-derivatives","BTCF0:USTF0",1734792329919,0.412112,97467.0,97466.0,0.00908555]
["bitfinex-derivatives","BTCF0:USTF0",1734792330620,0.42270953,97467.0,97466.0,0.00908555]
["bitfinex-derivatives","BTCF0:USTF0",1734792331221,0.412112,97467.0,97466.0,0.00908555]
["bitfinex-derivatives","BTCF0:USTF0",1734792331418,0.412112,97467.0,97466.0,0.01108555]
["bitfinex-derivatives","BTCF0:USTF0",1734792331933,0.412112,97467.0,97423.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734792332220,0.3608,97440.0,97424.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734792332607,0.05133,97433.0,97424.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734792332813,0.051334,97426.0,97415.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734792333008,9.317e-05,97425.0,97416.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734792333311,9.317e-05,97425.0,97420.0,0.05287549]
["bitfinex-derivatives","BTCF0:USTF0",1734792333624,9.317e-05,97425.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792333920,9.317e-05,97425.0,97423.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734792335325,9.317e-05,97425.0,97423.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1734792335713,9.317e-05,97425.0,97423.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1734792335913,0.051324,97444.0,97438.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734792336317,0.051325,97442.0,97429.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734792336528,0.051327,97439.0,97431.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734792336715,0.3608,97444.0,97423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734792336916,0.412124,97444.0,97431.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734792337321,0.412124,97444.0,97423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734792337724,0.3608,97444.0,97432.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734792337919,0.002,97442.0,97432.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734792338420,0.3628,97444.0,97432.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734792338728,0.051326,97441.0,97434.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734792339029,0.002,97442.0,97425.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734792339216,0.05133,97433.0,97425.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734792339416,0.05133,97432.0,97425.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734792339630,0.051332,97428.0,97420.0,0.00153949]
["bitfinex-derivatives","BTCF0:USTF0",1734792339823,0.051332,97428.0,97421.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734792340432,0.051335,97423.0,97420.0,0.00153949]
["bitfinex-derivatives","BTCF0:USTF0",1734792340620,0.0482,97434.0,97420.0,0.00153949]
["bitfinex-derivatives","BTCF0:USTF0",1734792340929,0.051336,97422.0,97420.0,0.00153949]
["bitfinex-derivatives","BTCF0:USTF0",1734792341716,0.051336,97422.0,97420.0,0.00553949]
["bitfinex-derivatives","BTCF0:USTF0",1734792342323,0.051336,97422.0,97420.0,0.00353949]
["bitfinex-derivatives","BTCF0:USTF0",1734792342530,0.051336,97422.0,97420.0,0.00853949]
["bitfinex-derivatives","BTCF0:USTF0",1734792343527,0.051336,97422.0,97420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734792344936,0.051344,97406.0,97400.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734792345236,0.051346,97402.0,97400.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734792347137,0.044,97401.0,97400.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734792347433,0.044,97401.0,97400.0,0.0010832]
["bitfinex-derivatives","BTCF0:USTF0",1734792347623,0.344,97401.0,97400.0,0.0010832]
["bitfinex-derivatives","BTCF0:USTF0",1734792347833,0.051353,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792348331,0.051359,97378.0,97377.0,0.00154029]
["bitfinex-derivatives","BTCF0:USTF0",1734792348533,0.05136,97376.0,97375.0,0.18366825]
["bitfinex-derivatives","BTCF0:USTF0",1734792348725,0.0514432,97376.0,97375.0,0.18366825]
["bitfinex-derivatives","BTCF0:USTF0",1734792348931,0.051369,97360.0,97357.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734792349328,0.05137,97356.0,97355.0,0.18366825]
["bitfinex-derivatives","BTCF0:USTF0",1734792350540,0.3608,97358.0,97341.0,0.00154085]
["bitfinex-derivatives","BTCF0:USTF0",1734792350541,0.051375,97347.0,97341.0,0.00154085]
["bitfinex-derivatives","BTCF0:USTF0",1734792350839,0.412175,97347.0,97341.0,0.00154085]
["bitfinex-derivatives","BTCF0:USTF0",1734792351828,0.412175,97347.0,97341.0,0.00554085]
["bitfinex-derivatives","BTCF0:USTF0",1734792352239,0.412175,97347.0,97341.0,0.01054085]
["bitfinex-derivatives","BTCF0:USTF0",1734792355437,0.15162138,97397.0,97341.0,0.01054085]
["bitfinex-derivatives","BTCF0:USTF0",1734792355438,0.3608,97369.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792355634,0.3608,97369.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792355841,0.3608,97369.0,97367.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734792356641,0.3608,97391.0,97375.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734792356843,0.3608,97391.0,97375.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1734792358031,0.0030832,97376.0,97375.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1734792358238,0.0030832,97376.0,97375.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1734792359433,8.32e-05,97376.0,97375.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1734792359637,8.32e-05,97376.0,97375.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1734792359936,0.3608,97391.0,97390.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734792360641,0.00154086,97398.0,97397.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734792360831,0.3608,97423.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792361137,0.051336,97422.0,97415.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734792361839,0.3608,97423.0,97407.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734792362142,0.3608,97423.0,97408.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734792362336,0.051342,97410.0,97408.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734792363341,0.051342,97410.0,97408.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1734792363938,0.054342,97410.0,97408.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1734792364139,0.056342,97410.0,97408.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1734792364443,0.002,97410.0,97394.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1734792364637,0.002,97410.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792364638,0.051342,97409.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792364941,0.094142,97409.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792365940,0.051352,97392.0,97386.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734792366240,0.454942,97409.0,97389.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734792366241,0.3608,97395.0,97389.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734792366443,0.3608,97395.0,97392.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734792367144,0.3608,97395.0,97386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734792367443,0.3608,97395.0,97389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792367643,0.3628,97395.0,97389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792368037,0.41415,97395.0,97389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792368832,0.41415,97395.0,97387.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734792369039,0.051351,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792369635,0.051351,97393.0,97387.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734792369835,0.051351,97393.0,97389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792370548,0.051351,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792370944,0.3608,97395.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792371156,0.01050842,97414.0,97394.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734792371444,0.3608,97419.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792371637,0.3608,97419.0,97411.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734792371943,0.01048965,97417.0,97411.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734792372245,0.3608,97419.0,97414.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734792372439,0.3608,97419.0,97418.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734792372634,0.10215405,97426.0,97405.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1734792372635,0.09163104,97426.0,97421.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734792372833,0.051336,97422.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792373042,0.051336,97422.0,97416.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734792373241,0.051336,97422.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792373545,0.051336,97422.0,97419.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734792373742,0.051336,97422.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792374342,0.051336,97422.0,97404.0,0.01045838]
["bitfinex-derivatives","BTCF0:USTF0",1734792374343,0.051344,97406.0,97404.0,0.01045838]
["bitfinex-derivatives","BTCF0:USTF0",1734792374548,0.051345,97404.0,97399.0,0.18366825]
["bitfinex-derivatives","BTCF0:USTF0",1734792374750,0.051346,97403.0,97399.0,0.18366825]
["bitfinex-derivatives","BTCF0:USTF0",1734792374939,0.051342,97411.0,97399.0,0.18366825]
["bitfinex-derivatives","BTCF0:USTF0",1734792375544,0.3608,97412.0,97403.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734792375739,0.051344,97407.0,97403.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734792376544,0.051342,97411.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792376749,0.15162138,97410.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792376942,0.051347,97400.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792377257,0.051347,97400.0,97392.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734792377747,0.051349,97396.0,97392.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734792377951,0.051349,97396.0,97393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792378340,0.3608,97404.0,97392.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734792378648,0.051351,97393.0,97392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734792380542,0.051351,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792381058,0.09163104,97418.0,97411.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734792381059,0.3608,97415.0,97411.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734792381350,0.3608,97415.0,97413.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734792381650,0.09163104,97418.0,97414.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734792381855,0.051337,97419.0,97414.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734792382042,0.051338,97419.0,97402.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734792382354,0.051341,97412.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792383152,0.051343,97408.0,97401.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1734792383339,0.3608,97423.0,97401.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1734792383541,0.051345,97404.0,97401.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1734792383742,0.051346,97403.0,97401.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1734792384241,0.051346,97403.0,97401.0,0.413146]
["bitfinex-derivatives","BTCF0:USTF0",1734792384465,0.051346,97403.0,97401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734792384650,0.051346,97403.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792384844,0.051347,97400.0,97397.0,0.18366825]
["bitfinex-derivatives","BTCF0:USTF0",1734792385651,0.051352,97391.0,97389.0,0.54446825]
["bitfinex-derivatives","BTCF0:USTF0",1734792385858,0.051352,97391.0,97389.0,0.18366825]
["bitfinex-derivatives","BTCF0:USTF0",1734792386442,0.051352,97391.0,97389.0,0.23502125]
["bitfinex-derivatives","BTCF0:USTF0",1734792387044,0.50378004,97398.0,97392.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734792387750,0.50378004,97398.0,97396.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734792387751,0.09163104,97398.0,97396.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734792388442,0.12173377,97403.0,97397.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734792388647,0.09203306,97408.0,97407.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734792389653,0.3608,97419.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792389847,0.3608,97419.0,97418.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734792391158,0.3618,97419.0,97418.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734792391859,0.3638,97419.0,97418.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734792392356,0.003,97419.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792393454,0.01357336,97419.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792393657,0.003,97419.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792394351,0.003,97419.0,97418.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734792399872,0.003,97419.0,97418.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1734792401956,0.003,97419.0,97418.0,0.42348236]
["bitfinex-derivatives","BTCF0:USTF0",1734792402859,0.003,97419.0,97418.0,0.46898236]
["bitfinex-derivatives","BTCF0:USTF0",1734792405064,0.003,97419.0,97418.0,0.76898236]
["bitfinex-derivatives","BTCF0:USTF0",1734792405568,0.15298422,97447.0,97446.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734792406976,0.002,97447.0,97446.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734792407173,0.003,97447.0,97446.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1734792407464,0.001,97447.0,97446.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734792407669,0.003,97447.0,97446.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734792409158,0.003,97447.0,97446.0,0.0625499]
["bitfinex-derivatives","BTCF0:USTF0",1734792409766,0.15298422,97465.0,97446.0,0.0266269]
["bitfinex-derivatives","BTCF0:USTF0",1734792409969,0.15298422,97465.0,97464.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734792410256,0.15298422,97465.0,97464.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1734792410864,0.0455,97472.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792411059,0.0455,97472.0,97470.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734792413976,0.051302,97486.0,97465.0,0.01025183]
["bitfinex-derivatives","BTCF0:USTF0",1734792413977,0.3608,97497.0,97488.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734792414366,0.0921,97499.0,97490.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734792415276,0.15298422,97503.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792415577,0.15298422,97503.0,97499.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734792417078,0.00153902,97511.0,97499.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734792417466,0.3608,97510.0,97499.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734792417866,0.3608,97510.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792418281,0.37113471,97510.0,97499.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734792418982,0.41693471,97510.0,97499.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734792419480,0.05129,97509.0,97499.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734792420070,0.051292,97506.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792420270,0.051292,97506.0,97499.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734792420477,0.0449,97505.0,97499.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734792421985,0.3608,97510.0,97499.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734792422677,0.3608,97510.0,97499.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734792423277,0.00153902,97511.0,97499.0,0.414095]
["bitfinex-derivatives","BTCF0:USTF0",1734792423580,0.0449,97526.0,97499.0,0.69875433]
["bitfinex-derivatives","BTCF0:USTF0",1734792424681,0.051282,97524.0,97499.0,0.69875433]
["bitfinex-derivatives","BTCF0:USTF0",1734792425587,0.0449,97526.0,97499.0,0.69875433]
["bitfinex-derivatives","BTCF0:USTF0",1734792426088,0.0449,97526.0,97525.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734792427479,0.0449,97526.0,97515.0,0.01023856]
["bitfinex-derivatives","BTCF0:USTF0",1734792427480,0.0449,97526.0,97517.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734792427679,0.0449,97526.0,97519.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734792427882,0.0449,97526.0,97510.0,0.15158394]
["bitfinex-derivatives","BTCF0:USTF0",1734792428078,0.0449,97526.0,97521.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734792428280,0.0449,97526.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792428678,0.0449,97526.0,97521.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734792428875,0.051284,97520.0,97519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792429079,0.3608,97520.0,97490.0,0.15158394]
["bitfinex-derivatives","BTCF0:USTF0",1734792429277,0.3608,97520.0,97517.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734792429493,0.3608,97520.0,97518.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734792429981,0.3608,97520.0,97519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792430290,0.3608,97520.0,97501.0,0.00153826]
["bitfinex-derivatives","BTCF0:USTF0",1734792430581,0.051293,97503.0,97501.0,0.00153826]
["bitfinex-derivatives","BTCF0:USTF0",1734792430787,0.051295,97499.0,97490.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734792430990,0.051296,97497.0,97490.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734792431286,0.3608,97498.0,97490.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734792431580,0.3608,97498.0,97479.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1734792431581,0.051302,97486.0,97479.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1734792431789,0.3608,97489.0,97486.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734792432371,0.3608,97489.0,97479.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1734792432372,0.051305,97481.0,97479.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1734792433075,0.0479,97480.0,97479.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1734792433679,0.3608,97489.0,97488.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734792434288,0.15298422,97512.0,97486.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734792434486,0.051291,97506.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792434676,0.051293,97503.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792434883,0.051297,97495.0,97493.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734792435081,0.10101851,97500.0,97488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734792435286,0.0513,97490.0,97488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734792435479,0.051301,97488.0,97486.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734792435680,0.051302,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792435885,0.051303,97485.0,97480.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734792436387,0.051305,97481.0,97479.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1734792436883,0.0461,97484.0,97482.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734792437087,0.3608,97486.0,97479.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1734792437279,0.3608,97486.0,97485.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734792437890,0.3608,97494.0,97493.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734792439086,0.3608,97494.0,97493.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1734792439484,0.3608,97494.0,97493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734792441782,0.3608,97494.0,97479.0,0.36233867]
["bitfinex-derivatives","BTCF0:USTF0",1734792441783,0.051305,97480.0,97479.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1734792443082,0.051305,97480.0,97479.0,0.00753867]
["bitfinex-derivatives","BTCF0:USTF0",1734792443981,0.051305,97480.0,97479.0,0.01653867]
["bitfinex-derivatives","BTCF0:USTF0",1734792444687,0.051316,97460.0,97453.0,0.18399386]
["bitfinex-derivatives","BTCF0:USTF0",1734792444879,0.051316,97460.0,97454.0,0.18399386]
["bitfinex-derivatives","BTCF0:USTF0",1734792445684,0.05140504,97460.0,97454.0,0.23531186]
["bitfinex-derivatives","BTCF0:USTF0",1734792445985,0.05140504,97460.0,97459.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734792446284,0.05140504,97460.0,97459.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734792447183,0.05940504,97460.0,97459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734792447583,0.06040504,97460.0,97459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734792448379,0.06040504,97460.0,97459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792448585,0.01208904,97460.0,97459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792448795,0.01108904,97460.0,97459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792449088,0.011,97460.0,97459.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1734792449893,0.011,97460.0,97459.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1734792450392,0.011,97460.0,97459.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1734792450393,0.003,97460.0,97459.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1734792451188,0.0473,97483.0,97459.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1734792451389,0.0473,97483.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792451592,0.0473,97483.0,97480.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734792452003,0.0473,97483.0,97481.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734792453493,0.0483,97483.0,97481.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734792454004,0.001,97483.0,97481.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734792454297,0.12210609,97492.0,97482.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734792454502,0.12210609,97492.0,97491.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734792456305,0.12210609,97509.0,97508.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734792457701,0.13710609,97509.0,97508.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734792457897,0.13710609,97509.0,97508.0,0.06246887]
["bitfinex-derivatives","BTCF0:USTF0",1734792458092,0.015,97509.0,97508.0,0.06246887]
["bitfinex-derivatives","BTCF0:USTF0",1734792459595,0.012,97509.0,97508.0,0.06246887]
["bitfinex-derivatives","BTCF0:USTF0",1734792461605,0.3608,97533.0,97532.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734792462191,0.3608,97533.0,97508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792462397,0.3608,97525.0,97508.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734792462597,0.051286,97517.0,97509.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734792463397,0.051288,97513.0,97505.0,0.18399386]
["bitfinex-derivatives","BTCF0:USTF0",1734792463598,0.0434,97512.0,97506.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734792463895,0.0434,97512.0,97509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792464096,0.051289,97511.0,97509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792465906,0.054289,97511.0,97509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792466208,0.054289,97511.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792466409,0.054289,97511.0,97506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792466600,0.051291,97508.0,97506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792466907,0.051291,97508.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792467603,0.051291,97508.0,97506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792468907,0.051291,97508.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792469213,0.051293,97504.0,97502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734792469514,0.051293,97504.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792470005,0.003,97508.0,97506.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734792470200,0.008,97508.0,97506.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734792470708,0.0473,97526.0,97516.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734792471099,0.0473,97526.0,97520.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734792472205,0.12210609,97536.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792472501,0.12210609,97536.0,97533.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734792473205,0.12210609,97536.0,97535.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734792473408,0.005,97535.0,97534.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734792473799,0.009,97535.0,97534.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734792475203,0.009,97535.0,97534.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734792475396,0.009,97535.0,97534.0,0.413077]
["bitfinex-derivatives","BTCF0:USTF0",1734792475601,0.009,97535.0,97534.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1734792476012,0.004,97535.0,97534.0,0.413077]
["bitfinex-derivatives","BTCF0:USTF0",1734792476207,0.009,97535.0,97534.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1734792476709,0.005,97535.0,97534.0,0.413077]
["bitfinex-derivatives","BTCF0:USTF0",1734792476914,0.007,97535.0,97534.0,0.413077]
["bitfinex-derivatives","BTCF0:USTF0",1734792480511,0.007,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792480715,0.0976,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792481508,0.148876,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792482021,0.0976,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792482429,0.051277,97534.0,97518.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734792482720,0.051282,97526.0,97514.0,0.34452]
["bitfinex-derivatives","BTCF0:USTF0",1734792482906,0.051282,97526.0,97514.0,0.35492171]
["bitfinex-derivatives","BTCF0:USTF0",1734792483311,0.051281,97527.0,97514.0,0.35492171]
["bitfinex-derivatives","BTCF0:USTF0",1734792483621,0.051281,97527.0,97524.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734792483822,0.051282,97525.0,97524.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734792484318,0.051282,97525.0,97518.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734792484319,0.051283,97523.0,97518.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734792484620,0.3608,97525.0,97518.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734792484621,0.051284,97520.0,97518.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734792485019,0.3608,97525.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734792485337,0.01036036,97532.0,97531.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734792485536,0.15298422,97532.0,97531.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734792486522,0.15998422,97532.0,97531.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734792486711,0.15998422,97532.0,97531.0,0.06240987]
["bitfinex-derivatives","BTCF0:USTF0",1734792487123,0.007,97532.0,97531.0,0.06240987]
["bitfinex-derivatives","BTCF0:USTF0",1734792487419,0.009,97532.0,97531.0,0.06240987]
["bitfinex-derivatives","BTCF0:USTF0",1734792488011,0.12241289,97536.0,97531.0,0.01013187]
["bitfinex-derivatives","BTCF0:USTF0",1734792488223,0.008,97532.0,97531.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734792488627,0.002,97532.0,97531.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734792488815,0.002,97532.0,97531.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734792488816,0.006,97532.0,97531.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734792489020,0.008,97532.0,97531.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734792490524,0.008,97532.0,97531.0,0.096278]
["bitfinex-derivatives","BTCF0:USTF0",1734792491221,0.002,97532.0,97531.0,0.095278]
["bitfinex-derivatives","BTCF0:USTF0",1734792491526,0.008,97532.0,97531.0,0.095278]
["bitfinex-derivatives","BTCF0:USTF0",1734792492124,0.12395137,97552.0,97531.0,0.095278]
["bitfinex-derivatives","BTCF0:USTF0",1734792492125,0.12241289,97552.0,97551.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734792492443,0.12241289,97552.0,97551.0,0.412068]
["bitfinex-derivatives","BTCF0:USTF0",1734792493322,0.12241289,97563.0,97562.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734792493526,0.12241289,97563.0,97562.0,0.412062]
["bitfinex-derivatives","BTCF0:USTF0",1734792494820,0.0451,97577.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792495125,0.0451,97577.0,97574.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734792495316,0.0451,97577.0,97576.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734792496624,0.002,97577.0,97576.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734792497220,0.12241289,97584.0,97576.0,0.01114463]
["bitfinex-derivatives","BTCF0:USTF0",1734792497430,0.12241289,97584.0,97583.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734792498430,0.0423,97590.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792498718,0.0423,97590.0,97587.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734792499121,0.0423,97590.0,97583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792499317,0.0423,97590.0,97589.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734792500326,0.002,97590.0,97589.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734792500626,0.002,97590.0,97589.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734792500931,0.002,97590.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792501233,0.051257,97573.0,97572.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734792501527,0.412057,97573.0,97572.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734792502626,0.414057,97573.0,97572.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734792503732,0.414057,97573.0,97572.0,0.00108917]
["bitfinex-derivatives","BTCF0:USTF0",1734792503926,0.3628,97573.0,97572.0,0.05234617]
["bitfinex-derivatives","BTCF0:USTF0",1734792505039,0.3648,97573.0,97572.0,0.05234617]
["bitfinex-derivatives","BTCF0:USTF0",1734792505833,0.004,97573.0,97572.0,0.05234617]
["bitfinex-derivatives","BTCF0:USTF0",1734792506033,0.004,97573.0,97572.0,0.00108917]
["bitfinex-derivatives","BTCF0:USTF0",1734792511036,0.004,97573.0,97550.0,0.15861851]
["bitfinex-derivatives","BTCF0:USTF0",1734792511037,0.004,97573.0,97550.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734792511241,0.051263,97562.0,97557.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734792511536,0.051265,97557.0,97550.0,0.01043907]
["bitfinex-derivatives","BTCF0:USTF0",1734792511729,0.051263,97561.0,97541.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1734792511927,8.917e-05,97560.0,97559.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734792513038,8.917e-05,97560.0,97559.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734792514337,0.00108917,97560.0,97559.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734792514836,8.917e-05,97560.0,97559.0,0.06264943]
["bitfinex-derivatives","BTCF0:USTF0",1734792515135,8.917e-05,97560.0,97559.0,0.06364943]
["bitfinex-derivatives","BTCF0:USTF0",1734792515335,8.917e-05,97560.0,97559.0,0.06564943]
["bitfinex-derivatives","BTCF0:USTF0",1734792515923,8.917e-05,97560.0,97559.0,0.06364943]
["bitfinex-derivatives","BTCF0:USTF0",1734792516121,8.917e-05,97560.0,97559.0,0.06464943]
["bitfinex-derivatives","BTCF0:USTF0",1734792516938,8.917e-05,97560.0,97559.0,0.06564943]
["bitfinex-derivatives","BTCF0:USTF0",1734792518427,8.917e-05,97560.0,97559.0,0.06664943]
["bitfinex-derivatives","BTCF0:USTF0",1734792519236,8.917e-05,97560.0,97559.0,0.06564943]
["bitfinex-derivatives","BTCF0:USTF0",1734792522835,0.12241289,97570.0,97559.0,0.06564943]
["bitfinex-derivatives","BTCF0:USTF0",1734792522836,0.08007535,97570.0,97569.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734792523030,0.01018067,97570.0,97569.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1734792523638,0.00746044,97570.0,97569.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1734792524332,0.00946044,97570.0,97569.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1734792524635,0.002,97570.0,97569.0,0.66692816]
["bitfinex-derivatives","BTCF0:USTF0",1734792524833,0.12241289,97590.0,97589.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734792526440,0.002,97590.0,97584.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734792526742,0.002,97590.0,97589.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734792526929,0.004,97590.0,97589.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734792528837,0.002,97590.0,97589.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734792529038,0.004,97590.0,97589.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734792529741,0.004,97590.0,97589.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1734792530837,0.002,97590.0,97589.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1734792531041,0.12241289,97599.0,97589.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1734792531239,0.12241289,97599.0,97598.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734792531439,0.48321289,97603.0,97598.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734792533039,0.3608,97603.0,97598.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734792534035,0.102,97600.0,97598.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734792534237,0.103,97600.0,97598.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734792534550,0.103,97600.0,97598.0,0.06143574]
["bitfinex-derivatives","BTCF0:USTF0",1734792539440,0.103,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792540550,0.102,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792540749,0.103,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792541053,0.12241289,97616.0,97600.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734792541242,0.12241289,97616.0,97615.0,0.412034]
["bitfinex-derivatives","BTCF0:USTF0",1734792541438,0.12241289,97617.0,97615.0,0.412034]
["bitfinex-derivatives","BTCF0:USTF0",1734792542151,0.002,97616.0,97615.0,0.412034]
["bitfinex-derivatives","BTCF0:USTF0",1734792542751,0.002,97616.0,97600.0,0.37541851]
["bitfinex-derivatives","BTCF0:USTF0",1734792542752,0.002,97616.0,97609.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734792542959,0.0453,97615.0,97609.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734792543142,0.0453,97615.0,97600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792543345,0.051241,97602.0,97600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792543641,0.051242,97600.0,97599.0,0.18392676]
["bitfinex-derivatives","BTCF0:USTF0",1734792543842,0.3608,97600.0,97594.0,0.24523568]
["bitfinex-derivatives","BTCF0:USTF0",1734792544052,0.051245,97595.0,97594.0,0.17593568]
["bitfinex-derivatives","BTCF0:USTF0",1734792544453,0.36899704,97600.0,97587.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734792544652,0.3608,97591.0,97577.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734792544955,0.412053,97579.0,97577.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734792545157,0.3608,97579.0,97577.0,0.06152327]
["bitfinex-derivatives","BTCF0:USTF0",1734792545653,0.3608,97591.0,97589.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734792546152,0.15298422,97590.0,97589.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734792547356,0.001,97591.0,97589.0,0.095948]
["bitfinex-derivatives","BTCF0:USTF0",1734792547549,0.12247337,97599.0,97598.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734792548843,9.816e-05,97599.0,97598.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734792549043,9.816e-05,97599.0,97598.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734792549246,9.816e-05,97599.0,97598.0,0.0625709]
["bitfinex-derivatives","BTCF0:USTF0",1734792549856,0.00109816,97599.0,97598.0,0.0779709]
["bitfinex-derivatives","BTCF0:USTF0",1734792550253,9.816e-05,97599.0,97598.0,0.0789709]
["bitfinex-derivatives","BTCF0:USTF0",1734792550453,0.12137522,97608.0,97607.0,0.324639]
["bitfinex-derivatives","BTCF0:USTF0",1734792551562,0.15298422,97623.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792551766,0.15298422,97623.0,97621.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734792552962,0.15298422,97624.0,97621.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734792553257,0.15298422,97624.0,97622.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1734792554051,0.001,97623.0,97622.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1734792554554,0.051232,97622.0,97621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792555057,0.051232,97622.0,97620.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734792555957,0.20521622,97622.0,97620.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734792556464,0.051234,97618.0,97612.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734792556757,0.051235,97615.0,97612.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734792556960,0.3608,97613.0,97612.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734792557872,0.3608,97613.0,97612.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734792558262,0.3618,97613.0,97612.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734792558463,0.3628,97613.0,97612.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734792558671,0.41261116,97613.0,97612.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734792558871,0.41261116,97613.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792562174,0.41161116,97613.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792562376,0.41261116,97613.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792563274,0.41261116,97613.0,97590.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734792563477,0.41261116,97613.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792563771,0.47390705,97613.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792564167,0.65748812,97613.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792565264,0.59619223,97613.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792565674,0.41261116,97613.0,97612.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1734792566176,0.41261116,97613.0,97612.0,0.05377534]
["bitfinex-derivatives","BTCF0:USTF0",1734792566769,0.41261116,97613.0,97612.0,0.09967534]
["bitfinex-derivatives","BTCF0:USTF0",1734792567078,0.3628,97613.0,97612.0,0.09967534]
["bitfinex-derivatives","BTCF0:USTF0",1734792567263,0.3628,97613.0,97591.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734792567469,0.3608,97600.0,97599.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734792568272,0.2916,97600.0,97599.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734792569779,0.3608,97613.0,97612.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734792570175,0.15325917,97617.0,97612.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734792570375,0.15325917,97617.0,97616.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734792571073,0.3608,97629.0,97612.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734792571074,0.003,97613.0,97612.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734792572577,0.003,97617.0,97616.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734792572985,0.003,97617.0,97616.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734792573187,0.001,97617.0,97616.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734792573976,0.003,97617.0,97616.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734792574176,0.002,97617.0,97616.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734792574983,0.003,97617.0,97616.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734792575285,0.003,97617.0,97616.0,0.06260885]
["bitfinex-derivatives","BTCF0:USTF0",1734792576086,0.3638,97617.0,97616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792577384,0.4056,97617.0,97616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792577974,0.3638,97617.0,97616.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1734792578180,0.4136098,97617.0,97616.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1734792579984,0.3638,97617.0,97616.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1734792584187,0.4076,97617.0,97616.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1734792584578,0.64132177,97617.0,97616.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1734792585494,0.64132177,97617.0,97616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792585887,0.45741076,97617.0,97616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792587186,0.64132177,97617.0,97616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792588196,0.64132177,97617.0,97595.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734792588392,0.3608,97596.0,97595.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1734792588989,0.3608,97596.0,97595.0,0.10375624]
["bitfinex-derivatives","BTCF0:USTF0",1734792589497,0.7216,97596.0,97595.0,0.06155624]
["bitfinex-derivatives","BTCF0:USTF0",1734792589794,0.772849,97596.0,97595.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734792590190,0.772849,97596.0,97595.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734792590584,0.772849,97596.0,97595.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1734792590898,0.772849,97596.0,97595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734792591698,0.051256,97583.0,97564.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1734792591900,0.412056,97583.0,97572.0,0.01291624]
["bitfinex-derivatives","BTCF0:USTF0",1734792592396,0.05126,97575.0,97564.0,0.05568569]
["bitfinex-derivatives","BTCF0:USTF0",1734792592586,0.3608,97565.0,97564.0,0.10695169]
["bitfinex-derivatives","BTCF0:USTF0",1734792594291,0.3608,97565.0,97564.0,0.11595169]
["bitfinex-derivatives","BTCF0:USTF0",1734792594484,0.3608,97565.0,97564.0,0.12395169]
["bitfinex-derivatives","BTCF0:USTF0",1734792595890,0.3608,97565.0,97564.0,0.08125169]
["bitfinex-derivatives","BTCF0:USTF0",1734792597301,0.3608,97565.0,97564.0,0.08025169]
["bitfinex-derivatives","BTCF0:USTF0",1734792600602,0.3608,97565.0,97564.0,0.067266]
["bitfinex-derivatives","BTCF0:USTF0",1734792600998,0.3608,97565.0,97564.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734792602790,0.051271,97554.0,97544.0,0.00153756]
["bitfinex-derivatives","BTCF0:USTF0",1734792602991,0.412071,97554.0,97544.0,0.00153756]
["bitfinex-derivatives","BTCF0:USTF0",1734792604004,0.417071,97554.0,97544.0,0.00153756]
["bitfinex-derivatives","BTCF0:USTF0",1734792604400,0.413071,97554.0,97544.0,0.00153756]
["bitfinex-derivatives","BTCF0:USTF0",1734792604599,0.413071,97554.0,97553.0,0.00110088]
["bitfinex-derivatives","BTCF0:USTF0",1734792604600,0.419071,97554.0,97553.0,0.00110088]
["bitfinex-derivatives","BTCF0:USTF0",1734792604906,0.419071,97554.0,97504.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734792604907,0.68061236,97554.0,97504.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734792605113,0.3608,97519.0,97517.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734792605702,0.3608,97519.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734792606008,0.7216,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734792606506,0.7216,97501.0,97500.0,0.151299]
["bitfinex-derivatives","BTCF0:USTF0",1734792606802,0.3608,97501.0,97500.0,0.151299]
["bitfinex-derivatives","BTCF0:USTF0",1734792607401,0.3608,97501.0,97500.0,0.154299]
["bitfinex-derivatives","BTCF0:USTF0",1734792609303,0.3608,97501.0,97500.0,0.152299]
["bitfinex-derivatives","BTCF0:USTF0",1734792609504,0.3608,97501.0,97500.0,0.155299]
["bitfinex-derivatives","BTCF0:USTF0",1734792609803,0.3608,97501.0,97500.0,0.170699]
["bitfinex-derivatives","BTCF0:USTF0",1734792610011,0.3598,97501.0,97500.0,0.170699]
["bitfinex-derivatives","BTCF0:USTF0",1734792610208,0.3598,97501.0,97500.0,0.169699]
["bitfinex-derivatives","BTCF0:USTF0",1734792610508,0.3598,97501.0,97500.0,0.154299]
["bitfinex-derivatives","BTCF0:USTF0",1734792612001,0.3598,97501.0,97500.0,0.155299]
["bitfinex-derivatives","BTCF0:USTF0",1734792613399,0.3598,97501.0,97500.0,0.154299]
["bitfinex-derivatives","BTCF0:USTF0",1734792613600,0.3598,97501.0,97500.0,0.158299]
["bitfinex-derivatives","BTCF0:USTF0",1734792615205,0.3598,97501.0,97500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734792615508,0.7206,97501.0,97500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734792615814,0.73359054,97501.0,97500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734792616111,0.8088,97501.0,97500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734792616410,0.8088,97501.0,97500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734792617111,0.7668,97501.0,97500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734792617305,0.7668,97501.0,97500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734792617507,0.8118,97501.0,97500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734792619107,0.8118,97501.0,97500.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734792619312,0.8118,97501.0,97454.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734792619313,0.051311,97478.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734792619509,0.772911,97478.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734792619812,0.772911,97478.0,97475.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734792620408,0.773911,97478.0,97475.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734792621009,0.7226,97478.0,97476.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734792621207,0.7226,97478.0,97477.0,0.007081]
["bitfinex-derivatives","BTCF0:USTF0",1734792621417,0.7236,97478.0,97477.0,0.007081]
["bitfinex-derivatives","BTCF0:USTF0",1734792622613,0.7653,97478.0,97477.0,0.007081]
["bitfinex-derivatives","BTCF0:USTF0",1734792623304,0.8093,97478.0,97477.0,0.007081]
["bitfinex-derivatives","BTCF0:USTF0",1734792624110,0.8083,97478.0,97477.0,0.009081]
["bitfinex-derivatives","BTCF0:USTF0",1734792624312,0.7226,97478.0,97477.0,0.009081]
["bitfinex-derivatives","BTCF0:USTF0",1734792624818,0.7226,97478.0,97477.0,0.004081]
["bitfinex-derivatives","BTCF0:USTF0",1734792624819,0.773911,97478.0,97477.0,0.004081]
["bitfinex-derivatives","BTCF0:USTF0",1734792625000,0.7226,97478.0,97477.0,0.008081]
["bitfinex-derivatives","BTCF0:USTF0",1734792625815,0.773911,97478.0,97477.0,0.008081]
["bitfinex-derivatives","BTCF0:USTF0",1734792629217,0.7226,97478.0,97477.0,0.008081]
["bitfinex-derivatives","BTCF0:USTF0",1734792632018,0.051322,97458.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734792632222,0.772922,97458.0,97457.0,0.06380654]
["bitfinex-derivatives","BTCF0:USTF0",1734792632422,0.7216,97458.0,97452.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1734792632610,0.051324,97454.0,97452.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1734792632807,0.05144432,97453.0,97451.0,0.137625]
["bitfinex-derivatives","BTCF0:USTF0",1734792633011,0.05144432,97453.0,97451.0,0.15018862]
["bitfinex-derivatives","BTCF0:USTF0",1734792633212,0.05144432,97453.0,97451.0,0.137625]
["bitfinex-derivatives","BTCF0:USTF0",1734792633424,0.051325,97452.0,97438.0,0.095432]
["bitfinex-derivatives","BTCF0:USTF0",1734792633625,0.3608,97442.0,97439.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734792633814,0.051334,97435.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734792634021,0.3608,97434.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734792634814,0.3608,97434.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734792636022,0.3608,97434.0,97433.0,0.00453941]
["bitfinex-derivatives","BTCF0:USTF0",1734792636325,0.3618,97434.0,97433.0,0.00453941]
["bitfinex-derivatives","BTCF0:USTF0",1734792638321,0.2925,97434.0,97433.0,0.00453941]
["bitfinex-derivatives","BTCF0:USTF0",1734792640128,0.001,97434.0,97433.0,0.36533941]
["bitfinex-derivatives","BTCF0:USTF0",1734792641127,0.3608,97452.0,97433.0,0.36533941]
["bitfinex-derivatives","BTCF0:USTF0",1734792642124,0.3608,97452.0,97451.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734792642924,0.3618,97452.0,97451.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734792643132,0.413125,97452.0,97441.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734792643435,0.3608,97442.0,97441.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734792644724,0.3608,97442.0,97441.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1734792645118,0.3608,97442.0,97441.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1734792646126,0.3608,97442.0,97441.0,0.0677341]
["bitfinex-derivatives","BTCF0:USTF0",1734792647119,0.3608,97442.0,97441.0,0.0667341]
["bitfinex-derivatives","BTCF0:USTF0",1734792648014,0.318019,97442.0,97441.0,0.0667341]
["bitfinex-derivatives","BTCF0:USTF0",1734792649932,0.318019,97442.0,97441.0,0.0821341]
["bitfinex-derivatives","BTCF0:USTF0",1734792650417,0.318019,97442.0,97441.0,0.0801341]
["bitfinex-derivatives","BTCF0:USTF0",1734792650621,0.318019,97442.0,97441.0,0.0811341]
["bitfinex-derivatives","BTCF0:USTF0",1734792653632,0.318019,97442.0,97441.0,0.0657341]
["bitfinex-derivatives","BTCF0:USTF0",1734792653829,0.318019,97442.0,97441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734792654228,0.403619,97442.0,97441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734792654728,0.41608545,97442.0,97441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734792657422,0.42208545,97442.0,97441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734792657819,0.47198636,97442.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792658037,0.48098636,97442.0,97428.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734792658225,0.3608,97429.0,97428.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734792658724,0.412137,97429.0,97428.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734792659125,0.3608,97429.0,97428.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734792659321,0.48353218,97429.0,97428.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734792659528,0.49253218,97429.0,97428.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734792660036,0.49253218,97429.0,97428.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734792660825,0.013,97429.0,97428.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734792666635,0.051337,97428.0,97426.0,0.00012718]
["bitfinex-derivatives","BTCF0:USTF0",1734792666942,0.3608,97427.0,97418.0,0.24399762]
["bitfinex-derivatives","BTCF0:USTF0",1734792667141,0.412142,97419.0,97418.0,0.24399762]
["bitfinex-derivatives","BTCF0:USTF0",1734792667843,0.41226133,97419.0,97418.0,0.24399762]
["bitfinex-derivatives","BTCF0:USTF0",1734792669439,0.051347,97409.0,97402.0,0.01214361]
["bitfinex-derivatives","BTCF0:USTF0",1734792669634,0.412147,97409.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734792669839,0.051352,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734792670038,0.412152,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734792672548,0.413152,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734792672847,0.53567664,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734792673148,0.54736058,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734792673946,0.42483594,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734792676948,0.051357,97383.0,97376.0,7.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734792677153,0.3608,97377.0,97376.0,7.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734792677451,0.41216,97377.0,97376.0,7.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734792677950,0.41228947,97377.0,97376.0,7.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734792679045,0.44888947,97377.0,97376.0,7.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734792679548,0.051368,97362.0,97361.0,0.00154054]
["bitfinex-derivatives","BTCF0:USTF0",1734792679754,0.412168,97362.0,97361.0,0.00154054]
["bitfinex-derivatives","BTCF0:USTF0",1734792680351,0.412168,97362.0,97353.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734792680352,0.05137,97358.0,97353.0,0.01215725]
["bitfinex-derivatives","BTCF0:USTF0",1734792680547,0.05137,97358.0,97351.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734792681378,0.3608,97362.0,97351.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734792681878,0.3618,97362.0,97360.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734792682174,0.3608,97362.0,97360.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734792683071,0.3618,97362.0,97360.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734792683273,0.3618,97362.0,97353.0,0.057373]
["bitfinex-derivatives","BTCF0:USTF0",1734792683572,0.051368,97361.0,97360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734792683967,0.051373,97352.0,97351.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734792684273,0.3608,97352.0,97333.0,0.01180601]
["bitfinex-derivatives","BTCF0:USTF0",1734792684467,0.051383,97333.0,97330.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1734792685072,0.3608,97334.0,97330.0,0.01556054]
["bitfinex-derivatives","BTCF0:USTF0",1734792685274,0.051384,97332.0,97330.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1734792686273,0.051384,97332.0,97330.0,0.00312054]
["bitfinex-derivatives","BTCF0:USTF0",1734792686872,0.051384,97332.0,97330.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1734792687070,0.051384,97332.0,97330.0,0.00312054]
["bitfinex-derivatives","BTCF0:USTF0",1734792687973,0.052384,97332.0,97330.0,0.00312054]
["bitfinex-derivatives","BTCF0:USTF0",1734792688571,0.055384,97332.0,97330.0,0.00312054]
["bitfinex-derivatives","BTCF0:USTF0",1734792688783,0.055384,97332.0,97306.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1734792688977,0.412197,97307.0,97306.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1734792689280,0.412197,97307.0,97306.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1734792689975,0.41231366,97307.0,97306.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1734792690275,0.0514,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734792691181,0.36191666,97307.0,97305.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734792691680,0.36091666,97307.0,97305.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734792691874,0.21961666,97307.0,97305.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734792692074,0.3608,97326.0,97307.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734792692374,0.3608,97326.0,97322.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734792692572,0.00154187,97331.0,97327.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734792693185,0.00013355,97330.0,97327.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734792693369,0.00013355,97330.0,97329.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734792693571,0.00154187,97331.0,97329.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734792693875,0.051373,97352.0,97343.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734792694078,0.3608,97354.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792694578,0.00011024,97352.0,97349.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734792694879,0.00011024,97352.0,97350.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734792695283,0.00011024,97352.0,97342.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734792695579,0.00011024,97352.0,97347.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734792695968,0.00911024,97352.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792696265,0.00911024,97352.0,97350.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734792696471,0.00111024,97352.0,97350.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734792696875,0.00111024,97352.0,97351.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1734792697878,0.00011024,97352.0,97351.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1734792698178,0.00111024,97352.0,97351.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1734792698769,0.001,97352.0,97351.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1734792698978,0.051363,97372.0,97361.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734792699281,0.14295919,97378.0,97361.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734792699475,0.09159919,97378.0,97361.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734792699986,0.09159919,97378.0,97375.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734792700581,0.09159919,97378.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792700582,0.3608,97384.0,97376.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734792701075,0.3608,97384.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792701076,0.051358,97381.0,97368.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1734792701474,0.051358,97381.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792701675,0.051358,97381.0,97374.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734792702081,0.005,97378.0,97376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792702380,0.05136,97377.0,97376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792702576,0.005,97378.0,97351.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1734792702879,0.051372,97354.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792703272,0.051369,97361.0,97354.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734792703481,0.051369,97361.0,97355.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734792704578,0.051369,97361.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792704579,0.3608,97365.0,97357.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734792704780,0.009,97361.0,97359.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734792705375,0.014,97361.0,97359.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734792705966,0.009,97361.0,97359.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734792706173,0.015,97361.0,97359.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734792706779,0.012,97361.0,97359.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734792707990,0.003,97361.0,97359.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734792708480,0.09159919,97374.0,97372.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734792709180,0.14295619,97384.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792709478,0.14295619,97384.0,97376.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734792709680,0.14295619,97384.0,97379.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734792710282,0.412157,97383.0,97379.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734792710585,0.3608,97383.0,97369.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1734792710774,0.051362,97373.0,97369.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1734792710974,0.412162,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792711691,0.412162,97373.0,97369.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1734792711979,0.3608,97373.0,97371.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734792712183,0.3758,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792712976,0.3698,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792713288,0.3738,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792713877,0.004,97373.0,97358.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734792714076,0.013,97373.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792714580,0.051363,97372.0,97369.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734792715287,0.051363,97372.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792715786,0.015,97373.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792715975,0.009,97373.0,97372.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734792717291,0.3608,97381.0,97377.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734792717474,0.3608,97381.0,97369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792717680,0.3608,97381.0,97378.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734792717987,0.3608,97381.0,97379.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734792718578,0.3698,97381.0,97379.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734792719085,0.3768,97381.0,97379.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734792720289,0.051358,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792720690,0.3768,97381.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792720898,0.3768,97381.0,97379.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734792721392,0.3698,97381.0,97379.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734792721593,0.007,97380.0,97379.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734792721891,0.016,97380.0,97379.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734792722283,0.3768,97381.0,97379.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734792723689,0.15329426,97382.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792723995,0.016,97380.0,97379.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1734792724293,0.007,97380.0,97379.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1734792724496,0.007,97380.0,97379.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1734792724699,0.016,97381.0,97379.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1734792724889,0.007,97381.0,97379.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1734792725500,0.006,97380.0,97379.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1734792726186,0.09796277,97380.0,97379.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1734792726490,0.09796277,97380.0,97379.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1734792726698,0.10696277,97380.0,97379.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1734792726891,0.10096277,97380.0,97379.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1734792727690,0.009,97380.0,97379.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1734792727895,0.015,97380.0,97379.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1734792728988,0.12261103,97385.0,97379.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1734792729195,0.12261103,97385.0,97384.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734792729789,0.15329426,97390.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734792729989,0.18391343,97396.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792730186,0.18391343,97396.0,97395.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1734792730392,0.10791343,97396.0,97395.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1734792730601,0.10791343,97405.0,97395.0,0.712155]
["bitfinex-derivatives","BTCF0:USTF0",1734792730806,0.10791343,97405.0,97404.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1734792732107,0.26246955,97417.0,97415.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734792732108,0.0493,97417.0,97415.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734792733299,0.3608,97431.0,97430.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734792734601,0.3698,97431.0,97430.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734792736397,0.009,97431.0,97430.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734792736894,0.015,97431.0,97430.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1734792737792,0.015,97431.0,97430.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1734792737995,0.015,97431.0,97430.0,0.687536]
["bitfinex-derivatives","BTCF0:USTF0",1734792738591,0.048,97451.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734792739492,0.3608,97472.0,97452.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734792739806,0.0474,97463.0,97452.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734792740594,0.0474,97463.0,97460.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734792741116,0.0474,97463.0,97462.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734792742300,0.0474,97463.0,97462.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734792742501,0.051307,97487.0,97462.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734792742502,0.01151598,97493.0,97463.0,0.27493891]
["bitfinex-derivatives","BTCF0:USTF0",1734792742710,0.0496,97487.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792742895,0.0496,97487.0,97486.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734792744306,0.4104,97487.0,97486.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734792744615,0.05131,97480.0,97469.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734792744808,0.3608,97476.0,97469.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734792745104,0.3608,97476.0,97470.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734792745310,0.3608,97476.0,97463.0,0.01288717]
["bitfinex-derivatives","BTCF0:USTF0",1734792745807,0.3608,97476.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792745999,0.3608,97476.0,97463.0,0.00153891]
["bitfinex-derivatives","BTCF0:USTF0",1734792746200,0.3608,97465.0,97463.0,0.00153891]
["bitfinex-derivatives","BTCF0:USTF0",1734792747099,0.051324,97454.0,97438.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1734792747406,0.3608,97449.0,97430.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734792747609,0.3608,97439.0,97435.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734792747805,0.412132,97439.0,97435.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734792748104,0.412132,97439.0,97430.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734792748105,0.3608,97439.0,97430.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734792748310,0.3608,97439.0,97421.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734792748311,0.3608,97431.0,97421.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734792748610,0.412136,97431.0,97428.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734792749203,0.3608,97431.0,97417.0,0.0115815]
["bitfinex-derivatives","BTCF0:USTF0",1734792749408,0.3608,97427.0,97420.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734792749906,0.4113,97427.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734792750605,0.4183,97427.0,97426.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1734792750806,0.007,97427.0,97426.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1734792751309,0.012,97427.0,97426.0,0.0035395]
["bitfinex-derivatives","BTCF0:USTF0",1734792752602,0.012,97427.0,97426.0,0.01497668]
["bitfinex-derivatives","BTCF0:USTF0",1734792753512,0.004,97427.0,97426.0,0.01397668]
["bitfinex-derivatives","BTCF0:USTF0",1734792753712,0.004,97427.0,97426.0,0.01897668]
["bitfinex-derivatives","BTCF0:USTF0",1734792754211,0.3608,97445.0,97428.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734792754409,0.3608,97445.0,97426.0,0.02397668]
["bitfinex-derivatives","BTCF0:USTF0",1734792754607,0.3608,97445.0,97436.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734792755001,0.3608,97445.0,97437.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734792755604,0.051331,97441.0,97430.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734792755799,0.3608,97433.0,97430.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734792756607,0.051331,97440.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734792756804,0.3608,97437.0,97426.0,0.0015395]
["bitfinex-derivatives","BTCF0:USTF0",1734792757207,0.051335,97433.0,97426.0,0.0015395]
["bitfinex-derivatives","BTCF0:USTF0",1734792757414,0.055335,97433.0,97426.0,0.0015395]
["bitfinex-derivatives","BTCF0:USTF0",1734792758117,0.051335,97433.0,97426.0,0.0015395]
["bitfinex-derivatives","BTCF0:USTF0",1734792758414,0.051335,97433.0,97424.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1734792758717,0.055335,97433.0,97424.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1734792758913,0.057335,97433.0,97424.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1734792759700,0.055335,97433.0,97424.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1734792759905,0.056335,97433.0,97424.0,0.0514409]
["bitfinex-derivatives","BTCF0:USTF0",1734792760414,0.051337,97430.0,97424.0,0.0514409]
["bitfinex-derivatives","BTCF0:USTF0",1734792760809,0.004,97433.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734792761820,0.005,97433.0,97432.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734792762706,0.004,97433.0,97432.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734792763319,0.004,97433.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734792763612,0.006,97433.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734792763815,0.002,97433.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734792764019,0.006,97433.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734792764510,0.002,97433.0,97432.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734792764917,0.002,97433.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734792765115,0.002,97433.0,97432.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1734792765519,0.3608,97440.0,97434.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734792765724,0.3608,97440.0,97436.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734792766418,0.051332,97439.0,97432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734792766721,0.3608,97435.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792766904,0.3608,97435.0,97424.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1734792767110,0.3608,97425.0,97424.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1734792767309,0.3608,97425.0,97424.0,0.0514419]
["bitfinex-derivatives","BTCF0:USTF0",1734792768011,0.051336,97431.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734792768818,0.3608,97427.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734792772322,0.3608,97435.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734792773214,0.3608,97435.0,97424.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1734792773528,0.3698,97435.0,97433.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734792774422,0.3648,97435.0,97433.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734792774636,0.3688,97435.0,97433.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734792775519,0.416134,97435.0,97433.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734792775725,0.418134,97435.0,97433.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734792776231,0.3668,97435.0,97424.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1734792776416,0.3608,97425.0,97424.0,0.0514419]
["bitfinex-derivatives","BTCF0:USTF0",1734792777520,0.3608,97425.0,97424.0,0.0524419]
["bitfinex-derivatives","BTCF0:USTF0",1734792778027,0.051335,97432.0,97424.0,0.0011019]
["bitfinex-derivatives","BTCF0:USTF0",1734792778221,0.051335,97432.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734792778525,0.15261963,97431.0,97430.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734792779028,0.051337,97429.0,97424.0,0.0011019]
["bitfinex-derivatives","BTCF0:USTF0",1734792779417,0.051337,97429.0,97424.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1734792780013,0.3608,97425.0,97424.0,0.0524419]
["bitfinex-derivatives","BTCF0:USTF0",1734792781028,0.3608,97425.0,97424.0,0.0514419]
["bitfinex-derivatives","BTCF0:USTF0",1734792781228,0.3608,97425.0,97424.0,0.0524419]
["bitfinex-derivatives","BTCF0:USTF0",1734792782727,0.07392995,97431.0,97430.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734792782918,0.13911957,97437.0,97436.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734792783919,0.13911957,97437.0,97436.0,0.06204826]
["bitfinex-derivatives","BTCF0:USTF0",1734792784119,0.3608,97450.0,97449.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734792784721,0.3608,97450.0,97436.0,0.01171526]
["bitfinex-derivatives","BTCF0:USTF0",1734792784930,0.3608,97442.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792785143,0.0491,97441.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792785327,0.0491,97441.0,97439.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734792786129,0.007,97450.0,97433.0,0.24578011]
["bitfinex-derivatives","BTCF0:USTF0",1734792786326,0.10316246,97450.0,97433.0,0.24578011]
["bitfinex-derivatives","BTCF0:USTF0",1734792786631,0.412134,97434.0,97433.0,0.24578011]
["bitfinex-derivatives","BTCF0:USTF0",1734792787251,0.412134,97434.0,97428.0,0.24578011]
["bitfinex-derivatives","BTCF0:USTF0",1734792787252,0.3608,97434.0,97428.0,0.24578011]
["bitfinex-derivatives","BTCF0:USTF0",1734792787527,0.3608,97434.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734792789341,0.3648,97434.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734792789636,0.3658,97434.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734792789825,0.3618,97434.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734792790131,0.100235,97433.0,97426.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1734792790325,0.051336,97431.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734792790529,0.0471,97430.0,97424.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1734792790725,0.3608,97425.0,97424.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1734792792232,0.3608,97425.0,97424.0,0.0011019]
["bitfinex-derivatives","BTCF0:USTF0",1734792792622,0.3608,97425.0,97424.0,0.0021019]
["bitfinex-derivatives","BTCF0:USTF0",1734792795036,0.051344,97416.0,97413.0,0.18432921]
["bitfinex-derivatives","BTCF0:USTF0",1734792795328,0.3608,97414.0,97413.0,0.18432921]
["bitfinex-derivatives","BTCF0:USTF0",1734792795530,0.051346,97411.0,97410.0,0.24578011]
["bitfinex-derivatives","BTCF0:USTF0",1734792795827,0.412146,97411.0,97410.0,0.16978011]
["bitfinex-derivatives","BTCF0:USTF0",1734792796027,0.41225344,97411.0,97410.0,0.16978011]
["bitfinex-derivatives","BTCF0:USTF0",1734792796733,0.41225344,97411.0,97410.0,0.02478011]
["bitfinex-derivatives","BTCF0:USTF0",1734792796922,0.05135,97405.0,97404.0,0.30459051]
["bitfinex-derivatives","BTCF0:USTF0",1734792797422,0.05135,97405.0,97398.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734792797619,0.41215,97405.0,97386.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734792797821,0.051357,97391.0,97386.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734792798021,0.3608,97387.0,97386.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734792799640,0.3618,97387.0,97386.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734792800227,0.3708,97387.0,97386.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734792801529,0.3638,97387.0,97378.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734792801739,0.420159,97387.0,97386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792802429,0.419159,97387.0,97386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792802835,0.422159,97387.0,97386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792804341,0.051363,97380.0,97376.0,0.100965]
["bitfinex-derivatives","BTCF0:USTF0",1734792805334,0.051363,97379.0,97376.0,0.100965]
["bitfinex-derivatives","BTCF0:USTF0",1734792805643,0.051363,97379.0,97376.0,0.101965]
["bitfinex-derivatives","BTCF0:USTF0",1734792806142,0.051363,97379.0,97376.0,0.102965]
["bitfinex-derivatives","BTCF0:USTF0",1734792806441,0.051364,97378.0,97376.0,0.102965]
["bitfinex-derivatives","BTCF0:USTF0",1734792806840,0.051364,97378.0,97376.0,0.101965]
["bitfinex-derivatives","BTCF0:USTF0",1734792807146,0.051364,97378.0,97376.0,0.102965]
["bitfinex-derivatives","BTCF0:USTF0",1734792807350,0.3608,97377.0,97376.0,0.102965]
["bitfinex-derivatives","BTCF0:USTF0",1734792808435,0.3608,97377.0,97376.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734792808639,0.3608,97377.0,97376.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734792809939,0.3608,97377.0,97376.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1734792810243,0.3608,97387.0,97376.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1734792810244,0.3608,97387.0,97386.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734792810447,0.3608,97392.0,97391.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734792810648,0.12230456,97396.0,97395.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734792811141,0.3608,97403.0,97395.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734792811341,0.3608,97403.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734792811939,0.3608,97403.0,97393.0,0.46206979]
["bitfinex-derivatives","BTCF0:USTF0",1734792812138,0.3608,97403.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792812340,0.3608,97403.0,97401.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734792812641,0.3668,97403.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792813142,0.3608,97403.0,97401.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734792813331,0.3608,97403.0,97386.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734792813332,0.3668,97403.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792814344,0.051354,97396.0,97395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734792815248,0.051354,97396.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792815746,0.096,97402.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734792815944,0.051359,97387.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734792816646,0.3608,97392.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734792818251,0.3698,97392.0,97390.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734792819148,0.3738,97392.0,97390.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734792819850,0.3738,97392.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792820045,0.051357,97391.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792821044,0.3738,97392.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734792821242,0.3608,97384.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734792822251,0.422157,97392.0,97383.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734792822448,0.418157,97392.0,97384.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734792822651,0.004,97391.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734792822854,0.004,97391.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734792823351,0.3698,97392.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734792823751,0.3638,97392.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734792824059,0.3638,97392.0,97380.0,0.1123671]
["bitfinex-derivatives","BTCF0:USTF0",1734792824060,0.051359,97387.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734792824242,0.3638,97392.0,97380.0,0.01109731]
["bitfinex-derivatives","BTCF0:USTF0",1734792824562,0.3638,97392.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734792824563,0.3608,97382.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734792824849,0.051367,97371.0,97369.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734792825446,0.0467,97370.0,97369.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734792826043,0.0467,97370.0,97369.0,0.00207307]
["bitfinex-derivatives","BTCF0:USTF0",1734792826359,0.09663798,97370.0,97369.0,0.00207307]
["bitfinex-derivatives","BTCF0:USTF0",1734792827245,0.09663798,97370.0,97369.0,0.00707307]
["bitfinex-derivatives","BTCF0:USTF0",1734792828954,0.10721534,97370.0,97369.0,0.00707307]
["bitfinex-derivatives","BTCF0:USTF0",1734792829552,0.04993798,97370.0,97369.0,0.00707307]
["bitfinex-derivatives","BTCF0:USTF0",1734792829754,0.04993798,97370.0,97369.0,0.36787307]
["bitfinex-derivatives","BTCF0:USTF0",1734792829950,0.04993798,97370.0,97369.0,0.47881307]
["bitfinex-derivatives","BTCF0:USTF0",1734792830149,0.04993798,97370.0,97369.0,0.48942937]
["bitfinex-derivatives","BTCF0:USTF0",1734792830555,0.18302088,97377.0,97376.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734792830752,7.371e-05,97381.0,97369.0,0.49070937]
["bitfinex-derivatives","BTCF0:USTF0",1734792831066,7.371e-05,97381.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734792832456,7.371e-05,97381.0,97379.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1734792834551,0.00107371,97381.0,97379.0,0.418163]
["bitfinex-derivatives","BTCF0:USTF0",1734792835152,0.00107371,97381.0,97379.0,0.421163]
["bitfinex-derivatives","BTCF0:USTF0",1734792835350,0.00107371,97381.0,97379.0,0.4322328]
["bitfinex-derivatives","BTCF0:USTF0",1734792835760,0.00107371,97381.0,97379.0,0.4292328]
["bitfinex-derivatives","BTCF0:USTF0",1734792835964,0.00107371,97381.0,97379.0,0.4322328]
["bitfinex-derivatives","BTCF0:USTF0",1734792836654,7.371e-05,97381.0,97379.0,0.4262328]
["bitfinex-derivatives","BTCF0:USTF0",1734792836948,0.00107371,97381.0,97379.0,0.4322328]
["bitfinex-derivatives","BTCF0:USTF0",1734792838354,0.00107371,97381.0,97380.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734792839764,7.371e-05,97381.0,97380.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1734792840755,7.371e-05,97381.0,97380.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1734792840961,7.371e-05,97381.0,97380.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1734792841269,7.371e-05,97381.0,97380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734792842775,7.371e-05,97381.0,97380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734792843777,7.371e-05,97381.0,97380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734792843975,7.371e-05,97381.0,97380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734792844476,7.371e-05,97381.0,97380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734792844874,7.371e-05,97381.0,97380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734792845077,7.371e-05,97381.0,97380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734792845677,7.371e-05,97381.0,97380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734792845879,0.051363,97380.0,97372.0,0.06232438]
["bitfinex-derivatives","BTCF0:USTF0",1734792846071,0.3608,97374.0,97372.0,0.06232438]
["bitfinex-derivatives","BTCF0:USTF0",1734792846382,0.3608,97374.0,97372.0,0.01095738]
["bitfinex-derivatives","BTCF0:USTF0",1734792846572,0.3608,97374.0,97369.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734792847078,0.3608,97374.0,97372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734792847278,0.3608,97374.0,97372.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1734792847669,0.3608,97374.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734792848070,0.3608,97374.0,97372.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1734792849779,0.3608,97374.0,97372.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1734792850090,0.051366,97373.0,97372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734792850687,0.051368,97370.0,97369.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734792851284,0.051374,97359.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734792851479,0.3608,97357.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734792851986,0.3608,97357.0,97339.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1734792851987,0.051377,97354.0,97344.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734792852181,0.051377,97354.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734792852484,0.3608,97349.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734792852691,0.05147667,97348.0,97339.0,0.0775465]
["bitfinex-derivatives","BTCF0:USTF0",1734792853588,0.05147667,97348.0,97345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734792854282,0.05147667,97348.0,97339.0,0.0775465]
["bitfinex-derivatives","BTCF0:USTF0",1734792854585,0.05247667,97348.0,97339.0,0.0845465]
["bitfinex-derivatives","BTCF0:USTF0",1734792854791,0.05247667,97348.0,97345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734792854994,0.00109667,97348.0,97345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734792855190,0.051381,97347.0,97345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734792855389,0.0516,97347.0,97339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734792855685,0.0516,97347.0,97339.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734792855686,0.051382,97344.0,97339.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734792856487,0.051382,97344.0,97339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734792857179,0.052382,97344.0,97339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734792857591,0.001,97344.0,97339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734792857789,0.051383,97342.0,97339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734792858091,0.051383,97342.0,97339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734792858294,0.051387,97335.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792858482,0.051388,97333.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734792858682,0.3608,97323.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734792859100,0.3608,97323.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734792863104,0.3608,97323.0,97317.0,0.00154123]
["bitfinex-derivatives","BTCF0:USTF0",1734792863395,0.412193,97323.0,97317.0,0.00154123]
["bitfinex-derivatives","BTCF0:USTF0",1734792865383,0.412193,97323.0,97301.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1734792865584,0.412193,97323.0,97281.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734792865585,0.3608,97303.0,97295.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734792865789,0.0965,97302.0,97295.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734792866490,0.00010638,97301.0,97291.0,0.0105202]
["bitfinex-derivatives","BTCF0:USTF0",1734792866699,0.00010638,97301.0,97275.0,0.24511967]
["bitfinex-derivatives","BTCF0:USTF0",1734792866700,0.051418,97276.0,97275.0,0.24511967]
["bitfinex-derivatives","BTCF0:USTF0",1734792866886,0.412218,97276.0,97275.0,0.24511967]
["bitfinex-derivatives","BTCF0:USTF0",1734792867082,0.05142,97271.0,97268.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1734792867288,0.05142,97272.0,97268.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1734792868501,0.412221,97269.0,97268.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1734792869295,0.051423,97267.0,97241.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734792869489,0.3608,97269.0,97241.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734792869490,0.3608,97248.0,97243.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734792869893,0.3608,97248.0,97234.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734792870199,0.3608,97248.0,97235.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734792870403,0.3608,97248.0,97234.0,0.06091445]
["bitfinex-derivatives","BTCF0:USTF0",1734792870602,0.3608,97248.0,97240.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734792870792,0.051423,97266.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792871097,0.006,97267.0,97252.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734792871300,0.006,97267.0,97256.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734792871502,0.006,97267.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792871996,0.006,97267.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734792872298,0.3608,97269.0,97268.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734792872500,8.072e-05,97271.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734792873798,8.072e-05,97271.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792873997,0.009,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792874188,0.009,97269.0,97268.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734792874802,0.009,97269.0,97268.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734792875602,0.00708072,97271.0,97268.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734792875898,0.01608072,97271.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792876289,0.009,97269.0,97265.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1734792876494,0.016,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792876701,0.007,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792877095,0.00908072,97271.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734792877296,0.00708072,97271.0,97267.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734792877597,0.009,97269.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792878799,0.05850072,97271.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792879006,0.009,97269.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792879704,0.051422,97268.0,97265.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1734792880500,0.051422,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792881102,0.016,97269.0,97267.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734792881295,0.006,97268.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734792881502,0.0100503,97284.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792881698,0.0100503,97298.0,97287.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734792881894,0.3608,97299.0,97287.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734792882297,0.09177143,97296.0,97290.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734792882497,0.00013297,97291.0,97290.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734792883599,0.00013297,97291.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792883893,0.00013297,97291.0,97290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734792885500,0.01025656,97291.0,97290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734792885694,0.00013297,97291.0,97287.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734792886096,0.00113297,97291.0,97289.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734792886503,0.00313297,97291.0,97289.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734792886704,0.00313297,97291.0,97290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792886705,0.01013297,97291.0,97290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792887100,0.00813297,97291.0,97289.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734792887299,0.01011514,97290.0,97289.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734792888611,0.01011514,97290.0,97289.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734792889106,0.01011514,97290.0,97289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792889306,0.01611514,97290.0,97289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792889699,0.051411,97289.0,97278.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734792889901,0.01011514,97288.0,97278.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734792890102,0.051414,97283.0,97278.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734792890417,0.01011514,97282.0,97270.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734792890717,0.3608,97274.0,97270.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734792890929,0.01011514,97273.0,97270.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734792891213,0.01011514,97272.0,97270.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734792891412,0.01011514,97271.0,97270.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734792892204,0.01011514,97271.0,97270.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734792892715,0.50398443,97285.0,97270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792892917,0.01008709,97284.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734792893103,0.13147581,97283.0,97276.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734792893307,0.09177143,97279.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734792893516,0.01008709,97278.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734792894109,0.09177143,97279.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734792894513,0.09177143,97283.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734792896008,0.002,97279.0,97278.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734792896714,0.09177143,97287.0,97286.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734792897610,0.09177143,97288.0,97286.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734792898615,0.09177143,97288.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792898915,0.09177143,97288.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792899110,0.10077143,97288.0,97286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792899319,0.009,97288.0,97286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792899518,0.004,97287.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734792899814,0.004,97287.0,97286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734792900113,0.004,97287.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734792900114,0.051413,97286.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734792900307,0.412218,97275.0,97268.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734792900515,0.103319,97274.0,97268.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734792900715,0.05142,97272.0,97268.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734792901318,0.0519,97274.0,97268.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734792901319,0.051421,97270.0,97268.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734792901618,0.0519,97274.0,97262.0,0.24511967]
["bitfinex-derivatives","BTCF0:USTF0",1734792901619,0.051424,97263.0,97262.0,0.24511967]
["bitfinex-derivatives","BTCF0:USTF0",1734792902425,0.3608,97266.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734792902721,0.051426,97260.0,97259.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734792903203,0.06153304,97260.0,97259.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734792903814,0.01010704,97260.0,97259.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734792905012,0.01010704,97260.0,97249.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734792905219,0.01010704,97259.0,97254.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734792905422,0.06153404,97258.0,97254.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734792905720,0.3608,97256.0,97254.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734792905929,0.01010704,97255.0,97254.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734792906112,0.01010704,97255.0,97237.0,0.24511967]
["bitfinex-derivatives","BTCF0:USTF0",1734792906113,0.01019861,97255.0,97237.0,0.24511967]
["bitfinex-derivatives","BTCF0:USTF0",1734792906316,0.3608,97238.0,97237.0,0.24511967]
["bitfinex-derivatives","BTCF0:USTF0",1734792906513,0.051438,97237.0,97236.0,0.24511967]
["bitfinex-derivatives","BTCF0:USTF0",1734792906825,0.11174504,97237.0,97236.0,0.24511967]
["bitfinex-derivatives","BTCF0:USTF0",1734792907026,0.11181933,97237.0,97236.0,0.24511967]
["bitfinex-derivatives","BTCF0:USTF0",1734792907520,0.12241405,97237.0,97236.0,0.24511967]
["bitfinex-derivatives","BTCF0:USTF0",1734792907722,0.12250334,97237.0,97236.0,0.24811967]
["bitfinex-derivatives","BTCF0:USTF0",1734792908121,0.12250334,97237.0,97236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734792908824,0.12250334,97237.0,97236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734792912620,0.21389463,97237.0,97236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734792913629,0.5645133,97237.0,97236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734792914128,0.47312201,97237.0,97236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734792915024,0.47312201,97237.0,97221.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1734792915025,0.42168401,97237.0,97221.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1734792915227,0.3608,97227.0,97221.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1734792915426,0.051446,97223.0,97221.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1734792915621,0.3608,97227.0,97221.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1734792916129,0.3608,97227.0,97221.0,0.00511612]
["bitfinex-derivatives","BTCF0:USTF0",1734792916727,0.00108929,97237.0,97232.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734792916919,0.001,97227.0,97221.0,0.36591612]
["bitfinex-derivatives","BTCF0:USTF0",1734792917119,0.001,97227.0,97226.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734792917331,0.002,97227.0,97226.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734792917925,0.001,97227.0,97226.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734792918225,0.001,97227.0,97221.0,0.36723612]
["bitfinex-derivatives","BTCF0:USTF0",1734792918426,0.051446,97223.0,97221.0,0.36591612]
["bitfinex-derivatives","BTCF0:USTF0",1734792918627,0.3608,97222.0,97221.0,0.00511612]
["bitfinex-derivatives","BTCF0:USTF0",1734792919128,0.3608,97222.0,97221.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1734792919929,0.3618,97222.0,97221.0,0.00511612]
["bitfinex-derivatives","BTCF0:USTF0",1734792920828,0.3618,97222.0,97221.0,0.01111612]
["bitfinex-derivatives","BTCF0:USTF0",1734792921417,0.002,97222.0,97221.0,0.01111612]
["bitfinex-derivatives","BTCF0:USTF0",1734792921823,0.15239311,97240.0,97221.0,0.01111612]
["bitfinex-derivatives","BTCF0:USTF0",1734792922118,0.051444,97226.0,97221.0,0.01111612]
["bitfinex-derivatives","BTCF0:USTF0",1734792922321,0.3608,97235.0,97221.0,0.01111612]
["bitfinex-derivatives","BTCF0:USTF0",1734792922616,0.051446,97222.0,97221.0,0.01111612]
["bitfinex-derivatives","BTCF0:USTF0",1734792923828,0.052446,97222.0,97221.0,0.01111612]
["bitfinex-derivatives","BTCF0:USTF0",1734792924429,0.052446,97222.0,97221.0,0.01211612]
["bitfinex-derivatives","BTCF0:USTF0",1734792925333,0.053446,97222.0,97221.0,0.01311612]
["bitfinex-derivatives","BTCF0:USTF0",1734792925835,0.002,97222.0,97221.0,0.01311612]
["bitfinex-derivatives","BTCF0:USTF0",1734792928443,0.01248737,97222.0,97221.0,0.01311612]
["bitfinex-derivatives","BTCF0:USTF0",1734792929031,0.01248781,97222.0,97221.0,0.01311612]
["bitfinex-derivatives","BTCF0:USTF0",1734792929228,0.01249764,97222.0,97221.0,0.01311612]
["bitfinex-derivatives","BTCF0:USTF0",1734792931377,0.002,97222.0,97221.0,0.01311612]
["bitfinex-derivatives","BTCF0:USTF0",1734792931535,0.051456,97205.0,97201.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734792931735,0.051456,97205.0,97202.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734792932040,0.051456,97205.0,97200.0,0.11042552]
["bitfinex-derivatives","BTCF0:USTF0",1734792932244,0.051456,97205.0,97203.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734792932736,0.051457,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734792933939,0.05258353,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734792934330,0.05358353,97201.0,97200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734792934935,0.05258353,97201.0,97200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734792935131,0.05358353,97201.0,97200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734792937135,0.08203278,97201.0,97200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734792937335,0.08203278,97201.0,97181.0,0.18363561]
["bitfinex-derivatives","BTCF0:USTF0",1734792937336,0.09376365,97201.0,97181.0,0.18363561]
["bitfinex-derivatives","BTCF0:USTF0",1734792937531,0.051467,97183.0,97181.0,0.18363561]
["bitfinex-derivatives","BTCF0:USTF0",1734792937934,0.3608,97187.0,97185.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734792938139,0.3608,97187.0,97181.0,0.18363561]
["bitfinex-derivatives","BTCF0:USTF0",1734792938440,0.051467,97183.0,97181.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734792938942,0.051468,97181.0,97174.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734792939238,0.0798495,97180.0,97174.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734792939439,0.0283815,97179.0,97174.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734792939633,0.3891815,97179.0,97174.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734792940141,0.38876071,97179.0,97174.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734792940329,0.38876072,97179.0,97176.0,0.01069501]
["bitfinex-derivatives","BTCF0:USTF0",1734792940532,0.37171596,97179.0,97176.0,0.01069501]
["bitfinex-derivatives","BTCF0:USTF0",1734792940739,0.38071596,97179.0,97176.0,0.01069501]
["bitfinex-derivatives","BTCF0:USTF0",1734792940943,0.38071596,97179.0,97174.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734792941444,0.38044153,97179.0,97174.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734792941639,0.38044153,97179.0,97163.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734792941640,0.38043732,97179.0,97163.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734792941832,0.38043732,97179.0,97175.0,0.06218716]
["bitfinex-derivatives","BTCF0:USTF0",1734792942442,0.38043732,97179.0,97177.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734792942843,0.051472,97174.0,97166.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734792943139,0.3608,97167.0,97152.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734792943343,0.01063732,97166.0,97152.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734792943547,0.3608,97167.0,97166.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734792944843,0.002,97174.0,97173.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734792945842,0.001,97167.0,97166.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734792946845,0.3608,97171.0,97170.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734792948740,0.3608,97179.0,97170.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734792948932,0.3608,97179.0,97178.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734792949944,0.3628,97179.0,97178.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734792950246,0.3698,97179.0,97178.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734792950643,0.3628,97179.0,97178.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734792950848,0.3658,97179.0,97178.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734792951640,0.3648,97179.0,97178.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734792951946,0.004,97179.0,97178.0,0.465869]
["bitfinex-derivatives","BTCF0:USTF0",1734792952154,0.09173193,97191.0,97178.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1734792952346,0.09173193,97191.0,97178.0,0.569969]
["bitfinex-derivatives","BTCF0:USTF0",1734792952347,0.007,97179.0,97178.0,0.569969]
["bitfinex-derivatives","BTCF0:USTF0",1734792952647,0.3608,97199.0,97178.0,0.569969]
["bitfinex-derivatives","BTCF0:USTF0",1734792952648,0.09173193,97192.0,97191.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734792952854,0.12230924,97196.0,97195.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734792953945,0.12230924,97196.0,97191.0,0.413583]
["bitfinex-derivatives","BTCF0:USTF0",1734792953946,0.3608,97214.0,97200.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734792955754,0.3608,97214.0,97200.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1734792955956,0.3608,97214.0,97200.0,0.057458]
["bitfinex-derivatives","BTCF0:USTF0",1734792956451,0.3608,97214.0,97200.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1734792956643,0.3608,97214.0,97200.0,0.057458]
["bitfinex-derivatives","BTCF0:USTF0",1734792957154,0.3608,97214.0,97200.0,0.06790612]
["bitfinex-derivatives","BTCF0:USTF0",1734792958443,0.3608,97214.0,97200.0,0.06490612]
["bitfinex-derivatives","BTCF0:USTF0",1734792958643,0.3608,97214.0,97200.0,0.06590612]
["bitfinex-derivatives","BTCF0:USTF0",1734792959352,0.3608,97214.0,97200.0,0.06490612]
["bitfinex-derivatives","BTCF0:USTF0",1734792959657,0.3608,97214.0,97200.0,0.06590612]
["bitfinex-derivatives","BTCF0:USTF0",1734792963351,0.3608,97205.0,97200.0,0.01444812]
["bitfinex-derivatives","BTCF0:USTF0",1734792963556,0.3608,97205.0,97184.0,0.24511967]
["bitfinex-derivatives","BTCF0:USTF0",1734792963557,0.051466,97185.0,97184.0,0.24511967]
["bitfinex-derivatives","BTCF0:USTF0",1734792963753,0.3608,97185.0,97184.0,0.24511967]
["bitfinex-derivatives","BTCF0:USTF0",1734792963950,0.3608,97185.0,97184.0,0.16421967]
["bitfinex-derivatives","BTCF0:USTF0",1734792965054,0.3608,97185.0,97183.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734792965248,0.12230924,97198.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734792966249,0.12230924,97196.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734792967151,0.12230924,97196.0,97173.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734792967346,0.3608,97193.0,97172.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1734792967558,0.3608,97193.0,97172.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1734792967758,0.051463,97190.0,97183.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734792968553,0.051463,97190.0,97172.0,0.39048713]
["bitfinex-derivatives","BTCF0:USTF0",1734792968860,0.3608,97185.0,97183.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734792969760,0.3608,97185.0,97184.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734792971260,0.3618,97185.0,97184.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734792971457,0.3618,97185.0,97181.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734792971663,0.051469,97180.0,97171.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734792971862,0.3608,97176.0,97171.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734792972164,0.3608,97176.0,97172.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734792972362,0.3608,97176.0,97173.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734792972862,0.3618,97176.0,97173.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734792973063,0.413271,97176.0,97172.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734792973259,0.051471,97175.0,97172.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734792973471,0.3618,97176.0,97172.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734792973472,0.051472,97174.0,97172.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734792973765,0.051472,97174.0,97167.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734792974057,0.3608,97168.0,97167.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734792975566,0.001,97174.0,97173.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734792975755,0.12230924,97182.0,97181.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734792976959,0.17420924,97195.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734792977665,0.12230924,97195.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734792978166,0.12330924,97195.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792978365,0.12330924,97195.0,97160.0,0.15309858]
["bitfinex-derivatives","BTCF0:USTF0",1734792978366,0.001,97195.0,97171.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1734792978566,0.3608,97187.0,97182.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734792979568,0.3608,97187.0,97185.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734792980983,0.3608,97187.0,97180.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734792981374,0.3608,97187.0,97181.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734792981570,0.3608,97187.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734792981769,0.3608,97187.0,97182.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734792981960,0.3608,97187.0,91392.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734792982165,0.5125,97136.0,97115.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734792982468,0.3608,97141.0,97111.0,0.54914292]
["bitfinex-derivatives","BTCF0:USTF0",1734792982469,0.3608,97115.0,97111.0,0.54914292]
["bitfinex-derivatives","BTCF0:USTF0",1734792982667,0.00847776,97114.0,97111.0,0.54914292]
["bitfinex-derivatives","BTCF0:USTF0",1734792982862,0.00847776,97113.0,97111.0,0.54826292]
["bitfinex-derivatives","BTCF0:USTF0",1734792983063,0.36132001,97115.0,97111.0,0.54826292]
["bitfinex-derivatives","BTCF0:USTF0",1734792983265,0.15508315,97115.0,97114.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734792983471,0.15508315,97115.0,97100.0,0.54729958]
["bitfinex-derivatives","BTCF0:USTF0",1734792983472,0.3608,97123.0,97122.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734792983866,0.35708062,97123.0,97122.0,1.551499]
["bitfinex-derivatives","BTCF0:USTF0",1734792984061,0.40712654,97123.0,97122.0,1.551499]
["bitfinex-derivatives","BTCF0:USTF0",1734792984371,0.40725862,97123.0,97122.0,1.551499]
["bitfinex-derivatives","BTCF0:USTF0",1734792984775,0.40725862,97123.0,97122.0,1.5620005]
["bitfinex-derivatives","BTCF0:USTF0",1734792984976,0.15218877,97123.0,97122.0,1.5620005]
["bitfinex-derivatives","BTCF0:USTF0",1734792985365,0.15218877,97123.0,97122.0,0.0105015]
["bitfinex-derivatives","BTCF0:USTF0",1734792985566,0.15218877,97123.0,97121.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734792985775,0.00013208,97123.0,97121.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734792986179,0.00013208,97123.0,97122.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734792986478,0.00013208,97123.0,97122.0,1.551499]
["bitfinex-derivatives","BTCF0:USTF0",1734792988868,0.00013208,97123.0,97122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734792989775,0.08021132,97123.0,97122.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734792989966,0.2632322,97123.0,97122.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734792990164,0.2632322,97123.0,97112.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734792990772,0.2632322,97123.0,97121.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734792991170,0.3139322,97123.0,97121.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734792991672,0.08007924,97122.0,97121.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734792992280,0.08007924,97122.0,97121.0,1.4815]
["bitfinex-derivatives","BTCF0:USTF0",1734792994082,0.08007924,97122.0,97121.0,1.48146]
["bitfinex-derivatives","BTCF0:USTF0",1734792995375,0.08207924,97122.0,97121.0,1.48146]
["bitfinex-derivatives","BTCF0:USTF0",1734792996887,0.08007924,97122.0,97121.0,1.48146]
["bitfinex-derivatives","BTCF0:USTF0",1734792997483,0.08707924,97122.0,97121.0,1.48146]
["bitfinex-derivatives","BTCF0:USTF0",1734792998681,0.08607924,97122.0,97121.0,1.48146]
["bitfinex-derivatives","BTCF0:USTF0",1734792999081,0.08707924,97122.0,97121.0,1.48146]
["bitfinex-derivatives","BTCF0:USTF0",1734793000092,0.08207924,97122.0,97121.0,1.48146]
["bitfinex-derivatives","BTCF0:USTF0",1734793000390,0.08707924,97122.0,97121.0,1.48146]
["bitfinex-derivatives","BTCF0:USTF0",1734793000689,0.08007924,97122.0,97121.0,1.48146]
["bitfinex-derivatives","BTCF0:USTF0",1734793000889,0.08607924,97122.0,97121.0,1.48146]
["bitfinex-derivatives","BTCF0:USTF0",1734793001084,0.3724215,97122.0,97121.0,1.48146]
["bitfinex-derivatives","BTCF0:USTF0",1734793001284,0.3664215,97122.0,97121.0,1.48146]
["bitfinex-derivatives","BTCF0:USTF0",1734793001491,0.3704215,97122.0,97121.0,1.48146]
["bitfinex-derivatives","BTCF0:USTF0",1734793002882,0.3724215,97122.0,97121.0,1.48146]
["bitfinex-derivatives","BTCF0:USTF0",1734793003185,0.3704215,97122.0,97121.0,1.48146]
["bitfinex-derivatives","BTCF0:USTF0",1734793003891,0.3724215,97122.0,97121.0,1.48146]
["bitfinex-derivatives","BTCF0:USTF0",1734793005187,0.3714215,97122.0,97121.0,1.48146]
["bitfinex-derivatives","BTCF0:USTF0",1734793005986,0.3694215,97122.0,97121.0,1.48146]
["bitfinex-derivatives","BTCF0:USTF0",1734793006889,0.3674215,97122.0,97121.0,1.48146]
["bitfinex-derivatives","BTCF0:USTF0",1734793007496,0.3664215,97122.0,97121.0,1.48146]
["bitfinex-derivatives","BTCF0:USTF0",1734793007692,0.33175502,97122.0,97121.0,1.48146]
["bitfinex-derivatives","BTCF0:USTF0",1734793007995,0.30824421,97122.0,97121.0,1.48146]
["bitfinex-derivatives","BTCF0:USTF0",1734793008689,0.02190195,97122.0,97121.0,1.48146]
["bitfinex-derivatives","BTCF0:USTF0",1734793009896,0.02190195,97122.0,97121.0,1.49694]
["bitfinex-derivatives","BTCF0:USTF0",1734793010685,0.30777829,97122.0,97121.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734793011089,0.30777829,97122.0,97117.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734793011299,0.3608,97118.0,97117.0,0.066982]
["bitfinex-derivatives","BTCF0:USTF0",1734793011595,0.3608,97118.0,97117.0,1.366982]
["bitfinex-derivatives","BTCF0:USTF0",1734793012395,0.64667634,97118.0,97117.0,1.366982]
["bitfinex-derivatives","BTCF0:USTF0",1734793013593,0.64667634,97118.0,97117.0,1.31548]
["bitfinex-derivatives","BTCF0:USTF0",1734793013786,0.64667634,97118.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734793013787,0.96803066,97118.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734793013982,0.7216,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734793014182,0.7216,97101.0,97065.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734793014183,0.74295432,97101.0,97084.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734793014387,0.051515,97093.0,97084.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734793014586,0.3608,97089.0,97084.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734793014787,0.38214644,97089.0,97088.0,1.30009393]
["bitfinex-derivatives","BTCF0:USTF0",1734793015296,0.38226868,97089.0,97088.0,1.30009393]
["bitfinex-derivatives","BTCF0:USTF0",1734793015500,0.3887081,97089.0,97088.0,1.30009393]
["bitfinex-derivatives","BTCF0:USTF0",1734793015997,0.99320879,97089.0,97088.0,1.30009393]
["bitfinex-derivatives","BTCF0:USTF0",1734793016297,0.99320879,97089.0,97087.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734793016298,0.99367843,97089.0,97087.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734793016496,0.0089998,97088.0,97087.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734793016699,0.01281628,97088.0,97087.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734793016890,0.02181177,97088.0,97087.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734793017091,0.02181177,97088.0,97087.0,1.041517]
["bitfinex-derivatives","BTCF0:USTF0",1734793017295,0.01281628,97088.0,97087.0,1.041517]
["bitfinex-derivatives","BTCF0:USTF0",1734793017896,0.29969262,97088.0,97087.0,1.041517]
["bitfinex-derivatives","BTCF0:USTF0",1734793018102,0.28687634,97088.0,97087.0,1.041517]
["bitfinex-derivatives","BTCF0:USTF0",1734793018901,0.28787634,97088.0,97087.0,1.041517]
["bitfinex-derivatives","BTCF0:USTF0",1734793019287,0.28687634,97088.0,97087.0,1.041517]
["bitfinex-derivatives","BTCF0:USTF0",1734793019593,0.28887634,97088.0,97087.0,1.041517]
["bitfinex-derivatives","BTCF0:USTF0",1734793020300,0.28887634,97088.0,97074.0,0.02407661]
["bitfinex-derivatives","BTCF0:USTF0",1734793020597,0.3608,97080.0,97074.0,0.02407661]
["bitfinex-derivatives","BTCF0:USTF0",1734793021294,0.3608,97080.0,97079.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1734793021495,0.3608,97080.0,97079.0,0.881522]
["bitfinex-derivatives","BTCF0:USTF0",1734793021899,0.54369499,97080.0,97079.0,0.881522]
["bitfinex-derivatives","BTCF0:USTF0",1734793022798,0.3608,97080.0,97079.0,0.881522]
["bitfinex-derivatives","BTCF0:USTF0",1734793023804,0.42795591,97080.0,97079.0,0.881522]
["bitfinex-derivatives","BTCF0:USTF0",1734793027099,0.61075873,97080.0,97079.0,0.881522]
["bitfinex-derivatives","BTCF0:USTF0",1734793028098,0.42795591,97080.0,97079.0,0.881522]
["bitfinex-derivatives","BTCF0:USTF0",1734793029106,0.42795591,97080.0,97074.0,0.02407661]
["bitfinex-derivatives","BTCF0:USTF0",1734793029107,0.42795591,97080.0,97074.0,0.00859661]
["bitfinex-derivatives","BTCF0:USTF0",1734793029300,0.3608,97075.0,97064.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1734793029501,0.3608,97065.0,97064.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1734793030102,0.6202396,97065.0,97064.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1734793030299,0.68739551,97065.0,97063.0,0.0315977]
["bitfinex-derivatives","BTCF0:USTF0",1734793030702,0.68839551,97065.0,97051.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734793030902,0.3608,97053.0,97052.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734793031810,0.3608,97053.0,97052.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1734793032203,0.3608,97053.0,97052.0,0.851536]
["bitfinex-derivatives","BTCF0:USTF0",1734793032909,0.3618,97053.0,97052.0,0.851536]
["bitfinex-derivatives","BTCF0:USTF0",1734793033511,0.3628,97053.0,97052.0,0.851536]
["bitfinex-derivatives","BTCF0:USTF0",1734793034411,0.18240123,97063.0,97062.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734793034604,0.13638725,97063.0,97062.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734793034805,0.13638725,97069.0,97068.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734793035012,0.13638725,97069.0,97068.0,0.851528]
["bitfinex-derivatives","BTCF0:USTF0",1734793035603,0.13638725,97069.0,97068.0,1.151528]
["bitfinex-derivatives","BTCF0:USTF0",1734793035810,0.05708725,97069.0,97068.0,1.151528]
["bitfinex-derivatives","BTCF0:USTF0",1734793036316,0.12155185,97077.0,97068.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1734793036611,0.12155185,97077.0,97076.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734793036816,0.36132001,97095.0,97088.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734793037016,0.36132001,97095.0,97094.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734793037217,0.3608,97095.0,97094.0,0.851514]
["bitfinex-derivatives","BTCF0:USTF0",1734793038015,0.0494,97105.0,97104.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734793038606,0.0494,97105.0,97104.0,0.851509]
["bitfinex-derivatives","BTCF0:USTF0",1734793039123,0.04949371,97105.0,97104.0,0.851509]
["bitfinex-derivatives","BTCF0:USTF0",1734793039607,0.06449371,97105.0,97104.0,0.851509]
["bitfinex-derivatives","BTCF0:USTF0",1734793040916,0.01246322,97105.0,97104.0,0.851509]
["bitfinex-derivatives","BTCF0:USTF0",1734793041129,0.00098322,97105.0,97104.0,1.512309]
["bitfinex-derivatives","BTCF0:USTF0",1734793042326,0.00098322,97105.0,97104.0,1.52379638]
["bitfinex-derivatives","BTCF0:USTF0",1734793042631,0.00010546,97112.0,97111.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734793043227,0.00010546,97112.0,97111.0,0.851505]
["bitfinex-derivatives","BTCF0:USTF0",1734793043832,0.36140001,97116.0,97115.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734793044029,0.3608,97116.0,97115.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734793044238,0.0516,97132.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793044432,0.0516,97132.0,97131.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734793044737,0.0516,97132.0,97131.0,0.851494]
["bitfinex-derivatives","BTCF0:USTF0",1734793044933,0.05169451,97132.0,97131.0,0.851494]
["bitfinex-derivatives","BTCF0:USTF0",1734793046239,0.06069451,97132.0,97131.0,0.852494]
["bitfinex-derivatives","BTCF0:USTF0",1734793046625,0.06569451,97132.0,97131.0,0.853494]
["bitfinex-derivatives","BTCF0:USTF0",1734793048633,0.06569451,97132.0,97121.0,7.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734793048837,0.3608,97122.0,97103.0,0.00154468]
["bitfinex-derivatives","BTCF0:USTF0",1734793049037,0.7216,97104.0,97103.0,0.00154468]
["bitfinex-derivatives","BTCF0:USTF0",1734793050036,0.7216,97104.0,97103.0,0.01702468]
["bitfinex-derivatives","BTCF0:USTF0",1734793050427,0.3608,97104.0,97103.0,0.82302468]
["bitfinex-derivatives","BTCF0:USTF0",1734793050635,0.3608,97104.0,97103.0,0.8207124]
["bitfinex-derivatives","BTCF0:USTF0",1734793051538,0.34271585,97104.0,97103.0,0.8207124]
["bitfinex-derivatives","BTCF0:USTF0",1734793051727,0.30819344,97104.0,97103.0,0.8207124]
["bitfinex-derivatives","BTCF0:USTF0",1734793051934,0.36132001,97120.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734793052135,0.0512,97131.0,97130.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734793052739,0.0512,97131.0,97130.0,0.851495]
["bitfinex-derivatives","BTCF0:USTF0",1734793053042,0.05221452,97132.0,97130.0,0.851495]
["bitfinex-derivatives","BTCF0:USTF0",1734793053444,0.005,97131.0,97130.0,0.851495]
["bitfinex-derivatives","BTCF0:USTF0",1734793054741,0.014,97131.0,97130.0,0.86320601]
["bitfinex-derivatives","BTCF0:USTF0",1734793055042,0.009,97131.0,97130.0,0.86420601]
["bitfinex-derivatives","BTCF0:USTF0",1734793055738,0.014,97131.0,97130.0,0.86420601]
["bitfinex-derivatives","BTCF0:USTF0",1734793056241,0.014,97131.0,97130.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1734793056437,0.014,97131.0,97130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734793056631,0.014,97131.0,97125.0,0.397457]
["bitfinex-derivatives","BTCF0:USTF0",1734793056831,0.3608,97126.0,97125.0,1.197457]
["bitfinex-derivatives","BTCF0:USTF0",1734793057135,0.3608,97126.0,97125.0,1.14596]
["bitfinex-derivatives","BTCF0:USTF0",1734793058126,0.3608,97126.0,97125.0,1.14696]
["bitfinex-derivatives","BTCF0:USTF0",1734793058442,0.3608,97126.0,97125.0,1.14596]
["bitfinex-derivatives","BTCF0:USTF0",1734793058635,0.3698,97126.0,97125.0,1.14696]
["bitfinex-derivatives","BTCF0:USTF0",1734793058835,0.3748,97126.0,97125.0,1.14696]
["bitfinex-derivatives","BTCF0:USTF0",1734793059038,0.3658,97126.0,97125.0,1.14596]
["bitfinex-derivatives","BTCF0:USTF0",1734793059339,0.3748,97126.0,97125.0,1.14696]
["bitfinex-derivatives","BTCF0:USTF0",1734793059540,0.3698,97126.0,97125.0,1.14696]
["bitfinex-derivatives","BTCF0:USTF0",1734793059730,0.3738,97126.0,97125.0,1.14696]
["bitfinex-derivatives","BTCF0:USTF0",1734793060842,0.3738,97126.0,97125.0,0.9615942]
["bitfinex-derivatives","BTCF0:USTF0",1734793061030,0.3698,97126.0,97125.0,0.9615942]
["bitfinex-derivatives","BTCF0:USTF0",1734793061235,0.3748,97126.0,97125.0,0.9615942]
["bitfinex-derivatives","BTCF0:USTF0",1734793061636,0.3748,97126.0,97125.0,1.0130922]
["bitfinex-derivatives","BTCF0:USTF0",1734793061836,0.3698,97126.0,97125.0,1.0130922]
["bitfinex-derivatives","BTCF0:USTF0",1734793062139,0.3748,97126.0,97125.0,1.0130922]
["bitfinex-derivatives","BTCF0:USTF0",1734793063938,0.3748,97126.0,97125.0,1.0120922]
["bitfinex-derivatives","BTCF0:USTF0",1734793064131,0.3748,97126.0,97125.0,1.0130922]
["bitfinex-derivatives","BTCF0:USTF0",1734793065038,0.3698,97126.0,97125.0,1.0130922]
["bitfinex-derivatives","BTCF0:USTF0",1734793065241,0.3748,97126.0,97125.0,1.0130922]
["bitfinex-derivatives","BTCF0:USTF0",1734793065840,0.3698,97126.0,97125.0,1.0130922]
["bitfinex-derivatives","BTCF0:USTF0",1734793066042,0.3738,97126.0,97125.0,1.0130922]
["bitfinex-derivatives","BTCF0:USTF0",1734793068739,0.43360391,97126.0,97125.0,1.0130922]
["bitfinex-derivatives","BTCF0:USTF0",1734793070147,0.43360391,97126.0,97125.0,1.0285722]
["bitfinex-derivatives","BTCF0:USTF0",1734793075044,0.07280391,97126.0,97125.0,1.0285722]
["bitfinex-derivatives","BTCF0:USTF0",1734793075846,0.06804527,97126.0,97125.0,1.0285722]
["bitfinex-derivatives","BTCF0:USTF0",1734793076041,0.03068089,97126.0,97125.0,1.0285722]
["bitfinex-derivatives","BTCF0:USTF0",1734793076345,0.15278418,97131.0,97125.0,1.0285722]
["bitfinex-derivatives","BTCF0:USTF0",1734793076543,0.08628423,97131.0,97129.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734793076742,0.16155524,97139.0,97138.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734793076946,0.16095523,97139.0,97138.0,1.212291]
["bitfinex-derivatives","BTCF0:USTF0",1734793077543,0.32142836,97153.0,97152.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734793077741,0.21272626,97164.0,97152.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734793077951,0.21272626,97164.0,97163.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734793078243,0.21280462,97164.0,97163.0,0.851477]
["bitfinex-derivatives","BTCF0:USTF0",1734793078649,7.836e-05,97164.0,97163.0,0.851477]
["bitfinex-derivatives","BTCF0:USTF0",1734793079050,7.836e-05,97164.0,97163.0,0.86460288]
["bitfinex-derivatives","BTCF0:USTF0",1734793079639,0.3608,97177.0,97163.0,1.15896588]
["bitfinex-derivatives","BTCF0:USTF0",1734793079841,0.051436,97241.0,97163.0,1.15896588]
["bitfinex-derivatives","BTCF0:USTF0",1734793079842,0.0496,97194.0,97167.0,0.10161958]
["bitfinex-derivatives","BTCF0:USTF0",1734793080040,0.0496,97194.0,97193.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734793080745,0.04967884,97194.0,97193.0,0.851462]
["bitfinex-derivatives","BTCF0:USTF0",1734793081352,0.05567884,97194.0,97193.0,0.852462]
["bitfinex-derivatives","BTCF0:USTF0",1734793081551,0.06267884,97194.0,97193.0,0.853462]
["bitfinex-derivatives","BTCF0:USTF0",1734793082451,0.06267884,97194.0,97193.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1734793082642,0.051472,97174.0,97173.0,0.00154358]
["bitfinex-derivatives","BTCF0:USTF0",1734793082841,0.7216,97174.0,97154.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734793083150,0.3608,97155.0,97144.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734793083342,0.3608,97145.0,97137.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734793083551,0.412289,97142.0,97137.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734793083948,7.945e-05,97141.0,97137.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734793084151,7.945e-05,97141.0,97138.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734793084454,7.945e-05,97141.0,97139.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734793084946,7.945e-05,97141.0,97131.0,0.00154426]
["bitfinex-derivatives","BTCF0:USTF0",1734793084947,7.945e-05,97141.0,97131.0,0.16811111]
["bitfinex-derivatives","BTCF0:USTF0",1734793085149,7.945e-05,97141.0,97139.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734793085451,0.00807945,97141.0,97139.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734793085644,0.00807945,97141.0,97132.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734793085844,7.945e-05,97141.0,97139.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734793086046,0.00907945,97141.0,97139.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734793086654,0.01407945,97141.0,97139.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734793087447,0.00907945,97141.0,97139.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734793087759,0.05149,97140.0,97139.0,0.01311844]
["bitfinex-derivatives","BTCF0:USTF0",1734793087942,0.10119,97140.0,97137.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734793088149,0.10119,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793088553,0.0497,97140.0,97126.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1734793088750,0.3608,97127.0,97126.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1734793090647,0.3608,97127.0,97124.0,0.80088]
["bitfinex-derivatives","BTCF0:USTF0",1734793090958,0.3608,97127.0,97116.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734793090959,0.051499,97122.0,97116.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734793091162,0.051499,97122.0,97108.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734793091461,0.051505,97111.0,97101.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734793091759,0.412305,97111.0,97094.0,0.01647501]
["bitfinex-derivatives","BTCF0:USTF0",1734793091958,0.3608,97095.0,97094.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734793092753,0.3608,97095.0,97094.0,0.621514]
["bitfinex-derivatives","BTCF0:USTF0",1734793093565,0.3618,97095.0,97094.0,0.621514]
["bitfinex-derivatives","BTCF0:USTF0",1734793094353,0.3628,97095.0,97094.0,0.621514]
["bitfinex-derivatives","BTCF0:USTF0",1734793095654,0.7236,97095.0,97094.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1734793095851,0.7236,97095.0,97094.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1734793096962,0.7216,97095.0,97094.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1734793097159,0.7226,97095.0,97094.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1734793097362,0.7266,97095.0,97094.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1734793097951,0.00290389,97095.0,97094.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1734793098157,0.12153088,97107.0,97106.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734793098358,0.12153088,97107.0,97106.0,0.412308]
["bitfinex-derivatives","BTCF0:USTF0",1734793098561,0.11831803,97107.0,97106.0,0.412308]
["bitfinex-derivatives","BTCF0:USTF0",1734793098859,0.03871803,97107.0,97106.0,1.282308]
["bitfinex-derivatives","BTCF0:USTF0",1734793099066,0.18229632,97120.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734793099275,0.00056001,97139.0,97119.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1734793099468,0.14269844,97149.0,97137.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734793099762,0.3608,97138.0,97137.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734793100555,0.3608,97138.0,97120.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1734793100556,0.6608,97138.0,97120.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1734793100757,0.3608,97121.0,97120.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1734793101760,0.3608,97121.0,97120.0,0.91592]
["bitfinex-derivatives","BTCF0:USTF0",1734793102668,0.3608,97121.0,97120.0,0.91792]
["bitfinex-derivatives","BTCF0:USTF0",1734793103273,0.3658,97121.0,97120.0,0.91592]
["bitfinex-derivatives","BTCF0:USTF0",1734793103866,0.3628,97121.0,97120.0,0.91592]
["bitfinex-derivatives","BTCF0:USTF0",1734793104469,0.3648,97121.0,97120.0,0.91592]
["bitfinex-derivatives","BTCF0:USTF0",1734793105572,0.3638,97121.0,97120.0,0.91592]
["bitfinex-derivatives","BTCF0:USTF0",1734793105761,0.3658,97121.0,97120.0,0.91592]
["bitfinex-derivatives","BTCF0:USTF0",1734793105962,0.3668,97121.0,97120.0,0.91592]
["bitfinex-derivatives","BTCF0:USTF0",1734793106362,0.3648,97121.0,97120.0,0.91592]
["bitfinex-derivatives","BTCF0:USTF0",1734793106661,0.00052001,97122.0,97121.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734793106868,0.3608,97139.0,97138.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734793107268,0.3608,97139.0,97138.0,0.621491]
["bitfinex-derivatives","BTCF0:USTF0",1734793107869,0.3608,97139.0,97138.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1734793109377,0.3638,97139.0,97138.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1734793110075,0.3658,97139.0,97138.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1734793110479,0.3638,97139.0,97138.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1734793112375,0.3628,97139.0,97138.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1734793113075,0.3618,97139.0,97138.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1734793116768,0.3628,97139.0,97138.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1734793117177,0.3648,97139.0,97138.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1734793117481,0.051499,97122.0,97120.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1734793117778,0.8321,97121.0,97120.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1734793117969,0.8321,97121.0,97109.0,0.18377985]
["bitfinex-derivatives","BTCF0:USTF0",1734793118170,0.3608,97110.0,97109.0,0.18377985]
["bitfinex-derivatives","BTCF0:USTF0",1734793118378,0.3608,97110.0,97109.0,0.75377985]
["bitfinex-derivatives","BTCF0:USTF0",1734793119277,0.3608,97110.0,97109.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1734793119676,0.3618,97110.0,97109.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1734793119866,0.3618,97110.0,97109.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734793120071,0.3618,97110.0,97109.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1734793120271,0.3618,97110.0,97109.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1734793121581,0.3608,97110.0,97109.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1734793122478,0.15185393,97116.0,97115.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734793123174,0.15185393,97116.0,97115.0,0.621503]
["bitfinex-derivatives","BTCF0:USTF0",1734793125277,0.15185393,97116.0,97115.0,0.627503]
["bitfinex-derivatives","BTCF0:USTF0",1734793125484,0.07562267,97116.0,97115.0,0.988303]
["bitfinex-derivatives","BTCF0:USTF0",1734793125672,0.001,97116.0,97115.0,0.627503]
["bitfinex-derivatives","BTCF0:USTF0",1734793125879,0.57352626,97134.0,97131.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734793126077,0.3608,97134.0,97132.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734793126679,0.3608,97134.0,97131.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734793127897,0.3608,97134.0,97115.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1734793128184,0.3608,97126.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793128392,0.3608,97126.0,97110.0,0.39920955]
["bitfinex-derivatives","BTCF0:USTF0",1734793128393,0.3608,97126.0,97124.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734793128594,0.3608,97126.0,97125.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1734793129180,0.3608,97126.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793129382,0.3608,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793129680,0.3608,97116.0,97115.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1734793129878,0.3608,97116.0,97115.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1734793130080,0.3608,97116.0,97115.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1734793130686,0.051505,97111.0,97110.0,0.18377985]
["bitfinex-derivatives","BTCF0:USTF0",1734793130886,0.412305,97111.0,97110.0,0.18377985]
["bitfinex-derivatives","BTCF0:USTF0",1734793131278,0.051509,97105.0,97091.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734793131590,0.3608,97092.0,97091.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734793131796,0.3608,97092.0,97091.0,0.521516]
["bitfinex-derivatives","BTCF0:USTF0",1734793132087,0.3608,97092.0,97091.0,0.536996]
["bitfinex-derivatives","BTCF0:USTF0",1734793132293,0.3608,97092.0,97091.0,0.537996]
["bitfinex-derivatives","BTCF0:USTF0",1734793132884,0.3618,97092.0,97091.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1734793133080,0.3628,97092.0,97091.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1734793133287,0.3628,97092.0,97091.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1734793133492,0.002,97092.0,97091.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1734793133786,0.002,97092.0,97091.0,0.536996]
["bitfinex-derivatives","BTCF0:USTF0",1734793135197,0.002,97092.0,97091.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1734793136790,0.0021041,97092.0,97091.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1734793137693,0.0021041,97092.0,97091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734793139287,0.0536191,97092.0,97089.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734793139486,0.0536191,97092.0,97085.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734793139683,0.3608,97086.0,97085.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734793140393,0.3608,97086.0,97085.0,0.501519]
["bitfinex-derivatives","BTCF0:USTF0",1734793141691,0.3618,97086.0,97085.0,0.501519]
["bitfinex-derivatives","BTCF0:USTF0",1734793141891,0.3628,97086.0,97085.0,0.501519]
["bitfinex-derivatives","BTCF0:USTF0",1734793142191,0.3628,97086.0,97085.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793143891,0.414318,97086.0,97085.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793144095,0.3628,97086.0,97085.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793145602,0.414318,97086.0,97085.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793145798,0.3628,97086.0,97077.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734793146003,0.3608,97078.0,97077.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734793146387,0.3608,97078.0,97077.0,0.501523]
["bitfinex-derivatives","BTCF0:USTF0",1734793147898,0.3618,97078.0,97077.0,0.501523]
["bitfinex-derivatives","BTCF0:USTF0",1734793148298,0.3628,97078.0,97077.0,0.501523]
["bitfinex-derivatives","BTCF0:USTF0",1734793149198,0.3628,97078.0,97077.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793149199,0.414322,97078.0,97077.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793149596,0.3628,97078.0,97077.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793151196,0.414322,97078.0,97077.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793151399,0.3628,97078.0,97077.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793152003,0.3628,97078.0,97066.0,0.00154535]
["bitfinex-derivatives","BTCF0:USTF0",1734793152309,0.3608,97067.0,97066.0,0.00154535]
["bitfinex-derivatives","BTCF0:USTF0",1734793152505,0.3608,97067.0,97066.0,0.45154535]
["bitfinex-derivatives","BTCF0:USTF0",1734793152707,0.412328,97067.0,97066.0,0.45154535]
["bitfinex-derivatives","BTCF0:USTF0",1734793153496,0.412328,97067.0,97066.0,0.50407435]
["bitfinex-derivatives","BTCF0:USTF0",1734793153497,0.3618,97067.0,97066.0,0.50407435]
["bitfinex-derivatives","BTCF0:USTF0",1734793153998,0.3618,97067.0,97066.0,0.502529]
["bitfinex-derivatives","BTCF0:USTF0",1734793154403,0.3628,97067.0,97066.0,0.502529]
["bitfinex-derivatives","BTCF0:USTF0",1734793156309,0.3628,97067.0,97066.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1734793156607,0.3618,97067.0,97066.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793156807,0.3628,97067.0,97066.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793157416,0.38114536,97067.0,97066.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793157619,0.051531,97062.0,97061.0,0.34608003]
["bitfinex-derivatives","BTCF0:USTF0",1734793157817,0.412331,97062.0,97061.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1734793160110,0.412331,97062.0,97056.0,0.05150248]
["bitfinex-derivatives","BTCF0:USTF0",1734793160316,0.412331,97062.0,97057.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734793160708,0.051533,97059.0,97051.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1734793160921,0.3608,97052.0,97051.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793161310,0.3608,97052.0,97051.0,0.501536]
["bitfinex-derivatives","BTCF0:USTF0",1734793161820,0.3608,97052.0,97051.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793163018,0.3618,97052.0,97051.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793164515,0.48352998,97052.0,97051.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793166019,0.12272998,97052.0,97051.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793167112,0.001,97052.0,97051.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793167614,0.12172998,97059.0,97058.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734793168907,0.36132001,97062.0,97051.0,0.46897864]
["bitfinex-derivatives","BTCF0:USTF0",1734793169123,0.3608,97062.0,97061.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734793169514,0.3608,97062.0,97061.0,0.501532]
["bitfinex-derivatives","BTCF0:USTF0",1734793169715,0.3608,97062.0,97061.0,0.517012]
["bitfinex-derivatives","BTCF0:USTF0",1734793171424,0.3608,97062.0,97061.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1734793171625,0.3608,97062.0,97061.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1734793174319,0.3618,97062.0,97061.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1734793174920,0.3618,97062.0,97061.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734793175322,0.3618,97062.0,97061.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1734793175518,0.3628,97062.0,97061.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1734793176524,0.3648,97062.0,97061.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1734793177620,0.3668,97062.0,97061.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1734793177821,0.3678,97062.0,97061.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1734793178627,0.3668,97062.0,97061.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1734793179215,0.3628,97062.0,97061.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1734793179832,0.3648,97062.0,97061.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1734793180330,0.004,97062.0,97061.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1734793180623,0.003,97062.0,97061.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1734793180832,0.15216248,97067.0,97066.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734793181030,0.00154588,97072.0,97071.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734793181717,0.00154588,97072.0,97071.0,0.501526]
["bitfinex-derivatives","BTCF0:USTF0",1734793182114,0.00154588,97072.0,97071.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793183028,0.00154588,97072.0,97071.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1734793183423,0.00154588,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793183627,0.00454588,97072.0,97062.0,0.23531085]
["bitfinex-derivatives","BTCF0:USTF0",1734793183813,0.3608,97063.0,97062.0,0.23531085]
["bitfinex-derivatives","BTCF0:USTF0",1734793184017,0.3608,97063.0,97062.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793185822,0.3628,97063.0,97062.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793186531,0.3648,97063.0,97062.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793186733,0.48694024,97063.0,97062.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793186922,0.48294024,97063.0,97062.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793187123,0.48494024,97063.0,97062.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793187340,0.48594024,97063.0,97062.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793187830,0.3638,97063.0,97062.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793188233,0.3628,97063.0,97062.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793188418,0.3608,97063.0,97062.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793188734,0.3648,97063.0,97062.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793189035,0.3608,97063.0,97062.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793189234,0.3618,97063.0,97062.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793189733,0.3608,97063.0,97062.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1734793190029,0.3638,97063.0,97062.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1734793190830,0.3648,97063.0,97062.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1734793191335,0.3618,97063.0,97062.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1734793191521,0.3658,97063.0,97062.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1734793192037,0.3648,97063.0,97062.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1734793192535,0.3628,97063.0,97062.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1734793193134,0.3618,97063.0,97062.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1734793194540,0.3608,97063.0,97062.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1734793194731,0.3608,97063.0,97062.0,0.46648]
["bitfinex-derivatives","BTCF0:USTF0",1734793196936,0.3618,97063.0,97062.0,0.46648]
["bitfinex-derivatives","BTCF0:USTF0",1734793198039,0.3648,97063.0,97062.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1734793198432,0.37497933,97063.0,97062.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1734793198633,0.37497929,97063.0,97062.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1734793198836,0.3648,97063.0,97062.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1734793199136,0.3658,97063.0,97062.0,0.517011]
["bitfinex-derivatives","BTCF0:USTF0",1734793199535,0.3648,97063.0,97062.0,0.517011]
["bitfinex-derivatives","BTCF0:USTF0",1734793199735,0.3658,97063.0,97062.0,0.517011]
["bitfinex-derivatives","BTCF0:USTF0",1734793200330,0.004,97063.0,97062.0,0.517011]
["bitfinex-derivatives","BTCF0:USTF0",1734793201348,0.1528068,97069.0,97068.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734793201639,0.01711165,97076.0,97075.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734793201838,0.3608,97093.0,97089.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734793202043,0.3608,97093.0,97089.0,0.501517]
["bitfinex-derivatives","BTCF0:USTF0",1734793202353,0.36136001,97105.0,97091.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734793202549,0.36136001,97105.0,97089.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793202550,0.3608,97105.0,97104.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734793202843,0.3608,97105.0,97090.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1734793203039,0.3608,97105.0,97088.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1734793203040,0.3608,97091.0,97088.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734793203349,0.3608,97089.0,97079.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734793203641,0.3608,97081.0,97080.0,0.81937698]
["bitfinex-derivatives","BTCF0:USTF0",1734793204644,0.3608,97081.0,97080.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793204948,0.3608,97081.0,97080.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1734793205945,0.3608,97081.0,97080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734793206339,0.3608,97081.0,97080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734793207050,0.3608,97081.0,97080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734793207244,0.3628,97081.0,97080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734793207934,0.3608,97081.0,97080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734793208136,0.3628,97081.0,97076.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1734793208345,0.3608,97077.0,97076.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793209143,0.37108999,97077.0,97059.0,0.1849289]
["bitfinex-derivatives","BTCF0:USTF0",1734793209346,0.3608,97063.0,97059.0,0.1849289]
["bitfinex-derivatives","BTCF0:USTF0",1734793209538,0.3608,97060.0,97059.0,0.1849289]
["bitfinex-derivatives","BTCF0:USTF0",1734793209742,0.37109074,97060.0,97059.0,0.1849289]
["bitfinex-derivatives","BTCF0:USTF0",1734793210446,0.37109074,97060.0,97055.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734793210640,0.07799074,97059.0,97055.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734793210841,0.01029074,97058.0,97055.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734793211145,0.0677,97059.0,97055.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734793211349,0.0645,97057.0,97055.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734793211548,0.36240001,97060.0,97059.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734793211849,0.3608,97060.0,97059.0,0.501533]
["bitfinex-derivatives","BTCF0:USTF0",1734793214041,0.12205881,97074.0,97059.0,0.46555501]
["bitfinex-derivatives","BTCF0:USTF0",1734793214250,0.12205881,97074.0,97073.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734793215047,0.3608,97080.0,97073.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734793215048,0.48285881,97080.0,97073.0,0.501525]
["bitfinex-derivatives","BTCF0:USTF0",1734793215352,0.48285881,97080.0,97079.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734793215949,0.48285881,97080.0,97079.0,0.801522]
["bitfinex-derivatives","BTCF0:USTF0",1734793216144,0.48285881,97080.0,97079.0,0.8167728]
["bitfinex-derivatives","BTCF0:USTF0",1734793216341,0.48285881,97080.0,97079.0,0.5167728]
["bitfinex-derivatives","BTCF0:USTF0",1734793216646,0.006,97080.0,97079.0,0.8167728]
["bitfinex-derivatives","BTCF0:USTF0",1734793217150,0.12205881,97096.0,97087.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734793217451,0.12205881,97096.0,97087.0,0.397598]
["bitfinex-derivatives","BTCF0:USTF0",1734793217843,0.12205881,97096.0,97087.0,0.847598]
["bitfinex-derivatives","BTCF0:USTF0",1734793218042,0.3608,97099.0,97087.0,0.847598]
["bitfinex-derivatives","BTCF0:USTF0",1734793218241,0.36092205,97088.0,97079.0,0.0182508]
["bitfinex-derivatives","BTCF0:USTF0",1734793218440,0.3608,97080.0,97079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734793218647,0.3608,97080.0,97078.0,0.24657187]
["bitfinex-derivatives","BTCF0:USTF0",1734793218856,0.0702,97079.0,97078.0,0.14017187]
["bitfinex-derivatives","BTCF0:USTF0",1734793219246,0.051527,97070.0,97056.0,0.18470193]
["bitfinex-derivatives","BTCF0:USTF0",1734793219553,0.3608,97057.0,97056.0,0.18470193]
["bitfinex-derivatives","BTCF0:USTF0",1734793220346,0.3608,97057.0,97056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734793220948,0.3618,97057.0,97056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734793221854,0.3628,97057.0,97056.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1734793222454,0.002,97057.0,97056.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1734793222849,0.0008879,97057.0,97056.0,1.1158]
["bitfinex-derivatives","BTCF0:USTF0",1734793223049,0.09149532,97066.0,97065.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734793223757,0.09149532,97066.0,97065.0,0.501529]
["bitfinex-derivatives","BTCF0:USTF0",1734793224055,0.09149532,97085.0,97079.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734793224257,0.09149532,97085.0,97070.0,0.10190147]
["bitfinex-derivatives","BTCF0:USTF0",1734793224444,0.09149532,97085.0,97081.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734793224646,0.09149532,97085.0,97083.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734793225159,0.09149532,97086.0,97083.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734793225459,0.09149532,97086.0,97077.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1734793225752,0.09149532,97086.0,97085.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734793226358,0.09149532,97087.0,97085.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734793227754,0.00012205,97088.0,97085.0,0.06840481]
["bitfinex-derivatives","BTCF0:USTF0",1734793227956,0.00012205,97088.0,97087.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734793228456,0.09149532,97097.0,97096.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734793228659,0.09149532,97097.0,97096.0,0.501513]
["bitfinex-derivatives","BTCF0:USTF0",1734793228882,0.09149532,97097.0,97096.0,0.862313]
["bitfinex-derivatives","BTCF0:USTF0",1734793229160,0.12205881,97101.0,97096.0,1.162313]
["bitfinex-derivatives","BTCF0:USTF0",1734793229361,0.12205881,97101.0,97100.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734793229362,0.11901547,97101.0,97100.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734793229563,0.01261547,97101.0,97100.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734793229770,0.00012575,97110.0,97109.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734793229955,0.09145348,97117.0,97116.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734793230157,0.09145348,97117.0,97116.0,0.397542]
["bitfinex-derivatives","BTCF0:USTF0",1734793231265,0.00010988,97118.0,97116.0,0.397542]
["bitfinex-derivatives","BTCF0:USTF0",1734793231465,0.00010988,97118.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793231857,0.00010988,97118.0,97117.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793232166,0.36090988,97118.0,97117.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793232665,0.36490988,97118.0,97117.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734793232963,0.051505,97111.0,97109.0,0.18470193]
["bitfinex-derivatives","BTCF0:USTF0",1734793233161,0.3608,97110.0,97109.0,0.18470193]
["bitfinex-derivatives","BTCF0:USTF0",1734793233662,0.3608,97110.0,97100.0,0.11738147]
["bitfinex-derivatives","BTCF0:USTF0",1734793233856,0.3608,97101.0,97100.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734793234761,0.3608,97101.0,97100.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1734793235762,0.3608,97101.0,97100.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1734793236870,0.3618,97101.0,97100.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1734793237371,0.3608,97101.0,97100.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1734793242370,0.41231,97101.0,97100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734793242570,0.3608,97101.0,97100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734793243377,0.3608,97101.0,97100.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1734793248080,0.36132001,97110.0,97100.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1734793248379,0.36132001,97110.0,97109.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734793248380,0.3608,97110.0,97109.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734793248764,0.3608,97110.0,97109.0,0.301506]
["bitfinex-derivatives","BTCF0:USTF0",1734793249880,0.3658,97110.0,97109.0,0.316986]
["bitfinex-derivatives","BTCF0:USTF0",1734793251084,0.3678,97110.0,97109.0,0.316986]
["bitfinex-derivatives","BTCF0:USTF0",1734793264085,0.15215719,97130.0,97121.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734793264300,0.09589861,97136.0,97129.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734793264506,0.09589861,97136.0,97135.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734793264692,0.09589861,97139.0,97135.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1734793264886,0.09589861,97139.0,97138.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734793265387,0.45669861,97139.0,97138.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734793265589,0.45669861,97139.0,97138.0,0.301491]
["bitfinex-derivatives","BTCF0:USTF0",1734793266192,0.3608,97139.0,97138.0,0.301491]
["bitfinex-derivatives","BTCF0:USTF0",1734793267185,0.00012693,97141.0,97138.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1734793267391,0.00012693,97141.0,97140.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734793267991,0.00012693,97141.0,97140.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1734793268288,0.00012693,97141.0,97140.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734793268800,0.00012693,97141.0,97140.0,0.30149]
["bitfinex-derivatives","BTCF0:USTF0",1734793268997,0.3608,97154.0,97140.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1734793269301,0.3608,97154.0,97153.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734793269905,0.3608,97154.0,97153.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1734793270087,0.36092837,97154.0,97153.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1734793270293,0.36992837,97154.0,97153.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1734793270490,0.00912837,97154.0,97153.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1734793270797,0.00912837,97154.0,97153.0,0.317923]
["bitfinex-derivatives","BTCF0:USTF0",1734793270988,0.36992837,97154.0,97153.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1734793271195,0.37292837,97154.0,97153.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1734793271887,0.36992837,97154.0,97153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734793272095,0.37492837,97154.0,97153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734793272296,0.37492837,97154.0,97140.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734793272597,0.37492837,97154.0,97126.0,0.54554188]
["bitfinex-derivatives","BTCF0:USTF0",1734793272598,0.3608,97141.0,97128.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734793272900,0.3608,97134.0,97128.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734793273086,0.3608,97134.0,97129.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734793273290,0.3608,97134.0,97130.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734793273704,0.3608,97134.0,97128.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734793273903,0.3608,97134.0,97127.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1734793274203,0.3608,97134.0,97133.0,0.00354415]
["bitfinex-derivatives","BTCF0:USTF0",1734793274501,0.3698,97134.0,97133.0,0.00254415]
["bitfinex-derivatives","BTCF0:USTF0",1734793275207,0.3768,97134.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734793275395,0.4439,97134.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734793276192,0.4439,97134.0,97133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793276803,0.3768,97134.0,97133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793277296,0.3768,97134.0,97133.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1734793277489,0.3768,97134.0,97133.0,0.33280637]
["bitfinex-derivatives","BTCF0:USTF0",1734793277693,0.3728,97134.0,97133.0,0.33380637]
["bitfinex-derivatives","BTCF0:USTF0",1734793277891,0.3728,97134.0,97133.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1734793278295,0.3658,97134.0,97133.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1734793278497,0.3608,97134.0,97133.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1734793278697,0.3608,97134.0,97133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734793279095,0.051495,97130.0,97121.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1734793279309,0.0685,97129.0,97122.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734793279497,0.3608,97123.0,97122.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734793279691,0.412299,97123.0,97121.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1734793279896,0.051505,97112.0,97110.0,0.18474188]
["bitfinex-derivatives","BTCF0:USTF0",1734793280192,0.42687493,97111.0,97110.0,0.18474188]
["bitfinex-derivatives","BTCF0:USTF0",1734793281012,0.42687493,97111.0,97103.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1734793281307,0.3608,97104.0,97103.0,0.397389]
["bitfinex-derivatives","BTCF0:USTF0",1734793281501,0.3608,97104.0,97103.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1734793281809,0.3608,97104.0,97087.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734793282000,0.3608,97098.0,97097.0,0.05161549]
["bitfinex-derivatives","BTCF0:USTF0",1734793282400,0.3608,97098.0,97097.0,0.20161549]
["bitfinex-derivatives","BTCF0:USTF0",1734793283598,0.3608,97098.0,97097.0,0.20461549]
["bitfinex-derivatives","BTCF0:USTF0",1734793285109,0.3608,97098.0,97097.0,0.20661549]
["bitfinex-derivatives","BTCF0:USTF0",1734793289919,0.3608,97098.0,97097.0,0.22209549]
["bitfinex-derivatives","BTCF0:USTF0",1734793290105,0.3608,97107.0,97106.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734793291306,0.3608,97107.0,97097.0,0.01858349]
["bitfinex-derivatives","BTCF0:USTF0",1734793291811,0.3608,97107.0,97106.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734793292220,0.051508,97106.0,97097.0,0.01858349]
["bitfinex-derivatives","BTCF0:USTF0",1734793292425,0.3608,97098.0,97097.0,0.02058349]
["bitfinex-derivatives","BTCF0:USTF0",1734793292806,0.3608,97098.0,97097.0,0.17058349]
["bitfinex-derivatives","BTCF0:USTF0",1734793293207,0.3608,97098.0,97097.0,0.16758349]
["bitfinex-derivatives","BTCF0:USTF0",1734793293813,0.3608,97098.0,97097.0,0.15210349]
["bitfinex-derivatives","BTCF0:USTF0",1734793295107,0.3608,97098.0,97097.0,0.15510349]
["bitfinex-derivatives","BTCF0:USTF0",1734793295307,0.3608,97098.0,97097.0,0.15310349]
["bitfinex-derivatives","BTCF0:USTF0",1734793295509,0.3608,97098.0,97097.0,0.15510349]
["bitfinex-derivatives","BTCF0:USTF0",1734793300223,0.3608,97098.0,97097.0,0.20661549]
["bitfinex-derivatives","BTCF0:USTF0",1734793301014,0.3608,97098.0,97097.0,0.15510349]
["bitfinex-derivatives","BTCF0:USTF0",1734793304322,0.3608,97098.0,97075.0,0.20022188]
["bitfinex-derivatives","BTCF0:USTF0",1734793304522,0.7216,97076.0,97075.0,0.25174588]
["bitfinex-derivatives","BTCF0:USTF0",1734793304722,0.7216,97076.0,97075.0,0.40174588]
["bitfinex-derivatives","BTCF0:USTF0",1734793305322,0.7216,97076.0,97075.0,0.217004]
["bitfinex-derivatives","BTCF0:USTF0",1734793305709,0.7226,97076.0,97075.0,0.222004]
["bitfinex-derivatives","BTCF0:USTF0",1734793306124,0.7226,97076.0,97075.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1734793306928,0.7863,97076.0,97075.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1734793307615,0.78537252,97076.0,97075.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1734793307819,0.79137252,97076.0,97075.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1734793308125,0.80498229,97076.0,97075.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1734793308424,0.051526,97072.0,97067.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734793308622,0.3608,97068.0,97067.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734793308813,0.3608,97068.0,97067.0,0.201528]
["bitfinex-derivatives","BTCF0:USTF0",1734793309219,0.3608,97068.0,97067.0,0.268028]
["bitfinex-derivatives","BTCF0:USTF0",1734793309424,0.01507252,97076.0,97067.0,0.268028]
["bitfinex-derivatives","BTCF0:USTF0",1734793309621,0.00607252,97076.0,97075.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734793310027,0.00507252,97076.0,97075.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734793310328,0.00507252,97076.0,97075.0,0.201524]
["bitfinex-derivatives","BTCF0:USTF0",1734793310915,0.00107252,97076.0,97075.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734793311621,0.05259652,97076.0,97075.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734793311824,0.00307252,97076.0,97075.0,0.201524]
["bitfinex-derivatives","BTCF0:USTF0",1734793312828,0.00107252,97076.0,97075.0,0.201524]
["bitfinex-derivatives","BTCF0:USTF0",1734793313028,0.00807252,97076.0,97075.0,0.201524]
["bitfinex-derivatives","BTCF0:USTF0",1734793313229,0.00707252,97076.0,97075.0,0.201524]
["bitfinex-derivatives","BTCF0:USTF0",1734793313530,7.252e-05,97076.0,97075.0,0.202524]
["bitfinex-derivatives","BTCF0:USTF0",1734793314033,7.252e-05,97076.0,97075.0,0.204524]
["bitfinex-derivatives","BTCF0:USTF0",1734793315029,7.252e-05,97076.0,97075.0,0.21912635]
["bitfinex-derivatives","BTCF0:USTF0",1734793315417,7.252e-05,97076.0,97075.0,0.21712635]
["bitfinex-derivatives","BTCF0:USTF0",1734793322236,0.05890867,97077.0,97075.0,0.57792635]
["bitfinex-derivatives","BTCF0:USTF0",1734793322431,0.1216609,97088.0,97087.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734793322633,0.1216609,97088.0,97087.0,0.758398]
["bitfinex-derivatives","BTCF0:USTF0",1734793322939,0.12739157,97094.0,97093.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734793323238,0.11843773,97100.0,97099.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734793323444,0.11843773,97100.0,97099.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1734793323731,0.12185334,97104.0,97099.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1734793323932,0.12185334,97104.0,97103.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734793324630,0.12185334,97104.0,97103.0,0.201509]
["bitfinex-derivatives","BTCF0:USTF0",1734793324832,0.12193466,97104.0,97103.0,0.201509]
["bitfinex-derivatives","BTCF0:USTF0",1734793325035,0.12193466,97104.0,97103.0,0.21535463]
["bitfinex-derivatives","BTCF0:USTF0",1734793325336,8.132e-05,97104.0,97103.0,0.21535463]
["bitfinex-derivatives","BTCF0:USTF0",1734793325533,8.132e-05,97104.0,97103.0,0.87815463]
["bitfinex-derivatives","BTCF0:USTF0",1734793325739,0.00154495,97118.0,97117.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734793326131,0.0651,97127.0,97123.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734793326542,0.0651,97127.0,97117.0,0.10186183]
["bitfinex-derivatives","BTCF0:USTF0",1734793326933,0.0651,97127.0,97124.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734793327534,0.0651,97127.0,97117.0,0.10186183]
["bitfinex-derivatives","BTCF0:USTF0",1734793327535,0.0651,97127.0,97125.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734793328030,0.3608,97138.0,97117.0,0.11577008]
["bitfinex-derivatives","BTCF0:USTF0",1734793328239,0.3608,97138.0,97137.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734793328834,0.1347,97143.0,97128.0,0.10186183]
["bitfinex-derivatives","BTCF0:USTF0",1734793328835,0.1347,97143.0,97142.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734793329034,0.0671,97143.0,97142.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734793329341,0.36132001,97149.0,97148.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734793329643,0.3608,97149.0,97148.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734793331737,0.3738,97149.0,97143.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734793331937,0.3738,97149.0,97148.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734793332132,0.3738,97149.0,97143.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734793332631,0.3698,97149.0,97144.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734793332847,0.3738,97149.0,97144.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734793333040,0.43152,97149.0,97144.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734793333341,0.051486,97147.0,97127.0,0.066976]
["bitfinex-derivatives","BTCF0:USTF0",1734793333531,0.3608,97137.0,97127.0,0.066976]
["bitfinex-derivatives","BTCF0:USTF0",1734793333732,0.1344,97136.0,97127.0,0.07994086]
["bitfinex-derivatives","BTCF0:USTF0",1734793334533,0.1344,97136.0,97134.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734793335746,0.1344,97136.0,97127.0,0.03044486]
["bitfinex-derivatives","BTCF0:USTF0",1734793336045,0.1344,97136.0,97127.0,0.08194086]
["bitfinex-derivatives","BTCF0:USTF0",1734793336449,0.3608,97131.0,97127.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1734793336650,0.3608,97131.0,97118.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734793336943,0.3608,97131.0,97120.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734793337140,0.3608,97121.0,97120.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734793337455,0.3608,97121.0,97106.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734793337743,0.3608,97121.0,97100.0,0.1034064]
["bitfinex-derivatives","BTCF0:USTF0",1734793337744,0.3608,97109.0,97107.0,0.18460037]
["bitfinex-derivatives","BTCF0:USTF0",1734793337943,0.3608,97109.0,97107.0,0.07860037]
["bitfinex-derivatives","BTCF0:USTF0",1734793338248,0.3608,97109.0,97100.0,0.00154457]
["bitfinex-derivatives","BTCF0:USTF0",1734793338249,0.051509,97105.0,97100.0,0.00154457]
["bitfinex-derivatives","BTCF0:USTF0",1734793338443,0.3608,97101.0,97100.0,0.00154457]
["bitfinex-derivatives","BTCF0:USTF0",1734793338844,0.3608,97101.0,97100.0,0.04154457]
["bitfinex-derivatives","BTCF0:USTF0",1734793340246,0.3608,97101.0,97100.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734793340642,0.3628,97101.0,97100.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734793341034,0.3668,97101.0,97100.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734793341540,0.3638,97101.0,97100.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734793342041,0.3618,97101.0,97100.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734793343134,0.3628,97101.0,97100.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734793343636,0.3618,97101.0,97100.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734793343835,0.3628,97101.0,97100.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734793344240,0.3618,97101.0,97100.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734793344444,0.3668,97101.0,97100.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734793345642,0.3678,97101.0,97100.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734793346445,0.3698,97101.0,97100.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734793346843,0.42131,97101.0,97100.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734793347251,0.051514,97095.0,97093.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1734793347452,0.4948,97094.0,97090.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734793347853,0.4948,97094.0,97090.0,0.05160284]
["bitfinex-derivatives","BTCF0:USTF0",1734793348250,0.4261,97094.0,97090.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734793348451,0.4261,97094.0,97093.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734793348647,0.3668,97094.0,97093.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734793349949,0.3698,97094.0,97093.0,0.066995]
["bitfinex-derivatives","BTCF0:USTF0",1734793350148,0.009,97094.0,97093.0,0.066995]
["bitfinex-derivatives","BTCF0:USTF0",1734793350751,0.012,97094.0,97093.0,0.066995]
["bitfinex-derivatives","BTCF0:USTF0",1734793351150,0.012,97094.0,97092.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1734793351151,0.003,97094.0,97092.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734793351455,0.004,97094.0,97090.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734793351755,0.003,97094.0,97090.0,0.01243549]
["bitfinex-derivatives","BTCF0:USTF0",1734793352057,0.36136001,97101.0,97093.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734793352255,0.3608,97101.0,97093.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1734793352463,0.3608,97101.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734793352649,0.3608,97101.0,97100.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734793353653,0.09100191,97113.0,97112.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734793354046,0.36136001,97114.0,97112.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734793354251,0.3608,97114.0,97112.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734793355054,7.391e-05,97120.0,97104.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1734793355055,7.391e-05,97120.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734793356454,7.391e-05,97120.0,97119.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734793357861,7.391e-05,97120.0,97119.0,0.06507588]
["bitfinex-derivatives","BTCF0:USTF0",1734793358567,7.391e-05,97120.0,97119.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734793358759,7.391e-05,97120.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734793358960,7.391e-05,97120.0,97119.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1734793359254,7.391e-05,97120.0,97119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734793359655,7.391e-05,97120.0,97116.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734793360061,0.00107391,97120.0,97116.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734793360262,0.3608,97117.0,97116.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734793361566,0.00907391,97120.0,97107.0,0.10186183]
["bitfinex-derivatives","BTCF0:USTF0",1734793361769,0.00907391,97120.0,97117.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734793362066,0.00907391,97120.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793362067,0.00807391,97120.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793362264,0.00807391,97120.0,97107.0,0.11438019]
["bitfinex-derivatives","BTCF0:USTF0",1734793362464,0.3608,97116.0,97107.0,0.01251836]
["bitfinex-derivatives","BTCF0:USTF0",1734793362670,0.3608,97116.0,97107.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734793362861,0.3608,97116.0,97110.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734793363061,0.3608,97116.0,97104.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1734793363359,0.3608,97116.0,97106.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734793363563,0.3608,97116.0,97109.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734793364368,0.3658,97116.0,97109.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734793365069,0.3678,97116.0,97109.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734793365673,0.3608,97116.0,97111.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734793365870,0.3698,97116.0,97111.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734793366270,0.3688,97116.0,97111.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734793366769,0.3628,97116.0,97111.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734793366972,0.3688,97116.0,97111.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734793367269,0.3688,97116.0,97114.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734793367862,0.3688,97116.0,97115.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734793368969,0.3668,97116.0,97115.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734793369674,0.3608,97116.0,97115.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1734793370268,7.391e-05,97120.0,97115.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1734793370476,7.391e-05,97120.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734793370974,7.391e-05,97120.0,97119.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1734793371373,0.09100191,97127.0,97126.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734793372586,0.36140001,97135.0,97134.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734793372775,0.3608,97135.0,97134.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734793373768,0.3698,97135.0,97134.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734793374677,0.014,97135.0,97134.0,0.412293]
["bitfinex-derivatives","BTCF0:USTF0",1734793375871,0.014,97135.0,97134.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734793378974,0.014,97135.0,97134.0,0.06401867]
["bitfinex-derivatives","BTCF0:USTF0",1734793379677,0.014,97135.0,97134.0,0.06286775]
["bitfinex-derivatives","BTCF0:USTF0",1734793380576,0.014,97135.0,97134.0,0.01252567]
["bitfinex-derivatives","BTCF0:USTF0",1734793380778,0.014,97135.0,97124.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734793380979,0.3608,97130.0,97122.0,0.24592949]
["bitfinex-derivatives","BTCF0:USTF0",1734793381780,0.3608,97130.0,97128.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734793382180,0.3698,97130.0,97122.0,0.01216903]
["bitfinex-derivatives","BTCF0:USTF0",1734793382377,0.051496,97129.0,97111.0,0.24592949]
["bitfinex-derivatives","BTCF0:USTF0",1734793382577,0.3608,97119.0,97111.0,0.24592949]
["bitfinex-derivatives","BTCF0:USTF0",1734793382783,0.41853,97119.0,97117.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734793383583,0.05773,97119.0,97117.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734793383786,0.05773,97119.0,97118.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1734793383991,0.05873,97119.0,97118.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1734793385377,0.05773,97119.0,97118.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1734793385589,0.05873,97119.0,97118.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1734793385885,0.3608,97130.0,97118.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1734793386091,0.09100191,97135.0,97129.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734793386279,0.09100191,97135.0,97134.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734793387091,0.09494833,97140.0,97139.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734793387287,0.07572081,97140.0,97139.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1734793387478,0.07272081,97156.0,97153.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734793387883,0.07272081,97156.0,97151.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1734793388084,0.07272081,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793388291,0.07272081,97156.0,97155.0,0.41239999]
["bitfinex-derivatives","BTCF0:USTF0",1734793388787,0.11301455,97162.0,97161.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734793389189,0.3608,97173.0,97172.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734793389689,0.18341872,97185.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793389891,0.18341872,97185.0,97181.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734793390788,0.00154399,97185.0,97181.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734793391183,0.3688,97183.0,97181.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734793391579,0.009,97173.0,97164.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734793391779,0.3608,97170.0,97163.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734793392692,0.3608,97170.0,97155.0,0.29752948]
["bitfinex-derivatives","BTCF0:USTF0",1734793392693,0.3608,97170.0,97156.0,0.24592949]
["bitfinex-derivatives","BTCF0:USTF0",1734793392992,0.051481,97156.0,97120.0,0.10186183]
["bitfinex-derivatives","BTCF0:USTF0",1734793393179,0.412287,97145.0,97121.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734793393379,0.412287,97145.0,97144.0,0.27237698]
["bitfinex-derivatives","BTCF0:USTF0",1734793393779,0.412287,97145.0,97130.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734793393979,0.3608,97131.0,97130.0,0.15335683]
["bitfinex-derivatives","BTCF0:USTF0",1734793394193,0.3608,97131.0,97130.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734793394894,0.3608,97131.0,97129.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734793395590,0.3618,97131.0,97129.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734793395990,0.3608,97131.0,97129.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734793396182,0.3618,97131.0,97129.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734793399195,0.3618,97131.0,97120.0,0.17166183]
["bitfinex-derivatives","BTCF0:USTF0",1734793399695,0.3608,97131.0,97129.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1734793400291,7.997e-05,97144.0,97129.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734793400597,7.997e-05,97144.0,97143.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734793400892,0.36087997,97144.0,97143.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734793401686,0.00154461,97151.0,97143.0,0.758128]
["bitfinex-derivatives","BTCF0:USTF0",1734793401886,0.00154461,97151.0,97150.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734793403090,7.454e-05,97158.0,97157.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734793403290,7.454e-05,97158.0,97157.0,0.412281]
["bitfinex-derivatives","BTCF0:USTF0",1734793405009,7.454e-05,97158.0,97157.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734793405193,0.00207454,97158.0,97150.0,0.01179878]
["bitfinex-derivatives","BTCF0:USTF0",1734793405385,0.00207454,97158.0,97151.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734793405693,0.00207454,97158.0,97145.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734793405694,7.454e-05,97158.0,97156.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734793405904,0.00507454,97158.0,97156.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734793406400,7.454e-05,97158.0,97156.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734793406595,0.00207454,97158.0,97156.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734793407499,0.00107454,97158.0,97156.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734793407892,0.00507454,97158.0,97156.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734793408397,0.00507454,97158.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793408592,0.00107454,97158.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793408793,0.00307454,97158.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793408998,0.0664,97157.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793409494,0.0664,97157.0,97148.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734793409704,0.0664,97157.0,97150.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734793409896,0.0664,97157.0,97145.0,0.066927]
["bitfinex-derivatives","BTCF0:USTF0",1734793410097,0.3608,97152.0,97139.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734793410293,0.3608,97150.0,97133.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734793410513,0.3608,97138.0,97127.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734793410794,0.3608,97138.0,97129.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734793411102,0.3608,97138.0,97125.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734793411305,0.3608,97138.0,97135.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734793411994,0.3688,97138.0,97136.0,0.05303503]
["bitfinex-derivatives","BTCF0:USTF0",1734793412391,0.009,97138.0,97136.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1734793412593,0.009,97138.0,97137.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734793412999,0.013,97138.0,97137.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734793413590,0.012,97138.0,97137.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734793414505,0.006,97138.0,97137.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734793415493,0.006,97138.0,97136.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1734793415704,0.004,97138.0,97136.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1734793416398,0.003,97138.0,97136.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1734793416594,0.004,97138.0,97136.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1734793417197,0.055491,97138.0,97136.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1734793417897,0.057491,97138.0,97136.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1734793418102,0.056491,97138.0,97136.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1734793418307,0.0647,97137.0,97136.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1734793418498,0.1278,97137.0,97136.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1734793419504,0.1298,97137.0,97136.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1734793419704,0.1298,97137.0,97124.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734793419705,0.051492,97136.0,97124.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734793419908,0.3608,97126.0,97124.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734793420409,0.051498,97125.0,97124.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734793420809,0.051498,97125.0,97124.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734793421204,0.051498,97125.0,97124.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734793421404,0.051498,97125.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793421804,0.051498,97125.0,97124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734793422401,0.051498,97125.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793422602,0.3608,97126.0,97124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734793422804,0.3608,97126.0,97124.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1734793423503,0.3608,97126.0,97124.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734793423904,0.3608,97126.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793424216,0.412297,97126.0,97124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734793425003,0.3608,97126.0,97124.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734793426607,0.15175343,97141.0,97125.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1734793426808,0.3608,97140.0,97125.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1734793427013,0.15175343,97141.0,97134.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734793427999,0.0114024,97145.0,97134.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734793428203,0.009,97141.0,97134.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734793428406,0.001,97140.0,97134.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734793428713,0.001,97140.0,97125.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1734793428915,0.001,97140.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793429108,0.009,97141.0,97140.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734793429309,0.009,97141.0,97134.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734793429610,0.009,97141.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793429803,0.05149,97140.0,97131.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734793430000,0.3608,97139.0,97131.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734793430613,0.3608,97139.0,97134.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734793430912,0.3608,97139.0,97135.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734793431307,0.3668,97139.0,97135.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734793431615,0.051492,97137.0,97131.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734793431912,0.36732001,97139.0,97131.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1734793432111,0.3668,97139.0,97131.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1734793432511,0.051496,97129.0,97122.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1734793433013,0.051496,97129.0,97123.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734793434401,0.051496,97129.0,97123.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734793435617,0.3608,97131.0,97129.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734793436014,0.3608,97131.0,97123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734793436015,0.3608,97131.0,97123.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1734793436207,0.412295,97131.0,97123.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1734793436512,0.3608,97131.0,97123.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1734793436719,0.051497,97126.0,97123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793437014,0.051498,97124.0,97123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793437219,0.051501,97118.0,97113.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734793437417,0.051501,97118.0,97114.0,0.06322067]
["bitfinex-derivatives","BTCF0:USTF0",1734793437607,0.051501,97118.0,97115.0,0.120003]
["bitfinex-derivatives","BTCF0:USTF0",1734793438109,0.3608,97119.0,97116.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734793438417,0.3608,97119.0,97117.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734793439909,0.001,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734793440308,0.3608,97119.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734793440507,0.3618,97119.0,97117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734793440716,0.413301,97119.0,97117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734793440920,0.412301,97119.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734793441110,0.001,97118.0,97117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734793441811,0.01115634,97118.0,97117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734793442118,0.01123088,97118.0,97117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734793442522,0.01023088,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793442715,0.01023088,97118.0,97117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734793443017,0.01123088,97118.0,97117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734793443216,0.00107454,97118.0,97117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734793443415,0.01125518,97118.0,97117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734793443613,0.00107454,97118.0,97117.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1734793443828,0.05114125,97118.0,97117.0,0.05091903]
["bitfinex-derivatives","BTCF0:USTF0",1734793444326,0.00107454,97118.0,97117.0,0.05091903]
["bitfinex-derivatives","BTCF0:USTF0",1734793444628,0.15209647,97123.0,97122.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734793444820,0.04719647,97123.0,97122.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734793445015,0.18251576,97129.0,97128.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734793445218,0.18251576,97129.0,97128.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1734793445926,0.54331576,97142.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793446112,0.54331576,97142.0,97130.0,0.10178724]
["bitfinex-derivatives","BTCF0:USTF0",1734793446318,0.54331576,97142.0,97140.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734793446713,0.07801576,97142.0,97140.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1734793447021,0.18263116,97150.0,97148.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734793447227,0.18263116,97150.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793448221,0.051483,97153.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793449125,0.01036755,97152.0,97142.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734793449433,0.3608,97147.0,97142.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734793449732,0.051488,97144.0,97141.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1734793449916,0.3608,97145.0,97126.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734793450129,0.3608,97129.0,97125.0,0.30745941]
["bitfinex-derivatives","BTCF0:USTF0",1734793450336,0.3608,97129.0,97128.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734793450535,0.3608,97137.0,97128.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734793450942,0.12167004,97134.0,97130.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734793451142,0.12167004,97134.0,97120.0,0.10178724]
["bitfinex-derivatives","BTCF0:USTF0",1734793451143,0.12167004,97134.0,97132.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734793451439,0.12167004,97134.0,97120.0,0.46258724]
["bitfinex-derivatives","BTCF0:USTF0",1734793451642,0.12167004,97134.0,97127.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734793451840,0.12167004,97134.0,97128.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734793452344,0.3628,97137.0,97128.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734793452531,0.3628,97137.0,97132.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734793452532,0.004,97134.0,97132.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734793452933,0.002,97137.0,97132.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734793453134,0.003,97134.0,97132.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734793453330,0.054493,97134.0,97122.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734793453648,0.056493,97134.0,97122.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734793454645,0.056493,97134.0,97120.0,0.37234836]
["bitfinex-derivatives","BTCF0:USTF0",1734793454646,0.051494,97133.0,97120.0,0.37234836]
["bitfinex-derivatives","BTCF0:USTF0",1734793454841,0.051494,97133.0,97123.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734793455045,0.0652,97132.0,97123.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734793455839,0.0652,97132.0,97127.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734793456544,0.12167004,97133.0,97132.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734793457956,0.12167004,97144.0,97139.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734793458932,0.12167004,97148.0,97139.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734793459150,0.12167004,97148.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793459151,0.009,97144.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793459449,0.014,97144.0,97142.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734793460248,0.013,97144.0,97143.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1734793461044,0.12167004,97151.0,97150.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734793461241,0.12167004,97151.0,97150.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1734793461845,0.21272626,97175.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793462042,0.21272626,97175.0,97172.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734793462238,0.3608,97179.0,97172.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734793462550,0.051471,97175.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793462749,0.3608,97169.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793463849,0.3608,97169.0,97162.0,0.37209491]
["bitfinex-derivatives","BTCF0:USTF0",1734793464740,0.01654418,97173.0,97172.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734793464940,0.00154418,97173.0,97172.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734793465146,0.00154418,97173.0,97162.0,0.37309491]
["bitfinex-derivatives","BTCF0:USTF0",1734793465147,0.00052001,97179.0,97177.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734793465351,0.49210001,97189.0,97177.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734793465653,0.4915,97189.0,97177.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734793466040,0.009,97173.0,97172.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1734793466547,0.009,97173.0,97172.0,0.121173]
["bitfinex-derivatives","BTCF0:USTF0",1734793467549,0.4445,97189.0,97184.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734793467750,0.4445,97189.0,97185.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734793468152,0.4275,97189.0,97185.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734793468367,0.3608,97189.0,97186.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734793468550,0.3608,97189.0,97187.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734793468746,0.3698,97189.0,97187.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734793468948,0.3788,97189.0,97187.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734793469242,0.3788,97189.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734793469645,0.3788,97189.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793470243,0.051464,97188.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793470462,0.051465,97186.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793470857,0.37932001,97189.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793471056,0.3698,97189.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793471359,0.3788,97189.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793471747,0.3698,97189.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793471952,0.009,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734793472356,0.37932001,97189.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734793472664,0.3788,97189.0,97188.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734793473961,0.3698,97189.0,97188.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734793474263,0.3608,97189.0,97188.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734793474467,0.051465,97186.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793474758,0.3608,97189.0,97157.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1734793474759,0.6698,97189.0,97157.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1734793474959,0.3608,97174.0,97167.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734793475158,0.051476,97166.0,97159.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734793475357,0.3608,97160.0,97159.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734793475865,0.3608,97160.0,97158.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734793476562,0.3608,97160.0,97153.0,0.18467232]
["bitfinex-derivatives","BTCF0:USTF0",1734793476563,0.3608,97160.0,97159.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734793476773,0.0683,97172.0,97170.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734793478260,0.0692,97173.0,97172.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734793478466,0.3608,97174.0,97172.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734793479366,0.3608,97181.0,97179.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734793480255,0.3608,97181.0,97177.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734793480455,0.3608,97181.0,97172.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734793480656,0.006,97174.0,97172.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734793481966,0.009,97174.0,97172.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734793483672,0.015,97174.0,97172.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734793486368,0.0643,97199.0,97173.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734793486570,0.01015763,97207.0,97198.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1734793486869,0.1383,97210.0,97198.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1734793487369,0.009,97199.0,97198.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1734793487865,0.009,97199.0,97198.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1734793488369,0.109,97200.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793488667,0.009,97199.0,97198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793488860,0.009,97199.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793489373,0.0191192,97199.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793489960,0.0101192,97199.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793490567,0.016,97199.0,97198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734793492874,0.008,97199.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793493064,0.008,97199.0,97198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734793493869,0.1,97200.0,97199.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734793495774,0.104,97200.0,97199.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734793496174,0.111,97200.0,97199.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734793496776,0.0049,97200.0,97199.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734793500180,0.0668,97221.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793500376,0.0668,97221.0,97220.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734793501281,0.0675,97235.0,97231.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734793501469,0.1378,97235.0,97231.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734793502467,0.0703,97235.0,97231.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1734793503166,0.0703,97235.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734793503372,0.006,97221.0,97220.0,0.01093215]
["bitfinex-derivatives","BTCF0:USTF0",1734793503677,0.006,97221.0,97212.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734793503978,0.1306,97220.0,97219.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734793504978,0.051448,97218.0,97207.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1734793505280,0.3608,97212.0,97207.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1734793505481,0.412252,97212.0,97207.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1734793505682,0.3608,97212.0,97207.0,0.185054]
["bitfinex-derivatives","BTCF0:USTF0",1734793506066,0.3608,97212.0,97207.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1734793506295,0.051456,97204.0,97198.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734793506582,0.3608,97202.0,97198.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734793506974,0.3608,97202.0,97200.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734793508475,0.3608,97202.0,97194.0,0.06272026]
["bitfinex-derivatives","BTCF0:USTF0",1734793508677,0.0682,97201.0,97197.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734793508885,0.0682,97201.0,97199.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734793509478,0.0682,97201.0,97200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793510084,0.0712,97201.0,97199.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734793510776,0.003,97201.0,97199.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734793510979,0.006,97201.0,97200.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734793511285,0.006,97201.0,97200.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1734793512675,0.005,97201.0,97200.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734793513279,0.003,97201.0,97200.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1734793513792,0.09109163,97221.0,97200.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1734793513986,0.09109163,97221.0,97210.0,0.15249105]
["bitfinex-derivatives","BTCF0:USTF0",1734793514479,0.09109163,97221.0,97219.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734793514883,0.09509163,97221.0,97219.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734793515074,0.09509163,97221.0,97212.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734793515389,0.09509163,97221.0,97210.0,0.15249105]
["bitfinex-derivatives","BTCF0:USTF0",1734793515390,0.09509163,97221.0,97216.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734793515984,0.051452,97212.0,97200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793516184,0.3608,97209.0,97200.0,0.01203026]
["bitfinex-derivatives","BTCF0:USTF0",1734793516384,0.3608,97209.0,97199.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734793516582,0.051456,97204.0,97202.0,0.18450517]
["bitfinex-derivatives","BTCF0:USTF0",1734793516789,0.0676,97208.0,97202.0,0.18450517]
["bitfinex-derivatives","BTCF0:USTF0",1734793516980,0.0645,97203.0,97202.0,0.18450517]
["bitfinex-derivatives","BTCF0:USTF0",1734793517880,0.0645,97203.0,97202.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734793517881,0.15559163,97203.0,97202.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734793518279,0.15759163,97203.0,97202.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734793518888,0.13575163,97203.0,97197.0,0.01106599]
["bitfinex-derivatives","BTCF0:USTF0",1734793519092,0.13775163,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793519590,0.04666,97203.0,97196.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734793519785,0.3608,97199.0,97195.0,0.01073108]
["bitfinex-derivatives","BTCF0:USTF0",1734793519990,0.051459,97198.0,97186.0,0.18450517]
["bitfinex-derivatives","BTCF0:USTF0",1734793520674,0.051459,97198.0,97195.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734793520880,0.3608,97199.0,97197.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734793521782,0.003,97198.0,97197.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734793522183,0.001,97203.0,97202.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734793522381,0.3608,97219.0,97202.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734793522690,0.15220173,97205.0,97203.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734793523085,0.11944173,97205.0,97203.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734793523284,0.01344173,97205.0,97203.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734793523789,0.1218065,97225.0,97210.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734793523991,0.1218065,97225.0,97224.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734793524292,0.10149623,97225.0,97224.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734793524592,0.0701628,97225.0,97224.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734793524983,0.18264208,97238.0,97224.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734793525295,0.3608,97243.0,97238.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734793525983,0.3608,97243.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793526182,0.3608,97243.0,97236.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734793526790,0.3608,97243.0,97238.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734793527795,0.3648,97243.0,97238.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734793528400,0.3648,97243.0,97239.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734793528591,0.3648,97243.0,97240.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734793529487,0.3648,97243.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793529682,0.3648,97243.0,97241.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734793530092,0.3608,97243.0,97241.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734793530390,0.3648,97243.0,97241.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734793532602,0.3648,97243.0,97241.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734793534400,0.004,97243.0,97241.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734793534595,0.004,97243.0,97242.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1734793536198,0.0643,97263.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734793536392,0.0643,97263.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793536593,0.3608,97267.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734793538198,0.3608,97267.0,97266.0,0.06243976]
["bitfinex-derivatives","BTCF0:USTF0",1734793538596,0.3608,97267.0,97266.0,0.06343976]
["bitfinex-derivatives","BTCF0:USTF0",1734793538796,0.36132001,97273.0,97266.0,0.01201676]
["bitfinex-derivatives","BTCF0:USTF0",1734793539003,0.3608,97273.0,97271.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734793539906,0.3668,97273.0,97271.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734793540702,0.3668,97273.0,97271.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734793541807,0.3668,97273.0,97271.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1734793543111,0.006,97273.0,97271.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1734793543703,0.005,97273.0,97272.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734793544409,0.412201,97307.0,97272.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734793544606,0.003,97273.0,97272.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734793544810,0.003,97273.0,97272.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1734793545909,0.051402,97306.0,97272.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1734793546106,0.37241685,97307.0,97290.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734793546315,0.051403,97304.0,97290.0,0.15295505]
["bitfinex-derivatives","BTCF0:USTF0",1734793547114,0.051408,97294.0,97283.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734793547317,0.3608,97286.0,97283.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734793547612,0.3608,97286.0,97284.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734793547808,0.0702,97285.0,97284.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734793548012,0.0702,97285.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734793548203,0.1417,97284.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734793548512,0.1417,97284.0,97272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734793548513,0.051418,97276.0,97272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734793548715,0.051418,97276.0,97274.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734793549712,0.051422,97269.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734793549911,0.051422,97269.0,97251.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1734793549912,0.051426,97261.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734793550113,0.3608,97259.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734793551331,0.051428,97257.0,97255.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734793551711,0.0735,97256.0,97255.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734793553013,0.0735,97256.0,97255.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734793553215,0.0795,97256.0,97255.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734793554019,0.0785,97256.0,97255.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734793556219,0.00052001,97259.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734793556512,0.15211148,97273.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734793557518,0.0696,97276.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734793558714,0.3618,97268.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734793559411,0.3638,97268.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734793560319,0.3628,97268.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734793561730,0.3628,97268.0,97267.0,0.06227759]
["bitfinex-derivatives","BTCF0:USTF0",1734793562014,0.3628,97268.0,97267.0,0.01185559]
["bitfinex-derivatives","BTCF0:USTF0",1734793562219,0.3608,97268.0,97267.0,0.01185559]
["bitfinex-derivatives","BTCF0:USTF0",1734793562416,0.3638,97268.0,97267.0,0.01185559]
["bitfinex-derivatives","BTCF0:USTF0",1734793563319,0.003,97268.0,97267.0,0.01185559]
["bitfinex-derivatives","BTCF0:USTF0",1734793563821,0.15211148,97285.0,97278.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734793564123,0.15211148,97286.0,97284.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734793565523,0.15211148,97286.0,97284.0,0.06341137]
["bitfinex-derivatives","BTCF0:USTF0",1734793566021,0.3608,97298.0,97293.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734793566219,0.3608,97298.0,97288.0,0.5638901]
["bitfinex-derivatives","BTCF0:USTF0",1734793566412,0.3608,97298.0,97297.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734793567225,0.3668,97298.0,97297.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734793567424,0.006,97298.0,97297.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734793567810,0.006,97298.0,97297.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734793568613,0.006,97298.0,97297.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1734793568823,0.006,97298.0,97297.0,0.428647]
["bitfinex-derivatives","BTCF0:USTF0",1734793569215,0.006,97298.0,97297.0,0.37380699]
["bitfinex-derivatives","BTCF0:USTF0",1734793569419,0.006,97298.0,97297.0,0.38924699]
["bitfinex-derivatives","BTCF0:USTF0",1734793569726,0.006,97298.0,97297.0,0.37380699]
["bitfinex-derivatives","BTCF0:USTF0",1734793569910,0.003,97298.0,97297.0,0.38824699]
["bitfinex-derivatives","BTCF0:USTF0",1734793570612,0.0707,97326.0,97298.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734793571226,0.0707,97326.0,97299.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1734793571419,0.051385,97338.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734793571728,0.051386,97337.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793572029,0.18296642,97335.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793573418,0.051383,97342.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793573612,0.051383,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793574828,0.051383,97342.0,97341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793576226,0.054383,97342.0,97341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734793576527,0.003,97342.0,97341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734793577725,0.003,97342.0,97341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793577927,0.003,97342.0,97341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734793579129,0.0729,97343.0,97341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793579325,0.003,97342.0,97341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793580026,0.003,97342.0,97341.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1734793580823,0.051373,97361.0,97341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793581020,0.051373,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793581524,0.06248898,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793582125,0.051378,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793582731,0.051388,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793583532,0.051388,97332.0,97331.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1734793584345,0.054388,97332.0,97331.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1734793584528,0.054388,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793584735,0.054388,97332.0,97331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793585133,0.054388,97332.0,97331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793585444,0.051394,97321.0,97310.0,0.00013046]
["bitfinex-derivatives","BTCF0:USTF0",1734793585632,0.3139194,97332.0,97310.0,0.00013046]
["bitfinex-derivatives","BTCF0:USTF0",1734793585633,0.3608,97327.0,97310.0,0.46247551]
["bitfinex-derivatives","BTCF0:USTF0",1734793585831,0.051393,97323.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793586037,0.003,97332.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734793586337,0.003,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793586531,0.0741,97368.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793586532,0.121464,97341.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793586728,0.051372,97362.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734793586933,0.36132001,97370.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734793586934,0.051371,97364.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734793587331,0.36140001,97370.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734793587532,0.3608,97370.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734793587735,0.05137,97366.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734793587928,0.3608,97370.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734793588139,0.008,97362.0,97360.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734793588637,0.3608,97370.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734793588940,0.051371,97365.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793590829,0.008,97362.0,97361.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734793591430,0.059371,97365.0,97364.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734793591834,0.065371,97365.0,97364.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1734793592035,0.006,97365.0,97364.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734793592650,0.051367,97372.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734793592955,0.051367,97372.0,97368.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1734793593134,0.00052001,97388.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793593437,0.00052001,97388.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793593438,0.0691,97406.0,97395.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734793593640,0.0691,97406.0,97395.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1734793594227,0.21269274,97410.0,97395.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1734793594835,0.1904934,97396.0,97395.0,0.413155]
["bitfinex-derivatives","BTCF0:USTF0",1734793595231,0.1904934,97396.0,97395.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1734793595440,0.008,97396.0,97395.0,0.413155]
["bitfinex-derivatives","BTCF0:USTF0",1734793595941,0.014,97396.0,97395.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1734793596841,0.014,97396.0,97395.0,0.413155]
["bitfinex-derivatives","BTCF0:USTF0",1734793597341,0.014,97396.0,97395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793598639,0.051345,97415.0,97395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793598829,0.11944,97424.0,97411.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734793599034,0.05134,97423.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793601242,0.05934,97423.0,97416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793601539,0.05934,97423.0,97416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734793602151,0.008,97423.0,97416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734793602353,0.051343,97418.0,97416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734793604447,0.051343,97418.0,97416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793605648,0.051343,97418.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793605841,0.0712,97417.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793607242,0.0712,97417.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793607447,0.051347,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793607949,0.051351,97402.0,97399.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1734793609046,0.051351,97402.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734793609849,0.051351,97402.0,97401.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734793610739,0.051351,97402.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793611238,0.051351,97402.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793612744,0.051352,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793612951,0.051359,97388.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793613254,0.051351,97403.0,97387.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734793613454,0.051351,97403.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793613847,0.051356,97394.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793614044,0.051356,97393.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793616555,0.1428,97392.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793617155,0.051359,97387.0,97386.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734793617344,0.412159,97387.0,97386.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734793618159,0.051359,97387.0,97386.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734793620555,0.412159,97387.0,97386.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734793620950,0.42299846,97387.0,97386.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734793621251,0.06219846,97387.0,97386.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734793621665,0.051359,97387.0,97386.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734793622355,0.051359,97387.0,97386.0,0.00107442]
["bitfinex-derivatives","BTCF0:USTF0",1734793622752,0.051359,97387.0,97386.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734793622952,0.051359,97387.0,97386.0,0.00107442]
["bitfinex-derivatives","BTCF0:USTF0",1734793623163,0.051359,97387.0,97386.0,0.00207442]
["bitfinex-derivatives","BTCF0:USTF0",1734793624063,0.051359,97387.0,97386.0,0.00107442]
["bitfinex-derivatives","BTCF0:USTF0",1734793625676,0.01074377,97396.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734793625963,0.051354,97396.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793626751,0.051354,97396.0,97395.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1734793626963,0.057354,97396.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793628457,0.002,97396.0,97395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793628659,0.002,97396.0,97395.0,0.413155]
["bitfinex-derivatives","BTCF0:USTF0",1734793629967,0.002,97396.0,97395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793630159,0.002,97396.0,97395.0,0.428595]
["bitfinex-derivatives","BTCF0:USTF0",1734793631264,0.053354,97396.0,97395.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1734793631458,0.051354,97396.0,97395.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1734793631768,0.053354,97396.0,97395.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1734793632354,0.002,97396.0,97395.0,0.428595]
["bitfinex-derivatives","BTCF0:USTF0",1734793632761,0.051352,97401.0,97399.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734793633662,0.051352,97401.0,97400.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1734793634770,0.053352,97401.0,97400.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1734793635165,0.053352,97401.0,97400.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1734793635673,0.051352,97401.0,97400.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1734793635868,0.053352,97401.0,97400.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1734793637772,0.051352,97401.0,97400.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1734793637974,0.053352,97401.0,97400.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1734793640579,0.051352,97401.0,97400.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1734793640875,0.053352,97401.0,97400.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1734793643276,0.053352,97401.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793644077,0.051353,97399.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793644276,0.051356,97393.0,97380.0,0.30751885]
["bitfinex-derivatives","BTCF0:USTF0",1734793644472,0.002,97401.0,97388.0,0.18450517]
["bitfinex-derivatives","BTCF0:USTF0",1734793644779,0.10120591,97400.0,97388.0,0.18450517]
["bitfinex-derivatives","BTCF0:USTF0",1734793645171,0.051358,97389.0,97388.0,0.18450517]
["bitfinex-derivatives","BTCF0:USTF0",1734793646082,0.051359,97387.0,97386.0,0.36087442]
["bitfinex-derivatives","BTCF0:USTF0",1734793647778,0.055359,97387.0,97386.0,0.36187442]
["bitfinex-derivatives","BTCF0:USTF0",1734793648886,0.17756514,97387.0,97386.0,0.36187442]
["bitfinex-derivatives","BTCF0:USTF0",1734793649683,0.18803578,97387.0,97386.0,0.36187442]
["bitfinex-derivatives","BTCF0:USTF0",1734793650179,0.06582964,97387.0,97386.0,0.36187442]
["bitfinex-derivatives","BTCF0:USTF0",1734793650680,0.06182964,97387.0,97386.0,0.36087442]
["bitfinex-derivatives","BTCF0:USTF0",1734793650867,0.06482964,97387.0,97386.0,0.36187442]
["bitfinex-derivatives","BTCF0:USTF0",1734793651071,0.06482964,97387.0,97386.0,0.00107442]
["bitfinex-derivatives","BTCF0:USTF0",1734793655179,0.21666782,97387.0,97386.0,0.00107442]
["bitfinex-derivatives","BTCF0:USTF0",1734793656487,0.11476036,97387.0,97386.0,0.00107442]
["bitfinex-derivatives","BTCF0:USTF0",1734793657690,0.06482964,97387.0,97386.0,0.00107442]
["bitfinex-derivatives","BTCF0:USTF0",1734793658978,0.21775204,97387.0,97386.0,0.00107442]
["bitfinex-derivatives","BTCF0:USTF0",1734793661885,0.06482964,97387.0,97386.0,0.00107442]
["bitfinex-derivatives","BTCF0:USTF0",1734793665289,0.11476055,97387.0,97386.0,0.00107442]
["bitfinex-derivatives","BTCF0:USTF0",1734793667783,0.11476055,97387.0,97386.0,0.36187442]
["bitfinex-derivatives","BTCF0:USTF0",1734793671084,0.06482964,97387.0,97386.0,0.36187442]
["bitfinex-derivatives","BTCF0:USTF0",1734793674090,0.11475723,97387.0,97386.0,0.36187442]
["bitfinex-derivatives","BTCF0:USTF0",1734793675290,0.10428659,97387.0,97386.0,0.36187442]
["bitfinex-derivatives","BTCF0:USTF0",1734793676194,0.05292759,97387.0,97386.0,0.41323442]
["bitfinex-derivatives","BTCF0:USTF0",1734793676395,0.04992759,97387.0,97386.0,0.41223442]
["bitfinex-derivatives","BTCF0:USTF0",1734793676594,0.05292759,97387.0,97386.0,0.41323442]
["bitfinex-derivatives","BTCF0:USTF0",1734793677000,0.04869,97388.0,97387.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734793677195,0.183501,97394.0,97387.0,0.122659]
["bitfinex-derivatives","BTCF0:USTF0",1734793677394,0.183501,97394.0,97393.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1734793677699,0.067901,97394.0,97393.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1734793678694,0.05135,97404.0,97393.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1734793678907,0.06210923,97410.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734793679086,0.051347,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793679291,0.21269274,97413.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793679589,0.051345,97414.0,97412.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734793679900,0.059555,97414.0,97412.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734793680701,0.00821,97414.0,97412.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734793680999,0.00821,97414.0,97413.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1734793681202,0.06193966,97431.0,97428.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734793681401,0.06193966,97431.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793681699,0.051336,97431.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793682492,0.17375489,97431.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793682809,0.17375489,97431.0,97430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793684106,0.051336,97431.0,97430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734793684903,0.051336,97431.0,97430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793685411,0.09160959,97439.0,97433.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734793685598,0.09160959,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793685799,0.09160959,97439.0,97438.0,0.33515]
["bitfinex-derivatives","BTCF0:USTF0",1734793686609,0.051331,97440.0,97438.0,0.33515]
["bitfinex-derivatives","BTCF0:USTF0",1734793687202,0.051331,97440.0,97438.0,0.33615]
["bitfinex-derivatives","BTCF0:USTF0",1734793688003,0.051331,97440.0,97438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734793688707,0.051331,97440.0,97438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793688904,0.051331,97440.0,97438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734793691596,0.051331,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793692810,0.051331,97440.0,97439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793693103,0.051331,97440.0,97439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734793696012,0.051331,97440.0,97439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734793697109,0.059541,97440.0,97439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734793697608,0.051336,97431.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793698909,0.051336,97431.0,97417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793699109,0.051343,97418.0,97417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793700402,0.051343,97418.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793700599,0.052343,97418.0,97417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793701215,0.052343,97418.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793701437,0.413143,97418.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793701616,0.051354,97397.0,97392.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734793701910,0.059564,97397.0,97392.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734793702615,0.07036601,97397.0,97392.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734793703215,0.07036601,97397.0,97396.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734793703404,0.07036601,97397.0,97396.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734793704708,0.07136601,97397.0,97396.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734793704908,0.07436601,97397.0,97396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793705114,0.063564,97397.0,97396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793707721,0.089224,97397.0,97396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793708406,0.17983359,97397.0,97396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793708605,0.18083359,97397.0,97396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793708822,0.18683359,97397.0,97396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793709430,0.18483359,97397.0,97396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793710007,0.093224,97397.0,97396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793713322,0.093224,97397.0,97396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793714226,0.21564289,97397.0,97396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793716024,0.57644289,97397.0,97386.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734793716214,0.051359,97387.0,97386.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734793716717,0.412159,97387.0,97386.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734793716917,0.051364,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793717123,0.051369,97369.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793717827,0.05144342,97369.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793718822,0.05644342,97369.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793719329,0.0669274,97369.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793721123,0.4277274,97369.0,97351.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734793721427,0.4277274,97369.0,97352.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1734793721428,0.051377,97353.0,97352.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1734793722415,0.059587,97353.0,97352.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1734793723222,0.059587,97353.0,97352.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1734793723621,0.059587,97353.0,97352.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1734793723817,0.059587,97353.0,97352.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1734793724019,0.059587,97353.0,97352.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1734793724330,0.060587,97353.0,97352.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1734793726819,0.07138251,97353.0,97352.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1734793730034,0.07138251,97353.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793730233,0.051382,97343.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793730733,0.05139,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793731528,0.051394,97321.0,97320.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734793731724,0.051394,97321.0,97319.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734793732538,0.051395,97319.0,97318.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734793733820,0.051395,97319.0,97318.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1734793734025,0.052395,97319.0,97318.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1734793734325,0.001,97319.0,97318.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1734793737322,0.001,97319.0,97318.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1734793737538,7.442e-05,97343.0,97331.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734793737539,0.051385,97338.0,97331.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734793737733,0.051385,97338.0,97337.0,0.35259]
["bitfinex-derivatives","BTCF0:USTF0",1734793739635,0.062385,97338.0,97318.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1734793739834,0.051395,97319.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793740224,0.05139,97328.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793740429,0.051391,97327.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793742637,0.14264591,97327.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793742831,0.051404,97301.0,97300.0,0.28452968]
["bitfinex-derivatives","BTCF0:USTF0",1734793743039,0.05149466,97301.0,97300.0,0.28452968]
["bitfinex-derivatives","BTCF0:USTF0",1734793743440,0.05971466,97301.0,97300.0,0.28452968]
["bitfinex-derivatives","BTCF0:USTF0",1734793743742,0.05971466,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734793743943,0.051408,97295.0,97294.0,0.18098671]
["bitfinex-derivatives","BTCF0:USTF0",1734793744136,0.051408,97295.0,97288.0,0.30754947]
["bitfinex-derivatives","BTCF0:USTF0",1734793744446,0.3608,97290.0,97288.0,0.30754947]
["bitfinex-derivatives","BTCF0:USTF0",1734793744637,0.41221,97290.0,97288.0,0.30754947]
["bitfinex-derivatives","BTCF0:USTF0",1734793745041,0.05141,97290.0,97288.0,0.30754947]
["bitfinex-derivatives","BTCF0:USTF0",1734793745261,0.1566,97300.0,97289.0,0.3608915]
["bitfinex-derivatives","BTCF0:USTF0",1734793745262,0.051407,97296.0,97289.0,0.3608915]
["bitfinex-derivatives","BTCF0:USTF0",1734793745638,0.05141,97291.0,97289.0,0.3608915]
["bitfinex-derivatives","BTCF0:USTF0",1734793745835,0.1566,97300.0,97289.0,0.3608915]
["bitfinex-derivatives","BTCF0:USTF0",1734793746038,0.131905,97300.0,97289.0,0.3608915]
["bitfinex-derivatives","BTCF0:USTF0",1734793746245,0.005,97295.0,97290.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734793746546,0.09156393,97293.0,97290.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734793747049,0.003,97291.0,97290.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734793747241,0.05441,97291.0,97290.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734793747441,0.05141,97291.0,97290.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734793748238,0.05141,97291.0,97289.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734793749240,0.05241,97291.0,97289.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734793749746,0.05241,97291.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793749747,0.051416,97279.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793752043,0.051416,97279.0,97278.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734793752244,0.052416,97279.0,97278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734793752549,0.052416,97279.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793752550,0.051426,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793753638,0.051422,97269.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793753958,0.051422,97269.0,97259.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734793753959,0.002,97260.0,97259.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734793754949,0.0277,97260.0,97259.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734793755248,0.0277,97260.0,97259.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734793755440,0.0267,97260.0,97259.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734793756036,0.0277,97260.0,97259.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734793756240,0.0277,97260.0,97259.0,0.419227]
["bitfinex-derivatives","BTCF0:USTF0",1734793761241,0.09156393,97289.0,97259.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1734793761446,0.09156393,97292.0,97278.0,0.773017]
["bitfinex-derivatives","BTCF0:USTF0",1734793761852,0.09156393,97292.0,97291.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734793762149,0.09156393,97292.0,97291.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1734793762652,0.051406,97298.0,97293.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734793762953,0.051406,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793763148,0.05150215,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793763451,9.615e-05,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793764649,0.00309615,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793764850,0.00909615,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793765248,0.00309615,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793765550,0.00909615,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793766651,0.00909615,97298.0,97297.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1734793767353,0.00909615,97298.0,97297.0,0.45114]
["bitfinex-derivatives","BTCF0:USTF0",1734793767553,0.01731615,97298.0,97297.0,0.45114]
["bitfinex-derivatives","BTCF0:USTF0",1734793767848,0.01731615,97298.0,97297.0,0.46169913]
["bitfinex-derivatives","BTCF0:USTF0",1734793769750,0.01731615,97298.0,97297.0,0.44625913]
["bitfinex-derivatives","BTCF0:USTF0",1734793769951,0.0755,97324.0,97297.0,0.46169913]
["bitfinex-derivatives","BTCF0:USTF0",1734793770147,0.09156393,97325.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734793770550,0.12241889,97328.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734793771043,7.129e-05,97327.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734793771250,7.129e-05,97327.0,97325.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734793771650,0.00799,97326.0,97325.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734793771854,0.051392,97325.0,97324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793772459,0.203992,97325.0,97324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793774159,0.203992,97325.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793774865,0.207992,97325.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793775050,0.209992,97325.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793775463,0.1586,97325.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793775664,0.006,97325.0,97323.0,0.412193]
["bitfinex-derivatives","BTCF0:USTF0",1734793776260,0.01468,97325.0,97323.0,0.412193]
["bitfinex-derivatives","BTCF0:USTF0",1734793776762,0.01468,97325.0,97323.0,0.42259449]
["bitfinex-derivatives","BTCF0:USTF0",1734793777162,0.01468,97325.0,97323.0,0.412193]
["bitfinex-derivatives","BTCF0:USTF0",1734793781072,0.09164557,97354.0,97323.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734793781368,0.09164557,97354.0,97352.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734793781571,0.09164557,97357.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793781865,0.09164557,97357.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734793783172,0.009,97354.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793783371,0.009,97354.0,97352.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734793784968,0.0011,97354.0,97352.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734793785364,0.0061,97354.0,97352.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734793785658,0.0151,97354.0,97352.0,0.06288463]
["bitfinex-derivatives","BTCF0:USTF0",1734793786779,0.0151,97354.0,97352.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734793787073,0.1527,97353.0,97352.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734793788069,0.1587,97353.0,97352.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734793788267,0.015,97353.0,97352.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734793789975,0.015,97353.0,97352.0,0.067817]
["bitfinex-derivatives","BTCF0:USTF0",1734793791066,0.009,97353.0,97352.0,0.069817]
["bitfinex-derivatives","BTCF0:USTF0",1734793791267,0.0011,97354.0,97352.0,0.068817]
["bitfinex-derivatives","BTCF0:USTF0",1734793791484,0.0011,97354.0,97352.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1734793791875,0.0011,97354.0,97352.0,0.069817]
["bitfinex-derivatives","BTCF0:USTF0",1734793792177,0.001,97353.0,97352.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1734793792476,0.0011,97354.0,97352.0,0.069817]
["bitfinex-derivatives","BTCF0:USTF0",1734793792673,0.0011,97354.0,97352.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1734793794072,0.0011,97354.0,97352.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1734793794271,0.0011,97354.0,97352.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1734793794972,0.0011,97354.0,97352.0,0.071817]
["bitfinex-derivatives","BTCF0:USTF0",1734793795567,0.0011,97354.0,97352.0,0.069817]
["bitfinex-derivatives","BTCF0:USTF0",1734793797973,0.077,97362.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734793798174,0.077,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793799277,0.081,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793800177,0.083,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793801171,0.081,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793801372,0.083,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793804381,0.051377,97352.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793804590,0.051383,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793804972,0.051389,97330.0,97329.0,0.01024017]
["bitfinex-derivatives","BTCF0:USTF0",1734793805173,0.051392,97325.0,97323.0,0.30754947]
["bitfinex-derivatives","BTCF0:USTF0",1734793805475,0.3608,97336.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793805476,0.051392,97324.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793805983,0.00111,97323.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793806492,0.051393,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793806676,0.132193,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793807275,0.132193,97322.0,97321.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734793807674,0.132193,97322.0,97321.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734793807871,0.132193,97322.0,97321.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734793808086,0.0818,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793808282,0.003,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793809773,0.003,97322.0,97321.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1734793812274,0.003,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793813178,0.0797,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793813391,0.051396,97317.0,97316.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1734793813574,0.051397,97316.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793813773,0.130597,97315.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793814276,0.0792,97315.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793814470,0.051398,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793814878,0.051398,97313.0,97312.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734793815478,0.051398,97313.0,97312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734793815776,0.0792,97315.0,97295.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734793816078,0.0514,97309.0,97294.0,0.02597162]
["bitfinex-derivatives","BTCF0:USTF0",1734793816276,0.001,97313.0,97308.0,0.05151728]
["bitfinex-derivatives","BTCF0:USTF0",1734793816480,0.001,97313.0,97312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734793817376,0.001,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793818483,0.001,97315.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734793818908,0.0767,97337.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734793818909,0.01544,97380.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734793819079,0.02340323,97398.0,97349.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1734793819283,0.218544,97438.0,97405.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734793819480,0.05660026,97413.0,97412.0,0.772946]
["bitfinex-derivatives","BTCF0:USTF0",1734793819981,0.05660026,97413.0,97412.0,1.072946]
["bitfinex-derivatives","BTCF0:USTF0",1734793820285,0.051326,97449.0,97412.0,2.76490844]
["bitfinex-derivatives","BTCF0:USTF0",1734793820479,0.3608,97439.0,97420.0,0.46200591]
["bitfinex-derivatives","BTCF0:USTF0",1734793820681,0.3608,97439.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793820873,0.30824,97421.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793821077,0.30824,97421.0,97420.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1734793821885,0.0767,97438.0,97437.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734793822190,0.50697829,97438.0,97437.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734793822487,0.85452723,97438.0,97437.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734793823490,0.85952723,97438.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793823788,0.051337,97429.0,97420.0,0.414501]
["bitfinex-derivatives","BTCF0:USTF0",1734793823973,0.30824,97421.0,97420.0,0.413141]
["bitfinex-derivatives","BTCF0:USTF0",1734793824176,0.30824,97421.0,97420.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1734793824885,0.3082,97421.0,97420.0,0.415141]
["bitfinex-derivatives","BTCF0:USTF0",1734793825279,0.3082,97421.0,97420.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1734793825482,0.3082,97421.0,97420.0,2.48773552]
["bitfinex-derivatives","BTCF0:USTF0",1734793825483,0.28790606,97421.0,97420.0,2.48773552]
["bitfinex-derivatives","BTCF0:USTF0",1734793825989,0.28574339,97421.0,97420.0,1.71598448]
["bitfinex-derivatives","BTCF0:USTF0",1734793826592,0.28574339,97421.0,97420.0,1.04311155]
["bitfinex-derivatives","BTCF0:USTF0",1734793826783,0.14040062,97422.0,97420.0,1.04311155]
["bitfinex-derivatives","BTCF0:USTF0",1734793827177,0.051341,97421.0,97420.0,1.04311155]
["bitfinex-derivatives","BTCF0:USTF0",1734793827582,0.0308034,97421.0,97420.0,1.04311155]
["bitfinex-derivatives","BTCF0:USTF0",1734793827987,0.0308034,97421.0,97420.0,0.47211672]
["bitfinex-derivatives","BTCF0:USTF0",1734793828187,0.0308034,97421.0,97420.0,0.47111672]
["bitfinex-derivatives","BTCF0:USTF0",1734793828486,0.01717126,97422.0,97420.0,0.47111672]
["bitfinex-derivatives","BTCF0:USTF0",1734793828788,0.002,97421.0,97420.0,0.47011672]
["bitfinex-derivatives","BTCF0:USTF0",1734793828990,0.054341,97421.0,97420.0,0.46911672]
["bitfinex-derivatives","BTCF0:USTF0",1734793829180,0.052341,97421.0,97420.0,0.46911672]
["bitfinex-derivatives","BTCF0:USTF0",1734793829381,0.054341,97421.0,97420.0,0.46911672]
["bitfinex-derivatives","BTCF0:USTF0",1734793829694,0.054341,97421.0,97420.0,0.83331061]
["bitfinex-derivatives","BTCF0:USTF0",1734793829695,0.053341,97421.0,97420.0,0.83331061]
["bitfinex-derivatives","BTCF0:USTF0",1734793830681,0.053341,97421.0,97420.0,1.04019327]
["bitfinex-derivatives","BTCF0:USTF0",1734793830880,0.13311657,97423.0,97420.0,1.04019327]
["bitfinex-derivatives","BTCF0:USTF0",1734793831194,0.052341,97421.0,97420.0,0.22531672]
["bitfinex-derivatives","BTCF0:USTF0",1734793831395,0.354341,97421.0,97420.0,0.22531672]
["bitfinex-derivatives","BTCF0:USTF0",1734793831893,0.351341,97421.0,97420.0,0.22531672]
["bitfinex-derivatives","BTCF0:USTF0",1734793832191,0.051341,97421.0,97420.0,0.22531672]
["bitfinex-derivatives","BTCF0:USTF0",1734793832384,0.051341,97421.0,97419.0,0.24280887]
["bitfinex-derivatives","BTCF0:USTF0",1734793833095,0.052341,97421.0,97419.0,0.24280887]
["bitfinex-derivatives","BTCF0:USTF0",1734793833291,0.052341,97421.0,97410.0,0.30351109]
["bitfinex-derivatives","BTCF0:USTF0",1734793833292,0.002,97421.0,97416.0,0.24280887]
["bitfinex-derivatives","BTCF0:USTF0",1734793833492,0.002,97421.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793835492,0.001,97421.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793835693,0.003,97421.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793836283,0.002,97421.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793836495,0.003,97421.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793837100,0.003,97421.0,97419.0,0.30301243]
["bitfinex-derivatives","BTCF0:USTF0",1734793837393,0.051342,97420.0,97419.0,0.18101243]
["bitfinex-derivatives","BTCF0:USTF0",1734793837990,0.3608,97423.0,97413.0,0.24256678]
["bitfinex-derivatives","BTCF0:USTF0",1734793837991,0.10706064,97423.0,97413.0,0.24256678]
["bitfinex-derivatives","BTCF0:USTF0",1734793838195,0.15171926,97430.0,97413.0,0.24256678]
["bitfinex-derivatives","BTCF0:USTF0",1734793838398,0.003,97421.0,97413.0,0.24256678]
["bitfinex-derivatives","BTCF0:USTF0",1734793838697,0.051346,97412.0,97411.0,0.24256678]
["bitfinex-derivatives","BTCF0:USTF0",1734793839684,0.051346,97412.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793839887,0.051346,97412.0,97408.0,0.24256678]
["bitfinex-derivatives","BTCF0:USTF0",1734793840091,0.051347,97409.0,97408.0,0.24256678]
["bitfinex-derivatives","BTCF0:USTF0",1734793840393,0.051356,97393.0,97392.0,0.7263733]
["bitfinex-derivatives","BTCF0:USTF0",1734793840593,0.051356,97393.0,97392.0,0.3642133]
["bitfinex-derivatives","BTCF0:USTF0",1734793840891,0.351356,97393.0,97392.0,0.2422133]
["bitfinex-derivatives","BTCF0:USTF0",1734793841093,0.051321,97383.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793842403,0.052321,97383.0,97382.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734793842994,0.052321,97383.0,97382.0,0.35132739]
["bitfinex-derivatives","BTCF0:USTF0",1734793843200,0.054321,97383.0,97382.0,0.34832739]
["bitfinex-derivatives","BTCF0:USTF0",1734793843800,0.054321,97383.0,97382.0,0.70912739]
["bitfinex-derivatives","BTCF0:USTF0",1734793844223,0.062321,97383.0,97382.0,0.70312739]
["bitfinex-derivatives","BTCF0:USTF0",1734793844611,0.063321,97383.0,97382.0,0.70312739]
["bitfinex-derivatives","BTCF0:USTF0",1734793845521,0.01035997,97393.0,97382.0,0.70312739]
["bitfinex-derivatives","BTCF0:USTF0",1734793845722,0.051351,97402.0,97382.0,0.70312739]
["bitfinex-derivatives","BTCF0:USTF0",1734793846113,0.05135,97404.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793846114,0.01031117,97404.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793846315,0.051352,97401.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793846711,0.4446638,97419.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793846917,0.051348,97408.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793847914,0.055348,97408.0,97407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793848514,0.055348,97408.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793850424,0.055348,97408.0,97407.0,0.75379888]
["bitfinex-derivatives","BTCF0:USTF0",1734793850626,0.051348,97408.0,97407.0,0.75379888]
["bitfinex-derivatives","BTCF0:USTF0",1734793850927,0.055348,97408.0,97407.0,0.75379888]
["bitfinex-derivatives","BTCF0:USTF0",1734793853113,0.051348,97408.0,97407.0,0.75379888]
["bitfinex-derivatives","BTCF0:USTF0",1734793853423,0.055348,97408.0,97407.0,0.76247436]
["bitfinex-derivatives","BTCF0:USTF0",1734793853627,0.051348,97408.0,97407.0,0.76247436]
["bitfinex-derivatives","BTCF0:USTF0",1734793853820,0.055348,97408.0,97407.0,0.76247436]
["bitfinex-derivatives","BTCF0:USTF0",1734793854329,0.055348,97408.0,97407.0,0.36947548]
["bitfinex-derivatives","BTCF0:USTF0",1734793855526,0.055348,97408.0,97407.0,0.00867548]
["bitfinex-derivatives","BTCF0:USTF0",1734793856123,0.051354,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793856317,0.051354,97397.0,97396.0,0.36948539]
["bitfinex-derivatives","BTCF0:USTF0",1734793856517,0.051354,97397.0,97396.0,0.36948588]
["bitfinex-derivatives","BTCF0:USTF0",1734793856930,0.051354,97397.0,97396.0,0.74947155]
["bitfinex-derivatives","BTCF0:USTF0",1734793857619,0.051354,97397.0,97396.0,0.74947627]
["bitfinex-derivatives","BTCF0:USTF0",1734793857827,0.3608,97454.0,97419.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734793858014,0.01043773,97435.0,97420.0,0.36949247]
["bitfinex-derivatives","BTCF0:USTF0",1734793858219,0.0369,97459.0,97420.0,0.52409247]
["bitfinex-derivatives","BTCF0:USTF0",1734793858415,0.051324,97453.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793858629,0.051324,97453.0,97452.0,0.00868923]
["bitfinex-derivatives","BTCF0:USTF0",1734793858826,0.051324,97453.0,97441.0,0.00869445]
["bitfinex-derivatives","BTCF0:USTF0",1734793859129,0.05133,97443.0,97442.0,0.00869471]
["bitfinex-derivatives","BTCF0:USTF0",1734793859524,0.15171926,97451.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793859525,0.051331,97441.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793860626,0.051331,97441.0,97440.0,0.74941739]
["bitfinex-derivatives","BTCF0:USTF0",1734793861023,0.055331,97441.0,97440.0,0.75041739]
["bitfinex-derivatives","BTCF0:USTF0",1734793861516,0.051331,97441.0,97440.0,0.36948418]
["bitfinex-derivatives","BTCF0:USTF0",1734793861717,0.055331,97441.0,97440.0,0.37048418]
["bitfinex-derivatives","BTCF0:USTF0",1734793862140,0.055331,97441.0,97440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793862747,0.355331,97441.0,97440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793864127,0.051336,97430.0,97429.0,0.72833004]
["bitfinex-derivatives","BTCF0:USTF0",1734793864424,0.05134,97423.0,97422.0,0.35596552]
["bitfinex-derivatives","BTCF0:USTF0",1734793865219,0.05134,97423.0,97418.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734793865526,0.051347,97409.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793865929,0.051347,97409.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793866123,0.051351,97403.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793867017,0.051333,97437.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793867018,0.051339,97425.0,97402.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1734793867223,0.051325,97453.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793867428,0.051332,97438.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793868829,0.051335,97432.0,97431.0,0.30632213]
["bitfinex-derivatives","BTCF0:USTF0",1734793869333,0.051345,97413.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793870430,0.051345,97413.0,97412.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734793871419,0.051345,97413.0,97412.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734793872923,0.051345,97413.0,97412.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734793873124,0.051345,97413.0,97412.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734793874134,0.051338,97428.0,97412.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734793874432,0.3608,97430.0,97412.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734793874433,0.051345,97414.0,97412.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734793876742,0.05134,97423.0,97412.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734793876939,0.051331,97440.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793877129,0.051331,97440.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793877329,0.01049913,97451.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793877525,0.0369,97459.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793877728,0.051328,97447.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793877929,0.051328,97447.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793878135,0.01043375,97454.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793878635,0.15171926,97450.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793878827,0.051329,97445.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793879139,0.15171926,97450.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793879140,0.05133,97442.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793879339,0.15171926,97450.0,97437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793879340,0.051331,97440.0,97437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793879834,0.051331,97440.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793880034,0.051331,97440.0,97437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793880235,0.051327,97449.0,97437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793880436,0.051327,97449.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793880633,0.051327,97448.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793880823,0.051328,97447.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793882039,0.051328,97447.0,97445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793882536,0.051328,97447.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793882839,0.051328,97447.0,97445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793885829,0.051328,97447.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793886232,0.0369,97459.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793886439,0.051325,97452.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793886843,0.051326,97450.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793887243,0.051327,97449.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793890636,0.051327,97448.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793892347,0.0528685,97446.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793894349,0.051332,97438.0,97437.0,0.54632107]
["bitfinex-derivatives","BTCF0:USTF0",1734793894539,0.051332,97438.0,97436.0,0.17140317]
["bitfinex-derivatives","BTCF0:USTF0",1734793895844,0.0777,97437.0,97436.0,0.17140317]
["bitfinex-derivatives","BTCF0:USTF0",1734793896045,0.0777,97437.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793896650,0.0777,97437.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793897152,0.051329,97444.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793897448,0.0015405,97446.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793898443,0.0528685,97446.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793899355,0.051329,97445.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793903946,0.051334,97435.0,97434.0,0.60740083]
["bitfinex-derivatives","BTCF0:USTF0",1734793904152,0.051334,97435.0,97434.0,0.24524083]
["bitfinex-derivatives","BTCF0:USTF0",1734793904454,0.051334,97435.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793904455,0.051334,97435.0,97433.0,0.24524083]
["bitfinex-derivatives","BTCF0:USTF0",1734793904661,0.0818,97434.0,97433.0,0.24524083]
["bitfinex-derivatives","BTCF0:USTF0",1734793905459,0.051341,97422.0,97421.0,0.24524083]
["bitfinex-derivatives","BTCF0:USTF0",1734793905652,0.051341,97422.0,97421.0,0.22834321]
["bitfinex-derivatives","BTCF0:USTF0",1734793906165,0.051341,97422.0,97421.0,0.21318601]
["bitfinex-derivatives","BTCF0:USTF0",1734793906555,0.051341,97422.0,97421.0,0.18970495]
["bitfinex-derivatives","BTCF0:USTF0",1734793906956,0.051349,97406.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793908156,0.051345,97414.0,97405.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734793908359,0.051345,97414.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793908866,0.10114627,97420.0,97405.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734793909056,0.051349,97406.0,97405.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734793909457,0.051349,97406.0,97405.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734793910264,0.051349,97406.0,97405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734793910463,0.412149,97406.0,97405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734793911064,0.051361,97384.0,97383.0,0.30627298]
["bitfinex-derivatives","BTCF0:USTF0",1734793911570,0.051366,97373.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793912771,0.051366,97373.0,97371.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734793914965,0.051366,97373.0,97371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734793915471,0.01221824,97376.0,97367.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1734793915671,0.051367,97372.0,97371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734793917070,0.06374477,97372.0,97371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734793917273,0.06374477,97372.0,97367.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734793917568,0.051367,97372.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793918064,0.051364,97379.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793918271,0.051364,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793919476,0.054364,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793919666,0.051367,97371.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793920373,0.051369,97368.0,97367.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1734793922071,0.001,97368.0,97367.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1734793922979,0.052369,97368.0,97367.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1734793925173,0.001,97368.0,97367.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1734793927073,0.051368,97370.0,97367.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1734793927669,0.06406101,97370.0,97367.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1734793927872,0.051364,97378.0,97367.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1734793928074,0.051364,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793929478,0.054364,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793929680,0.003,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793929974,0.0369,97381.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793930379,0.0369,97381.0,97378.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1734793931280,0.051363,97380.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793931483,0.051363,97380.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793932171,1.1,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793932573,1.1,97379.0,97367.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1734793932879,0.10114627,97377.0,97367.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1734793933569,0.051369,97368.0,97367.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1734793934880,0.051369,97368.0,97367.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1734793938284,0.051369,97368.0,97367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734793939487,0.06380842,97368.0,97367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734793941290,0.051373,97360.0,97359.0,0.30170003]
["bitfinex-derivatives","BTCF0:USTF0",1734793942190,0.01243942,97368.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793942401,0.051371,97365.0,97355.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734793942693,0.051371,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793943385,0.00154133,97380.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793943585,0.00154133,97380.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793944089,0.01247738,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793944386,0.10114627,97390.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793944584,0.10114627,97390.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793944585,0.15250327,97390.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793944791,0.051357,97390.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793945983,0.10114627,97399.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793946183,0.01274993,97400.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793946389,0.051352,97401.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793946582,0.11330879,97410.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793946789,0.051353,97399.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793947397,0.060353,97399.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793947596,0.060353,97399.0,97397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793947791,0.051353,97399.0,97397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734793948985,0.057353,97399.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793949377,0.051353,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793950593,0.051358,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793952381,1.151358,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793952589,1.155358,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793952889,1.162358,97388.0,97387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734793953097,0.07483946,97388.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734793959498,0.07483946,97388.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793959499,0.051362,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793959897,0.0923,97387.0,97372.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1734793960201,0.051366,97373.0,97372.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1734793960393,0.051369,97369.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793960599,0.051369,97369.0,97356.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1734793960600,0.05137,97367.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793961890,0.05137,97367.0,97366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734793963398,0.05237,97367.0,97366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734793963600,0.71317,97367.0,97350.0,9.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734793963904,0.051385,97337.0,97331.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734793964090,0.3608,97352.0,97334.0,0.36738081]
["bitfinex-derivatives","BTCF0:USTF0",1734793964091,0.051386,97335.0,97334.0,0.36738081]
["bitfinex-derivatives","BTCF0:USTF0",1734793964295,0.051386,97335.0,97334.0,0.34360847]
["bitfinex-derivatives","BTCF0:USTF0",1734793964495,0.051386,97335.0,97334.0,0.29232847]
["bitfinex-derivatives","BTCF0:USTF0",1734793964705,0.05147843,97335.0,97334.0,0.24013847]
["bitfinex-derivatives","BTCF0:USTF0",1734793965004,0.07089068,97335.0,97334.0,0.21949847]
["bitfinex-derivatives","BTCF0:USTF0",1734793965504,0.07089068,97335.0,97334.0,0.22349847]
["bitfinex-derivatives","BTCF0:USTF0",1734793965898,0.07089068,97335.0,97334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734793966099,0.07189068,97335.0,97334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734793966499,0.051397,97315.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793966695,0.051397,97315.0,97305.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1734793967600,0.051402,97306.0,97305.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1734793968106,0.05149442,97306.0,97305.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1734793968313,0.051404,97301.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793968613,0.051404,97301.0,97292.0,0.2451786]
["bitfinex-derivatives","BTCF0:USTF0",1734793970205,0.052404,97301.0,97300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734793970399,0.053404,97301.0,97300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734793974507,0.01970103,97306.0,97301.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734793974704,0.10114627,97315.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793974902,0.15254327,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793975103,0.051397,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793976004,0.07151276,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793976317,0.051404,97303.0,97301.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734793976509,0.10114627,97311.0,97301.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734793976711,0.051401,97307.0,97301.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734793977209,0.051401,97307.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734793977806,0.051401,97307.0,97301.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734793978015,0.051403,97305.0,97301.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734793978506,0.051403,97305.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734793978700,0.051403,97305.0,97301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734793978920,0.051403,97303.0,97301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734793979105,0.001,97307.0,97300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734793979308,0.051404,97302.0,97301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734793980207,0.051404,97302.0,97301.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734793980809,0.07070581,97302.0,97301.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734793981008,0.07170581,97302.0,97301.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734793982612,0.07270581,97302.0,97301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734793988108,0.0902,97309.0,97301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734793988305,0.3608,97302.0,97301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734793988615,0.412204,97302.0,97301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734793989719,0.412204,97302.0,97301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734793990109,0.412204,97302.0,97301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734793990305,0.413204,97302.0,97301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734793995721,0.713204,97302.0,97293.0,0.16468976]
["bitfinex-derivatives","BTCF0:USTF0",1734793995913,0.051412,97287.0,97286.0,0.03161587]
["bitfinex-derivatives","BTCF0:USTF0",1734793996612,0.051414,97283.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793996818,8.869e-05,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734793998417,0.01954048,97282.0,97281.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734793998617,8.869e-05,97282.0,97281.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734793998820,8.869e-05,97282.0,97281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734793999221,8.869e-05,97282.0,97270.0,0.72733613]
["bitfinex-derivatives","BTCF0:USTF0",1734793999428,0.051416,97279.0,97270.0,0.72733613]
["bitfinex-derivatives","BTCF0:USTF0",1734793999627,0.051416,97279.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794000625,0.052416,97279.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794002230,0.052416,97279.0,97278.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734794002718,0.001,97279.0,97278.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734794003730,0.052416,97279.0,97278.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734794006019,0.052416,97279.0,97278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734794006225,0.052416,97279.0,97278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734794006429,0.413216,97279.0,97278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734794007230,0.05143,97253.0,97251.0,0.36653613]
["bitfinex-derivatives","BTCF0:USTF0",1734794008322,0.05243,97253.0,97251.0,0.36653613]
["bitfinex-derivatives","BTCF0:USTF0",1734794008524,0.05343,97253.0,97251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734794008919,0.002,97253.0,97251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734794009135,0.002,97253.0,97251.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1734794010741,0.002,97253.0,97251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734794011129,0.05343,97253.0,97251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734794014228,0.002,97253.0,97251.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1734794014431,0.051426,97260.0,97252.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734794014725,0.3608,97267.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794014942,0.051419,97275.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734794015128,0.051419,97275.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794015328,0.051422,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794015735,0.14049187,97279.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734794015931,0.051419,97273.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734794016730,0.051421,97271.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794017029,0.051421,97271.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794017334,0.051421,97271.0,97270.0,0.18436205]
["bitfinex-derivatives","BTCF0:USTF0",1734794018427,0.051421,97271.0,97270.0,0.18536205]
["bitfinex-derivatives","BTCF0:USTF0",1734794018829,0.051421,97271.0,97270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794019237,0.052421,97271.0,97270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794019835,0.052421,97271.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734794038550,0.17490828,97271.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734794042860,0.052421,97271.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734794043456,0.001,97271.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734794043852,0.001,97271.0,97270.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1734794044051,0.10114627,97280.0,97270.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1734794044255,0.18373092,97281.0,97270.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1734794044446,0.051418,97275.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794045762,0.12280303,97278.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794046063,0.051417,97277.0,97273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794046755,0.001,97275.0,97273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794047063,0.001,97275.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794047264,0.001,97275.0,97274.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1734794047463,0.001,97278.0,97274.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1734794047756,0.18373092,97290.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794047958,0.18373092,97289.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794048152,0.18373092,97289.0,97283.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1734794048964,0.18373092,97289.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734794049155,0.0215671,97311.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794049352,0.051404,97303.0,97300.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1734794049556,0.051404,97303.0,97301.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734794049754,0.10114627,97310.0,97300.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1734794049755,0.051404,97302.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794050063,0.139404,97302.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794051257,0.139404,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794052052,0.051408,97295.0,97294.0,0.18451015]
["bitfinex-derivatives","BTCF0:USTF0",1734794052651,0.051408,97295.0,97294.0,0.03821015]
["bitfinex-derivatives","BTCF0:USTF0",1734794053058,1.151408,97295.0,97294.0,0.03821015]
["bitfinex-derivatives","BTCF0:USTF0",1734794053264,0.051412,97287.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794053867,0.08131174,97295.0,97278.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1734794054068,0.02990374,97295.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794054367,0.012,97295.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794054766,0.012,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794054962,0.008,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794055159,0.012,97295.0,97294.0,0.412208]
["bitfinex-derivatives","BTCF0:USTF0",1734794055367,0.004,97295.0,97294.0,0.412208]
["bitfinex-derivatives","BTCF0:USTF0",1734794055868,0.0514,97310.0,97298.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734794056075,0.0514,97310.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734794056263,0.0514,97310.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794056463,0.0949,97319.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794056765,0.28611058,97373.0,97314.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1734794056766,0.051394,97322.0,97314.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1734794057767,0.051394,97321.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734794057974,0.051393,97323.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734794058163,0.051393,97323.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794058363,0.095,97338.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794058574,0.051386,97337.0,97325.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734794058758,0.051391,97328.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794059074,0.051392,97325.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794059260,0.009,97323.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794059767,0.051393,97323.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794060468,0.08231765,97323.0,97322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794060772,0.08231765,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794061166,0.051396,97317.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794061876,0.051397,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794062468,0.051401,97308.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794063673,0.051401,97307.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794064174,0.051401,97307.0,97301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794064366,0.014,97308.0,97301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794064977,0.005,97307.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794065171,0.013,97307.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794065580,0.005,97307.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794065782,0.051402,97306.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794066080,0.051402,97305.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794066268,0.005,97307.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794066879,0.014,97307.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794067066,0.051403,97303.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794067467,0.051403,97303.0,97301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794068272,0.051403,97303.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794068469,0.055403,97303.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794068879,0.004,97303.0,97301.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1734794069077,0.011,97303.0,97301.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1734794070481,0.0514,97309.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794070676,0.0514,97309.0,97305.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734794070882,0.0514,97309.0,97306.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734794071074,0.10114627,97320.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794071075,0.051398,97314.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794071275,0.051398,97314.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794071474,0.02159968,97320.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794071675,0.051394,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794071987,0.089,97331.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734794072282,0.1627726,97331.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794073081,0.051389,97331.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794073479,0.060389,97331.0,97330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794073874,0.069389,97331.0,97330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734794075992,0.018,97331.0,97330.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1734794077886,0.012,97331.0,97330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794078583,0.009,97331.0,97330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794079498,0.01,97331.0,97330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794080282,0.009,97331.0,97330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794081385,0.003,97331.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794081581,0.01,97331.0,97330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794081985,0.003,97331.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794082183,0.009,97331.0,97330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794083089,0.003,97331.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794083390,0.009,97331.0,97330.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1734794083780,0.060389,97331.0,97330.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1734794084792,0.054389,97331.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794084989,0.059389,97331.0,97330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794085898,0.054389,97331.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794086099,0.056389,97331.0,97330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794086396,0.059389,97331.0,97330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794086897,0.056389,97331.0,97330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794087198,0.060389,97331.0,97330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794087989,0.060389,97331.0,97330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794088196,0.051392,97324.0,97323.0,0.24560827]
["bitfinex-derivatives","BTCF0:USTF0",1734794088781,0.012,97331.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794088987,0.051394,97321.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794090803,0.053394,97321.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794091301,0.056394,97321.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794093192,0.07448247,97321.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794096699,0.005,97321.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794096895,0.005,97321.0,97319.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1734794097094,0.005,97321.0,97320.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1734794098104,0.002,97321.0,97320.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1734794098300,0.005,97321.0,97320.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1734794099404,0.051394,97322.0,97320.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1734794100409,0.051394,97322.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794100802,0.10114627,97330.0,97320.0,0.24560827]
["bitfinex-derivatives","BTCF0:USTF0",1734794101005,0.054394,97321.0,97320.0,0.24560827]
["bitfinex-derivatives","BTCF0:USTF0",1734794101199,0.056394,97321.0,97320.0,0.24560827]
["bitfinex-derivatives","BTCF0:USTF0",1734794101405,0.053394,97321.0,97320.0,0.24560827]
["bitfinex-derivatives","BTCF0:USTF0",1734794101602,0.053394,97321.0,97319.0,0.60640827]
["bitfinex-derivatives","BTCF0:USTF0",1734794101804,0.051394,97321.0,97319.0,0.60640827]
["bitfinex-derivatives","BTCF0:USTF0",1734794102110,0.051391,97326.0,97319.0,0.60640827]
["bitfinex-derivatives","BTCF0:USTF0",1734794102310,0.051392,97325.0,97319.0,0.60640827]
["bitfinex-derivatives","BTCF0:USTF0",1734794102508,0.051392,97324.0,97319.0,0.60640827]
["bitfinex-derivatives","BTCF0:USTF0",1734794102810,0.001,97321.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794103312,0.052394,97321.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794103911,0.052394,97321.0,97319.0,0.60640827]
["bitfinex-derivatives","BTCF0:USTF0",1734794104309,0.051394,97321.0,97319.0,0.60640827]
["bitfinex-derivatives","BTCF0:USTF0",1734794105103,0.052394,97321.0,97319.0,0.60640827]
["bitfinex-derivatives","BTCF0:USTF0",1734794105305,0.052394,97321.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794105609,0.001,97321.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794105803,0.15317262,97334.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794106003,0.15317262,97334.0,97333.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1734794106814,0.051383,97342.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734794107112,0.15317262,97343.0,97342.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734794107699,0.18342526,97349.0,97348.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734794107917,0.18342526,97349.0,97348.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1734794108107,0.21405289,97360.0,97359.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734794108416,0.21405289,97360.0,97359.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1734794108615,0.69754105,97380.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794108616,0.46194627,97380.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794108810,0.48009274,97380.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794109814,0.051366,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794110315,0.051371,97366.0,97362.0,0.24547459]
["bitfinex-derivatives","BTCF0:USTF0",1734794110612,0.051371,97365.0,97362.0,0.24547459]
["bitfinex-derivatives","BTCF0:USTF0",1734794110807,0.051366,97375.0,97362.0,0.24547459]
["bitfinex-derivatives","BTCF0:USTF0",1734794111010,0.051366,97375.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794111199,0.009,97374.0,97373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734794112018,0.009,97374.0,97373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794112809,0.108,97374.0,97373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794113110,0.099,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794113615,0.005,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794113810,0.014,97374.0,97373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794114408,0.013,97374.0,97373.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1734794115118,0.009,97374.0,97373.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1734794115419,0.014,97374.0,97373.0,0.56312881]
["bitfinex-derivatives","BTCF0:USTF0",1734794115913,0.013,97374.0,97373.0,0.56312881]
["bitfinex-derivatives","BTCF0:USTF0",1734794116509,0.0015006,97374.0,97373.0,0.56312881]
["bitfinex-derivatives","BTCF0:USTF0",1734794117012,0.05136,97386.0,97375.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734794117218,0.05136,97386.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794118317,0.005,97386.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794119419,0.012,97386.0,97384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794119923,0.0918,97406.0,97398.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734794120116,0.143149,97406.0,97398.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1734794120822,0.151353,97400.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794121015,0.151353,97400.0,97398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794121213,0.1,97400.0,97398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794121413,0.106,97400.0,97398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734794121713,0.106,97400.0,97398.0,0.414153]
["bitfinex-derivatives","BTCF0:USTF0",1734794122718,0.051353,97399.0,97398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734794123609,0.235753,97399.0,97398.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1734794123809,0.238753,97399.0,97398.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1734794124517,0.235753,97399.0,97398.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1734794124729,0.238753,97399.0,97398.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1734794125220,0.238753,97399.0,97398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794125413,0.051358,97389.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794125818,0.56690598,97399.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794126020,0.051356,97394.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794126421,0.051356,97394.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794126613,0.051356,97394.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734794126810,0.001,97389.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734794127424,0.052356,97394.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734794127621,0.053356,97394.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734794128215,0.052356,97394.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734794128410,0.003,97389.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734794128615,0.003,97389.0,97387.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734794129328,0.006,97389.0,97387.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734794129711,0.003,97389.0,97387.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734794129917,0.003,97394.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734794130519,0.051354,97397.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734794130822,0.5452,97399.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794131029,0.0177223,97399.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794131228,0.00172422,97394.0,97393.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1734794131522,0.1,97400.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734794131729,0.06061595,97400.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734794132123,0.06061595,97400.0,97399.0,0.351353]
["bitfinex-derivatives","BTCF0:USTF0",1734794132314,0.06061595,97400.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734794132520,0.06061595,97400.0,97393.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1734794132521,0.05134,97424.0,97416.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734794132719,0.05134,97424.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794133837,0.05334,97424.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794134333,0.05334,97424.0,97420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794134629,0.002,97424.0,97420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794134830,0.005,97424.0,97420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794135026,0.005,97424.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734794136029,0.05434,97424.0,97420.0,0.24551446]
["bitfinex-derivatives","BTCF0:USTF0",1734794136430,0.05134,97423.0,97420.0,0.24551446]
["bitfinex-derivatives","BTCF0:USTF0",1734794136729,0.051341,97422.0,97420.0,0.24451446]
["bitfinex-derivatives","BTCF0:USTF0",1734794137427,0.051341,97422.0,97420.0,0.24551446]
["bitfinex-derivatives","BTCF0:USTF0",1734794137636,0.051341,97422.0,97420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794137930,0.054341,97422.0,97420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794138733,0.0869,97421.0,97420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794139222,0.02120253,97422.0,97420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794139423,0.003,97422.0,97420.0,0.413141]
["bitfinex-derivatives","BTCF0:USTF0",1734794139822,0.3608,97433.0,97420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794140017,0.003,97421.0,97420.0,0.51428827]
["bitfinex-derivatives","BTCF0:USTF0",1734794140224,0.003,97421.0,97420.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1734794140622,0.051336,97432.0,97420.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1734794140822,0.003,97422.0,97420.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1734794141527,0.051336,97430.0,97424.0,0.24451446]
["bitfinex-derivatives","BTCF0:USTF0",1734794141728,0.051329,97444.0,97436.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734794142037,0.01622294,97441.0,97436.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734794142228,0.01622294,97441.0,97430.0,0.10114627]
["bitfinex-derivatives","BTCF0:USTF0",1734794142229,0.051332,97439.0,97430.0,0.10114627]
["bitfinex-derivatives","BTCF0:USTF0",1734794142529,0.051332,97439.0,97435.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734794143724,0.051332,97439.0,97435.0,0.29584746]
["bitfinex-derivatives","BTCF0:USTF0",1734794143921,0.054332,97439.0,97435.0,0.29684746]
["bitfinex-derivatives","BTCF0:USTF0",1734794145028,0.003,97439.0,97435.0,0.29684746]
["bitfinex-derivatives","BTCF0:USTF0",1734794147739,0.003,97439.0,97435.0,0.24551446]
["bitfinex-derivatives","BTCF0:USTF0",1734794148130,0.003,97439.0,97435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794149236,0.003,97439.0,97436.0,0.24451446]
["bitfinex-derivatives","BTCF0:USTF0",1734794149632,0.003,97439.0,97437.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734794149828,0.003,97439.0,97436.0,0.24451446]
["bitfinex-derivatives","BTCF0:USTF0",1734794150439,0.003,97439.0,97436.0,0.24551446]
["bitfinex-derivatives","BTCF0:USTF0",1734794150639,0.003,97439.0,97437.0,0.24451446]
["bitfinex-derivatives","BTCF0:USTF0",1734794150839,0.0672654,97441.0,97437.0,0.24451446]
["bitfinex-derivatives","BTCF0:USTF0",1734794151637,0.0672654,97441.0,97436.0,0.24551446]
["bitfinex-derivatives","BTCF0:USTF0",1734794151836,0.0159344,97441.0,97436.0,0.24551446]
["bitfinex-derivatives","BTCF0:USTF0",1734794152038,0.051332,97438.0,97436.0,0.24551446]
["bitfinex-derivatives","BTCF0:USTF0",1734794152540,0.051332,97438.0,97436.0,0.24451446]
["bitfinex-derivatives","BTCF0:USTF0",1734794152747,0.051332,97438.0,97437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794153839,0.051333,97436.0,97435.0,0.24451446]
["bitfinex-derivatives","BTCF0:USTF0",1734794154041,0.3608,97439.0,97431.0,0.24451446]
["bitfinex-derivatives","BTCF0:USTF0",1734794154233,0.051335,97432.0,97431.0,0.24451446]
["bitfinex-derivatives","BTCF0:USTF0",1734794154563,0.051335,97432.0,97431.0,0.09811446]
["bitfinex-derivatives","BTCF0:USTF0",1734794155734,0.051339,97425.0,97424.0,0.28195692]
["bitfinex-derivatives","BTCF0:USTF0",1734794156046,0.051343,97418.0,97417.0,0.36653613]
["bitfinex-derivatives","BTCF0:USTF0",1734794156244,0.051347,97410.0,97409.0,0.36653613]
["bitfinex-derivatives","BTCF0:USTF0",1734794156448,0.3608,97412.0,97410.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734794156747,0.3608,97424.0,97416.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734794156934,0.3608,97424.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734794157549,0.051342,97420.0,97410.0,0.146746]
["bitfinex-derivatives","BTCF0:USTF0",1734794158037,0.051342,97420.0,97411.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734794158348,0.3608,97424.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734794158744,0.41214,97424.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794158945,0.051341,97422.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794159143,0.3608,97424.0,97411.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734794159341,0.051342,97420.0,97411.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734794160257,0.051342,97419.0,97411.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734794161050,0.051342,97419.0,97410.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1734794161250,0.051342,97419.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794162144,0.3608,97424.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794162341,0.051341,97421.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794162543,0.3608,97424.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794163156,0.3608,97424.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794163352,0.051343,97417.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794163851,0.3608,97424.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794164052,0.051343,97417.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794164449,0.051343,97417.0,97403.0,0.36807592]
["bitfinex-derivatives","BTCF0:USTF0",1734794164752,0.05135,97404.0,97403.0,0.36807592]
["bitfinex-derivatives","BTCF0:USTF0",1734794164959,0.05135,97404.0,97403.0,0.00153979]
["bitfinex-derivatives","BTCF0:USTF0",1734794165652,0.3608,97412.0,97403.0,0.00153979]
["bitfinex-derivatives","BTCF0:USTF0",1734794166151,0.37608545,97412.0,97403.0,0.00153979]
["bitfinex-derivatives","BTCF0:USTF0",1734794166350,0.42743145,97412.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734794168251,0.42743145,97412.0,97403.0,0.45739979]
["bitfinex-derivatives","BTCF0:USTF0",1734794168252,0.37608545,97412.0,97405.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734794168752,0.37708545,97412.0,97405.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734794169344,0.37608545,97412.0,97405.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734794169545,0.37708545,97412.0,97404.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1734794169754,0.051349,97406.0,97404.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1734794170551,0.42843145,97412.0,97404.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1734794171154,0.09187654,97410.0,97404.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1734794172357,0.051347,97411.0,97404.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1734794172760,0.3608,97412.0,97404.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1734794173355,0.09187654,97413.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794173658,0.09187654,97413.0,97412.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734794173852,0.09187654,97415.0,97414.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734794174046,0.09187654,97415.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794174047,0.14322154,97415.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794174249,0.051346,97413.0,97406.0,0.01533263]
["bitfinex-derivatives","BTCF0:USTF0",1734794174452,0.09187654,97415.0,97404.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1734794174652,0.051349,97406.0,97404.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1734794175359,0.05135,97405.0,97403.0,0.00153979]
["bitfinex-derivatives","BTCF0:USTF0",1734794175552,0.3608,97404.0,97403.0,0.00153979]
["bitfinex-derivatives","BTCF0:USTF0",1734794176453,0.45267654,97404.0,97403.0,0.00353979]
["bitfinex-derivatives","BTCF0:USTF0",1734794177153,0.45267654,97404.0,97403.0,0.00253979]
["bitfinex-derivatives","BTCF0:USTF0",1734794178058,0.09187654,97404.0,97403.0,0.00153979]
["bitfinex-derivatives","BTCF0:USTF0",1734794179657,0.09187654,97409.0,97403.0,0.00153979]
["bitfinex-derivatives","BTCF0:USTF0",1734794180056,0.09187654,97409.0,97405.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734794180255,0.09187654,97409.0,97403.0,0.00153979]
["bitfinex-derivatives","BTCF0:USTF0",1734794180256,0.09187654,97409.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734794181259,0.37554314,97413.0,97403.0,0.00153979]
["bitfinex-derivatives","BTCF0:USTF0",1734794181260,0.09187654,97412.0,97403.0,0.00153979]
["bitfinex-derivatives","BTCF0:USTF0",1734794181463,0.051348,97409.0,97403.0,0.00153979]
["bitfinex-derivatives","BTCF0:USTF0",1734794181652,0.051348,97409.0,97403.0,0.05288979]
["bitfinex-derivatives","BTCF0:USTF0",1734794182863,0.051348,97409.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734794183257,0.05135,97405.0,97403.0,0.18575861]
["bitfinex-derivatives","BTCF0:USTF0",1734794184067,0.09187654,97404.0,97403.0,0.00153979]
["bitfinex-derivatives","BTCF0:USTF0",1734794185353,0.09187654,97404.0,97402.0,0.18421882]
["bitfinex-derivatives","BTCF0:USTF0",1734794185563,0.051354,97397.0,97396.0,0.18421882]
["bitfinex-derivatives","BTCF0:USTF0",1734794185761,0.412154,97397.0,97396.0,0.18421882]
["bitfinex-derivatives","BTCF0:USTF0",1734794185963,0.051351,97403.0,97396.0,0.18421882]
["bitfinex-derivatives","BTCF0:USTF0",1734794186163,0.12250205,97404.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734794186868,0.15304172,97402.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734794188369,0.09193369,97402.0,97400.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734794188966,0.09193369,97402.0,97400.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734794189157,0.09193369,97402.0,97400.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1734794189473,0.09193369,97401.0,97400.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1734794190066,0.09193369,97401.0,97400.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1734794190268,0.09193369,97401.0,97400.0,0.08696092]
["bitfinex-derivatives","BTCF0:USTF0",1734794191466,0.09193369,97408.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734794191666,0.09193369,97408.0,97407.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1734794192869,0.09193369,97418.0,97415.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734794193083,0.09193369,97418.0,97415.0,0.412144]
["bitfinex-derivatives","BTCF0:USTF0",1734794193474,0.09193369,97418.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734794193879,0.051343,97419.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734794195377,0.051343,97419.0,97417.0,0.23577724]
["bitfinex-derivatives","BTCF0:USTF0",1734794196083,0.051343,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794196688,0.051343,97419.0,97418.0,0.54523424]
["bitfinex-derivatives","BTCF0:USTF0",1734794197785,0.051343,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794199486,0.01506719,97423.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794199687,0.09193369,97426.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794199688,0.14327269,97426.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794200391,0.15852097,97426.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794201004,0.09193369,97423.0,97418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794201582,0.09193369,97423.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734794201990,0.09193369,97423.0,97422.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1734794202187,0.15304172,97435.0,97428.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734794202188,0.12257825,97429.0,97428.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734794202491,0.12257825,97429.0,97428.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1734794204088,0.051332,97438.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794204284,0.051332,97438.0,97436.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734794204494,0.051332,97438.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794204695,0.051329,97444.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794204895,0.05133,97443.0,97439.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734794205494,0.051332,97438.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794206295,0.051329,97444.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794206890,0.01424953,97450.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794207091,0.12257825,97454.0,97440.0,0.10114627]
["bitfinex-derivatives","BTCF0:USTF0",1734794207299,0.051325,97452.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734794208386,0.051325,97452.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734794210292,0.051325,97452.0,97447.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734794210997,0.0947,97455.0,97453.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734794212203,0.0947,97455.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794213407,0.0947,97455.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794213796,0.0947,97455.0,97452.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734794214398,0.0947,97455.0,97453.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734794217105,0.0947,97455.0,97453.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734794220498,0.0947,97455.0,97453.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734794220697,0.0947,97455.0,97453.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734794221103,0.0947,97455.0,97453.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734794221303,0.0947,97455.0,97453.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734794222006,0.0947,97455.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794223412,0.0947,97455.0,97453.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734794224516,0.0947,97455.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794224701,0.146024,97455.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794225910,0.051331,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794226808,0.051333,97437.0,97436.0,0.18403088]
["bitfinex-derivatives","BTCF0:USTF0",1734794227012,0.051333,97437.0,97432.0,0.24508272]
["bitfinex-derivatives","BTCF0:USTF0",1734794227013,0.3608,97441.0,97430.0,0.18403088]
["bitfinex-derivatives","BTCF0:USTF0",1734794227208,0.0893,97436.0,97430.0,0.18403088]
["bitfinex-derivatives","BTCF0:USTF0",1734794228215,0.3608,97449.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794228611,0.12257825,97442.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794228917,0.12257825,97442.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734794229907,0.3608,97449.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734794230214,0.3628,97449.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734794230923,0.002,97442.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734794231621,0.3628,97449.0,97440.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734794231816,0.051328,97446.0,97440.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734794232514,0.051328,97446.0,97444.0,0.1844066]
["bitfinex-derivatives","BTCF0:USTF0",1734794233623,0.052328,97446.0,97444.0,0.1844066]
["bitfinex-derivatives","BTCF0:USTF0",1734794234120,0.052328,97446.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794235125,0.0965,97445.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794235711,0.051334,97434.0,97433.0,0.1844066]
["bitfinex-derivatives","BTCF0:USTF0",1734794236520,0.051336,97430.0,97429.0,0.1844066]
["bitfinex-derivatives","BTCF0:USTF0",1734794236924,0.1826,97436.0,97429.0,0.1844066]
["bitfinex-derivatives","BTCF0:USTF0",1734794237124,0.001,97434.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734794237427,0.001,97434.0,97429.0,0.1844066]
["bitfinex-derivatives","BTCF0:USTF0",1734794237626,0.051334,97435.0,97429.0,0.1844066]
["bitfinex-derivatives","BTCF0:USTF0",1734794237826,0.001,97430.0,97429.0,0.1844066]
["bitfinex-derivatives","BTCF0:USTF0",1734794239224,0.122388,97441.0,97435.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734794239625,0.122388,97442.0,97435.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734794239825,0.173718,97442.0,97435.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734794240323,0.003,97441.0,97435.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734794240635,0.054331,97441.0,97435.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734794240817,0.051331,97441.0,97435.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734794241426,0.051333,97436.0,97431.0,0.1844066]
["bitfinex-derivatives","BTCF0:USTF0",1734794241921,0.051335,97433.0,97431.0,0.1844066]
["bitfinex-derivatives","BTCF0:USTF0",1734794242323,0.3608,97432.0,97431.0,0.1844066]
["bitfinex-derivatives","BTCF0:USTF0",1734794243638,0.3608,97432.0,97415.0,0.1844066]
["bitfinex-derivatives","BTCF0:USTF0",1734794243821,0.051343,97418.0,97415.0,0.1844066]
["bitfinex-derivatives","BTCF0:USTF0",1734794245020,0.051343,97418.0,97414.0,0.1844066]
["bitfinex-derivatives","BTCF0:USTF0",1734794245423,0.3608,97423.0,97414.0,0.1844066]
["bitfinex-derivatives","BTCF0:USTF0",1734794245624,0.3608,97423.0,97417.0,0.00453957]
["bitfinex-derivatives","BTCF0:USTF0",1734794245821,0.051339,97425.0,97417.0,0.01353957]
["bitfinex-derivatives","BTCF0:USTF0",1734794246027,0.1222342,97431.0,97417.0,0.01353957]
["bitfinex-derivatives","BTCF0:USTF0",1734794246222,0.05134,97423.0,97417.0,0.01353957]
["bitfinex-derivatives","BTCF0:USTF0",1734794246430,0.1222342,97428.0,97417.0,0.01553957]
["bitfinex-derivatives","BTCF0:USTF0",1734794246631,0.1222342,97428.0,97425.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734794246929,0.1222342,97428.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734794247329,0.1222342,97428.0,97427.0,0.148838]
["bitfinex-derivatives","BTCF0:USTF0",1734794247718,0.051333,97436.0,97427.0,0.148838]
["bitfinex-derivatives","BTCF0:USTF0",1734794247921,0.051334,97434.0,97427.0,0.148838]
["bitfinex-derivatives","BTCF0:USTF0",1734794248324,0.051334,97434.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734794248934,0.051334,97434.0,97430.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734794249329,0.051334,97434.0,97430.0,0.2357426]
["bitfinex-derivatives","BTCF0:USTF0",1734794250134,0.053334,97434.0,97430.0,0.2357426]
["bitfinex-derivatives","BTCF0:USTF0",1734794251027,0.002,97434.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734794252232,0.002,97434.0,97432.0,0.2357416]
["bitfinex-derivatives","BTCF0:USTF0",1734794253433,0.002,97434.0,97433.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734794254725,0.051334,97436.0,97433.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734794254931,0.002,97434.0,97433.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734794255337,0.051334,97436.0,97433.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734794255525,0.002,97434.0,97433.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734794256430,0.051334,97435.0,97433.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734794257939,0.002,97436.0,97435.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734794258332,0.002,97436.0,97435.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734794258533,0.051331,97440.0,97435.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734794258849,0.051332,97439.0,97435.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734794259238,0.002,97436.0,97435.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734794259542,0.051332,97438.0,97436.0,0.1843762]
["bitfinex-derivatives","BTCF0:USTF0",1734794260941,0.051333,97436.0,97435.0,0.5451762]
["bitfinex-derivatives","BTCF0:USTF0",1734794261144,0.051333,97436.0,97435.0,0.1843762]
["bitfinex-derivatives","BTCF0:USTF0",1734794261447,0.412133,97436.0,97435.0,0.1843762]
["bitfinex-derivatives","BTCF0:USTF0",1734794262353,0.051335,97432.0,97422.0,0.5451762]
["bitfinex-derivatives","BTCF0:USTF0",1734794262644,0.051336,97432.0,97422.0,0.2357172]
["bitfinex-derivatives","BTCF0:USTF0",1734794262843,0.051336,97431.0,97422.0,0.2357172]
["bitfinex-derivatives","BTCF0:USTF0",1734794263144,0.3628,97436.0,97422.0,0.2357172]
["bitfinex-derivatives","BTCF0:USTF0",1734794263445,0.05134,97423.0,97422.0,0.1843762]
["bitfinex-derivatives","BTCF0:USTF0",1734794264145,0.05134,97423.0,97405.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734794264146,0.051342,97420.0,97419.0,0.24508272]
["bitfinex-derivatives","BTCF0:USTF0",1734794265439,0.051342,97420.0,97419.0,0.25008272]
["bitfinex-derivatives","BTCF0:USTF0",1734794265844,0.17386945,97420.0,97419.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734794266342,0.12252745,97420.0,97419.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734794266740,0.12252745,97420.0,97419.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1734794267341,0.3608,97428.0,97419.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1734794267550,0.3608,97428.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734794268048,0.3608,97428.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734794269047,0.3608,97428.0,97424.0,0.1844398]
["bitfinex-derivatives","BTCF0:USTF0",1734794269247,0.051338,97427.0,97424.0,0.1844398]
["bitfinex-derivatives","BTCF0:USTF0",1734794269548,0.3608,97428.0,97426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734794269755,0.3608,97428.0,97426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734794270950,0.3608,97428.0,97426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734794271149,0.3608,97428.0,97425.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734794271764,0.3608,97428.0,97426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734794272248,0.3608,97428.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734794273358,0.3608,97428.0,97426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734794273551,0.412137,97428.0,97426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734794273952,0.412137,97428.0,97426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734794274454,0.412137,97428.0,97427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734794275553,0.12252745,97436.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734794276054,0.12252745,97436.0,97427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734794276055,0.12252745,97436.0,97427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734794276360,0.12252745,97437.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734794277456,0.051332,97438.0,97432.0,0.23574727]
["bitfinex-derivatives","BTCF0:USTF0",1734794277946,0.002,97436.0,97432.0,0.23574727]
["bitfinex-derivatives","BTCF0:USTF0",1734794278348,0.002,97436.0,97434.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734794278651,0.051332,97438.0,97434.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734794278857,0.051332,97438.0,97433.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1734794278858,0.002,97437.0,97433.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1734794279048,0.002,97437.0,97435.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734794279244,0.13505777,97441.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794279456,0.12252745,97441.0,97437.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734794280647,0.05133,97442.0,97437.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734794281050,0.051332,97439.0,97436.0,0.60724272]
["bitfinex-derivatives","BTCF0:USTF0",1734794281255,0.051332,97438.0,97436.0,0.60588272]
["bitfinex-derivatives","BTCF0:USTF0",1734794281859,0.051332,97438.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794282656,0.053332,97438.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794283254,0.002,97438.0,97437.0,0.18436681]
["bitfinex-derivatives","BTCF0:USTF0",1734794283452,0.053332,97438.0,97437.0,0.18436681]
["bitfinex-derivatives","BTCF0:USTF0",1734794284753,0.051336,97430.0,97429.0,0.18436681]
["bitfinex-derivatives","BTCF0:USTF0",1734794286158,0.05134,97423.0,97422.0,0.18436681]
["bitfinex-derivatives","BTCF0:USTF0",1734794287155,0.051337,97429.0,97422.0,0.18436681]
["bitfinex-derivatives","BTCF0:USTF0",1734794287365,0.001,97430.0,97422.0,0.18436681]
["bitfinex-derivatives","BTCF0:USTF0",1734794287557,0.001,97430.0,97422.0,0.18836681]
["bitfinex-derivatives","BTCF0:USTF0",1734794287748,0.12252745,97429.0,97422.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734794288259,0.12252745,97429.0,97422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734794288458,0.051341,97422.0,97417.0,0.18436681]
["bitfinex-derivatives","BTCF0:USTF0",1734794289062,0.051341,97422.0,97416.0,0.18436681]
["bitfinex-derivatives","BTCF0:USTF0",1734794289569,0.051343,97418.0,97416.0,0.18436681]
["bitfinex-derivatives","BTCF0:USTF0",1734794290064,0.051343,97418.0,97417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734794290258,0.051343,97418.0,97417.0,0.19336681]
["bitfinex-derivatives","BTCF0:USTF0",1734794290654,0.051343,97418.0,97417.0,0.19836681]
["bitfinex-derivatives","BTCF0:USTF0",1734794291061,0.051343,97418.0,97417.0,0.18936681]
["bitfinex-derivatives","BTCF0:USTF0",1734794291263,0.051343,97418.0,97417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734794291458,0.051348,97408.0,97407.0,0.18436681]
["bitfinex-derivatives","BTCF0:USTF0",1734794291657,0.412148,97408.0,97407.0,0.18436681]
["bitfinex-derivatives","BTCF0:USTF0",1734794292753,0.3608,97408.0,97397.0,0.18436681]
["bitfinex-derivatives","BTCF0:USTF0",1734794293060,0.051351,97403.0,97397.0,0.18436681]
["bitfinex-derivatives","BTCF0:USTF0",1734794293667,0.3618,97408.0,97397.0,0.18436681]
["bitfinex-derivatives","BTCF0:USTF0",1734794293668,0.3618,97408.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734794293965,0.3618,97408.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734794294460,0.001,97408.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734794295171,0.06364556,97412.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734794295763,0.06364556,97412.0,97403.0,0.18436681]
["bitfinex-derivatives","BTCF0:USTF0",1734794295764,0.051348,97408.0,97403.0,0.18436681]
["bitfinex-derivatives","BTCF0:USTF0",1734794296472,0.051348,97408.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794296767,0.052348,97408.0,97404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734794297268,0.001,97408.0,97406.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734794298264,0.001,97408.0,97406.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1734794299562,0.3608,97413.0,97406.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1734794299765,0.051347,97410.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734794301462,0.052347,97410.0,97408.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1734794301858,0.052347,97410.0,97408.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1734794305469,0.001,97410.0,97408.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1734794306265,0.39297237,97413.0,97411.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734794307357,0.051348,97408.0,97404.0,0.39040675]
["bitfinex-derivatives","BTCF0:USTF0",1734794307562,0.051348,97408.0,97406.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734794309372,0.052348,97408.0,97406.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734794309766,0.051348,97408.0,97406.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734794309967,0.052348,97408.0,97406.0,0.060349]
["bitfinex-derivatives","BTCF0:USTF0",1734794310173,0.052348,97408.0,97406.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1734794310570,0.001,97408.0,97406.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1734794313274,0.12252745,97422.0,97420.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734794313480,0.12252745,97422.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794314976,0.17386145,97435.0,97434.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734794316074,0.18086145,97435.0,97434.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734794316475,0.058334,97435.0,97434.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734794316678,0.058334,97435.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794317065,0.061334,97435.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794321082,0.18386145,97435.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794322477,0.061334,97435.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794325385,0.18386145,97435.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794328486,0.061334,97435.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794331491,0.18394018,97435.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794334187,0.061334,97435.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794340488,0.01,97435.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794342792,0.13274391,97435.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794344191,0.01,97435.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794345885,0.05990619,97435.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794346386,0.051334,97434.0,97429.0,0.18435588]
["bitfinex-derivatives","BTCF0:USTF0",1734794346591,0.051336,97430.0,97429.0,0.17342658]
["bitfinex-derivatives","BTCF0:USTF0",1734794347097,0.051336,97430.0,97427.0,0.24580784]
["bitfinex-derivatives","BTCF0:USTF0",1734794347302,0.051337,97429.0,97427.0,0.24580784]
["bitfinex-derivatives","BTCF0:USTF0",1734794348604,0.055337,97429.0,97427.0,0.24580784]
["bitfinex-derivatives","BTCF0:USTF0",1734794348905,0.051341,97421.0,97415.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1734794349600,0.01174473,97427.0,97415.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1734794349800,0.051342,97419.0,97415.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1734794350096,0.14339529,97419.0,97417.0,0.24580784]
["bitfinex-derivatives","BTCF0:USTF0",1734794350703,0.09205329,97419.0,97417.0,0.24580784]
["bitfinex-derivatives","BTCF0:USTF0",1734794351607,0.09205329,97419.0,97415.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1734794351608,0.051343,97417.0,97416.0,0.24580784]
["bitfinex-derivatives","BTCF0:USTF0",1734794352712,0.052343,97417.0,97416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734794354118,0.052343,97417.0,97416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734794363103,0.20576516,97417.0,97416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734794364512,0.052343,97417.0,97416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734794368412,0.14420381,97417.0,97416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734794370009,0.052343,97417.0,97416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734794372720,0.14431957,97417.0,97416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734794374220,0.052343,97417.0,97416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734794377115,0.17482132,97417.0,97416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734794378216,0.12347832,97417.0,97416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734794379625,0.17482132,97417.0,97416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734794379826,0.052343,97417.0,97416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734794382722,0.17482132,97417.0,97416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734794383425,0.052343,97417.0,97416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734794383825,1.4618,97417.0,97404.0,0.30753764]
["bitfinex-derivatives","BTCF0:USTF0",1734794384029,0.05135,97405.0,97404.0,0.30753764]
["bitfinex-derivatives","BTCF0:USTF0",1734794384914,0.05135,97405.0,97404.0,0.31353764]
["bitfinex-derivatives","BTCF0:USTF0",1734794385115,0.14735,97405.0,97404.0,0.31353764]
["bitfinex-derivatives","BTCF0:USTF0",1734794385419,0.1591592,97405.0,97404.0,0.31353764]
["bitfinex-derivatives","BTCF0:USTF0",1734794385619,0.21658136,97405.0,97404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734794385813,0.21758136,97405.0,97404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734794387117,0.0641592,97405.0,97404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734794392027,0.051358,97389.0,97388.0,0.00154004]
["bitfinex-derivatives","BTCF0:USTF0",1734794393330,0.052358,97389.0,97388.0,0.01054004]
["bitfinex-derivatives","BTCF0:USTF0",1734794394220,0.053358,97389.0,97388.0,0.01654004]
["bitfinex-derivatives","BTCF0:USTF0",1734794395126,0.053358,97389.0,97388.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734794396319,0.052358,97389.0,97388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734794396529,0.052358,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734794397523,0.06347278,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734794398729,0.18580563,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734794399534,0.05137,97367.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794399924,0.3608,97378.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794400130,0.3608,97378.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734794400525,0.051364,97377.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734794400720,0.001,97367.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734794400933,0.01218773,97389.0,97377.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734794401126,0.051359,97388.0,97378.0,0.239563]
["bitfinex-derivatives","BTCF0:USTF0",1734794401636,0.09170939,97387.0,97378.0,0.239563]
["bitfinex-derivatives","BTCF0:USTF0",1734794402025,0.05136,97386.0,97378.0,0.239563]
["bitfinex-derivatives","BTCF0:USTF0",1734794403133,0.05336,97386.0,97378.0,0.245563]
["bitfinex-derivatives","BTCF0:USTF0",1734794403434,0.002,97386.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794403631,0.002,97386.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734794403832,0.002,97386.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794404030,0.05136,97385.0,97383.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1734794404335,0.051363,97379.0,97378.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1734794405531,0.052363,97379.0,97378.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1734794406638,0.053363,97379.0,97378.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1734794406848,0.06446832,97379.0,97378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734794408923,0.051375,97357.0,97356.0,0.30753764]
["bitfinex-derivatives","BTCF0:USTF0",1734794409330,0.051375,97357.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794409528,0.00011222,97356.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794410436,0.05138,97348.0,97342.0,0.30753764]
["bitfinex-derivatives","BTCF0:USTF0",1734794410926,0.05138,97348.0,97336.0,0.36663843]
["bitfinex-derivatives","BTCF0:USTF0",1734794410927,0.05138,97348.0,97336.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1734794411336,0.051377,97352.0,97338.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734794412328,0.009,97348.0,97336.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1734794412735,0.05138,97349.0,97336.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1734794412928,0.07131414,97416.0,97376.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734794412929,0.3608,97409.0,97376.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734794413128,0.57485289,97421.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794413335,0.2572009,97416.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794413635,0.2572009,97416.0,97414.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734794413835,0.57485289,97421.0,97414.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734794414032,0.3608,97432.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734794414350,0.051331,97440.0,97430.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734794414539,0.2572009,97435.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794415831,0.2572009,97434.0,97430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794416036,0.3085369,97431.0,97430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794416839,0.2572009,97431.0,97430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794417141,0.2572009,97431.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794417333,0.2572009,97424.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794418342,0.2572009,97424.0,97423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794419744,0.2602009,97424.0,97423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794420242,0.10618589,97424.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794420550,0.11518589,97424.0,97423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794420842,0.06134,97424.0,97423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794421034,0.16452589,97424.0,97423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794421543,0.16652589,97424.0,97423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794421933,0.16652589,97424.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794421934,0.15752589,97424.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794422134,0.06234,97424.0,97423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734794422536,0.16552589,97424.0,97423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734794422939,0.16152589,97424.0,97423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794423545,0.15652589,97424.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794423746,0.10318589,97414.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794424242,0.10318589,97414.0,97404.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1734794425345,0.10418589,97414.0,97404.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1734794425647,0.10418589,97414.0,97404.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734794425851,0.10418589,97414.0,97410.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734794426048,0.10418589,97414.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794426347,0.10418589,97414.0,97404.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734794426641,0.10318589,97408.0,97404.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734794427247,0.10318589,97408.0,97404.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734794427963,0.10418589,97408.0,97404.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734794428149,0.10418589,97408.0,97404.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1734794428337,0.10418589,97408.0,97405.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734794429842,0.10318589,97408.0,97405.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734794430440,0.10318589,97408.0,97405.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734794431448,0.10318589,97408.0,97406.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734794432645,0.051348,97409.0,97406.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734794432646,0.01909364,97409.0,97406.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734794432843,0.01095919,97418.0,97406.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734794433150,0.051346,97412.0,97406.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734794433347,0.001,97408.0,97406.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734794433547,0.002,97408.0,97406.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734794434051,0.051347,97411.0,97406.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734794434252,0.051347,97411.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734794434644,0.059343,97418.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734794434938,0.008,97418.0,97416.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734794435548,0.005,97418.0,97416.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734794435850,0.051335,97432.0,97416.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734794436050,0.051335,97432.0,97430.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734794437047,0.056335,97432.0,97430.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734794437251,0.060335,97432.0,97430.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734794437751,0.012,97432.0,97430.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734794439242,0.007,97432.0,97430.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734794439441,0.011,97432.0,97430.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734794441854,0.051336,97431.0,97430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794442148,0.412136,97431.0,97430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794442356,0.505036,97431.0,97430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794442848,0.051342,97421.0,97417.0,0.30637773]
["bitfinex-derivatives","BTCF0:USTF0",1734794443044,0.10123731,97430.0,97417.0,0.30637773]
["bitfinex-derivatives","BTCF0:USTF0",1734794443253,0.051342,97419.0,97417.0,0.30637773]
["bitfinex-derivatives","BTCF0:USTF0",1734794443446,0.051342,97419.0,97418.0,0.30637773]
["bitfinex-derivatives","BTCF0:USTF0",1734794444449,0.051342,97419.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794445455,0.051344,97416.0,97415.0,0.30637773]
["bitfinex-derivatives","BTCF0:USTF0",1734794445957,0.051344,97416.0,97414.0,0.30637773]
["bitfinex-derivatives","BTCF0:USTF0",1734794446739,0.059344,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794447458,0.008,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794448254,0.012,97416.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794449062,0.063344,97416.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794449451,0.051345,97414.0,97413.0,0.30637773]
["bitfinex-derivatives","BTCF0:USTF0",1734794450250,0.051347,97411.0,97408.0,0.30791747]
["bitfinex-derivatives","BTCF0:USTF0",1734794451052,0.051347,97410.0,97408.0,0.00153974]
["bitfinex-derivatives","BTCF0:USTF0",1734794452051,0.056347,97410.0,97408.0,0.00253974]
["bitfinex-derivatives","BTCF0:USTF0",1734794452958,0.008,97410.0,97408.0,0.00253974]
["bitfinex-derivatives","BTCF0:USTF0",1734794453260,0.008,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794454556,0.008,97410.0,97409.0,0.69717053]
["bitfinex-derivatives","BTCF0:USTF0",1734794454756,0.008,97410.0,97409.0,0.69817053]
["bitfinex-derivatives","BTCF0:USTF0",1734794455752,0.005,97410.0,97409.0,0.69817053]
["bitfinex-derivatives","BTCF0:USTF0",1734794456052,0.008,97410.0,97409.0,0.69817053]
["bitfinex-derivatives","BTCF0:USTF0",1734794456863,0.008,97410.0,97409.0,0.79647053]
["bitfinex-derivatives","BTCF0:USTF0",1734794457160,0.005,97410.0,97409.0,0.79647053]
["bitfinex-derivatives","BTCF0:USTF0",1734794457363,0.005,97410.0,97409.0,0.79747053]
["bitfinex-derivatives","BTCF0:USTF0",1734794457763,0.01064715,97421.0,97409.0,0.79647053]
["bitfinex-derivatives","BTCF0:USTF0",1734794458062,0.001,97410.0,97409.0,0.80247053]
["bitfinex-derivatives","BTCF0:USTF0",1734794458553,0.001,97410.0,97409.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1734794458752,0.001,97410.0,97409.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1734794458958,0.051344,97416.0,97415.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734794459656,0.051344,97416.0,97415.0,0.38738881]
["bitfinex-derivatives","BTCF0:USTF0",1734794460058,0.051342,97420.0,97419.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734794460759,0.051344,97417.0,97415.0,0.33604481]
["bitfinex-derivatives","BTCF0:USTF0",1734794461260,0.051346,97412.0,97411.0,0.36876779]
["bitfinex-derivatives","BTCF0:USTF0",1734794462454,0.051346,97412.0,97411.0,0.30733129]
["bitfinex-derivatives","BTCF0:USTF0",1734794463553,0.051346,97412.0,97411.0,0.30933129]
["bitfinex-derivatives","BTCF0:USTF0",1734794463753,0.145046,97412.0,97411.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734794464363,0.145046,97412.0,97411.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734794464860,0.144046,97412.0,97411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734794465057,0.147046,97412.0,97411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734794465457,0.153046,97412.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794465660,0.060346,97412.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794466365,0.057346,97412.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794466669,0.060346,97412.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794466875,0.009,97412.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794467766,0.009,97412.0,97411.0,0.24688268]
["bitfinex-derivatives","BTCF0:USTF0",1734794468756,0.009,97412.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794471466,0.006,97412.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794471654,0.009,97412.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794472968,0.006,97412.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794473270,0.059346,97412.0,97410.0,0.66949129]
["bitfinex-derivatives","BTCF0:USTF0",1734794473471,0.0951,97411.0,97410.0,0.66813129]
["bitfinex-derivatives","BTCF0:USTF0",1734794474766,0.0991,97411.0,97410.0,0.66813129]
["bitfinex-derivatives","BTCF0:USTF0",1734794475265,0.10985187,97411.0,97410.0,0.69680559]
["bitfinex-derivatives","BTCF0:USTF0",1734794476074,0.11185187,97411.0,97410.0,0.69680559]
["bitfinex-derivatives","BTCF0:USTF0",1734794476275,0.11185187,97411.0,97410.0,0.33600559]
["bitfinex-derivatives","BTCF0:USTF0",1734794477471,0.1011,97411.0,97410.0,0.33600559]
["bitfinex-derivatives","BTCF0:USTF0",1734794477867,0.1011,97411.0,97408.0,0.30920034]
["bitfinex-derivatives","BTCF0:USTF0",1734794478166,0.1011,97411.0,97408.0,0.36054834]
["bitfinex-derivatives","BTCF0:USTF0",1734794478367,0.1011,97411.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794478961,0.006,97411.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794479272,0.003,97411.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794479475,0.007,97411.0,97410.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1734794479773,0.051337,97430.0,97428.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734794480070,0.0973,97433.0,97430.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734794480868,0.0973,97433.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794481776,0.0949,97445.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794481977,0.146229,97445.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794482771,0.051329,97444.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794482967,0.051329,97444.0,97440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794483167,0.1099,97445.0,97440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734794483369,0.05133,97442.0,97440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734794483568,0.05133,97442.0,97440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734794483774,0.05133,97442.0,97440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794484272,0.05133,97442.0,97441.0,0.18424367]
["bitfinex-derivatives","BTCF0:USTF0",1734794485377,0.06633,97442.0,97440.0,0.18624367]
["bitfinex-derivatives","BTCF0:USTF0",1734794485778,0.05733,97442.0,97440.0,0.18524367]
["bitfinex-derivatives","BTCF0:USTF0",1734794485974,0.06033,97442.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794486175,0.06633,97442.0,97441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734794486478,0.06633,97442.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794486878,0.06633,97442.0,97440.0,0.18624367]
["bitfinex-derivatives","BTCF0:USTF0",1734794487870,0.06633,97442.0,97440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734794488273,0.05733,97442.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794488474,0.06633,97442.0,97441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734794488874,0.05733,97442.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794489070,0.06633,97442.0,97440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734794489283,0.015,97442.0,97440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734794489481,0.015,97442.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794489887,0.014,97442.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794491486,0.014,97442.0,97441.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734794492074,0.014,97442.0,97441.0,0.0633563]
["bitfinex-derivatives","BTCF0:USTF0",1734794493082,0.014,97442.0,97441.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734794496775,0.014,97442.0,97441.0,0.141731]
["bitfinex-derivatives","BTCF0:USTF0",1734794497779,0.014,97442.0,97441.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734794497978,0.014,97442.0,97441.0,0.29807098]
["bitfinex-derivatives","BTCF0:USTF0",1734794499581,0.014,97442.0,97441.0,0.24673998]
["bitfinex-derivatives","BTCF0:USTF0",1734794500479,0.005,97442.0,97441.0,0.24573998]
["bitfinex-derivatives","BTCF0:USTF0",1734794500678,0.012,97442.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794501691,0.011,97442.0,97441.0,0.18497002]
["bitfinex-derivatives","BTCF0:USTF0",1734794502780,0.011,97442.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794504674,0.01,97442.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794505491,0.009,97442.0,97441.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734794508384,0.009,97442.0,97441.0,0.35976641]
["bitfinex-derivatives","BTCF0:USTF0",1734794509886,0.009,97442.0,97441.0,0.38485857]
["bitfinex-derivatives","BTCF0:USTF0",1734794510187,0.009,97442.0,97441.0,0.40025857]
["bitfinex-derivatives","BTCF0:USTF0",1734794514101,0.009,97442.0,97441.0,0.76918107]
["bitfinex-derivatives","BTCF0:USTF0",1734794515288,0.009,97442.0,97441.0,0.40025857]
["bitfinex-derivatives","BTCF0:USTF0",1734794519797,0.003,97442.0,97441.0,0.39925857]
["bitfinex-derivatives","BTCF0:USTF0",1734794519998,0.008,97442.0,97441.0,0.39925857]
["bitfinex-derivatives","BTCF0:USTF0",1734794520502,0.008,97442.0,97441.0,0.38385857]
["bitfinex-derivatives","BTCF0:USTF0",1734794522996,0.008,97442.0,97441.0,0.7530355]
["bitfinex-derivatives","BTCF0:USTF0",1734794524000,0.008,97442.0,97441.0,0.38385857]
["bitfinex-derivatives","BTCF0:USTF0",1734794524999,0.008,97442.0,97441.0,0.33252757]
["bitfinex-derivatives","BTCF0:USTF0",1734794525306,0.008,97442.0,97441.0,0.18782757]
["bitfinex-derivatives","BTCF0:USTF0",1734794525506,0.0951,97442.0,97441.0,0.18782757]
["bitfinex-derivatives","BTCF0:USTF0",1734794526510,0.10559152,97442.0,97441.0,0.18782757]
["bitfinex-derivatives","BTCF0:USTF0",1734794526809,0.10559152,97442.0,97434.0,0.42545629]
["bitfinex-derivatives","BTCF0:USTF0",1734794526810,0.051332,97438.0,97437.0,0.3077236]
["bitfinex-derivatives","BTCF0:USTF0",1734794527398,0.051332,97438.0,97437.0,0.1630236]
["bitfinex-derivatives","BTCF0:USTF0",1734794527598,0.10559152,97442.0,97431.0,0.36926833]
["bitfinex-derivatives","BTCF0:USTF0",1734794527599,0.051335,97432.0,97431.0,0.36926833]
["bitfinex-derivatives","BTCF0:USTF0",1734794528002,0.051337,97430.0,97427.0,0.36926833]
["bitfinex-derivatives","BTCF0:USTF0",1734794528197,0.3608,97428.0,97427.0,0.36926833]
["bitfinex-derivatives","BTCF0:USTF0",1734794529008,0.051337,97430.0,97427.0,0.36926833]
["bitfinex-derivatives","BTCF0:USTF0",1734794529410,0.1229198,97433.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794529604,0.001,97430.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794530502,0.1229198,97433.0,97428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794530708,0.051335,97434.0,97429.0,0.18445333]
["bitfinex-derivatives","BTCF0:USTF0",1734794531922,0.051335,97434.0,97431.0,0.18445333]
["bitfinex-derivatives","BTCF0:USTF0",1734794533516,0.051335,97434.0,97429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734794533910,0.051335,97434.0,97431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794535418,0.09901462,97437.0,97431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794535625,0.051335,97432.0,97431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794536822,0.051335,97432.0,97429.0,0.18445333]
["bitfinex-derivatives","BTCF0:USTF0",1734794537021,0.051335,97432.0,97431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734794538022,0.051335,97432.0,97429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734794538619,0.051335,97432.0,97431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734794539126,0.412135,97432.0,97431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734794539323,0.051336,97430.0,97429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734794539523,0.051336,97430.0,97429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734794540612,0.051336,97430.0,97429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734794541129,0.051336,97430.0,97429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734794542033,0.051336,97430.0,97429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734794550652,0.09901462,97437.0,97429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734794550852,0.051336,97431.0,97429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734794551950,0.051336,97431.0,97429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734794552454,0.05134,97424.0,97423.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1734794553655,0.05234,97424.0,97423.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1734794554259,0.05234,97424.0,97423.0,0.34160698]
["bitfinex-derivatives","BTCF0:USTF0",1734794554455,0.05234,97424.0,97423.0,0.34460698]
["bitfinex-derivatives","BTCF0:USTF0",1734794555452,0.05234,97424.0,97423.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1734794557960,0.05234,97424.0,97423.0,0.40660243]
["bitfinex-derivatives","BTCF0:USTF0",1734794558658,0.05234,97424.0,97423.0,0.76740243]
["bitfinex-derivatives","BTCF0:USTF0",1734794559059,0.05234,97424.0,97423.0,0.40660243]
["bitfinex-derivatives","BTCF0:USTF0",1734794560161,0.05234,97424.0,97423.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1734794563862,0.001,97424.0,97423.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1734794564054,0.12288682,97427.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734794564252,0.15360852,97436.0,97433.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734794564448,0.15360852,97436.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794564449,0.15360852,97436.0,97435.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734794564866,0.15360852,97436.0,97435.0,0.507234]
["bitfinex-derivatives","BTCF0:USTF0",1734794565955,0.003,97436.0,97435.0,0.82380415]
["bitfinex-derivatives","BTCF0:USTF0",1734794566363,0.005,97436.0,97435.0,0.82380415]
["bitfinex-derivatives","BTCF0:USTF0",1734794567169,0.005,97436.0,97435.0,0.81455725]
["bitfinex-derivatives","BTCF0:USTF0",1734794567665,0.005,97436.0,97435.0,0.76322325]
["bitfinex-derivatives","BTCF0:USTF0",1734794568465,0.005,97436.0,97435.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1734794576674,0.005,97436.0,97435.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1734794578579,0.05133,97442.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734794579579,0.05433,97442.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734794580179,0.003,97442.0,97435.0,0.55336]
["bitfinex-derivatives","BTCF0:USTF0",1734794580498,0.003,97442.0,97435.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1734794580499,0.051333,97437.0,97435.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1734794581483,0.051333,97437.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794581984,0.054333,97437.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794582187,0.055333,97437.0,97436.0,0.24574049]
["bitfinex-derivatives","BTCF0:USTF0",1734794582484,0.004,97437.0,97436.0,0.24574049]
["bitfinex-derivatives","BTCF0:USTF0",1734794583486,0.004,97437.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794583788,0.001,97437.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794583988,0.004,97437.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794584286,0.003,97437.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794584485,0.005,97437.0,97435.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1734794585080,0.003,97437.0,97435.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1734794585281,0.005,97437.0,97435.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1734794588195,0.005,97437.0,97436.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1734794589192,0.003,97437.0,97436.0,0.40479536]
["bitfinex-derivatives","BTCF0:USTF0",1734794589390,0.005,97437.0,97436.0,0.40479536]
["bitfinex-derivatives","BTCF0:USTF0",1734794589881,0.005,97437.0,97436.0,0.42019536]
["bitfinex-derivatives","BTCF0:USTF0",1734794601405,0.005,97437.0,97436.0,0.33039536]
["bitfinex-derivatives","BTCF0:USTF0",1734794606014,0.005,97437.0,97436.0,0.69891887]
["bitfinex-derivatives","BTCF0:USTF0",1734794606912,0.005,97437.0,97436.0,0.33039536]
["bitfinex-derivatives","BTCF0:USTF0",1734794608713,0.051328,97446.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734794608912,0.051328,97446.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794609118,0.051326,97451.0,97448.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734794609304,0.01032235,97455.0,97448.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734794609503,0.051326,97450.0,97448.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734794611017,0.051326,97450.0,97448.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734794611412,0.055326,97450.0,97448.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734794612420,0.060326,97450.0,97448.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734794616911,0.009,97450.0,97448.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734794618325,0.009,97450.0,97449.0,0.62079558]
["bitfinex-derivatives","BTCF0:USTF0",1734794619533,0.011,97450.0,97449.0,0.62179558]
["bitfinex-derivatives","BTCF0:USTF0",1734794620725,0.011,97450.0,97449.0,0.3081135]
["bitfinex-derivatives","BTCF0:USTF0",1734794625258,0.011,97450.0,97449.0,0.62175865]
["bitfinex-derivatives","BTCF0:USTF0",1734794626417,0.011,97450.0,97449.0,0.3081135]
["bitfinex-derivatives","BTCF0:USTF0",1734794627330,0.011,97450.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794628729,0.011,97450.0,97449.0,0.62148921]
["bitfinex-derivatives","BTCF0:USTF0",1734794629538,0.011,97450.0,97449.0,0.67281521]
["bitfinex-derivatives","BTCF0:USTF0",1734794630235,0.011,97450.0,97449.0,0.31437571]
["bitfinex-derivatives","BTCF0:USTF0",1734794630636,0.1072,97450.0,97449.0,0.31437571]
["bitfinex-derivatives","BTCF0:USTF0",1734794631436,0.1072,97450.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794632837,0.1072,97450.0,97449.0,0.24691619]
["bitfinex-derivatives","BTCF0:USTF0",1734794633034,0.11745042,97450.0,97449.0,0.24691619]
["bitfinex-derivatives","BTCF0:USTF0",1734794633734,0.02125042,97450.0,97449.0,0.24691619]
["bitfinex-derivatives","BTCF0:USTF0",1734794634334,0.13410837,97450.0,97449.0,0.24691619]
["bitfinex-derivatives","BTCF0:USTF0",1734794634836,0.13410837,97450.0,97449.0,0.34041619]
["bitfinex-derivatives","BTCF0:USTF0",1734794635841,0.011,97450.0,97449.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1734794637243,0.011,97450.0,97449.0,0.4066054]
["bitfinex-derivatives","BTCF0:USTF0",1734794638333,0.011,97450.0,97449.0,0.71385659]
["bitfinex-derivatives","BTCF0:USTF0",1734794638833,0.011,97450.0,97449.0,0.7249141]
["bitfinex-derivatives","BTCF0:USTF0",1734794639741,0.011,97450.0,97449.0,0.41766291]
["bitfinex-derivatives","BTCF0:USTF0",1734794640042,0.011,97450.0,97449.0,0.4066054]
["bitfinex-derivatives","BTCF0:USTF0",1734794647648,0.051323,97455.0,97449.0,0.4066054]
["bitfinex-derivatives","BTCF0:USTF0",1734794647839,0.051323,97455.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794648345,0.01019499,97461.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734794648550,0.12310837,97462.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734794649648,0.05132,97462.0,97460.0,0.24556506]
["bitfinex-derivatives","BTCF0:USTF0",1734794650145,0.06797014,97462.0,97460.0,0.24556506]
["bitfinex-derivatives","BTCF0:USTF0",1734794650545,0.051321,97460.0,97459.0,0.24556506]
["bitfinex-derivatives","BTCF0:USTF0",1734794651746,0.051321,97460.0,97459.0,0.24656506]
["bitfinex-derivatives","BTCF0:USTF0",1734794652333,0.01465014,97462.0,97459.0,0.24656506]
["bitfinex-derivatives","BTCF0:USTF0",1734794653144,0.005,97460.0,97459.0,0.24656506]
["bitfinex-derivatives","BTCF0:USTF0",1734794653350,0.12310837,97464.0,97459.0,0.24656506]
["bitfinex-derivatives","BTCF0:USTF0",1734794653541,0.01180857,97466.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734794653740,0.15360852,97470.0,97469.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734794653947,0.15360852,97470.0,97469.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1734794654341,0.03753023,97476.0,97475.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734794654638,0.13753023,97500.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794654837,0.13753023,97500.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794654838,0.18883023,97500.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794655041,0.13753023,97500.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794655234,0.051302,97495.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794656551,0.053302,97495.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794657148,0.051302,97495.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794657542,0.11047231,97500.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794658741,0.002,97495.0,97493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794659551,0.11047231,97500.0,97493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794659552,0.11347231,97500.0,97493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794659935,0.051301,97498.0,97493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794660139,0.051301,97498.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794660336,0.002,97495.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794660751,0.002,97495.0,97493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794661244,0.002,97495.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794662049,0.003,97498.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794662944,0.003,97498.0,97493.0,0.412103]
["bitfinex-derivatives","BTCF0:USTF0",1734794663257,0.002,97495.0,97493.0,0.412103]
["bitfinex-derivatives","BTCF0:USTF0",1734794663560,0.3608,97494.0,97493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794664553,0.051304,97491.0,97485.0,0.18332598]
["bitfinex-derivatives","BTCF0:USTF0",1734794664857,0.0904,97490.0,97485.0,0.18332598]
["bitfinex-derivatives","BTCF0:USTF0",1734794665552,0.141705,97490.0,97485.0,0.18332598]
["bitfinex-derivatives","BTCF0:USTF0",1734794665748,0.141705,97490.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734794667851,0.141705,97490.0,97484.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734794668653,0.0914,97490.0,97480.0,0.06640276]
["bitfinex-derivatives","BTCF0:USTF0",1734794668849,0.001,97490.0,97489.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734794669260,0.001,97490.0,97480.0,0.13280552]
["bitfinex-derivatives","BTCF0:USTF0",1734794669563,0.001,97490.0,97489.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734794669961,0.001,97490.0,97489.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1734794671560,0.051302,97497.0,97492.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734794672064,0.051302,97497.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734794672263,0.11060694,97500.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734794672562,0.051302,97495.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734794673271,0.0913,97494.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734794674760,0.0933,97494.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734794674963,0.002,97494.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734794678262,0.002,97494.0,97488.0,0.19342428]
["bitfinex-derivatives","BTCF0:USTF0",1734794678463,0.053303,97494.0,97492.0,0.23428364]
["bitfinex-derivatives","BTCF0:USTF0",1734794679370,0.002,97494.0,97492.0,0.23428364]
["bitfinex-derivatives","BTCF0:USTF0",1734794679871,0.002,97494.0,97493.0,0.18297964]
["bitfinex-derivatives","BTCF0:USTF0",1734794680865,0.002,97494.0,97492.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734794682261,0.3628,97494.0,97492.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734794682461,0.3628,97494.0,97493.0,0.2445707]
["bitfinex-derivatives","BTCF0:USTF0",1734794683062,0.051302,97496.0,97493.0,0.2445707]
["bitfinex-derivatives","BTCF0:USTF0",1734794683267,0.002,97494.0,97492.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734794683969,0.051302,97496.0,97492.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734794684170,0.002,97494.0,97492.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734794684775,0.01179346,97493.0,97492.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734794685178,0.002,97494.0,97492.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734794685676,0.002,97494.0,97488.0,0.36685605]
["bitfinex-derivatives","BTCF0:USTF0",1734794685980,0.002,97494.0,97490.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734794686183,0.002,97494.0,97492.0,0.30637524]
["bitfinex-derivatives","BTCF0:USTF0",1734794686961,0.001,97493.0,97492.0,0.30637524]
["bitfinex-derivatives","BTCF0:USTF0",1734794687673,0.0959,97493.0,97492.0,0.30637524]
["bitfinex-derivatives","BTCF0:USTF0",1734794687873,0.4567,97493.0,97492.0,0.30637524]
["bitfinex-derivatives","BTCF0:USTF0",1734794688476,0.4577,97493.0,97492.0,0.30637524]
["bitfinex-derivatives","BTCF0:USTF0",1734794689165,0.051305,97489.0,97487.0,0.30637524]
["bitfinex-derivatives","BTCF0:USTF0",1734794690378,0.052305,97489.0,97487.0,0.30637524]
["bitfinex-derivatives","BTCF0:USTF0",1734794690577,0.052305,97489.0,97482.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734794690578,0.052305,97489.0,97486.0,0.30637524]
["bitfinex-derivatives","BTCF0:USTF0",1734794690970,0.051306,97488.0,97486.0,0.30637524]
["bitfinex-derivatives","BTCF0:USTF0",1734794691966,0.001,97489.0,97487.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734794692370,0.001,97489.0,97487.0,0.35768124]
["bitfinex-derivatives","BTCF0:USTF0",1734794692767,0.1,97500.0,97490.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734794692975,0.1,97500.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734794693666,0.1,97500.0,97493.0,0.35767824]
["bitfinex-derivatives","BTCF0:USTF0",1734794694279,0.1,97500.0,97493.0,0.35867824]
["bitfinex-derivatives","BTCF0:USTF0",1734794694468,0.103,97500.0,97493.0,0.35867824]
["bitfinex-derivatives","BTCF0:USTF0",1734794694866,0.103,97500.0,97496.0,0.30637524]
["bitfinex-derivatives","BTCF0:USTF0",1734794695862,0.1,97500.0,97496.0,0.30637524]
["bitfinex-derivatives","BTCF0:USTF0",1734794696070,0.103,97500.0,97496.0,0.30637524]
["bitfinex-derivatives","BTCF0:USTF0",1734794696289,0.103,97500.0,97497.0,0.30637524]
["bitfinex-derivatives","BTCF0:USTF0",1734794697266,0.1,97500.0,97497.0,0.30637524]
["bitfinex-derivatives","BTCF0:USTF0",1734794697468,0.103,97500.0,97497.0,0.30737524]
["bitfinex-derivatives","BTCF0:USTF0",1734794700180,0.103,97500.0,97497.0,0.35867624]
["bitfinex-derivatives","BTCF0:USTF0",1734794700884,0.103,97500.0,97498.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734794701269,0.103,97500.0,97498.0,0.68581518]
["bitfinex-derivatives","BTCF0:USTF0",1734794702564,0.103,97500.0,97498.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734794703282,0.103,97500.0,97498.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734794704079,0.103,97500.0,97499.0,0.32777562]
["bitfinex-derivatives","BTCF0:USTF0",1734794705085,0.1,97500.0,97499.0,0.32777562]
["bitfinex-derivatives","BTCF0:USTF0",1734794705273,0.103,97500.0,97499.0,0.32777562]
["bitfinex-derivatives","BTCF0:USTF0",1734794705673,0.051298,97504.0,97499.0,0.37907562]
["bitfinex-derivatives","BTCF0:USTF0",1734794706083,0.051298,97504.0,97499.0,0.38007562]
["bitfinex-derivatives","BTCF0:USTF0",1734794706282,0.051298,97504.0,97500.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734794706584,0.051298,97504.0,97501.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734794706773,0.054298,97504.0,97501.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734794707486,0.003,97504.0,97503.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734794708985,0.06173404,97507.0,97503.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734794710783,0.06173404,97507.0,97503.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734794711091,0.06173404,97507.0,97503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794711387,0.06173404,97507.0,97506.0,0.24503434]
["bitfinex-derivatives","BTCF0:USTF0",1734794712472,0.06173404,97507.0,97506.0,0.24603434]
["bitfinex-derivatives","BTCF0:USTF0",1734794714782,0.06173404,97507.0,97506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794718089,0.01183695,97511.0,97506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794718398,0.01183695,97511.0,97510.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1734794718696,0.12290101,97515.0,97514.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734794719901,0.0104635,97521.0,97510.0,0.37139186]
["bitfinex-derivatives","BTCF0:USTF0",1734794720085,0.05282583,97524.0,97510.0,0.43779462]
["bitfinex-derivatives","BTCF0:USTF0",1734794720287,0.05282583,97524.0,97518.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734794720583,0.051287,97524.0,97517.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734794720788,0.48370101,97525.0,97523.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734794720992,0.3608,97525.0,97523.0,0.23486153]
["bitfinex-derivatives","BTCF0:USTF0",1734794722095,0.3608,97525.0,97523.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734794722790,0.146382,97534.0,97531.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734794723092,0.146382,97534.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794723093,0.146382,97534.0,97533.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734794723291,0.01044487,97534.0,97533.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734794723497,0.17418001,97539.0,97533.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734794724199,0.17418001,97539.0,97534.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734794724387,0.051279,97539.0,97534.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734794724587,0.0946,97543.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794724791,0.01024508,97543.0,97538.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734794725098,0.0893,97544.0,97538.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734794725299,0.12290101,97547.0,97534.0,0.06740276]
["bitfinex-derivatives","BTCF0:USTF0",1734794725497,0.13341362,97547.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734794725900,0.12290101,97547.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734794726199,0.12290101,97554.0,97549.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734794726393,0.01033462,97551.0,97549.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734794727191,0.01033462,97551.0,97543.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734794727398,0.01033462,97551.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794728586,0.06160762,97551.0,97549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734794730795,0.05128,97538.0,97537.0,0.1834512]
["bitfinex-derivatives","BTCF0:USTF0",1734794730991,0.41208,97538.0,97536.0,0.1834512]
["bitfinex-derivatives","BTCF0:USTF0",1734794731194,0.0897,97537.0,97536.0,0.1834512]
["bitfinex-derivatives","BTCF0:USTF0",1734794731999,0.0897,97537.0,97531.0,0.24476604]
["bitfinex-derivatives","BTCF0:USTF0",1734794732199,0.3608,97536.0,97520.0,0.06640276]
["bitfinex-derivatives","BTCF0:USTF0",1734794732396,0.3608,97524.0,97520.0,0.06640276]
["bitfinex-derivatives","BTCF0:USTF0",1734794732694,0.3608,97524.0,97517.0,0.1834512]
["bitfinex-derivatives","BTCF0:USTF0",1734794733493,0.3608,97524.0,97516.0,0.20924333]
["bitfinex-derivatives","BTCF0:USTF0",1734794734104,0.051288,97522.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794734605,0.051288,97522.0,97516.0,0.20924333]
["bitfinex-derivatives","BTCF0:USTF0",1734794734797,0.051288,97522.0,97516.0,0.21024333]
["bitfinex-derivatives","BTCF0:USTF0",1734794734994,0.3648,97524.0,97516.0,0.02679213]
["bitfinex-derivatives","BTCF0:USTF0",1734794734995,0.051289,97520.0,97516.0,0.02679213]
["bitfinex-derivatives","BTCF0:USTF0",1734794735788,0.002,97522.0,97516.0,0.07808313]
["bitfinex-derivatives","BTCF0:USTF0",1734794735992,0.002,97522.0,97516.0,0.02679213]
["bitfinex-derivatives","BTCF0:USTF0",1734794736189,0.002,97522.0,97520.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734794736495,0.003,97522.0,97520.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734794737302,0.001,97522.0,97520.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734794737500,0.001,97520.0,97518.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734794737998,0.001,97520.0,97519.0,0.30627821]
["bitfinex-derivatives","BTCF0:USTF0",1734794738199,0.001,97522.0,97520.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734794738400,0.001,97522.0,97520.0,0.11769176]
["bitfinex-derivatives","BTCF0:USTF0",1734794738994,0.051287,97525.0,97520.0,0.11769176]
["bitfinex-derivatives","BTCF0:USTF0",1734794739297,0.07654378,97540.0,97519.0,0.2439415]
["bitfinex-derivatives","BTCF0:USTF0",1734794739298,0.001,97520.0,97519.0,0.2952315]
["bitfinex-derivatives","BTCF0:USTF0",1734794739691,0.001,97520.0,97519.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734794739993,0.001,97522.0,97518.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734794740301,0.051283,97532.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794740601,0.001,97520.0,97518.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734794740896,0.001,97520.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794740897,0.051283,97532.0,97517.0,0.66707821]
["bitfinex-derivatives","BTCF0:USTF0",1734794741104,0.051283,97532.0,97530.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734794742093,0.3608,97543.0,97532.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734794742094,0.05128,97537.0,97532.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734794742298,0.05128,97537.0,97535.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734794742499,0.05128,97537.0,97535.0,0.412081]
["bitfinex-derivatives","BTCF0:USTF0",1734794743804,0.05128,97537.0,97535.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1734794744399,0.051277,97542.0,97538.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734794744605,0.051279,97540.0,97538.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734794745802,0.051279,97540.0,97538.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734794746198,0.051279,97540.0,97538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794747409,0.051279,97540.0,97539.0,0.18310284]
["bitfinex-derivatives","BTCF0:USTF0",1734794748907,0.051279,97540.0,97538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794749108,0.3608,97544.0,97537.0,0.24397076]
["bitfinex-derivatives","BTCF0:USTF0",1734794749301,0.051278,97540.0,97539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794750302,0.051278,97540.0,97537.0,0.24497076]
["bitfinex-derivatives","BTCF0:USTF0",1734794750503,0.051279,97539.0,97537.0,0.24497076]
["bitfinex-derivatives","BTCF0:USTF0",1734794750704,0.051279,97539.0,97537.0,0.24397076]
["bitfinex-derivatives","BTCF0:USTF0",1734794751713,0.051279,97539.0,97538.0,0.24397076]
["bitfinex-derivatives","BTCF0:USTF0",1734794752020,0.3608,97544.0,97538.0,0.24397076]
["bitfinex-derivatives","BTCF0:USTF0",1734794752310,0.412079,97539.0,97538.0,0.24397076]
["bitfinex-derivatives","BTCF0:USTF0",1734794752501,0.412079,97539.0,97537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794752907,0.05128,97537.0,97536.0,0.24439878]
["bitfinex-derivatives","BTCF0:USTF0",1734794753309,0.05128,97537.0,97530.0,0.30627821]
["bitfinex-derivatives","BTCF0:USTF0",1734794753310,0.051283,97531.0,97530.0,0.30627821]
["bitfinex-derivatives","BTCF0:USTF0",1734794753509,0.412083,97531.0,97530.0,0.30627821]
["bitfinex-derivatives","BTCF0:USTF0",1734794754210,0.051287,97524.0,97523.0,0.18340304]
["bitfinex-derivatives","BTCF0:USTF0",1734794755710,0.051291,97517.0,97516.0,0.18340304]
["bitfinex-derivatives","BTCF0:USTF0",1734794755918,0.412091,97517.0,97516.0,0.18340304]
["bitfinex-derivatives","BTCF0:USTF0",1734794757108,0.051292,97514.0,97513.0,0.00547426]
["bitfinex-derivatives","BTCF0:USTF0",1734794761216,0.06171537,97514.0,97513.0,0.00547426]
["bitfinex-derivatives","BTCF0:USTF0",1734794764109,0.051292,97514.0,97513.0,0.00547426]
["bitfinex-derivatives","BTCF0:USTF0",1734794764310,0.3608,97517.0,97513.0,0.00547426]
["bitfinex-derivatives","BTCF0:USTF0",1734794764614,0.051291,97516.0,97513.0,0.00547426]
["bitfinex-derivatives","BTCF0:USTF0",1734794765602,0.3608,97517.0,97513.0,0.00547426]
["bitfinex-derivatives","BTCF0:USTF0",1734794765814,0.3608,97517.0,97515.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734794767008,0.09204343,97525.0,97519.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734794767207,0.09204343,97525.0,97520.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1734794768117,0.09204343,97525.0,97520.0,0.143989]
["bitfinex-derivatives","BTCF0:USTF0",1734794768307,0.051285,97528.0,97520.0,0.143989]
["bitfinex-derivatives","BTCF0:USTF0",1734794768721,0.01020175,97530.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734794769415,0.09204343,97536.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794769717,0.14332343,97537.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734794770319,0.09204343,97537.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734794770516,0.09204343,97537.0,97532.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734794770826,0.09204343,97537.0,97535.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734794771114,0.45284343,97540.0,97538.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734794771723,0.45284343,97540.0,97539.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1734794772613,0.3608,97540.0,97539.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1734794774014,0.0105114,97543.0,97539.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1734794774324,0.14485789,97545.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794774325,0.00153846,97545.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794774534,0.01165423,97545.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794775613,0.01165423,97545.0,97540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794776015,0.01165423,97545.0,97540.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1734794776214,0.09204343,97552.0,97540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734794776417,0.09204343,97552.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794776613,0.09204343,97552.0,97551.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734794777414,0.09204343,97556.0,97551.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734794777813,0.09204343,97556.0,97552.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734794778322,0.09204343,97556.0,97551.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734794778921,0.09204343,97556.0,97551.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1734794779121,0.01049416,97558.0,97551.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1734794779422,0.051272,97553.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794781317,0.051272,97553.0,97551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734794781520,0.051272,97553.0,97552.0,0.01103057]
["bitfinex-derivatives","BTCF0:USTF0",1734794783026,0.051272,97553.0,97552.0,0.01203057]
["bitfinex-derivatives","BTCF0:USTF0",1734794783623,0.051272,97553.0,97552.0,0.01208042]
["bitfinex-derivatives","BTCF0:USTF0",1734794786726,0.3608,97554.0,97552.0,0.01208042]
["bitfinex-derivatives","BTCF0:USTF0",1734794786931,0.3608,97554.0,97553.0,0.01108042]
["bitfinex-derivatives","BTCF0:USTF0",1734794787323,0.051268,97560.0,97553.0,0.01108042]
["bitfinex-derivatives","BTCF0:USTF0",1734794787525,0.051268,97560.0,97554.0,0.01108042]
["bitfinex-derivatives","BTCF0:USTF0",1734794787717,0.051268,97560.0,97555.0,0.01108042]
["bitfinex-derivatives","BTCF0:USTF0",1734794787921,0.051268,97560.0,97556.0,0.01108042]
["bitfinex-derivatives","BTCF0:USTF0",1734794788128,0.051268,97560.0,97557.0,0.01108042]
["bitfinex-derivatives","BTCF0:USTF0",1734794788433,0.051268,97560.0,97558.0,0.01108042]
["bitfinex-derivatives","BTCF0:USTF0",1734794788635,0.051268,97560.0,97559.0,0.01108042]
["bitfinex-derivatives","BTCF0:USTF0",1734794789537,0.0104828,97561.0,97559.0,0.01102723]
["bitfinex-derivatives","BTCF0:USTF0",1734794789733,0.3608,97563.0,97560.0,0.01102723]
["bitfinex-derivatives","BTCF0:USTF0",1734794789919,0.3608,97563.0,97561.0,0.01102723]
["bitfinex-derivatives","BTCF0:USTF0",1734794790122,0.3608,97563.0,97562.0,0.01102723]
["bitfinex-derivatives","BTCF0:USTF0",1734794790532,0.37124506,97563.0,97562.0,0.01102723]
["bitfinex-derivatives","BTCF0:USTF0",1734794790827,0.37124506,97563.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794791026,0.37124506,97563.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794791824,0.42251206,97563.0,97562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734794792238,0.42251206,97563.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794792629,0.37124506,97563.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794793024,0.37124506,97563.0,97562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734794793833,0.37124506,97563.0,97562.0,0.01202927]
["bitfinex-derivatives","BTCF0:USTF0",1734794794735,0.37124506,97563.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794796031,0.3608,97563.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794796231,0.12275663,97566.0,97565.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734794797532,0.00153833,97578.0,97562.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1734794797734,0.00153833,97578.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794797939,0.00153833,97578.0,97572.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734794799124,0.09201923,97575.0,97572.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734794799330,0.09201923,97575.0,97572.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734794800828,0.09201923,97577.0,97572.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734794805136,0.09201923,97577.0,97576.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734794805732,0.00153833,97578.0,97576.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734794805934,0.00153833,97578.0,97577.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1734794807830,0.00153833,97578.0,97577.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1734794810135,0.00153833,97578.0,97577.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1734794810337,0.00153833,97578.0,97577.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1734794813746,0.00153833,97578.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794816445,0.05279633,97578.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794820947,0.14481556,97578.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794822350,0.15678932,97578.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794822546,0.06477009,97578.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794823653,0.05279633,97578.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794823849,0.05279633,97578.0,97568.0,0.18318759]
["bitfinex-derivatives","BTCF0:USTF0",1734794823850,0.051263,97569.0,97568.0,0.18318759]
["bitfinex-derivatives","BTCF0:USTF0",1734794824044,0.051263,97569.0,97567.0,0.18318759]
["bitfinex-derivatives","BTCF0:USTF0",1734794824245,0.412063,97569.0,97567.0,0.18318759]
["bitfinex-derivatives","BTCF0:USTF0",1734794824455,0.051266,97563.0,97562.0,0.24405944]
["bitfinex-derivatives","BTCF0:USTF0",1734794826149,0.051266,97563.0,97544.0,0.24405944]
["bitfinex-derivatives","BTCF0:USTF0",1734794826150,0.10111087,97563.0,97544.0,0.24405944]
["bitfinex-derivatives","BTCF0:USTF0",1734794826353,0.3608,97545.0,97544.0,0.24405944]
["bitfinex-derivatives","BTCF0:USTF0",1734794827559,0.3618,97545.0,97544.0,0.25205944]
["bitfinex-derivatives","BTCF0:USTF0",1734794827748,0.3618,97545.0,97544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734794829043,0.45383122,97545.0,97544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734794829241,0.45383122,97545.0,97544.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734794830448,0.3618,97545.0,97544.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734794830647,0.37225593,97545.0,97544.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734794833750,0.37225593,97545.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794834054,0.37225593,97545.0,97510.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1734794834055,0.051287,97524.0,97523.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734794834442,0.3608,97524.0,97517.0,0.24405944]
["bitfinex-derivatives","BTCF0:USTF0",1734794834755,0.051291,97516.0,97515.0,0.24405944]
["bitfinex-derivatives","BTCF0:USTF0",1734794834941,0.412091,97516.0,97515.0,0.24405944]
["bitfinex-derivatives","BTCF0:USTF0",1734794836053,0.051293,97513.0,97511.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734794838258,0.051293,97513.0,97511.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734794839257,0.052293,97513.0,97511.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734794840950,0.06272923,97513.0,97511.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734794842561,0.06272923,97513.0,97511.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734794842959,0.3608,97512.0,97511.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734794843262,0.4543,97512.0,97511.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734794844358,0.3618,97512.0,97511.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734794844661,0.3618,97512.0,97511.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734794849166,0.001,97512.0,97511.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734794856673,0.001,97512.0,97511.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734794866372,0.001,97512.0,97511.0,0.424094]
["bitfinex-derivatives","BTCF0:USTF0",1734794869070,0.001,97512.0,97511.0,0.063294]
["bitfinex-derivatives","BTCF0:USTF0",1734794869472,0.001,97512.0,97511.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734794871372,0.001,97512.0,97511.0,0.25670422]
["bitfinex-derivatives","BTCF0:USTF0",1734794872571,0.001,97512.0,97511.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734794875272,0.001,97512.0,97511.0,0.25675919]
["bitfinex-derivatives","BTCF0:USTF0",1734794876880,0.001,97512.0,97511.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734794879875,0.052293,97512.0,97511.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734794881569,0.141993,97512.0,97511.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734794881777,0.502793,97512.0,97511.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734794882082,0.62554861,97512.0,97511.0,0.25686755]
["bitfinex-derivatives","BTCF0:USTF0",1734794883379,0.62554861,97512.0,97511.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734794883380,0.502793,97512.0,97511.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734794897084,0.65623751,97512.0,97511.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734794898490,0.051301,97498.0,97497.0,0.24486755]
["bitfinex-derivatives","BTCF0:USTF0",1734794899580,0.052301,97498.0,97497.0,0.25186755]
["bitfinex-derivatives","BTCF0:USTF0",1734794899989,0.053301,97498.0,97497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734794900191,0.06342471,97498.0,97497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734794904995,0.18628467,97498.0,97497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734794905495,0.18628467,97498.0,97489.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1734794905792,0.051305,97490.0,97489.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1734794906000,0.412105,97490.0,97489.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1734794906192,0.051308,97484.0,97483.0,0.23505294]
["bitfinex-derivatives","BTCF0:USTF0",1734794906397,0.051311,97478.0,97477.0,0.26307907]
["bitfinex-derivatives","BTCF0:USTF0",1734794906595,0.051312,97476.0,97475.0,0.244563]
["bitfinex-derivatives","BTCF0:USTF0",1734794908701,0.051312,97476.0,97475.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1734794908900,0.052312,97476.0,97475.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1734794909103,0.052312,97476.0,97475.0,0.00411506]
["bitfinex-derivatives","BTCF0:USTF0",1734794909403,0.06255473,97476.0,97475.0,0.00411506]
["bitfinex-derivatives","BTCF0:USTF0",1734794910591,0.051321,97459.0,97458.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1734794912204,0.052321,97459.0,97458.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1734794912704,0.053321,97459.0,97458.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1734794915800,0.414121,97459.0,97458.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1734794916505,0.3628,97459.0,97458.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1734794917597,0.001,97459.0,97458.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1734794917798,0.09188883,97469.0,97467.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734794918008,0.06630245,97490.0,97468.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1734794918304,0.06630245,97490.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794918305,0.20475251,97485.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794918811,0.051308,97485.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794919310,0.051304,97492.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794919511,0.06630245,97490.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794919711,0.051304,97491.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794921007,0.00153947,97498.0,97487.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734794921208,0.05284047,97498.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734794922214,0.05684047,97498.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734794922398,0.05784047,97498.0,97494.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734794922808,0.00353947,97498.0,97494.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734794923014,0.00653947,97498.0,97494.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734794923511,0.00253947,97498.0,97494.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734794923711,0.051293,97513.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794923912,0.051293,97513.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734794924116,0.051293,97513.0,97509.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734794924309,0.051293,97513.0,97510.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1734794925612,0.063293,97513.0,97510.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1734794926021,0.012,97513.0,97512.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734794926522,0.3608,97524.0,97510.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1734794926726,0.3608,97524.0,97518.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734794926920,0.3608,97524.0,97519.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1734794927117,0.051288,97522.0,97519.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1734794928328,0.01026776,97528.0,97519.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1734794928528,0.004,97522.0,97519.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1734794929338,0.009,97522.0,97519.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1734794929931,0.009,97522.0,97520.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1734794930947,0.013,97522.0,97520.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1734794931524,0.009,97522.0,97520.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1734794931724,0.013,97522.0,97520.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1734794932034,0.013,97522.0,97520.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1734794932725,0.013,97522.0,97520.0,0.130189]
["bitfinex-derivatives","BTCF0:USTF0",1734794938238,0.051288,97521.0,97520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794939642,0.060288,97521.0,97520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794940042,0.064288,97521.0,97520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794942039,0.139488,97521.0,97520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794943745,0.220588,97521.0,97520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794959550,0.27045603,97521.0,97520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794962557,0.45471668,97521.0,97520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794963556,0.27045603,97521.0,97520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734794963865,0.051299,97502.0,97500.0,0.18260485]
["bitfinex-derivatives","BTCF0:USTF0",1734794965068,0.051299,97502.0,97499.0,0.18260485]
["bitfinex-derivatives","BTCF0:USTF0",1734794965463,0.051299,97502.0,97500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734794966161,0.051299,97502.0,97499.0,0.18260485]
["bitfinex-derivatives","BTCF0:USTF0",1734794966356,0.052299,97502.0,97500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734794967170,0.001,97502.0,97500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734794967352,0.001,97502.0,97499.0,0.19160485]
["bitfinex-derivatives","BTCF0:USTF0",1734794968361,0.001,97502.0,97500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734794968867,0.051298,97503.0,97500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734794969058,0.001,97502.0,97500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734794969263,0.001,97502.0,97500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734794969568,0.001,97502.0,97500.0,0.18860485]
["bitfinex-derivatives","BTCF0:USTF0",1734794970169,0.051298,97503.0,97500.0,0.18560485]
["bitfinex-derivatives","BTCF0:USTF0",1734794970372,0.3608,97508.0,97500.0,0.18560485]
["bitfinex-derivatives","BTCF0:USTF0",1734794970561,0.052299,97502.0,97500.0,0.18860485]
["bitfinex-derivatives","BTCF0:USTF0",1734794970870,0.052299,97502.0,97500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734794971068,0.052299,97502.0,97500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734794971865,0.052299,97502.0,97500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734794972370,0.001,97502.0,97500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734794972666,0.051299,97501.0,97500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734794975172,0.052299,97501.0,97500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734794975580,0.052299,97501.0,97500.0,0.19160485]
["bitfinex-derivatives","BTCF0:USTF0",1734794979074,0.052299,97501.0,97491.0,0.15672345]
["bitfinex-derivatives","BTCF0:USTF0",1734794979075,0.001,97501.0,97491.0,0.15672345]
["bitfinex-derivatives","BTCF0:USTF0",1734794979266,0.3608,97496.0,97491.0,0.15672345]
["bitfinex-derivatives","BTCF0:USTF0",1734794979664,0.3608,97496.0,97494.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734794980871,0.412102,97496.0,97494.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734794981078,0.412102,97496.0,97494.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1734794981778,0.412102,97496.0,97495.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734794982263,0.412102,97496.0,97495.0,0.125002]
["bitfinex-derivatives","BTCF0:USTF0",1734794982466,0.413102,97496.0,97495.0,0.125002]
["bitfinex-derivatives","BTCF0:USTF0",1734794983166,0.413102,97496.0,97495.0,0.128002]
["bitfinex-derivatives","BTCF0:USTF0",1734794988871,0.413102,97496.0,97495.0,0.39563145]
["bitfinex-derivatives","BTCF0:USTF0",1734794989068,0.413102,97496.0,97495.0,0.34432945]
["bitfinex-derivatives","BTCF0:USTF0",1734794989774,0.413102,97496.0,97495.0,0.27062945]
["bitfinex-derivatives","BTCF0:USTF0",1734794990469,0.3618,97496.0,97495.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1734794993278,0.413102,97496.0,97495.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1734794993876,0.3618,97496.0,97495.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1734794995279,0.413102,97496.0,97495.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1734795001580,0.3618,97496.0,97495.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1734795001976,0.413102,97496.0,97495.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1734795002673,0.3618,97496.0,97495.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1734795003674,0.413102,97496.0,97495.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1734795005483,0.53599937,97496.0,97495.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1734795006885,0.413102,97496.0,97495.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1734795007184,0.001,97496.0,97495.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1734795007385,0.15251973,97504.0,97498.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734795007589,0.3608,97526.0,97509.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734795007881,0.3608,97526.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734795009188,0.3608,97526.0,97525.0,0.33784758]
["bitfinex-derivatives","BTCF0:USTF0",1734795009485,0.3658,97526.0,97525.0,0.33884758]
["bitfinex-derivatives","BTCF0:USTF0",1734795009680,0.3748,97526.0,97525.0,0.33884758]
["bitfinex-derivatives","BTCF0:USTF0",1734795010299,0.014,97526.0,97525.0,0.06511795]
["bitfinex-derivatives","BTCF0:USTF0",1734795014590,0.014,97526.0,97525.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734795014787,0.014,97526.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795018997,0.014,97526.0,97508.0,0.18330768]
["bitfinex-derivatives","BTCF0:USTF0",1734795019182,0.3608,97509.0,97508.0,0.18330768]
["bitfinex-derivatives","BTCF0:USTF0",1734795019793,0.3608,97509.0,97507.0,0.18330768]
["bitfinex-derivatives","BTCF0:USTF0",1734795020187,0.412095,97509.0,97508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795020386,0.412095,97509.0,97508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795020999,0.414095,97509.0,97508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795022099,0.414095,97509.0,97498.0,0.18330768]
["bitfinex-derivatives","BTCF0:USTF0",1734795022299,0.3668,97509.0,97508.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734795023695,0.006,97509.0,97508.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734795024792,0.002,97509.0,97508.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734795024997,0.006,97509.0,97508.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734795025992,0.006,97509.0,97508.0,0.06394398]
["bitfinex-derivatives","BTCF0:USTF0",1734795028401,0.057295,97509.0,97508.0,0.06394398]
["bitfinex-derivatives","BTCF0:USTF0",1734795029301,0.006,97509.0,97508.0,0.06394398]
["bitfinex-derivatives","BTCF0:USTF0",1734795032098,0.006,97509.0,97508.0,0.24775158]
["bitfinex-derivatives","BTCF0:USTF0",1734795033690,0.006,97509.0,97508.0,0.60855158]
["bitfinex-derivatives","BTCF0:USTF0",1734795034009,0.006,97509.0,97508.0,0.42474398]
["bitfinex-derivatives","BTCF0:USTF0",1734795035497,0.051284,97529.0,97508.0,0.71094356]
["bitfinex-derivatives","BTCF0:USTF0",1734795035698,0.0706,97535.0,97519.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1734795035998,0.051281,97536.0,97519.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1734795036707,0.051281,97536.0,97535.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734795037706,0.059281,97536.0,97535.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734795038202,0.068281,97536.0,97535.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734795038595,0.068281,97536.0,97535.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1734795039698,0.060281,97536.0,97535.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734795039906,0.060281,97536.0,97535.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1734795039907,0.067281,97536.0,97535.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1734795040499,0.063281,97536.0,97535.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734795040701,0.061281,97536.0,97535.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734795041203,0.01,97536.0,97535.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734795045407,0.01,97536.0,97535.0,0.2359481]
["bitfinex-derivatives","BTCF0:USTF0",1734795046398,0.003,97536.0,97535.0,0.2349481]
["bitfinex-derivatives","BTCF0:USTF0",1734795046605,0.009,97536.0,97535.0,0.2359481]
["bitfinex-derivatives","BTCF0:USTF0",1734795048611,0.009,97536.0,97535.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734795049913,0.009,97536.0,97532.0,0.1836671]
["bitfinex-derivatives","BTCF0:USTF0",1734795050108,0.3608,97533.0,97527.0,0.09345741]
["bitfinex-derivatives","BTCF0:USTF0",1734795050312,0.051285,97528.0,97527.0,0.09345741]
["bitfinex-derivatives","BTCF0:USTF0",1734795051208,0.051286,97525.0,97517.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734795051510,0.3608,97518.0,97517.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734795053107,0.3628,97518.0,97517.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734795053719,0.3668,97518.0,97517.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734795056813,0.3658,97518.0,97517.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734795057518,0.3658,97518.0,97509.0,0.01584008]
["bitfinex-derivatives","BTCF0:USTF0",1734795057718,0.3618,97518.0,97511.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734795058019,0.3698,97518.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795058321,0.3708,97518.0,97512.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734795058515,0.3688,97518.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795059023,0.3668,97518.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795059320,0.3698,97518.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795059913,0.3658,97518.0,97513.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734795060223,0.3658,97518.0,97514.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734795060429,0.3698,97518.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795061022,0.3698,97518.0,97516.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734795061023,0.3668,97518.0,97516.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734795061319,0.3638,97518.0,97516.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734795061522,0.3618,97518.0,97517.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1734795061719,0.3678,97518.0,97517.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1734795061915,0.007,97518.0,97517.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1734795062220,0.009,97518.0,97517.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1734795062414,0.009,97518.0,97517.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1734795062615,0.09200655,97524.0,97523.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734795062918,0.09200655,97532.0,97531.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734795064325,0.09600655,97532.0,97531.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734795064717,0.004,97532.0,97531.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734795065218,0.004,97532.0,97531.0,0.06746582]
["bitfinex-derivatives","BTCF0:USTF0",1734795066013,0.51416276,97551.0,97540.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734795066228,0.51416276,97551.0,97550.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734795066619,0.15336276,97551.0,97550.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734795067518,0.006,97551.0,97550.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734795068021,0.01,97551.0,97550.0,0.06804964]
["bitfinex-derivatives","BTCF0:USTF0",1734795069230,0.01,97551.0,97550.0,0.14174964]
["bitfinex-derivatives","BTCF0:USTF0",1734795069823,0.01,97551.0,97550.0,0.15714964]
["bitfinex-derivatives","BTCF0:USTF0",1734795070720,0.3608,97571.0,97550.0,0.15714964]
["bitfinex-derivatives","BTCF0:USTF0",1734795070933,0.3608,97571.0,97569.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734795071329,0.3608,97571.0,97570.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734795071932,0.3688,97571.0,97570.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734795072531,0.3718,97571.0,97570.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734795073632,0.3708,97571.0,97570.0,0.08939504]
["bitfinex-derivatives","BTCF0:USTF0",1734795074233,0.3708,97571.0,97570.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1734795074534,0.3658,97571.0,97570.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734795074829,0.005,97571.0,97570.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734795076330,0.005,97571.0,97570.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1734795078440,0.005,97571.0,97570.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734795078934,0.417062,97571.0,97569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734795079239,0.417062,97571.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734795079240,0.051264,97567.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734795079433,0.1366,97570.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734795079631,0.051266,97565.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734795081138,0.053266,97565.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734795081338,0.051269,97558.0,97551.0,0.06631638]
["bitfinex-derivatives","BTCF0:USTF0",1734795081637,0.3608,97555.0,97539.0,0.05281675]
["bitfinex-derivatives","BTCF0:USTF0",1734795081835,0.3608,97545.0,97539.0,0.01630223]
["bitfinex-derivatives","BTCF0:USTF0",1734795082035,0.3608,97545.0,97543.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734795082426,0.051278,97540.0,97539.0,0.00153775]
["bitfinex-derivatives","BTCF0:USTF0",1734795083645,0.051287,97524.0,97519.0,0.30449348]
["bitfinex-derivatives","BTCF0:USTF0",1734795083943,0.3608,97520.0,97510.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734795084133,0.3608,97520.0,97511.0,0.13774731]
["bitfinex-derivatives","BTCF0:USTF0",1734795084939,0.3608,97520.0,97511.0,0.06594731]
["bitfinex-derivatives","BTCF0:USTF0",1734795085440,0.3608,97512.0,97511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795085944,0.3608,97512.0,97511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795086140,0.412093,97512.0,97511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795086332,0.412093,97512.0,97511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734795086533,0.3608,97512.0,97497.0,0.0054753]
["bitfinex-derivatives","BTCF0:USTF0",1734795086735,0.3608,97498.0,97497.0,0.0054753]
["bitfinex-derivatives","BTCF0:USTF0",1734795088038,0.3618,97498.0,97497.0,0.0214753]
["bitfinex-derivatives","BTCF0:USTF0",1734795088538,0.3628,97498.0,97497.0,0.0214753]
["bitfinex-derivatives","BTCF0:USTF0",1734795092445,0.3628,97498.0,97497.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734795092745,0.3628,97498.0,97491.0,0.00153844]
["bitfinex-derivatives","BTCF0:USTF0",1734795092746,0.051304,97492.0,97491.0,0.00153844]
["bitfinex-derivatives","BTCF0:USTF0",1734795094539,0.051306,97488.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734795094848,0.412106,97488.0,97467.0,0.122517]
["bitfinex-derivatives","BTCF0:USTF0",1734795095042,0.412106,97488.0,97471.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734795095347,0.412106,97488.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734795095740,0.412106,97488.0,97487.0,0.00907665]
["bitfinex-derivatives","BTCF0:USTF0",1734795095953,0.413106,97488.0,97487.0,0.00907665]
["bitfinex-derivatives","BTCF0:USTF0",1734795096251,0.3628,97488.0,97487.0,0.00907665]
["bitfinex-derivatives","BTCF0:USTF0",1734795098041,0.3628,97488.0,97487.0,0.06038265]
["bitfinex-derivatives","BTCF0:USTF0",1734795098241,0.3608,97504.0,97487.0,0.36987665]
["bitfinex-derivatives","BTCF0:USTF0",1734795098444,0.3608,97504.0,97490.0,0.10089226]
["bitfinex-derivatives","BTCF0:USTF0",1734795098638,0.00153892,97520.0,97490.0,0.10089226]
["bitfinex-derivatives","BTCF0:USTF0",1734795098639,0.05129,97519.0,97513.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734795099142,0.05129,97518.0,97513.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734795099347,0.00153892,97520.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795099537,0.00153892,97520.0,97518.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734795100049,0.009,97519.0,97518.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734795100246,0.013,97519.0,97511.0,0.37502932]
["bitfinex-derivatives","BTCF0:USTF0",1734795100453,0.013,97519.0,97514.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734795101551,0.00953892,97520.0,97515.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734795101751,0.01353892,97520.0,97515.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734795102054,0.004,97519.0,97515.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734795102448,0.006,97519.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795102753,0.002,97519.0,97517.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734795103148,0.00953892,97520.0,97519.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734795104054,0.00953892,97520.0,97519.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1734795104354,0.00153892,97520.0,97519.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1734795104549,0.3608,97544.0,97532.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734795104944,0.05128,97538.0,97532.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734795105253,0.412081,97536.0,97532.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734795106057,0.412081,97536.0,97532.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734795106249,0.412081,97536.0,97532.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1734795106557,0.051281,97535.0,97532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795107542,0.051281,97535.0,97532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795107953,0.3748,97536.0,97532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795108153,0.009,97535.0,97532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795108548,0.013,97535.0,97532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795108949,0.051282,97534.0,97532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795110656,0.060282,97534.0,97532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795110957,0.064282,97534.0,97532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795111155,0.0695,97533.0,97532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795111763,0.0695,97533.0,97532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795112252,0.0695,97533.0,97532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795112451,0.133782,97533.0,97532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795113754,0.0735,97533.0,97513.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1734795113950,0.135782,97533.0,97532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795115051,0.0755,97533.0,97532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795115256,0.126782,97533.0,97532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795117063,0.05129,97519.0,97513.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1734795117256,0.3608,97519.0,97513.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1734795117566,0.3608,97519.0,97503.0,0.31421375]
["bitfinex-derivatives","BTCF0:USTF0",1734795117860,0.3608,97508.0,97507.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1734795120263,0.3608,97508.0,97507.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1734795120761,0.3618,97508.0,97507.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734795121155,0.3618,97508.0,97507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734795122265,0.3618,97508.0,97507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734795122469,0.4346,97508.0,97507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734795124657,0.5021,97508.0,97507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734795126163,0.5744,97508.0,97507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734795131359,0.5744,97508.0,97487.0,7.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734795131360,0.102592,97506.0,97487.0,7.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734795131561,0.412106,97488.0,97487.0,7.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734795132571,0.412106,97488.0,97487.0,0.00407665]
["bitfinex-derivatives","BTCF0:USTF0",1734795133165,0.772906,97488.0,97487.0,7.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734795133363,0.773906,97488.0,97487.0,0.00407665]
["bitfinex-derivatives","BTCF0:USTF0",1734795133569,0.774906,97488.0,97487.0,0.00907665]
["bitfinex-derivatives","BTCF0:USTF0",1734795135068,0.78837246,97488.0,97487.0,0.00607665]
["bitfinex-derivatives","BTCF0:USTF0",1734795140267,0.7236,97488.0,97487.0,0.00607665]
["bitfinex-derivatives","BTCF0:USTF0",1734795141074,0.002,97488.0,97487.0,0.00607665]
["bitfinex-derivatives","BTCF0:USTF0",1734795141275,0.4832818,97499.0,97487.0,0.00607665]
["bitfinex-derivatives","BTCF0:USTF0",1734795141582,0.4832818,97499.0,97495.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734795141775,0.4832818,97499.0,97496.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1734795142576,0.3608,97499.0,97496.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1734795142775,0.3618,97499.0,97496.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1734795143282,0.3628,97499.0,97496.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1734795143777,0.3628,97499.0,97496.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1734795143978,0.051301,97498.0,97496.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1734795144175,0.051301,97498.0,97496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734795144571,0.051301,97498.0,97496.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734795144877,0.3608,97497.0,97496.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734795147170,0.3608,97497.0,97496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795147370,0.3618,97497.0,97496.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734795156282,0.051306,97488.0,97487.0,7.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734795156481,0.412106,97488.0,97487.0,7.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734795157384,0.414106,97488.0,97487.0,0.01007665]
["bitfinex-derivatives","BTCF0:USTF0",1734795158886,0.56758203,97488.0,97487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734795159782,0.81627603,97488.0,97470.0,0.2457675]
["bitfinex-derivatives","BTCF0:USTF0",1734795159986,0.772915,97471.0,97470.0,0.2457675]
["bitfinex-derivatives","BTCF0:USTF0",1734795160485,0.77299165,97471.0,97470.0,0.2457675]
["bitfinex-derivatives","BTCF0:USTF0",1734795160683,0.77299165,97471.0,97452.0,0.2457675]
["bitfinex-derivatives","BTCF0:USTF0",1734795160891,0.412122,97457.0,97452.0,0.2457675]
["bitfinex-derivatives","BTCF0:USTF0",1734795162186,0.412122,97457.0,97451.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1734795162683,0.413122,97457.0,97451.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1734795163493,0.414122,97457.0,97451.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1734795166791,0.414122,97457.0,97451.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1734795167290,0.3628,97457.0,97451.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1734795173101,0.3628,97457.0,97449.0,0.01232999]
["bitfinex-derivatives","BTCF0:USTF0",1734795173298,0.051326,97450.0,97444.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1734795173498,0.3608,97449.0,97444.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1734795173692,0.3608,97449.0,97444.0,0.126229]
["bitfinex-derivatives","BTCF0:USTF0",1734795174700,0.3608,97449.0,97444.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1734795174909,0.412127,97449.0,97444.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1734795175602,0.413127,97449.0,97444.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1734795175987,0.414127,97449.0,97444.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1734795177593,0.051328,97446.0,97444.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1734795178398,0.3628,97449.0,97440.0,0.18371805]
["bitfinex-derivatives","BTCF0:USTF0",1734795178590,0.051329,97445.0,97441.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734795179803,0.052329,97445.0,97441.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734795180395,0.002,97445.0,97441.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734795180703,0.002,97445.0,97443.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734795180903,0.3608,97449.0,97441.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734795181205,0.3608,97449.0,97448.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734795182001,0.413126,97449.0,97448.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734795182203,0.051327,97448.0,97441.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734795182696,0.051327,97448.0,97444.0,0.2457675]
["bitfinex-derivatives","BTCF0:USTF0",1734795182902,0.051327,97447.0,97444.0,0.2970965]
["bitfinex-derivatives","BTCF0:USTF0",1734795183105,0.3628,97449.0,97444.0,0.2457675]
["bitfinex-derivatives","BTCF0:USTF0",1734795183305,0.051328,97446.0,97444.0,0.2457675]
["bitfinex-derivatives","BTCF0:USTF0",1734795184109,0.051328,97446.0,97442.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734795184706,0.051329,97445.0,97442.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734795184901,0.002,97448.0,97442.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734795184902,0.051329,97444.0,97442.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734795185908,0.05133,97442.0,97441.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734795187209,0.05133,97442.0,97441.0,0.3509385]
["bitfinex-derivatives","BTCF0:USTF0",1734795187414,0.05133,97442.0,97441.0,0.2739385]
["bitfinex-derivatives","BTCF0:USTF0",1734795187901,0.05233,97442.0,97441.0,0.2739385]
["bitfinex-derivatives","BTCF0:USTF0",1734795188102,0.05240665,97442.0,97441.0,0.2739385]
["bitfinex-derivatives","BTCF0:USTF0",1734795188416,0.00107665,97442.0,97439.0,0.30754629]
["bitfinex-derivatives","BTCF0:USTF0",1734795188614,0.051331,97440.0,97439.0,0.30754629]
["bitfinex-derivatives","BTCF0:USTF0",1734795189806,0.052331,97440.0,97439.0,0.30754629]
["bitfinex-derivatives","BTCF0:USTF0",1734795190213,0.051332,97439.0,97435.0,0.24613311]
["bitfinex-derivatives","BTCF0:USTF0",1734795190414,0.412133,97436.0,97435.0,0.24613311]
["bitfinex-derivatives","BTCF0:USTF0",1734795191803,0.412133,97436.0,97429.0,0.58292479]
["bitfinex-derivatives","BTCF0:USTF0",1734795191804,0.051336,97430.0,97429.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734795192005,0.051339,97426.0,97422.0,0.18440249]
["bitfinex-derivatives","BTCF0:USTF0",1734795192814,0.3608,97425.0,97422.0,0.18440249]
["bitfinex-derivatives","BTCF0:USTF0",1734795193112,0.05134,97424.0,97422.0,0.18440249]
["bitfinex-derivatives","BTCF0:USTF0",1734795193613,0.3608,97425.0,97415.0,0.18440249]
["bitfinex-derivatives","BTCF0:USTF0",1734795193614,0.051341,97421.0,97415.0,0.18440249]
["bitfinex-derivatives","BTCF0:USTF0",1734795195112,0.09184282,97423.0,97405.0,0.25380249]
["bitfinex-derivatives","BTCF0:USTF0",1734795195311,0.09184282,97423.0,97419.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734795195510,0.09184282,97423.0,97420.0,0.14293124]
["bitfinex-derivatives","BTCF0:USTF0",1734795195703,0.002,97421.0,97420.0,0.19427324]
["bitfinex-derivatives","BTCF0:USTF0",1734795195930,0.1224571,97428.0,97420.0,0.19427324]
["bitfinex-derivatives","BTCF0:USTF0",1734795195931,0.51395712,97455.0,97420.0,0.80373124]
["bitfinex-derivatives","BTCF0:USTF0",1734795196109,0.51395712,97455.0,97432.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1734795196412,0.08612415,97454.0,97432.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1734795196612,0.51395712,97455.0,97432.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734795196613,0.15321417,97451.0,97432.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734795196807,0.03721417,97451.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734795197010,0.03721417,97451.0,97450.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1734795197413,0.18385701,97458.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734795197808,0.24569457,97468.0,97461.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734795198005,0.24569457,97468.0,97461.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1734795198211,0.10089226,97490.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795198416,0.10089226,97490.0,97471.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1734795198618,0.051314,97472.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795198911,0.051316,97470.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734795199214,0.051316,97470.0,97466.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734795199412,0.3608,97476.0,97469.0,0.30630104]
["bitfinex-derivatives","BTCF0:USTF0",1734795199611,0.051315,97470.0,97469.0,0.30630104]
["bitfinex-derivatives","BTCF0:USTF0",1734795200817,0.051315,97470.0,97468.0,0.18375813]
["bitfinex-derivatives","BTCF0:USTF0",1734795201013,0.001,97470.0,97468.0,0.18375813]
["bitfinex-derivatives","BTCF0:USTF0",1734795201318,0.0705,97469.0,97468.0,0.18375813]
["bitfinex-derivatives","BTCF0:USTF0",1734795201909,0.0705,97469.0,97468.0,0.18475813]
["bitfinex-derivatives","BTCF0:USTF0",1734795202817,0.0705,97469.0,97466.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734795203018,0.3608,97467.0,97459.0,0.23507913]
["bitfinex-derivatives","BTCF0:USTF0",1734795203716,0.3608,97467.0,97459.0,0.18375813]
["bitfinex-derivatives","BTCF0:USTF0",1734795203912,0.3608,97467.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734795204308,0.0715,97469.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734795204617,0.001,97469.0,97467.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734795205111,0.051313,97475.0,97467.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734795205521,0.3608,97476.0,97464.0,0.18375813]
["bitfinex-derivatives","BTCF0:USTF0",1734795205711,0.051318,97465.0,97464.0,0.18375813]
["bitfinex-derivatives","BTCF0:USTF0",1734795205914,0.001,97469.0,97464.0,0.18375813]
["bitfinex-derivatives","BTCF0:USTF0",1734795206212,0.051314,97472.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795206213,0.051314,97472.0,97466.0,0.18375813]
["bitfinex-derivatives","BTCF0:USTF0",1734795206817,0.051315,97471.0,97466.0,0.18375813]
["bitfinex-derivatives","BTCF0:USTF0",1734795207015,0.051316,97470.0,97466.0,0.18375813]
["bitfinex-derivatives","BTCF0:USTF0",1734795207207,0.051316,97469.0,97461.0,0.18375813]
["bitfinex-derivatives","BTCF0:USTF0",1734795207404,0.051316,97469.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795207609,0.0701,97474.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795207817,0.001,97465.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795208217,0.001,97465.0,97461.0,0.18375813]
["bitfinex-derivatives","BTCF0:USTF0",1734795208218,0.051319,97462.0,97461.0,0.18375813]
["bitfinex-derivatives","BTCF0:USTF0",1734795208921,0.0725,97464.0,97455.0,0.18375813]
["bitfinex-derivatives","BTCF0:USTF0",1734795209313,0.051321,97460.0,97455.0,0.18375813]
["bitfinex-derivatives","BTCF0:USTF0",1734795209718,0.051322,97458.0,97455.0,0.18375813]
["bitfinex-derivatives","BTCF0:USTF0",1734795210113,0.3608,97458.0,97455.0,0.18375813]
["bitfinex-derivatives","BTCF0:USTF0",1734795210421,0.051322,97457.0,97455.0,0.18375813]
["bitfinex-derivatives","BTCF0:USTF0",1734795210613,0.051324,97454.0,97453.0,0.18375813]
["bitfinex-derivatives","BTCF0:USTF0",1734795211721,0.052324,97454.0,97443.0,0.19617549]
["bitfinex-derivatives","BTCF0:USTF0",1734795211909,0.051325,97453.0,97443.0,0.19617549]
["bitfinex-derivatives","BTCF0:USTF0",1734795212115,0.051325,97452.0,97443.0,0.19617549]
["bitfinex-derivatives","BTCF0:USTF0",1734795212316,0.001,97454.0,97443.0,0.19617549]
["bitfinex-derivatives","BTCF0:USTF0",1734795212519,0.051326,97450.0,97443.0,0.19617549]
["bitfinex-derivatives","BTCF0:USTF0",1734795213220,0.051326,97450.0,97444.0,0.18375813]
["bitfinex-derivatives","BTCF0:USTF0",1734795213423,0.051326,97449.0,97444.0,0.18375813]
["bitfinex-derivatives","BTCF0:USTF0",1734795213722,0.051328,97446.0,97444.0,0.18375813]
["bitfinex-derivatives","BTCF0:USTF0",1734795214628,0.051328,97446.0,97444.0,0.18675813]
["bitfinex-derivatives","BTCF0:USTF0",1734795214827,0.051328,97446.0,97445.0,0.18375813]
["bitfinex-derivatives","BTCF0:USTF0",1734795215125,0.3608,97448.0,97445.0,0.18375813]
["bitfinex-derivatives","BTCF0:USTF0",1734795215327,0.001,97446.0,97445.0,0.59588613]
["bitfinex-derivatives","BTCF0:USTF0",1734795215511,0.001,97446.0,97445.0,0.89588613]
["bitfinex-derivatives","BTCF0:USTF0",1734795215711,0.3608,97458.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734795215911,0.051315,97471.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795216118,0.051312,97477.0,97475.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734795216425,0.0699,97478.0,97477.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734795216618,0.051312,97477.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795216825,0.051312,97477.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795217017,0.0699,97478.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795217217,0.3608,97467.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734795217424,0.051318,97466.0,97464.0,0.24501084]
["bitfinex-derivatives","BTCF0:USTF0",1734795217815,0.0765,97465.0,97464.0,0.24501084]
["bitfinex-derivatives","BTCF0:USTF0",1734795218723,0.0765,97465.0,97464.0,0.24601084]
["bitfinex-derivatives","BTCF0:USTF0",1734795218928,0.0765,97465.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795220012,0.0765,97465.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734795220013,0.0815,97465.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734795220220,0.0895,97465.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795220415,0.0895,97465.0,97453.0,0.18358814]
["bitfinex-derivatives","BTCF0:USTF0",1734795220416,0.051324,97454.0,97453.0,0.18358814]
["bitfinex-derivatives","BTCF0:USTF0",1734795220620,0.051324,97454.0,97438.0,0.30630104]
["bitfinex-derivatives","BTCF0:USTF0",1734795220621,0.051327,97448.0,97438.0,0.30630104]
["bitfinex-derivatives","BTCF0:USTF0",1734795220815,0.412132,97439.0,97438.0,0.15698388]
["bitfinex-derivatives","BTCF0:USTF0",1734795221120,0.051336,97431.0,97430.0,0.37019071]
["bitfinex-derivatives","BTCF0:USTF0",1734795221329,0.412136,97431.0,97430.0,0.37019071]
["bitfinex-derivatives","BTCF0:USTF0",1734795221629,0.412136,97431.0,97430.0,0.00153945]
["bitfinex-derivatives","BTCF0:USTF0",1734795223126,0.412136,97431.0,97420.0,0.00013124]
["bitfinex-derivatives","BTCF0:USTF0",1734795223325,0.412141,97421.0,97420.0,0.00013124]
["bitfinex-derivatives","BTCF0:USTF0",1734795224242,0.412141,97421.0,97420.0,0.00613124]
["bitfinex-derivatives","BTCF0:USTF0",1734795224618,0.413141,97421.0,97420.0,0.01113124]
["bitfinex-derivatives","BTCF0:USTF0",1734795226026,0.414141,97421.0,97420.0,0.01013124]
["bitfinex-derivatives","BTCF0:USTF0",1734795230519,0.42590046,97421.0,97420.0,0.01013124]
["bitfinex-derivatives","BTCF0:USTF0",1734795231223,0.3628,97421.0,97420.0,0.01013124]
["bitfinex-derivatives","BTCF0:USTF0",1734795232521,0.002,97421.0,97420.0,0.01013124]
["bitfinex-derivatives","BTCF0:USTF0",1734795233827,0.002,97421.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734795234020,0.3608,97405.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734795234225,0.051351,97403.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734795234833,9.242e-05,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734795235238,0.05144442,97402.0,97400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734795236731,0.05144442,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734795237042,0.05244442,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734795237733,0.05344442,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734795240928,0.00209242,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734795244035,0.05344342,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734795246533,0.00209242,97402.0,97401.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734795246732,0.00209242,97402.0,97401.0,0.123052]
["bitfinex-derivatives","BTCF0:USTF0",1734795247234,0.00209242,97402.0,97401.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734795247741,0.00109242,97402.0,97401.0,0.123052]
["bitfinex-derivatives","BTCF0:USTF0",1734795247939,0.00209242,97402.0,97401.0,0.123052]
["bitfinex-derivatives","BTCF0:USTF0",1734795248142,0.00109242,97402.0,97401.0,0.123052]
["bitfinex-derivatives","BTCF0:USTF0",1734795248338,0.00209242,97402.0,97401.0,0.123052]
["bitfinex-derivatives","BTCF0:USTF0",1734795249243,0.00209242,97402.0,97401.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734795252034,0.00209242,97402.0,97401.0,0.35838126]
["bitfinex-derivatives","BTCF0:USTF0",1734795259847,0.051348,97409.0,97406.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734795260147,0.051348,97409.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734795260940,0.05135,97405.0,97401.0,0.40973326]
["bitfinex-derivatives","BTCF0:USTF0",1734795261135,0.05135,97405.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734795261439,0.05135,97405.0,97403.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734795262035,0.05135,97405.0,97403.0,0.70717896]
["bitfinex-derivatives","BTCF0:USTF0",1734795262237,0.002,97409.0,97403.0,0.65582896]
["bitfinex-derivatives","BTCF0:USTF0",1734795262440,0.05135,97404.0,97403.0,0.65582896]
["bitfinex-derivatives","BTCF0:USTF0",1734795263242,0.05135,97404.0,97403.0,0.65782896]
["bitfinex-derivatives","BTCF0:USTF0",1734795263641,0.05135,97404.0,97403.0,0.28868126]
["bitfinex-derivatives","BTCF0:USTF0",1734795264149,0.05335,97404.0,97403.0,0.28968126]
["bitfinex-derivatives","BTCF0:USTF0",1734795265253,0.002,97404.0,97403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795267649,0.12252747,97421.0,97420.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734795267858,0.3608,97438.0,97424.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734795268358,0.3608,97438.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734795268359,0.0113714,97435.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734795268651,0.051332,97438.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795268850,0.0695,97439.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795269040,0.051334,97434.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795269241,0.01170436,97441.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795269442,0.06303536,97441.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795269639,0.3608,97438.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795269840,0.051331,97440.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795270056,0.00254036,97429.0,97428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734795270548,0.00254036,97429.0,97428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734795270947,0.00254036,97429.0,97428.0,0.37428949]
["bitfinex-derivatives","BTCF0:USTF0",1734795271953,0.41467736,97429.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795275760,0.42618523,97429.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795277959,0.36334036,97429.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795280160,0.36334036,97429.0,97428.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1734795280359,0.00254036,97429.0,97428.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1734795281764,0.00254036,97429.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795284365,0.36334036,97429.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795284866,0.43464036,97429.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795287670,0.36334036,97429.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795288369,0.00254036,97429.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795297968,0.00254036,97429.0,97428.0,0.24775692]
["bitfinex-derivatives","BTCF0:USTF0",1734795299476,0.00254036,97429.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795302578,0.15561496,97429.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795303896,0.00254036,97429.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795306995,0.15561496,97429.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795308588,0.05245637,97429.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795308889,0.05245637,97429.0,97404.0,0.24615584]
["bitfinex-derivatives","BTCF0:USTF0",1734795309079,0.051349,97406.0,97404.0,0.24615584]
["bitfinex-derivatives","BTCF0:USTF0",1734795309793,0.051351,97403.0,97402.0,0.24615584]
["bitfinex-derivatives","BTCF0:USTF0",1734795311196,0.05135,97404.0,97398.0,0.24615584]
["bitfinex-derivatives","BTCF0:USTF0",1734795312193,0.001,97403.0,97398.0,0.24615584]
["bitfinex-derivatives","BTCF0:USTF0",1734795312592,0.002,97403.0,97398.0,0.24615584]
["bitfinex-derivatives","BTCF0:USTF0",1734795312794,0.3608,97401.0,97397.0,0.24615584]
["bitfinex-derivatives","BTCF0:USTF0",1734795313998,0.3618,97401.0,97397.0,0.24615584]
["bitfinex-derivatives","BTCF0:USTF0",1734795314386,0.3618,97401.0,97393.0,0.24615584]
["bitfinex-derivatives","BTCF0:USTF0",1734795314889,0.3628,97401.0,97393.0,0.24615584]
["bitfinex-derivatives","BTCF0:USTF0",1734795318000,0.3628,97401.0,97392.0,0.29751184]
["bitfinex-derivatives","BTCF0:USTF0",1734795320301,0.3628,97401.0,97392.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734795322692,0.3628,97401.0,97391.0,0.2574311]
["bitfinex-derivatives","BTCF0:USTF0",1734795323000,0.3628,97401.0,97400.0,0.151352]
["bitfinex-derivatives","BTCF0:USTF0",1734795323299,0.002,97401.0,97400.0,0.151352]
["bitfinex-derivatives","BTCF0:USTF0",1734795324395,0.09193385,97411.0,97410.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734795324600,0.051343,97417.0,97415.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734795324802,0.051343,97417.0,97416.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1734795326498,0.051343,97417.0,97416.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1734795327095,0.052343,97417.0,97416.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1734795327496,0.052343,97417.0,97416.0,0.1529947]
["bitfinex-derivatives","BTCF0:USTF0",1734795328301,0.052343,97417.0,97416.0,0.15299632]
["bitfinex-derivatives","BTCF0:USTF0",1734795329498,0.001,97417.0,97416.0,0.15299632]
["bitfinex-derivatives","BTCF0:USTF0",1734795330193,0.001,97417.0,97416.0,0.51379632]
["bitfinex-derivatives","BTCF0:USTF0",1734795330796,0.14327285,97426.0,97422.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734795330991,0.09193385,97426.0,97423.0,0.01119632]
["bitfinex-derivatives","BTCF0:USTF0",1734795331192,0.09193385,97426.0,97424.0,0.06253532]
["bitfinex-derivatives","BTCF0:USTF0",1734795331402,0.09193385,97426.0,97425.0,0.01119632]
["bitfinex-derivatives","BTCF0:USTF0",1734795332095,0.051336,97432.0,97425.0,0.01118538]
["bitfinex-derivatives","BTCF0:USTF0",1734795332304,0.051336,97432.0,97426.0,0.01118538]
["bitfinex-derivatives","BTCF0:USTF0",1734795332506,0.051336,97432.0,97427.0,0.01118538]
["bitfinex-derivatives","BTCF0:USTF0",1734795332702,0.09193385,97434.0,97428.0,0.06252238]
["bitfinex-derivatives","BTCF0:USTF0",1734795333008,0.09193385,97434.0,97428.0,0.01118538]
["bitfinex-derivatives","BTCF0:USTF0",1734795333197,0.09193385,97434.0,97433.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734795333402,0.09193385,97434.0,97433.0,0.06252038]
["bitfinex-derivatives","BTCF0:USTF0",1734795334210,0.09193385,97434.0,97433.0,0.42332038]
["bitfinex-derivatives","BTCF0:USTF0",1734795334404,0.09293385,97434.0,97433.0,0.42632038]
["bitfinex-derivatives","BTCF0:USTF0",1734795334703,0.001,97434.0,97433.0,0.42632038]
["bitfinex-derivatives","BTCF0:USTF0",1734795335912,0.09193385,97447.0,97441.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734795336208,0.09193385,97447.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734795336409,0.09193385,97447.0,97446.0,0.06251338]
["bitfinex-derivatives","BTCF0:USTF0",1734795337412,0.10093385,97447.0,97446.0,0.06251338]
["bitfinex-derivatives","BTCF0:USTF0",1734795337602,0.009,97447.0,97446.0,0.30756509]
["bitfinex-derivatives","BTCF0:USTF0",1734795338307,0.051322,97458.0,97452.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734795338506,0.051322,97458.0,97453.0,0.01104539]
["bitfinex-derivatives","BTCF0:USTF0",1734795338709,0.051323,97457.0,97454.0,0.01104539]
["bitfinex-derivatives","BTCF0:USTF0",1734795338910,0.051323,97457.0,97455.0,0.01104539]
["bitfinex-derivatives","BTCF0:USTF0",1734795339109,0.051323,97457.0,97456.0,0.01104539]
["bitfinex-derivatives","BTCF0:USTF0",1734795339509,0.051323,97457.0,97452.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734795340503,0.058323,97457.0,97452.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734795341307,0.007,97457.0,97452.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734795341509,0.007,97457.0,97444.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1734795341712,0.10120232,97454.0,97439.0,0.2965237]
["bitfinex-derivatives","BTCF0:USTF0",1734795341913,0.05133,97442.0,97439.0,0.01130905]
["bitfinex-derivatives","BTCF0:USTF0",1734795342114,0.05133,97442.0,97437.0,0.2451917]
["bitfinex-derivatives","BTCF0:USTF0",1734795342506,0.3608,97447.0,97437.0,0.2451917]
["bitfinex-derivatives","BTCF0:USTF0",1734795342711,0.10120232,97454.0,97437.0,0.2451917]
["bitfinex-derivatives","BTCF0:USTF0",1734795343122,0.10120232,97454.0,97434.0,0.18359841]
["bitfinex-derivatives","BTCF0:USTF0",1734795343415,0.10120232,97454.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734795343716,0.001,97447.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734795344009,0.3608,97447.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734795344402,0.412128,97447.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734795344603,0.051333,97437.0,97434.0,0.18359841]
["bitfinex-derivatives","BTCF0:USTF0",1734795344804,0.05133,97442.0,97440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795345004,0.05133,97442.0,97440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795345410,0.10120232,97444.0,97440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795345608,0.1403,97446.0,97440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795345830,0.0707,97446.0,97440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795346012,0.3608,97447.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734795346214,0.3618,97447.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734795346416,0.001,97447.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734795346916,0.09193385,97453.0,97449.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734795347110,0.09193385,97453.0,97452.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734795348309,0.09193385,97453.0,97449.0,0.01118645]
["bitfinex-derivatives","BTCF0:USTF0",1734795348310,0.004,97453.0,97449.0,0.01118645]
["bitfinex-derivatives","BTCF0:USTF0",1734795348511,0.004,97453.0,97452.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734795348909,0.3608,97466.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734795349107,0.051312,97477.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734795349408,0.051312,97477.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734795349612,0.00153955,97474.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734795350218,0.06185255,97474.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734795350718,0.05285255,97474.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734795350906,0.06985255,97474.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734795351110,0.068313,97474.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734795351821,0.017,97474.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734795356920,0.051314,97472.0,97468.0,0.18359841]
["bitfinex-derivatives","BTCF0:USTF0",1734795357537,0.051316,97470.0,97468.0,0.18359841]
["bitfinex-derivatives","BTCF0:USTF0",1734795358123,0.3608,97472.0,97468.0,0.18359841]
["bitfinex-derivatives","BTCF0:USTF0",1734795358734,0.3608,97472.0,97467.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734795359434,0.3618,97472.0,97468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734795360033,0.3618,97472.0,97467.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734795360034,0.3618,97472.0,97467.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1734795360339,0.3618,97472.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734795360531,0.3608,97472.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734795360727,0.3618,97472.0,97468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734795360934,0.069,97471.0,97468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734795361533,0.120315,97471.0,97468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734795362134,0.051315,97470.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795362444,0.051316,97469.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795362945,0.051317,97466.0,97465.0,0.18359841]
["bitfinex-derivatives","BTCF0:USTF0",1734795363239,0.051319,97463.0,97462.0,0.18359841]
["bitfinex-derivatives","BTCF0:USTF0",1734795364640,0.051324,97453.0,97451.0,0.18359841]
["bitfinex-derivatives","BTCF0:USTF0",1734795365741,0.051324,97453.0,97450.0,0.18359841]
["bitfinex-derivatives","BTCF0:USTF0",1734795366743,0.055324,97453.0,97450.0,0.18359841]
["bitfinex-derivatives","BTCF0:USTF0",1734795366943,0.064324,97453.0,97450.0,0.18359841]
["bitfinex-derivatives","BTCF0:USTF0",1734795367346,0.055324,97453.0,97452.0,0.18513754]
["bitfinex-derivatives","BTCF0:USTF0",1734795368548,0.055324,97453.0,97452.0,0.00153913]
["bitfinex-derivatives","BTCF0:USTF0",1734795368549,0.051324,97453.0,97452.0,0.00153913]
["bitfinex-derivatives","BTCF0:USTF0",1734795369749,0.06217386,97453.0,97452.0,0.00153913]
["bitfinex-derivatives","BTCF0:USTF0",1734795371039,0.13107386,97453.0,97452.0,0.00153913]
["bitfinex-derivatives","BTCF0:USTF0",1734795371647,0.13107386,97453.0,97449.0,0.18359841]
["bitfinex-derivatives","BTCF0:USTF0",1734795371648,0.051326,97450.0,97449.0,0.18359841]
["bitfinex-derivatives","BTCF0:USTF0",1734795372243,0.051326,97450.0,97444.0,0.2451917]
["bitfinex-derivatives","BTCF0:USTF0",1734795372545,0.412128,97445.0,97444.0,0.2451917]
["bitfinex-derivatives","BTCF0:USTF0",1734795372949,0.051331,97440.0,97439.0,0.18387542]
["bitfinex-derivatives","BTCF0:USTF0",1734795374348,0.051333,97437.0,97436.0,7.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734795375751,0.06330134,97437.0,97436.0,7.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734795376259,0.06530134,97437.0,97436.0,7.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734795379252,0.0654142,97437.0,97421.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734795379450,0.41214,97423.0,97421.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734795380756,0.41214,97423.0,97421.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1734795381446,0.41314,97423.0,97421.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1734795383358,0.3618,97423.0,97421.0,0.128641]
["bitfinex-derivatives","BTCF0:USTF0",1734795383652,0.001,97423.0,97421.0,0.128641]
["bitfinex-derivatives","BTCF0:USTF0",1734795384359,0.3608,97433.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734795386248,0.001,97433.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734795386654,0.001,97433.0,97431.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734795389056,0.001,97433.0,97431.0,0.06287207]
["bitfinex-derivatives","BTCF0:USTF0",1734795390361,0.052335,97433.0,97431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795391754,0.3608,97432.0,97431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795393061,0.412135,97432.0,97431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795393852,0.413135,97432.0,97431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795395163,0.3618,97432.0,97431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795396958,0.001,97432.0,97431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795401865,0.001,97432.0,97431.0,0.28230266]
["bitfinex-derivatives","BTCF0:USTF0",1734795422875,0.1405,97432.0,97431.0,0.28230266]
["bitfinex-derivatives","BTCF0:USTF0",1734795423592,0.1405,97432.0,97427.0,0.36863539]
["bitfinex-derivatives","BTCF0:USTF0",1734795423785,0.051344,97416.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795423984,0.051344,97415.0,97411.0,0.43161425]
["bitfinex-derivatives","BTCF0:USTF0",1734795424684,0.3608,97419.0,97415.0,0.30719809]
["bitfinex-derivatives","BTCF0:USTF0",1734795424879,0.3608,97419.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734795425084,0.45292381,97428.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795425283,0.14346181,97428.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734795425586,0.09212381,97428.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795425790,0.15335369,97430.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734795426583,0.001,97428.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734795427178,0.15435369,97430.0,97419.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734795427382,0.001,97430.0,97426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795427885,0.001,97428.0,97426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795428092,0.052338,97428.0,97426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795428290,0.3608,97427.0,97426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795428793,0.3819,97427.0,97426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795429991,0.3829,97427.0,97426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795430694,0.051347,97411.0,97405.0,0.24578919]
["bitfinex-derivatives","BTCF0:USTF0",1734795431593,0.3608,97415.0,97405.0,0.24578919]
["bitfinex-derivatives","BTCF0:USTF0",1734795431900,0.3608,97415.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734795431901,0.09209837,97412.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734795432598,0.09209837,97412.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734795432599,0.001,97411.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734795432786,0.002,97411.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734795433185,0.001,97411.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734795433592,0.001,97411.0,97410.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734795433798,0.002,97411.0,97410.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734795435798,0.002,97411.0,97410.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1734795436299,0.09209837,97426.0,97424.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734795436488,0.09209837,97426.0,97425.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1734795437497,0.051338,97427.0,97425.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1734795438001,0.09363849,97432.0,97425.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1734795438292,0.051336,97430.0,97428.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734795439290,0.051336,97430.0,97429.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734795439691,0.052336,97430.0,97429.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734795440599,0.052336,97430.0,97429.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1734795441800,0.052336,97430.0,97429.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1734795443294,0.14443437,97430.0,97429.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1734795444101,0.14443437,97430.0,97429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795445205,0.44443437,97430.0,97429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795445397,0.051345,97414.0,97413.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1734795445590,0.412145,97414.0,97413.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1734795446592,0.412145,97414.0,97413.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1734795448002,0.051345,97414.0,97413.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1734795448401,0.052345,97414.0,97413.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1734795449398,0.0628154,97414.0,97413.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1734795450502,0.14444528,97414.0,97413.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1734795452108,0.1548998,97414.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795453106,0.06279952,97414.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795454307,0.1855084,97414.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795455705,0.06279952,97414.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795456296,0.42359952,97414.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795458907,0.54652423,97414.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795460111,0.42359952,97414.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795461019,0.06279952,97414.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795461212,0.01145452,97414.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795461408,0.001,97414.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795464618,0.3618,97414.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795464814,0.001,97414.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795469107,0.3618,97414.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795470324,0.51515369,97414.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795473434,0.15435369,97414.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795474028,0.51515369,97414.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795474935,0.41171638,97414.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795481637,0.04991638,97414.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795481836,0.051345,97415.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795483047,0.051345,97415.0,97413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795483347,0.052345,97415.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795487352,0.12299258,97414.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795488249,0.12299258,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795488456,0.12299258,97414.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795489343,0.12399258,97414.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795494053,0.001,97414.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795495949,0.001,97414.0,97413.0,0.18862243]
["bitfinex-derivatives","BTCF0:USTF0",1734795497159,0.001,97414.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795509370,0.001,97414.0,97413.0,0.24978919]
["bitfinex-derivatives","BTCF0:USTF0",1734795510874,0.001,97414.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795513875,0.15372783,97418.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734795514076,0.18402443,97426.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795514272,0.18402443,97426.0,97425.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734795515372,0.051338,97427.0,97425.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734795516079,0.001,97426.0,97425.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1734795516278,0.001,97426.0,97425.0,0.414139]
["bitfinex-derivatives","BTCF0:USTF0",1734795516673,0.001,97426.0,97425.0,0.416139]
["bitfinex-derivatives","BTCF0:USTF0",1734795516872,0.001,97426.0,97425.0,0.66212293]
["bitfinex-derivatives","BTCF0:USTF0",1734795517071,0.1230763,97428.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734795518668,8.742e-05,97430.0,97426.0,0.66799809]
["bitfinex-derivatives","BTCF0:USTF0",1734795518879,8.742e-05,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734795519075,0.05142342,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734795519470,8.742e-05,97430.0,97427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795519782,0.051337,97428.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795520378,0.051337,97428.0,97426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795521877,0.051337,97428.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795522588,0.052337,97428.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795522778,0.052337,97428.0,97426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795522978,0.051337,97428.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795523183,0.052337,97428.0,97427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795523380,0.06259604,97428.0,97427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795523692,0.06259604,97428.0,97427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795524575,0.06159604,97428.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795524780,0.06259604,97428.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795525190,0.06259604,97428.0,97427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795527998,0.001,97428.0,97427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795528793,0.0932158,97428.0,97427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795530093,0.001,97428.0,97427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795532894,0.052337,97428.0,97427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795534702,0.14451637,97428.0,97427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795535905,0.052337,97428.0,97427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795537109,0.001,97428.0,97427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795537412,0.001,97428.0,97427.0,0.18718398]
["bitfinex-derivatives","BTCF0:USTF0",1734795538613,0.001,97428.0,97427.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1734795539804,0.052337,97428.0,97427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795541004,0.001,97428.0,97427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795543803,0.0586,97428.0,97427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795545420,0.10851152,97428.0,97427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795546515,0.05091152,97428.0,97427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795547907,0.15477754,97428.0,97427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795549201,0.001,97428.0,97427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795552418,0.05090976,97428.0,97427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795554621,8.742e-05,97430.0,97427.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1734795554811,0.09051185,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734795555013,0.21430444,97445.0,97434.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734795555321,0.21430444,97445.0,97434.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734795556618,0.37105493,97449.0,97434.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734795556619,0.09222959,97441.0,97434.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734795557016,0.09222959,97441.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734795557212,0.12297279,97446.0,97445.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734795557522,0.0015396,97462.0,97452.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734795557722,0.0015396,97462.0,97452.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1734795558421,0.06796436,97462.0,97452.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1734795558614,0.16871599,97453.0,97452.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1734795559020,0.015,97453.0,97452.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1734795559524,0.015,97453.0,97452.0,0.42256512]
["bitfinex-derivatives","BTCF0:USTF0",1734795560523,0.015,97453.0,97452.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1734795561924,0.015,97453.0,97452.0,0.59555286]
["bitfinex-derivatives","BTCF0:USTF0",1734795562229,0.015,97453.0,97452.0,0.18342786]
["bitfinex-derivatives","BTCF0:USTF0",1734795563021,0.015,97453.0,97447.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734795563419,0.015,97453.0,97452.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734795564126,0.0015396,97462.0,97461.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734795564319,0.0015396,97462.0,97461.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1734795565825,0.0105396,97462.0,97461.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1734795566919,0.0185396,97462.0,97461.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1734795567321,0.0185396,97462.0,97461.0,0.42367734]
["bitfinex-derivatives","BTCF0:USTF0",1734795568320,0.0075396,97462.0,97461.0,0.42267734]
["bitfinex-derivatives","BTCF0:USTF0",1734795568520,0.0165396,97462.0,97461.0,0.42367734]
["bitfinex-derivatives","BTCF0:USTF0",1734795569827,0.3608,97480.0,97479.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734795570031,0.37095057,97480.0,97479.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734795571328,0.02815057,97480.0,97479.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1734795571732,0.018,97480.0,97479.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1734795578520,0.018,97480.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795579251,0.0802,97480.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795579930,0.441,97480.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795580234,0.051316,97469.0,97460.0,0.54422786]
["bitfinex-derivatives","BTCF0:USTF0",1734795580827,0.051316,97469.0,97461.0,0.18342786]
["bitfinex-derivatives","BTCF0:USTF0",1734795581143,0.10111876,97470.0,97461.0,0.18342786]
["bitfinex-derivatives","BTCF0:USTF0",1734795581334,0.051319,97463.0,97461.0,0.18342786]
["bitfinex-derivatives","BTCF0:USTF0",1734795581533,0.0593,97462.0,97461.0,0.18342786]
["bitfinex-derivatives","BTCF0:USTF0",1734795582062,0.0593,97462.0,97461.0,0.18442786]
["bitfinex-derivatives","BTCF0:USTF0",1734795582426,0.0593,97462.0,97461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795582637,0.0683,97462.0,97461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795583235,0.1272,97462.0,97461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795583435,0.051326,97450.0,97445.0,0.18342786]
["bitfinex-derivatives","BTCF0:USTF0",1734795583629,0.0644,97449.0,97445.0,0.18342786]
["bitfinex-derivatives","BTCF0:USTF0",1734795583829,0.0644,97449.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795584631,0.0644,97449.0,97445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795585137,0.0644,97449.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795585436,0.0644,97449.0,97443.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734795585831,0.0644,97449.0,97445.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734795586729,0.07505603,97449.0,97445.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734795587034,0.07605603,97449.0,97445.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1734795588646,0.07505603,97449.0,97445.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1734795589031,0.07505603,97449.0,97445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795589933,0.051328,97447.0,97445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795591027,0.052328,97447.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795591526,0.051328,97446.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795591727,0.051328,97446.0,97445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795593041,0.051328,97446.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795593337,0.051329,97445.0,97443.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734795593839,0.051329,97445.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795594437,0.051329,97445.0,97443.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734795595343,0.051329,97445.0,97443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795597639,0.07505603,97449.0,97443.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1734795597841,0.12638303,97449.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734795598044,0.051327,97448.0,97443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795598734,0.051328,97447.0,97443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795599132,0.002,97449.0,97443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795599442,0.002,97449.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734795599748,0.051324,97453.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734795599749,0.001,97448.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734795600632,0.002,97449.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734795600834,0.002,97449.0,97447.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1734795602150,0.053327,97449.0,97447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795602846,0.051327,97449.0,97447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795603233,0.051327,97449.0,97443.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1734795603439,0.051327,97449.0,97447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795604346,0.051327,97447.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734795605850,0.10111876,97453.0,97443.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734795606051,0.051325,97452.0,97445.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734795606245,0.051325,97452.0,97443.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734795606447,0.051325,97452.0,97448.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734795606841,0.01055648,97455.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734795607048,0.051322,97457.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734795607241,0.001,97452.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734795608449,0.001,97452.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795608647,0.001,97452.0,97451.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1734795609351,0.003,97452.0,97451.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1734795609551,0.002,97452.0,97451.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1734795609737,0.051323,97456.0,97451.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1734795609943,0.005,97452.0,97451.0,0.591625]
["bitfinex-derivatives","BTCF0:USTF0",1734795610244,0.009,97452.0,97451.0,0.591625]
["bitfinex-derivatives","BTCF0:USTF0",1734795618055,0.009,97452.0,97451.0,0.87106019]
["bitfinex-derivatives","BTCF0:USTF0",1734795621464,0.00153952,97469.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734795622457,0.00153952,97469.0,97468.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734795622458,0.00853952,97469.0,97468.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734795623045,0.01753952,97469.0,97468.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1734795623553,0.01753952,97469.0,97468.0,0.23660828]
["bitfinex-derivatives","BTCF0:USTF0",1734795626761,0.01753952,97469.0,97468.0,0.35950828]
["bitfinex-derivatives","BTCF0:USTF0",1734795627662,0.016,97469.0,97468.0,0.35950828]
["bitfinex-derivatives","BTCF0:USTF0",1734795627964,0.016,97469.0,97468.0,0.236916]
["bitfinex-derivatives","BTCF0:USTF0",1734795629862,0.016,97469.0,97468.0,0.252316]
["bitfinex-derivatives","BTCF0:USTF0",1734795631056,0.009,97469.0,97468.0,0.251316]
["bitfinex-derivatives","BTCF0:USTF0",1734795631255,0.009,97469.0,97468.0,0.252316]
["bitfinex-derivatives","BTCF0:USTF0",1734795631867,0.06159145,97489.0,97488.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734795632561,0.0604,97491.0,97490.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734795634968,0.0664,97491.0,97490.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734795635467,0.0724,97491.0,97490.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1734795638270,0.0724,97491.0,97490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795638477,0.4332,97491.0,97478.0,0.18293509]
["bitfinex-derivatives","BTCF0:USTF0",1734795638663,0.05131,97480.0,97478.0,0.18293509]
["bitfinex-derivatives","BTCF0:USTF0",1734795638863,0.0611,97479.0,97478.0,0.18293509]
["bitfinex-derivatives","BTCF0:USTF0",1734795639972,0.0661,97479.0,97478.0,0.18393509]
["bitfinex-derivatives","BTCF0:USTF0",1734795640173,0.0661,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795640674,0.0661,97479.0,97475.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1734795640971,0.121411,97479.0,97475.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1734795641772,0.058,97478.0,97475.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1734795642173,0.051312,97477.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795643472,0.051315,97470.0,97469.0,0.18293509]
["bitfinex-derivatives","BTCF0:USTF0",1734795643672,0.412115,97470.0,97469.0,0.08663509]
["bitfinex-derivatives","BTCF0:USTF0",1734795643969,0.051317,97466.0,97465.0,0.01121346]
["bitfinex-derivatives","BTCF0:USTF0",1734795644166,0.412117,97466.0,97465.0,0.01121346]
["bitfinex-derivatives","BTCF0:USTF0",1734795644367,0.051321,97460.0,97454.0,0.36662448]
["bitfinex-derivatives","BTCF0:USTF0",1734795644974,0.051321,97460.0,97459.0,0.22418714]
["bitfinex-derivatives","BTCF0:USTF0",1734795645177,0.05133,97443.0,97442.0,0.22554714]
["bitfinex-derivatives","BTCF0:USTF0",1734795645363,0.41213,97443.0,97442.0,0.22418714]
["bitfinex-derivatives","BTCF0:USTF0",1734795646766,0.051333,97436.0,97434.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1734795648076,0.051333,97436.0,97434.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734795648572,0.3608,97435.0,97434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795650374,0.3618,97435.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795650968,0.3608,97435.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795651168,0.3618,97435.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795652577,0.3618,97435.0,97434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734795652780,0.3618,97435.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795668384,0.0795,97435.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795668587,0.001,97435.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795668788,0.051331,97440.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795669087,0.051334,97436.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795670088,0.05133,97442.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795670292,0.051334,97435.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795672592,0.051334,97435.0,97434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795672788,0.051334,97435.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795676393,0.10124296,97435.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795677586,0.28443181,97435.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795679101,0.10124296,97435.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795679690,0.46204296,97435.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795680294,0.412134,97435.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795681691,0.46204296,97435.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795688201,0.10124296,97435.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795688898,0.19270811,97435.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795689096,0.19270811,97435.0,97434.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734795689299,0.09950811,97435.0,97434.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734795690601,0.12307054,97436.0,97434.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734795691005,0.17440354,97436.0,97434.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734795691707,0.17440354,97436.0,97434.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734795691898,0.17540354,97436.0,97434.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734795692201,0.12307054,97435.0,97434.0,0.424134]
["bitfinex-derivatives","BTCF0:USTF0",1734795692388,0.12307054,97435.0,97434.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734795693191,0.12307054,97435.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795693604,0.052334,97436.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795693806,0.001,97435.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795697298,0.3618,97435.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795697638,0.5155891,97435.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795698799,0.3618,97435.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795699200,0.36365208,97435.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795701221,0.00285208,97435.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795702807,0.15665751,97435.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795703007,0.51745751,97435.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795704401,0.36365208,97435.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795707217,0.41356061,97435.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795709815,0.41170853,97435.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795710008,0.41455267,97435.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795710309,0.41554473,97435.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795712015,0.41653882,97435.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795713110,0.41734225,97435.0,97434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734795713510,0.05134,97423.0,97412.0,0.24468236]
["bitfinex-derivatives","BTCF0:USTF0",1734795713815,0.051345,97413.0,97412.0,0.24468236]
["bitfinex-derivatives","BTCF0:USTF0",1734795714319,0.05697872,97413.0,97412.0,0.24468236]
["bitfinex-derivatives","BTCF0:USTF0",1734795714522,0.41777872,97413.0,97412.0,0.24468236]
["bitfinex-derivatives","BTCF0:USTF0",1734795714810,0.36643372,97413.0,97407.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1734795715015,0.051348,97408.0,97407.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1734795715207,0.05698172,97408.0,97407.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1734795716314,0.05898172,97408.0,97407.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1734795718116,0.05698172,97408.0,97407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734795718425,0.05798172,97408.0,97407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734795719114,0.052348,97408.0,97407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734795719319,0.0589765,97408.0,97407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734795719817,0.06909752,97408.0,97407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734795720420,0.06951161,97408.0,97407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734795720620,0.22332036,97408.0,97407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734795721815,0.06951161,97408.0,97407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734795724512,0.19234744,97408.0,97407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734795725921,0.07050218,97408.0,97407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734795726925,0.06246902,97408.0,97407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734795727223,0.07092048,97408.0,97407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734795732732,0.07191539,97408.0,97407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734795733629,0.06246902,97408.0,97407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734795733925,0.07232935,97408.0,97407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734795735925,0.2261381,97408.0,97407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734795737131,0.07232935,97408.0,97407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734795739538,0.07332431,97408.0,97407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734795741845,0.07373822,97408.0,97407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734795742052,0.07373822,97408.0,97407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734795743349,0.07273822,97408.0,97407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734795743934,0.07273822,97408.0,97407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734795744151,0.22654697,97408.0,97407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734795744448,0.22654697,97408.0,97402.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1734795744648,0.22654697,97408.0,97407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795745645,0.12265863,97408.0,97407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734795746556,0.12265863,97408.0,97402.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734795746557,0.12365863,97408.0,97402.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734795746935,0.0112692,97405.0,97402.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734795747150,0.0112692,97405.0,97402.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1734795747741,0.01226396,97404.0,97402.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734795748045,0.01226396,97404.0,97402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734795748252,0.06361396,97404.0,97402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734795748552,0.01267807,97403.0,97402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734795750549,0.01367807,97403.0,97402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734795752254,0.16761078,97403.0,97402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734795753951,0.01367807,97403.0,97402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734795754152,0.01467287,97403.0,97402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734795756054,0.01467287,97403.0,97402.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734795757446,0.15394423,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734795757653,0.18457051,97411.0,97410.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734795757955,0.04177051,97411.0,97410.0,0.412147]
["bitfinex-derivatives","BTCF0:USTF0",1734795758151,0.04177051,97412.0,97410.0,0.412147]
["bitfinex-derivatives","BTCF0:USTF0",1734795759955,0.006,97412.0,97411.0,0.58555889]
["bitfinex-derivatives","BTCF0:USTF0",1734795760258,0.01,97412.0,97411.0,0.58555889]
["bitfinex-derivatives","BTCF0:USTF0",1734795760953,0.01,97412.0,97411.0,0.93065889]
["bitfinex-derivatives","BTCF0:USTF0",1734795761153,0.01,97412.0,97411.0,0.68795889]
["bitfinex-derivatives","BTCF0:USTF0",1734795761359,0.01,97412.0,97411.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1734795762151,0.01140883,97412.0,97411.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1734795762351,0.06275483,97412.0,97410.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1734795762556,0.06275483,97412.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795763152,0.00140883,97411.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795763743,0.00140883,97411.0,97408.0,0.30616706]
["bitfinex-derivatives","BTCF0:USTF0",1734795763943,0.051347,97410.0,97408.0,0.30616706]
["bitfinex-derivatives","BTCF0:USTF0",1734795764454,0.051347,97410.0,97403.0,0.18333323]
["bitfinex-derivatives","BTCF0:USTF0",1734795764455,0.00140883,97409.0,97403.0,0.18333323]
["bitfinex-derivatives","BTCF0:USTF0",1734795764647,0.00140883,97409.0,97405.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734795765256,0.00140883,97407.0,97405.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734795766257,0.051347,97410.0,97405.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734795766457,0.00140883,97406.0,97405.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734795767159,0.00140883,97406.0,97405.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1734795767551,0.00140883,97406.0,97405.0,0.23968223]
["bitfinex-derivatives","BTCF0:USTF0",1734795770151,0.00140883,97406.0,97405.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1734795771553,0.00140883,97406.0,97405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734795772061,0.04929967,97406.0,97405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734795775563,0.14157904,97406.0,97405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734795776955,0.04929967,97406.0,97405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734795781663,0.14157904,97406.0,97405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734795783270,0.09467904,97406.0,97405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734795784365,0.00239967,97406.0,97405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734795785163,0.00239967,97406.0,97405.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1734795786274,0.00239967,97406.0,97405.0,0.5838916]
["bitfinex-derivatives","BTCF0:USTF0",1734795786973,0.00239967,97406.0,97405.0,0.59430495]
["bitfinex-derivatives","BTCF0:USTF0",1734795788675,0.0938194,97426.0,97405.0,0.59430495]
["bitfinex-derivatives","BTCF0:USTF0",1734795788876,0.0938194,97426.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795788877,0.1451584,97426.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795789475,0.05287903,97426.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795789862,0.05687903,97426.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795790169,0.051348,97409.0,97406.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734795790564,0.051348,97409.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734795790976,0.051344,97415.0,97411.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734795791172,0.051344,97415.0,97411.0,0.29573737]
["bitfinex-derivatives","BTCF0:USTF0",1734795791670,0.051344,97415.0,97412.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734795791878,0.051344,97415.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734795792174,0.051344,97415.0,97413.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1734795792369,0.055344,97415.0,97413.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1734795792776,0.062344,97415.0,97413.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1734795792973,0.011,97415.0,97413.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1734795793175,0.011,97415.0,97413.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1734795794177,0.011,97415.0,97414.0,0.18333696]
["bitfinex-derivatives","BTCF0:USTF0",1734795795174,0.007,97415.0,97414.0,0.18333696]
["bitfinex-derivatives","BTCF0:USTF0",1734795795371,0.011,97415.0,97413.0,0.414505]
["bitfinex-derivatives","BTCF0:USTF0",1734795795575,0.011,97415.0,97413.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1734795795775,0.004,97415.0,97413.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1734795795975,0.011,97415.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795796376,0.051342,97419.0,97413.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1734795796582,0.051342,97419.0,97416.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734795796774,0.051342,97419.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734795797479,0.00161549,97418.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734795798578,0.00961549,97418.0,97417.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734795798981,0.00995603,97418.0,97417.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734795799171,0.01495603,97418.0,97417.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734795800185,0.0150291,97418.0,97417.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734795803183,0.0150291,97418.0,97414.0,0.17639137]
["bitfinex-derivatives","BTCF0:USTF0",1734795803385,0.051344,97415.0,97414.0,0.17639137]
["bitfinex-derivatives","BTCF0:USTF0",1734795803584,0.051344,97415.0,97413.0,0.53719137]
["bitfinex-derivatives","BTCF0:USTF0",1734795803881,0.0465,97414.0,97413.0,0.53719137]
["bitfinex-derivatives","BTCF0:USTF0",1734795804386,0.0485291,97414.0,97413.0,0.53719137]
["bitfinex-derivatives","BTCF0:USTF0",1734795804685,0.0485291,97414.0,97413.0,0.53819137]
["bitfinex-derivatives","BTCF0:USTF0",1734795804987,0.0485291,97414.0,97413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734795805174,0.0545291,97414.0,97413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734795805380,0.0585291,97414.0,97413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734795806687,0.0585291,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795808777,0.06862247,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795809386,0.0585291,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795809583,0.06862283,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795809780,0.06862286,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795810877,0.02211899,97414.0,97413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734795811077,0.0120291,97414.0,97413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734795811282,0.02211837,97414.0,97413.0,0.37216653]
["bitfinex-derivatives","BTCF0:USTF0",1734795811485,0.0120291,97414.0,97413.0,0.37216653]
["bitfinex-derivatives","BTCF0:USTF0",1734795811689,0.0120291,97414.0,97413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734795815679,0.0120291,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795816878,0.02225033,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795817579,0.114473,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795819285,0.1452139,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795821694,0.02225033,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795826996,0.14525258,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795827495,0.14725258,97414.0,97413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795828097,0.02425033,97414.0,97413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795828495,0.07095033,97414.0,97413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734795829002,0.06495033,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795829305,0.06895033,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795830699,0.22261022,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795831997,0.11886889,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795833401,0.07216889,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795839808,0.051346,97413.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734795840017,0.051352,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734795840205,0.0533811,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734795842515,0.0533811,97401.0,97400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734795843010,0.06490218,97401.0,97400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734795844310,0.06497227,97401.0,97400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734795854419,0.06581417,97401.0,97400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734795857120,0.2195695,97401.0,97400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734795861918,0.30014937,97401.0,97400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734795863230,0.25022225,97401.0,97400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734795864323,0.61102225,97401.0,97400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734795864710,0.47654129,97401.0,97400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734795865317,0.46602021,97401.0,97400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734795865526,0.10522021,97401.0,97400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734795865928,0.05529309,97401.0,97400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734795866430,0.00394109,97401.0,97400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734795867935,0.12703379,97401.0,97400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734795868130,0.12801668,97401.0,97400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734795868829,0.12844275,97401.0,97400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734795869232,0.00535005,97401.0,97400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734795871736,0.36615005,97401.0,97400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734795872826,0.00535005,97401.0,97400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734795875136,0.15920777,97401.0,97400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734795876236,0.00535005,97401.0,97400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734795878630,0.05527313,97401.0,97400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734795880238,0.2399024,97401.0,97400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734795882439,0.05527313,97401.0,97400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734795883740,0.00535005,97401.0,97400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734795885043,0.05527313,97401.0,97400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734795894348,0.10662513,97401.0,97400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734795899842,0.29131178,97401.0,97400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734795902847,0.10662513,97401.0,97400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734795904143,0.05670205,97401.0,97400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734795905556,0.10662513,97401.0,97400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734795909149,0.05527313,97401.0,97400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734795909452,0.05427313,97401.0,97400.0,0.158352]
["bitfinex-derivatives","BTCF0:USTF0",1734795909653,0.21430444,97412.0,97411.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734795909854,0.27553429,97424.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795910054,0.27553429,97424.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795910251,0.27553429,97424.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734795910454,0.00154049,97421.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734795910648,0.00154049,97421.0,97414.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1734795910649,0.24491936,97430.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795910852,0.24491936,97430.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795911342,0.29625536,97430.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795911749,0.051336,97430.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795912351,0.058336,97430.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795912550,0.067336,97430.0,97429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734795914854,0.067336,97430.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795920254,0.051342,97420.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795920457,0.0427,97419.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795921662,0.0507,97419.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795922360,0.008,97419.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795922548,0.008,97419.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734795922755,0.013,97419.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795923661,0.12295524,97441.0,97419.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734795923662,0.09205069,97435.0,97419.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734795923868,0.09205069,97435.0,97434.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734795924453,0.01032534,97438.0,97435.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734795924655,0.0428,97443.0,97434.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1734795924861,0.051331,97440.0,97436.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734795925267,0.051331,97440.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795925656,0.051331,97440.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734795927460,0.0608,97443.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734795927461,0.06224778,97443.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734795928071,0.0428,97443.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795928364,0.0428,97443.0,97439.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734795928365,0.017,97440.0,97439.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734795928768,0.008,97440.0,97439.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734795929066,0.0598,97443.0,97440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795929268,0.10213,97443.0,97440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795929467,0.11113,97443.0,97440.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734795929769,0.11113,97443.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734795929770,0.10313,97443.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734795930159,0.10313,97443.0,97439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795930466,0.10313,97443.0,97441.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734795930968,0.09413,97443.0,97441.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734795931268,0.09913,97443.0,97441.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734795931456,0.10713,97443.0,97441.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734795931769,0.0558,97443.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795931959,0.0478,97443.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795932158,0.0558,97443.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795932859,0.0508,97443.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795933060,0.0558,97443.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795933861,0.0558,97443.0,97442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734795939664,0.10713,97443.0,97442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734795943076,0.0558,97443.0,97442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734795945088,0.06619258,97443.0,97442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734795945785,0.06619258,97443.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795946883,0.0558,97443.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795954380,0.0558,97443.0,97442.0,0.30648922]
["bitfinex-derivatives","BTCF0:USTF0",1734795955589,0.0558,97443.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795956689,0.013,97443.0,97442.0,0.2877258]
["bitfinex-derivatives","BTCF0:USTF0",1734795957789,0.013,97443.0,97442.0,0.2898258]
["bitfinex-derivatives","BTCF0:USTF0",1734795958187,0.013,97443.0,97442.0,0.5898258]
["bitfinex-derivatives","BTCF0:USTF0",1734795958889,0.01,97443.0,97442.0,0.5898258]
["bitfinex-derivatives","BTCF0:USTF0",1734795959796,0.0859,97469.0,97442.0,0.5898258]
["bitfinex-derivatives","BTCF0:USTF0",1734795960102,0.051316,97468.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734795960279,0.051316,97468.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734795960479,0.0859,97469.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795960683,0.051321,97460.0,97458.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1734795960883,0.051326,97450.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795961191,0.0836,97449.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795961980,0.0418,97449.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795963484,0.09205069,97458.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734795963680,0.09205069,97458.0,97457.0,0.412122]
["bitfinex-derivatives","BTCF0:USTF0",1734795964494,0.0438,97463.0,97462.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734795966779,0.0498,97463.0,97462.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734795967096,0.0498,97463.0,97462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795967097,0.0538,97463.0,97462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795968688,0.0538,97463.0,97455.0,0.18315883]
["bitfinex-derivatives","BTCF0:USTF0",1734795969189,0.0538,97463.0,97458.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734795969590,0.0498,97463.0,97458.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734795969797,0.14685069,97463.0,97458.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734795970987,0.14685069,97463.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795971298,0.0548,97463.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795972101,0.106119,97463.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795972695,0.09205069,97462.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734795973497,0.09205069,97462.0,97460.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734795973798,0.09605069,97462.0,97460.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734795973997,0.10405069,97462.0,97460.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1734795974302,0.012,97462.0,97460.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1734795974500,0.004,97462.0,97460.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1734795974700,0.012,97462.0,97460.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1734795975294,0.008,97462.0,97460.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1734795975493,0.012,97462.0,97460.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1734795976595,0.012,97462.0,97460.0,0.42318331]
["bitfinex-derivatives","BTCF0:USTF0",1734795979699,0.012,97462.0,97461.0,0.28569777]
["bitfinex-derivatives","BTCF0:USTF0",1734795980204,0.0424,97476.0,97462.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734795980405,0.0424,97476.0,97475.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1734795981911,0.0494,97476.0,97475.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1734795982302,0.0564,97476.0,97475.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1734795983005,0.0494,97476.0,97475.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1734795983200,0.0504,97476.0,97475.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1734795983395,0.0434,97476.0,97475.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1734795984010,0.0434,97476.0,97475.0,0.65667181]
["bitfinex-derivatives","BTCF0:USTF0",1734795985109,0.0434,97476.0,97475.0,0.42322958]
["bitfinex-derivatives","BTCF0:USTF0",1734795985413,0.0424,97476.0,97475.0,0.42322958]
["bitfinex-derivatives","BTCF0:USTF0",1734795986410,0.0424,97476.0,97475.0,0.60586821]
["bitfinex-derivatives","BTCF0:USTF0",1734795989007,0.0424,97476.0,97475.0,0.42322958]
["bitfinex-derivatives","BTCF0:USTF0",1734795992716,0.0821,97489.0,97488.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734795992910,0.0821,97489.0,97488.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1734795994118,0.0821,97489.0,97488.0,0.413106]
["bitfinex-derivatives","BTCF0:USTF0",1734795995213,0.0861,97489.0,97488.0,0.413106]
["bitfinex-derivatives","BTCF0:USTF0",1734795998822,0.0861,97489.0,97488.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734796004930,0.0861,97489.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796005228,0.0861,97489.0,97484.0,0.18263863]
["bitfinex-derivatives","BTCF0:USTF0",1734796006020,0.051306,97488.0,97484.0,0.18263863]
["bitfinex-derivatives","BTCF0:USTF0",1734796006629,0.051306,97488.0,97484.0,0.18363863]
["bitfinex-derivatives","BTCF0:USTF0",1734796006932,0.09221152,97485.0,97484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796007724,0.09221152,97485.0,97483.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1734796008224,0.051307,97486.0,97483.0,0.47913863]
["bitfinex-derivatives","BTCF0:USTF0",1734796008931,0.051308,97484.0,97483.0,0.18263863]
["bitfinex-derivatives","BTCF0:USTF0",1734796009137,0.051308,97484.0,97483.0,0.05403863]
["bitfinex-derivatives","BTCF0:USTF0",1734796009931,0.005,97485.0,97480.0,0.24355881]
["bitfinex-derivatives","BTCF0:USTF0",1734796010234,0.051309,97481.0,97480.0,0.24355881]
["bitfinex-derivatives","BTCF0:USTF0",1734796011123,0.051309,97481.0,97480.0,0.17925881]
["bitfinex-derivatives","BTCF0:USTF0",1734796011532,0.057309,97481.0,97480.0,0.17925881]
["bitfinex-derivatives","BTCF0:USTF0",1734796011731,0.051314,97472.0,97471.0,0.30456694]
["bitfinex-derivatives","BTCF0:USTF0",1734796011924,0.051317,97467.0,97466.0,0.24407073]
["bitfinex-derivatives","BTCF0:USTF0",1734796013125,0.17428097,97467.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796013321,0.17428097,97467.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734796013836,0.12296397,97467.0,97466.0,0.060317]
["bitfinex-derivatives","BTCF0:USTF0",1734796014132,0.12296397,97467.0,97466.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734796014726,0.12296397,97469.0,97466.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734796014921,0.12296397,97469.0,97467.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1734796016332,0.09213867,97468.0,97467.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1734796017338,0.09213867,97468.0,97467.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734796017635,0.09213867,97469.0,97467.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734796018041,0.09213867,97469.0,97467.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734796018623,0.14345467,97469.0,97467.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734796019333,0.051316,97469.0,97467.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734796019726,0.051316,97469.0,97467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734796019930,0.051316,97469.0,97467.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734796022339,0.09205106,97468.0,97467.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734796023343,0.09205106,97468.0,97467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734796023531,0.14336806,97468.0,97467.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734796023734,0.051317,97468.0,97467.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734796026338,0.0405,97471.0,97467.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734796027444,0.091815,97471.0,97467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734796027745,0.091815,97471.0,97467.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734796028146,0.09205106,97472.0,97467.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734796028343,0.09205106,97472.0,97471.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734796028344,0.02775106,97472.0,97471.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734796029041,0.12296397,97477.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796029240,0.12296397,97477.0,97476.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734796029642,0.05866397,97477.0,97476.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734796030144,0.15370497,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734796030458,0.01023195,97490.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734796030459,0.01023195,97490.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796030749,0.051304,97491.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796032037,0.051304,97491.0,97488.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734796032237,0.0904,97499.0,97490.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734796032436,0.0391,97499.0,97490.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734796032640,0.051303,97494.0,97490.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734796033241,0.002,97491.0,97490.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734796033745,0.0391,97499.0,97490.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734796033746,0.007,97494.0,97490.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734796034340,0.002,97491.0,97490.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734796035351,0.006,97491.0,97490.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734796035643,0.006,97491.0,97490.0,0.413105]
["bitfinex-derivatives","BTCF0:USTF0",1734796036245,0.004,97491.0,97490.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1734796036448,0.004,97491.0,97490.0,0.413105]
["bitfinex-derivatives","BTCF0:USTF0",1734796036849,0.004,97491.0,97490.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1734796037147,0.006,97491.0,97490.0,0.413105]
["bitfinex-derivatives","BTCF0:USTF0",1734796037955,0.051295,97509.0,97508.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734796038347,0.01022907,97510.0,97508.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734796038547,0.0819,97519.0,97508.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734796038953,0.051293,97513.0,97508.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734796039148,0.002,97509.0,97508.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734796039455,0.01,97509.0,97508.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1734796039757,0.008,97509.0,97508.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1734796040657,0.008,97509.0,97508.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734796040853,0.01,97509.0,97508.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1734796041060,0.002,97509.0,97508.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1734796041758,0.002,97509.0,97508.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734796041961,0.005,97509.0,97508.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734796042459,0.003,97509.0,97508.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734796050752,0.01168044,97514.0,97508.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734796050967,0.003,97509.0,97508.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734796052360,0.01568044,97514.0,97508.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734796054368,0.003,97509.0,97508.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734796054561,0.003,97509.0,97508.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734796055071,0.01168044,97514.0,97508.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734796055369,0.01568044,97514.0,97508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796055563,0.01568044,97514.0,97510.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734796055959,0.01168044,97514.0,97510.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734796057156,0.01168044,97514.0,97501.0,0.01031113]
["bitfinex-derivatives","BTCF0:USTF0",1734796057363,0.01168044,97514.0,97501.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734796057564,0.01568044,97514.0,97500.0,0.06631041]
["bitfinex-derivatives","BTCF0:USTF0",1734796057764,0.01568044,97514.0,97510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796058169,0.01168044,97514.0,97510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796058364,0.06497244,97514.0,97509.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734796058560,0.06497244,97514.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796058561,0.051295,97508.0,97503.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734796058761,0.06631041,97513.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796058968,0.051299,97501.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796059280,0.0809,97500.0,97489.0,0.30456694]
["bitfinex-derivatives","BTCF0:USTF0",1734796059570,0.06631041,97499.0,97489.0,0.30456694]
["bitfinex-derivatives","BTCF0:USTF0",1734796059775,0.051303,97493.0,97489.0,0.30456694]
["bitfinex-derivatives","BTCF0:USTF0",1734796059960,0.051305,97491.0,97489.0,0.30456694]
["bitfinex-derivatives","BTCF0:USTF0",1734796060166,0.051309,97482.0,97481.0,0.24196694]
["bitfinex-derivatives","BTCF0:USTF0",1734796061371,0.051309,97482.0,97481.0,0.24696694]
["bitfinex-derivatives","BTCF0:USTF0",1734796061767,0.051309,97482.0,97481.0,0.25596694]
["bitfinex-derivatives","BTCF0:USTF0",1734796062364,0.051309,97482.0,97481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734796065461,0.0397,97492.0,97489.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734796065666,0.15370497,97494.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734796066473,0.15370497,97494.0,97493.0,0.06169465]
["bitfinex-derivatives","BTCF0:USTF0",1734796066679,0.0417,97500.0,97497.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734796068209,0.0417,97500.0,97497.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734796068380,0.0417,97500.0,97497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796068567,0.0417,97500.0,97498.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734796070179,0.0417,97500.0,97498.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734796070873,0.0417,97500.0,97498.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734796071378,0.0417,97500.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796071879,0.0417,97500.0,97498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796072874,0.0417,97500.0,97498.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734796073080,0.0417,97500.0,97498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796073876,0.0417,97500.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796074275,0.0417,97500.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734796074474,0.0417,97500.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796076281,0.0417,97500.0,97495.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734796076684,0.093,97500.0,97493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734796076873,0.093,97500.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796077370,0.0417,97500.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796077571,0.0417,97500.0,97495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796077977,0.0417,97500.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796079473,0.0417,97500.0,97497.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734796079677,0.0417,97500.0,97495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796079877,0.0417,97500.0,97498.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734796080080,0.0417,97500.0,97498.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734796080870,0.0417,97500.0,97498.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734796081978,0.00157667,97499.0,97498.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734796084197,0.00157667,97499.0,97498.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734796086289,0.00157667,97499.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796094195,0.02381773,97503.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796094385,0.02224106,97503.0,97502.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734796095992,0.02424106,97503.0,97502.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734796096790,0.002,97503.0,97502.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734796097087,0.00340755,97503.0,97502.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734796104797,0.00419824,97503.0,97502.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734796104999,0.00419824,97503.0,97502.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1734796108199,0.00419824,97503.0,97502.0,0.65622764]
["bitfinex-derivatives","BTCF0:USTF0",1734796109299,0.00419824,97503.0,97502.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1734796117305,0.00419824,97503.0,97502.0,0.69296355]
["bitfinex-derivatives","BTCF0:USTF0",1734796119604,0.00219824,97524.0,97502.0,0.69296355]
["bitfinex-derivatives","BTCF0:USTF0",1734796119813,0.051289,97521.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796120106,0.051289,97521.0,97520.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734796121321,0.051289,97521.0,97520.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734796121606,0.056289,97521.0,97520.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734796122098,0.005,97521.0,97520.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734796125913,0.005,97521.0,97520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796135610,0.005,97521.0,97520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734796136119,0.15362734,97538.0,97537.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734796136306,0.00153841,97541.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796136615,0.15362734,97544.0,97543.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734796137708,0.15362734,97544.0,97543.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1734796137908,0.15662734,97544.0,97543.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1734796138214,0.003,97544.0,97543.0,0.4222764]
["bitfinex-derivatives","BTCF0:USTF0",1734796139116,0.003,97544.0,97543.0,0.4232764]
["bitfinex-derivatives","BTCF0:USTF0",1734796139308,0.15362734,97563.0,97562.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734796139508,0.15362734,97563.0,97562.0,0.412067]
["bitfinex-derivatives","BTCF0:USTF0",1734796139705,0.22165281,97569.0,97562.0,0.412067]
["bitfinex-derivatives","BTCF0:USTF0",1734796139706,0.0373,97569.0,97568.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734796142015,0.0373,97569.0,97568.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734796142320,0.0373,97569.0,97568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796143123,0.0373,97569.0,97568.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734796143124,0.0383,97569.0,97568.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734796146211,0.3608,97598.0,97568.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1734796146414,0.0398,97595.0,97594.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734796147022,0.24580375,97615.0,97594.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1734796147204,0.05124,97613.0,97594.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1734796147405,0.1204,97614.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734796147605,0.051241,97611.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734796148409,0.10090624,97610.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734796148805,0.15214824,97610.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734796150018,0.10090624,97610.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734796150214,0.051243,97609.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734796153825,0.051243,97608.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734796154323,0.051244,97605.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734796155015,0.3608,97613.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734796156812,0.051238,97618.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734796157023,0.0819,97626.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734796157212,0.051239,97615.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734796157413,0.051239,97615.0,97613.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734796158920,0.051239,97615.0,97613.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734796159121,0.051236,97621.0,97614.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734796160819,0.051236,97621.0,97614.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734796161011,0.051236,97621.0,97614.0,0.06225398]
["bitfinex-derivatives","BTCF0:USTF0",1734796161418,0.051237,97619.0,97614.0,0.06225398]
["bitfinex-derivatives","BTCF0:USTF0",1734796162019,0.051239,97615.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796162226,0.051242,97610.0,97607.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734796162425,0.0386,97609.0,97607.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734796163830,0.0386,97609.0,97607.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734796164325,0.0386,97609.0,97607.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734796164530,0.0396,97609.0,97607.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734796168124,0.001,97609.0,97607.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734796171225,0.001,97609.0,97608.0,0.18157538]
["bitfinex-derivatives","BTCF0:USTF0",1734796173027,0.001,97609.0,97608.0,0.18257538]
["bitfinex-derivatives","BTCF0:USTF0",1734796173227,0.001,97609.0,97608.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734796174741,0.051237,97620.0,97619.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734796176339,0.001,97620.0,97619.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734796177239,0.051234,97624.0,97620.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734796178845,0.051234,97624.0,97622.0,0.18245512]
["bitfinex-derivatives","BTCF0:USTF0",1734796179458,0.001,97624.0,97622.0,0.23369012]
["bitfinex-derivatives","BTCF0:USTF0",1734796179867,0.001,97624.0,97622.0,0.23469012]
["bitfinex-derivatives","BTCF0:USTF0",1734796181449,0.001,97624.0,97623.0,0.18245512]
["bitfinex-derivatives","BTCF0:USTF0",1734796182451,0.001,97624.0,97623.0,0.18345512]
["bitfinex-derivatives","BTCF0:USTF0",1734796183862,0.001,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796186754,0.001,97624.0,97623.0,0.18354876]
["bitfinex-derivatives","BTCF0:USTF0",1734796187866,0.001,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796190360,0.09237431,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796192584,0.09237431,97624.0,97620.0,0.18254876]
["bitfinex-derivatives","BTCF0:USTF0",1734796192870,0.412036,97621.0,97620.0,0.18254876]
["bitfinex-derivatives","BTCF0:USTF0",1734796193263,0.412036,97621.0,97619.0,0.18254876]
["bitfinex-derivatives","BTCF0:USTF0",1734796193672,0.0407,97620.0,97619.0,0.18254876]
["bitfinex-derivatives","BTCF0:USTF0",1734796194762,0.051237,97619.0,97608.0,0.23379176]
["bitfinex-derivatives","BTCF0:USTF0",1734796194967,0.15665222,97620.0,97608.0,0.23379176]
["bitfinex-derivatives","BTCF0:USTF0",1734796195368,0.051242,97610.0,97608.0,0.23379176]
["bitfinex-derivatives","BTCF0:USTF0",1734796195965,0.051242,97610.0,97608.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734796196473,0.051242,97610.0,97608.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734796196869,0.051242,97610.0,97608.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734796197177,0.1228128,97612.0,97609.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734796197365,0.051239,97615.0,97609.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734796197570,0.05124,97614.0,97609.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734796198475,0.153516,97617.0,97609.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734796198476,0.002,97610.0,97609.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734796198773,0.05124,97613.0,97609.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734796199075,0.12281002,97611.0,97609.0,0.23479076]
["bitfinex-derivatives","BTCF0:USTF0",1734796199764,0.12281002,97611.0,97609.0,0.23379076]
["bitfinex-derivatives","BTCF0:USTF0",1734796199961,0.12281002,97611.0,97609.0,0.23479076]
["bitfinex-derivatives","BTCF0:USTF0",1734796200268,0.12281002,97610.0,97609.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734796200761,0.11285002,97610.0,97609.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734796201881,0.36868529,97705.0,97605.0,0.01036225]
["bitfinex-derivatives","BTCF0:USTF0",1734796201882,0.153516,97617.0,97616.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734796202072,0.153516,97617.0,97612.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734796202375,0.153516,97617.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796202376,0.05124,97613.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796202568,0.05124,97613.0,97610.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734796202764,0.051239,97616.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796203064,0.051241,97612.0,97609.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734796203265,0.051241,97612.0,97609.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734796203562,0.051241,97612.0,97610.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734796204672,0.09208371,97611.0,97610.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734796206072,0.002,97611.0,97610.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734796208970,0.002,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796211877,0.05124,97615.0,97609.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734796212079,0.002,97611.0,97609.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734796214377,0.051242,97609.0,97605.0,0.19268641]
["bitfinex-derivatives","BTCF0:USTF0",1734796214572,0.051243,97608.0,97605.0,0.18254876]
["bitfinex-derivatives","BTCF0:USTF0",1734796215085,0.051244,97607.0,97605.0,0.18254876]
["bitfinex-derivatives","BTCF0:USTF0",1734796215490,0.051244,97605.0,97603.0,0.18254876]
["bitfinex-derivatives","BTCF0:USTF0",1734796215785,0.0396,97606.0,97605.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734796215987,0.002,97608.0,97603.0,0.18254876]
["bitfinex-derivatives","BTCF0:USTF0",1734796216177,0.002,97608.0,97607.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734796216483,0.153516,97615.0,97611.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734796216686,0.54402746,97621.0,97603.0,0.54478876]
["bitfinex-derivatives","BTCF0:USTF0",1734796216687,0.153516,97621.0,97605.0,0.30824029]
["bitfinex-derivatives","BTCF0:USTF0",1734796216879,0.153516,97621.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796217182,0.153516,97621.0,97620.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734796218379,0.051233,97626.0,97621.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734796218589,0.051233,97626.0,97622.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734796218888,0.051233,97626.0,97618.0,0.18264582]
["bitfinex-derivatives","BTCF0:USTF0",1734796218889,0.051233,97626.0,97624.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734796219187,0.153516,97629.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796219487,0.153516,97629.0,97628.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734796220291,0.155516,97629.0,97628.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734796221480,0.002,97629.0,97628.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734796221680,0.05123,97633.0,97624.0,0.60426051]
["bitfinex-derivatives","BTCF0:USTF0",1734796221880,0.05123,97632.0,97630.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1734796222977,0.094029,97632.0,97630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796223191,0.094029,97632.0,97631.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734796224388,0.002,97632.0,97631.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734796224584,0.002,97632.0,97625.0,0.24210051]
["bitfinex-derivatives","BTCF0:USTF0",1734796224982,0.002,97632.0,97631.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1734796225190,0.06613978,97641.0,97625.0,0.25243025]
["bitfinex-derivatives","BTCF0:USTF0",1734796225485,0.002,97632.0,97631.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734796225783,0.3608,97643.0,97640.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734796226476,0.002,97641.0,97640.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734796227983,0.45471181,97643.0,97640.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734796228384,0.45271181,97643.0,97640.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734796228692,0.002,97641.0,97640.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734796229091,0.09191181,97642.0,97640.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734796229978,0.09191181,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796230489,0.09391181,97643.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796230683,0.09391181,97643.0,97642.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734796230990,0.09191181,97643.0,97642.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734796231579,0.09391181,97643.0,97642.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734796232086,0.09191181,97643.0,97642.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734796232285,0.09391181,97643.0,97642.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734796232509,0.002,97643.0,97642.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734796233079,0.09191181,97659.0,97647.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734796233279,0.09191181,97659.0,97647.0,0.412022]
["bitfinex-derivatives","BTCF0:USTF0",1734796234195,0.00353695,97648.0,97647.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1734796234693,0.09191181,97669.0,97668.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734796235691,0.09191181,97682.0,97681.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1734796237094,0.09191181,97682.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796237284,0.051205,97681.0,97675.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1734796237595,0.05121,97670.0,97668.0,0.01029698]
["bitfinex-derivatives","BTCF0:USTF0",1734796237899,0.3608,97681.0,97668.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734796238089,0.1006529,97680.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796238294,0.1006529,97680.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796238495,0.051209,97674.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796238699,0.051209,97674.0,97667.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734796239200,0.0789,97673.0,97670.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734796239401,0.3608,97689.0,97663.0,0.37106004]
["bitfinex-derivatives","BTCF0:USTF0",1734796239402,0.3608,97681.0,97676.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1734796240092,0.3608,97681.0,97677.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1734796240292,0.3608,97681.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796240598,0.3608,97681.0,97678.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1734796240898,0.051204,97683.0,97678.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1734796241396,0.09191181,97687.0,97680.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1734796241896,0.09191181,97687.0,97682.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1734796242093,0.09191181,97687.0,97686.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1734796242703,0.0789,97688.0,97686.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1734796244300,0.0789,97688.0,97682.0,0.06152101]
["bitfinex-derivatives","BTCF0:USTF0",1734796244600,0.0789,97688.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796245803,0.0398,97688.0,97686.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734796247900,0.0398,97688.0,97686.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1734796249010,0.0398,97688.0,97678.0,0.0102031]
["bitfinex-derivatives","BTCF0:USTF0",1734796249202,0.0398,97688.0,97680.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1734796249203,0.051202,97686.0,97680.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1734796249404,0.051202,97686.0,97681.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1734796249593,0.051202,97686.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796249994,0.051202,97686.0,97683.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1734796250901,0.0398,97688.0,97667.0,0.18237795]
["bitfinex-derivatives","BTCF0:USTF0",1734796250902,0.3608,97684.0,97667.0,0.18237795]
["bitfinex-derivatives","BTCF0:USTF0",1734796251090,0.051206,97679.0,97673.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1734796252005,0.051206,97679.0,97661.0,0.24363639]
["bitfinex-derivatives","BTCF0:USTF0",1734796252006,0.0419,97678.0,97674.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1734796252203,0.093106,97678.0,97674.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1734796253004,0.051207,97676.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796253203,0.051208,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796253408,0.051208,97674.0,97673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796253999,0.0385,97675.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796254308,0.0385,97675.0,97674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796255113,0.0385,97675.0,97670.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734796255403,0.051208,97674.0,97670.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734796256105,0.0385,97675.0,97670.0,0.01051196]
["bitfinex-derivatives","BTCF0:USTF0",1734796256302,0.051209,97672.0,97661.0,0.18391383]
["bitfinex-derivatives","BTCF0:USTF0",1734796256495,0.051209,97672.0,97666.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734796256699,0.0395,97671.0,97662.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734796256905,0.0395,97671.0,97666.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734796257506,0.0395,97671.0,97667.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734796258010,0.0395,97671.0,97669.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734796260498,0.0395,97671.0,97663.0,0.37095482]
["bitfinex-derivatives","BTCF0:USTF0",1734796260812,0.0395,97671.0,97669.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734796263310,0.09191181,97673.0,97664.0,0.18237795]
["bitfinex-derivatives","BTCF0:USTF0",1734796263509,0.09191181,97673.0,97671.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1734796264503,0.12255265,97677.0,97671.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1734796265213,0.412008,97674.0,97671.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1734796265711,0.051209,97673.0,97669.0,0.18237795]
["bitfinex-derivatives","BTCF0:USTF0",1734796265909,0.17376165,97673.0,97666.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734796266307,0.17376165,97673.0,97665.0,0.18237795]
["bitfinex-derivatives","BTCF0:USTF0",1734796266511,0.17376165,97673.0,97667.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734796266706,0.12255265,97673.0,97670.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734796266906,0.12255265,97673.0,97671.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734796267606,0.48335265,97674.0,97671.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734796268008,0.48335265,97674.0,97665.0,0.18237795]
["bitfinex-derivatives","BTCF0:USTF0",1734796268206,0.48335265,97674.0,97672.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1734796268715,0.3608,97674.0,97672.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1734796269600,0.412008,97674.0,97666.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734796269911,0.051213,97666.0,97664.0,0.18237795]
["bitfinex-derivatives","BTCF0:USTF0",1734796270115,0.4429,97665.0,97664.0,0.18237795]
["bitfinex-derivatives","BTCF0:USTF0",1734796271210,0.4429,97665.0,97658.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734796271437,0.4429,97665.0,97659.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734796271718,0.4429,97665.0,97664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796271917,0.4429,97665.0,97664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796273115,0.18322746,97675.0,97664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796273423,0.18322746,97675.0,97673.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1734796273609,0.18322746,97677.0,97676.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1734796275020,0.3608,97684.0,97683.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1734796275615,0.09190751,97685.0,97683.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1734796276210,0.09190751,97685.0,97683.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734796276515,0.09190751,97687.0,97686.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1734796277812,0.09190751,97687.0,97683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796277813,0.09190751,97690.0,97687.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1734796278011,0.09190751,97690.0,97689.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734796279113,0.14310651,97692.0,97689.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734796279314,0.14310651,97692.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796279512,0.0512,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796279717,0.45270751,97692.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796280321,0.3608,97692.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796282718,0.3608,97692.0,97690.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1734796284720,0.3608,97692.0,97690.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734796287317,0.12254335,97695.0,97690.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734796287520,0.12254335,97695.0,97691.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1734796288522,0.12254335,97695.0,97692.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1734796288923,0.12254335,97695.0,97693.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1734796289326,0.0918498,97695.0,97693.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1734796290522,0.0918498,97696.0,97693.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1734796290820,0.0918498,97696.0,97691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796291027,0.051197,97695.0,97691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796291423,0.051197,97695.0,97691.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734796291725,0.051197,97695.0,97692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796292126,0.12254335,97696.0,97695.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1734796293028,0.0383,97697.0,97695.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1734796293228,0.12254335,97698.0,97697.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1734796294830,0.1,97700.0,97699.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1734796296427,0.1,97700.0,97699.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734796302027,0.12254335,97704.0,97703.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1734796302230,0.12254335,97704.0,97703.0,0.411993]
["bitfinex-derivatives","BTCF0:USTF0",1734796302730,0.00153579,97712.0,97703.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1734796302923,0.051192,97705.0,97704.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1734796303324,0.051194,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796304534,0.091092,97704.0,97703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796305130,0.051196,97697.0,97696.0,0.24372963]
["bitfinex-derivatives","BTCF0:USTF0",1734796305419,0.193127,97704.0,97688.0,0.23407527]
["bitfinex-derivatives","BTCF0:USTF0",1734796306323,0.244319,97704.0,97703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796306931,0.091092,97704.0,97703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796307328,0.051192,97704.0,97703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796307529,0.051191,97706.0,97703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796307734,0.051192,97705.0,97700.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1734796307926,0.18322746,97709.0,97695.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1734796308123,0.15326688,97706.0,97695.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1734796308529,0.051192,97705.0,97703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796309050,0.051192,97705.0,97698.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1734796309342,0.051192,97705.0,97700.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1734796309536,0.17378829,97705.0,97701.0,0.18287427]
["bitfinex-derivatives","BTCF0:USTF0",1734796311034,0.09194036,97703.0,97700.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1734796311629,0.09194036,97703.0,97701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796312435,0.09194036,97703.0,97700.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734796312636,0.051192,97705.0,97700.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734796312637,0.09194036,97704.0,97700.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734796312938,0.09194036,97704.0,97701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796314142,0.09194036,97702.0,97701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796314739,0.09194036,97702.0,97700.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734796315249,0.09194036,97702.0,97701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796315935,0.09194036,97702.0,97700.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734796316334,0.12259629,97706.0,97701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796316534,0.12259629,97706.0,97703.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1734796316932,0.12259629,97706.0,97704.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1734796317738,0.12259629,97707.0,97704.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1734796318534,0.12259629,97707.0,97704.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734796318927,0.12259629,97707.0,97704.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1734796319123,0.12259629,97707.0,97704.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734796320029,0.12259629,97707.0,97705.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1734796321023,0.12259629,97707.0,97705.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734796322242,0.0806,97711.0,97705.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734796322243,0.12259629,97708.0,97705.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734796322428,0.12259629,97708.0,97706.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1734796324047,0.12259629,97708.0,97706.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734796324830,0.12259629,97709.0,97706.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734796325025,0.05119,97708.0,97706.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734796325837,0.051191,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796327338,0.12259629,97709.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796327538,0.15326688,97709.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796328744,0.15326688,97709.0,97704.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1734796328935,0.05119,97708.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796329137,0.12265223,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796330242,0.12265223,97707.0,97700.0,0.18287427]
["bitfinex-derivatives","BTCF0:USTF0",1734796330445,0.411994,97702.0,97695.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1734796330636,0.3608,97702.0,97693.0,0.18287427]
["bitfinex-derivatives","BTCF0:USTF0",1734796330836,0.051197,97695.0,97693.0,0.18287427]
["bitfinex-derivatives","BTCF0:USTF0",1734796331043,0.0406,97694.0,97693.0,0.18287427]
["bitfinex-derivatives","BTCF0:USTF0",1734796331235,0.051197,97696.0,97693.0,0.18287427]
["bitfinex-derivatives","BTCF0:USTF0",1734796331639,0.051197,97696.0,97695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796332037,0.051197,97696.0,97692.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1734796332342,0.051197,97695.0,97692.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1734796332544,0.051198,97693.0,97691.0,0.18287427]
["bitfinex-derivatives","BTCF0:USTF0",1734796333247,0.0389,97694.0,97676.0,0.40495077]
["bitfinex-derivatives","BTCF0:USTF0",1734796333248,0.411999,97692.0,97690.0,0.24372963]
["bitfinex-derivatives","BTCF0:USTF0",1734796334246,0.0512,97691.0,97686.0,0.18299468]
["bitfinex-derivatives","BTCF0:USTF0",1734796334939,0.0512,97690.0,97686.0,0.18299468]
["bitfinex-derivatives","BTCF0:USTF0",1734796335336,0.0512,97690.0,97686.0,0.18499468]
["bitfinex-derivatives","BTCF0:USTF0",1734796335840,0.0512,97690.0,97686.0,0.18599468]
["bitfinex-derivatives","BTCF0:USTF0",1734796335841,0.12268712,97687.0,97686.0,0.18599468]
["bitfinex-derivatives","BTCF0:USTF0",1734796337348,0.0512,97690.0,97686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734796338037,0.0512,97690.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796338240,0.09198902,97687.0,97686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734796339058,0.09198902,97687.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796339939,0.09198902,97687.0,97686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734796340540,0.09198902,97687.0,97686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734796340734,0.09198902,97687.0,97686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734796341139,0.051201,97688.0,97686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734796342640,0.051201,97688.0,97686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734796343349,0.051201,97688.0,97686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734796344950,0.14319002,97688.0,97686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734796346246,0.051201,97688.0,97686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734796347852,0.0616063,97688.0,97686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734796348243,0.0616063,97688.0,97677.0,0.18299468]
["bitfinex-derivatives","BTCF0:USTF0",1734796348546,0.051206,97678.0,97673.0,0.24372963]
["bitfinex-derivatives","BTCF0:USTF0",1734796348751,0.412008,97674.0,97673.0,0.24372963]
["bitfinex-derivatives","BTCF0:USTF0",1734796349743,0.05121,97671.0,97650.0,0.24526568]
["bitfinex-derivatives","BTCF0:USTF0",1734796350149,0.05121,97671.0,97653.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734796350351,0.05121,97671.0,97651.0,0.01048944]
["bitfinex-derivatives","BTCF0:USTF0",1734796351156,0.05121,97671.0,97670.0,0.00913246]
["bitfinex-derivatives","BTCF0:USTF0",1734796351549,0.09151,97671.0,97670.0,0.00913246]
["bitfinex-derivatives","BTCF0:USTF0",1734796351749,0.17311,97671.0,97670.0,0.00913246]
["bitfinex-derivatives","BTCF0:USTF0",1734796351950,0.17311,97671.0,97670.0,0.01513246]
["bitfinex-derivatives","BTCF0:USTF0",1734796353948,0.13151,97671.0,97670.0,0.01513246]
["bitfinex-derivatives","BTCF0:USTF0",1734796357346,0.05121,97671.0,97670.0,0.01513246]
["bitfinex-derivatives","BTCF0:USTF0",1734796360259,0.05122,97652.0,97650.0,0.00153605]
["bitfinex-derivatives","BTCF0:USTF0",1734796360459,0.051224,97644.0,97643.0,0.24372963]
["bitfinex-derivatives","BTCF0:USTF0",1734796360855,0.051213,97666.0,97643.0,0.24372963]
["bitfinex-derivatives","BTCF0:USTF0",1734796361162,0.051217,97658.0,97649.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734796361359,0.051217,97658.0,97652.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734796361571,0.20455649,97658.0,97652.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734796362969,0.051217,97658.0,97652.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734796363855,0.052217,97658.0,97652.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734796364052,0.09175478,97661.0,97650.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1734796364053,0.09175478,97661.0,97656.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734796364356,0.00011801,97665.0,97664.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734796364860,0.12233971,97668.0,97667.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734796365057,0.12233971,97668.0,97667.0,0.412012]
["bitfinex-derivatives","BTCF0:USTF0",1734796366071,0.051206,97679.0,97675.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1734796366263,0.051206,97679.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796367261,0.051206,97679.0,97676.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1734796368272,0.051206,97679.0,97677.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734796370967,0.051206,97679.0,97677.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1734796374068,0.051206,97679.0,97677.0,0.09766425]
["bitfinex-derivatives","BTCF0:USTF0",1734796374963,0.054206,97679.0,97677.0,0.09766425]
["bitfinex-derivatives","BTCF0:USTF0",1734796375167,0.055206,97679.0,97677.0,0.09766425]
["bitfinex-derivatives","BTCF0:USTF0",1734796376171,0.055206,97679.0,97677.0,0.04645725]
["bitfinex-derivatives","BTCF0:USTF0",1734796376378,0.052206,97679.0,97678.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1734796377873,0.051206,97678.0,97677.0,0.04645725]
["bitfinex-derivatives","BTCF0:USTF0",1734796378175,0.051206,97678.0,97677.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734796378574,0.001,97679.0,97677.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734796378773,0.001,97679.0,97678.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1734796379473,0.12233971,97696.0,97678.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1734796379783,0.12233971,97696.0,97695.0,0.411997]
["bitfinex-derivatives","BTCF0:USTF0",1734796380578,0.12333971,97696.0,97695.0,0.411997]
["bitfinex-derivatives","BTCF0:USTF0",1734796380777,0.003,97696.0,97695.0,0.411997]
["bitfinex-derivatives","BTCF0:USTF0",1734796381175,0.12233971,97708.0,97695.0,0.411997]
["bitfinex-derivatives","BTCF0:USTF0",1734796381375,0.12233971,97708.0,97707.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1734796382381,0.05119,97709.0,97707.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1734796382681,0.051193,97703.0,97701.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1734796382872,0.3608,97705.0,97695.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734796383079,0.051196,97697.0,97695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796383281,0.3987,97696.0,97695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796383478,0.3987,97696.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796383787,0.051202,97686.0,97684.0,0.24372963]
["bitfinex-derivatives","BTCF0:USTF0",1734796383992,0.0354,97685.0,97684.0,0.24372963]
["bitfinex-derivatives","BTCF0:USTF0",1734796384679,0.051206,97679.0,97672.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734796384877,0.051206,97679.0,97672.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1734796385283,0.051207,97676.0,97667.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734796386582,0.0371,97679.0,97663.0,0.24372963]
["bitfinex-derivatives","BTCF0:USTF0",1734796386583,0.051213,97664.0,97663.0,0.24372963]
["bitfinex-derivatives","BTCF0:USTF0",1734796386773,0.412013,97664.0,97663.0,0.24372963]
["bitfinex-derivatives","BTCF0:USTF0",1734796386978,0.412013,97664.0,97641.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1734796386979,0.412013,97664.0,97653.0,0.24372963]
["bitfinex-derivatives","BTCF0:USTF0",1734796387883,0.413013,97664.0,97663.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734796389482,0.412013,97664.0,97656.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734796389687,0.413013,97664.0,97663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734796390075,0.412013,97664.0,97663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734796390281,0.413013,97664.0,97663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734796390483,0.413013,97664.0,97663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734796392182,0.413013,97664.0,97663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734796392384,0.3618,97664.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796392591,0.3608,97656.0,97642.0,0.24372963]
["bitfinex-derivatives","BTCF0:USTF0",1734796392786,0.0362,97655.0,97642.0,0.24372963]
["bitfinex-derivatives","BTCF0:USTF0",1734796392985,0.05122,97652.0,97643.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734796393484,0.05122,97652.0,97642.0,0.24372963]
["bitfinex-derivatives","BTCF0:USTF0",1734796393789,0.05122,97651.0,97644.0,0.01053599]
["bitfinex-derivatives","BTCF0:USTF0",1734796393981,0.3608,97648.0,97644.0,0.01053599]
["bitfinex-derivatives","BTCF0:USTF0",1734796394181,0.051223,97645.0,97644.0,0.00153599]
["bitfinex-derivatives","BTCF0:USTF0",1734796394382,0.051223,97645.0,97644.0,0.01053599]
["bitfinex-derivatives","BTCF0:USTF0",1734796395087,0.051223,97645.0,97644.0,0.01653599]
["bitfinex-derivatives","BTCF0:USTF0",1734796395891,0.051223,97645.0,97644.0,0.01053599]
["bitfinex-derivatives","BTCF0:USTF0",1734796396092,0.052223,97645.0,97644.0,0.01653599]
["bitfinex-derivatives","BTCF0:USTF0",1734796396284,0.052223,97645.0,97644.0,0.00753599]
["bitfinex-derivatives","BTCF0:USTF0",1734796396483,0.053223,97645.0,97644.0,0.01553599]
["bitfinex-derivatives","BTCF0:USTF0",1734796400188,0.051231,97630.0,97615.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734796400381,0.051231,97630.0,97622.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734796400582,0.3608,97632.0,97624.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734796400895,0.10070149,97638.0,97624.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734796401086,0.051229,97635.0,97624.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734796401483,0.001,97630.0,97624.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734796402290,0.052229,97635.0,97624.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734796402495,0.001,97635.0,97618.0,0.09684923]
["bitfinex-derivatives","BTCF0:USTF0",1734796402680,0.10070149,97630.0,97622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796402884,0.15193249,97630.0,97622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796403086,0.15393249,97630.0,97623.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734796403281,0.10270149,97630.0,97618.0,0.01021223]
["bitfinex-derivatives","BTCF0:USTF0",1734796403499,0.3608,97623.0,97605.0,0.60588963]
["bitfinex-derivatives","BTCF0:USTF0",1734796403697,0.051237,97619.0,97609.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734796403886,0.051237,97619.0,97612.0,0.06161752]
["bitfinex-derivatives","BTCF0:USTF0",1734796404681,0.051237,97619.0,97612.0,0.01037752]
["bitfinex-derivatives","BTCF0:USTF0",1734796404886,0.051237,97619.0,97617.0,0.00207529]
["bitfinex-derivatives","BTCF0:USTF0",1734796405495,0.051237,97619.0,97617.0,7.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796405693,0.055237,97619.0,97617.0,7.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796405888,0.063237,97619.0,97617.0,0.00107529]
["bitfinex-derivatives","BTCF0:USTF0",1734796406983,0.059237,97619.0,97617.0,7.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796407190,0.055237,97619.0,97617.0,7.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796407391,0.057237,97619.0,97617.0,7.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796408097,0.059237,97619.0,97617.0,7.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796408689,0.063237,97619.0,97617.0,0.00107529]
["bitfinex-derivatives","BTCF0:USTF0",1734796409283,0.058237,97619.0,97617.0,7.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796409791,0.064237,97619.0,97617.0,7.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796410398,0.061237,97619.0,97617.0,7.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796410801,0.058237,97619.0,97617.0,7.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796411511,0.057237,97619.0,97617.0,7.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796411799,0.063237,97619.0,97617.0,0.00107529]
["bitfinex-derivatives","BTCF0:USTF0",1734796412594,0.051245,97605.0,97600.0,0.151247]
["bitfinex-derivatives","BTCF0:USTF0",1734796413498,0.00011518,97604.0,97600.0,0.151247]
["bitfinex-derivatives","BTCF0:USTF0",1734796414404,0.00011518,97604.0,97601.0,0.01033355]
["bitfinex-derivatives","BTCF0:USTF0",1734796414702,0.00011518,97604.0,97600.0,0.151247]
["bitfinex-derivatives","BTCF0:USTF0",1734796415101,0.05136018,97604.0,97602.0,0.00953673]
["bitfinex-derivatives","BTCF0:USTF0",1734796415594,0.05136018,97604.0,97602.0,0.00453673]
["bitfinex-derivatives","BTCF0:USTF0",1734796415795,0.05236018,97604.0,97602.0,0.00953673]
["bitfinex-derivatives","BTCF0:USTF0",1734796415991,0.00111518,97604.0,97602.0,0.00953673]
["bitfinex-derivatives","BTCF0:USTF0",1734796418698,0.05236018,97604.0,97602.0,0.00953673]
["bitfinex-derivatives","BTCF0:USTF0",1734796422000,0.0364,97603.0,97602.0,0.00953673]
["bitfinex-derivatives","BTCF0:USTF0",1734796422313,0.3972,97603.0,97602.0,0.00953673]
["bitfinex-derivatives","BTCF0:USTF0",1734796422704,0.3972,97603.0,97602.0,0.00453673]
["bitfinex-derivatives","BTCF0:USTF0",1734796422899,0.3972,97603.0,97602.0,0.00953673]
["bitfinex-derivatives","BTCF0:USTF0",1734796423503,0.3972,97603.0,97602.0,0.00653673]
["bitfinex-derivatives","BTCF0:USTF0",1734796423704,0.3972,97603.0,97602.0,0.00953673]
["bitfinex-derivatives","BTCF0:USTF0",1734796424698,0.3972,97603.0,97602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734796424899,0.3982,97603.0,97602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734796429910,0.0374,97603.0,97602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734796440013,0.088645,97603.0,97602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734796442209,0.57178471,97603.0,97602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734796443618,0.449445,97603.0,97602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734796445115,0.088645,97603.0,97602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734796445303,0.001,97603.0,97602.0,0.059246]
["bitfinex-derivatives","BTCF0:USTF0",1734796451213,0.052245,97603.0,97602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734796451611,0.17515075,97603.0,97602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734796452013,0.21075075,97603.0,97601.0,0.01603677]
["bitfinex-derivatives","BTCF0:USTF0",1734796452217,0.0705,97602.0,97601.0,0.01603677]
["bitfinex-derivatives","BTCF0:USTF0",1734796452415,0.051246,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734796452613,0.05125,97595.0,97594.0,0.30262564]
["bitfinex-derivatives","BTCF0:USTF0",1734796452816,0.41205,97595.0,97594.0,0.30262564]
["bitfinex-derivatives","BTCF0:USTF0",1734796453315,0.3608,97595.0,97581.0,0.30262564]
["bitfinex-derivatives","BTCF0:USTF0",1734796453517,0.20140298,97591.0,97581.0,0.30262564]
["bitfinex-derivatives","BTCF0:USTF0",1734796453727,0.051254,97586.0,97581.0,0.30262564]
["bitfinex-derivatives","BTCF0:USTF0",1734796454117,0.20140298,97591.0,97581.0,0.30262564]
["bitfinex-derivatives","BTCF0:USTF0",1734796454313,0.051256,97583.0,97581.0,0.30262564]
["bitfinex-derivatives","BTCF0:USTF0",1734796454623,0.051256,97583.0,97581.0,0.30762564]
["bitfinex-derivatives","BTCF0:USTF0",1734796454823,0.051256,97583.0,97581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734796455027,9.074e-05,97582.0,97581.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734796455729,0.03779074,97582.0,97581.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734796456219,0.03779074,97582.0,97581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734796456426,0.19137682,97582.0,97581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734796456631,0.19137682,97582.0,97567.0,0.00153736]
["bitfinex-derivatives","BTCF0:USTF0",1734796456632,0.051263,97570.0,97567.0,0.00153736]
["bitfinex-derivatives","BTCF0:USTF0",1734796457221,0.051263,97570.0,97560.0,0.30262564]
["bitfinex-derivatives","BTCF0:USTF0",1734796457725,0.05127,97557.0,97547.0,0.33992564]
["bitfinex-derivatives","BTCF0:USTF0",1734796458027,0.051272,97553.0,97547.0,0.30262564]
["bitfinex-derivatives","BTCF0:USTF0",1734796458325,0.051272,97552.0,97547.0,0.30262564]
["bitfinex-derivatives","BTCF0:USTF0",1734796458716,0.00013222,97551.0,97547.0,0.31274158]
["bitfinex-derivatives","BTCF0:USTF0",1734796459223,0.00013222,97551.0,97547.0,0.01011594]
["bitfinex-derivatives","BTCF0:USTF0",1734796459421,0.00013222,97551.0,97546.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734796459819,0.00013222,97551.0,97547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796460616,0.00113222,97551.0,97546.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734796460819,0.00213222,97551.0,97546.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734796461530,0.00213222,97551.0,97547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796461719,0.05340522,97551.0,97547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796462821,0.05340522,97551.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796463026,0.00213222,97551.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796463220,0.051274,97548.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796463619,0.00113222,97551.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734796463826,0.00213222,97551.0,97547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796464129,0.051274,97548.0,97547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796464529,0.051275,97547.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796466634,0.05128,97537.0,97531.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734796468821,0.051281,97536.0,97531.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734796469021,0.051282,97534.0,97531.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734796469333,0.051282,97534.0,97531.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734796469521,0.051283,97533.0,97531.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734796469722,0.412083,97533.0,97531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796469923,0.08748606,97532.0,97531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796470227,0.03620306,97532.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796470535,0.051289,97520.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796470723,0.10070149,97522.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796471031,0.10070149,97522.0,97512.0,0.01012765]
["bitfinex-derivatives","BTCF0:USTF0",1734796471833,0.10070149,97522.0,97512.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796472030,0.05129,97518.0,97512.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796472426,0.051291,97516.0,97512.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796472827,0.051292,97515.0,97512.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796474133,0.052292,97515.0,97512.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796474337,0.051293,97514.0,97512.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796475629,0.052293,97514.0,97512.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796475825,0.053293,97514.0,97512.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796476436,0.052293,97514.0,97512.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796483333,0.00011352,97513.0,97512.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796484943,0.00211352,97513.0,97512.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796485143,0.00411352,97513.0,97512.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796485340,0.00211352,97513.0,97512.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796485659,0.00711352,97513.0,97512.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796486538,0.00911352,97513.0,97512.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796488244,0.04361352,97513.0,97512.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796488447,0.09490652,97513.0,97512.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796497548,0.06040652,97513.0,97512.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796497748,0.00911352,97513.0,97512.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796498053,0.00911352,97513.0,97512.0,0.05137472]
["bitfinex-derivatives","BTCF0:USTF0",1734796499450,0.09209008,97520.0,97519.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734796499951,0.12272852,97526.0,97519.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734796499952,0.12272852,97526.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734796500150,0.12272852,97526.0,97525.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1734796500350,8.152e-05,97526.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796500554,8.152e-05,97526.0,97525.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1734796501744,0.00908152,97526.0,97525.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1734796501952,0.00908152,97526.0,97525.0,0.98844982]
["bitfinex-derivatives","BTCF0:USTF0",1734796502334,0.01508152,97526.0,97525.0,0.93716382]
["bitfinex-derivatives","BTCF0:USTF0",1734796503545,0.01508152,97526.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796503943,0.051289,97520.0,97519.0,0.3061926]
["bitfinex-derivatives","BTCF0:USTF0",1734796505152,0.051291,97516.0,97515.0,0.3061926]
["bitfinex-derivatives","BTCF0:USTF0",1734796506449,0.12272852,97516.0,97512.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796506649,0.412093,97513.0,97512.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796507749,0.417093,97513.0,97512.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796508154,0.420093,97513.0,97512.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796509953,0.3688,97513.0,97512.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796510156,0.008,97513.0,97512.0,0.05137472]
["bitfinex-derivatives","BTCF0:USTF0",1734796510851,0.15358608,97517.0,97516.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734796511856,8.152e-05,97526.0,97524.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734796513055,8.152e-05,97526.0,97521.0,0.5440835]
["bitfinex-derivatives","BTCF0:USTF0",1734796513248,0.051288,97522.0,97521.0,0.1832835]
["bitfinex-derivatives","BTCF0:USTF0",1734796514550,0.1332529,97523.0,97512.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796514754,0.051293,97513.0,97512.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796516055,0.12275342,97517.0,97512.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796516256,0.12275342,97517.0,97512.0,0.05137472]
["bitfinex-derivatives","BTCF0:USTF0",1734796516461,0.17404442,97517.0,97512.0,0.05137472]
["bitfinex-derivatives","BTCF0:USTF0",1734796516756,0.004,97513.0,97512.0,0.00108172]
["bitfinex-derivatives","BTCF0:USTF0",1734796517346,0.051292,97514.0,97512.0,0.00208172]
["bitfinex-derivatives","BTCF0:USTF0",1734796517551,0.051292,97514.0,97512.0,0.00108172]
["bitfinex-derivatives","BTCF0:USTF0",1734796517952,0.004,97513.0,97512.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796518354,0.007,97513.0,97512.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734796518559,0.051296,97506.0,97505.0,0.1832835]
["bitfinex-derivatives","BTCF0:USTF0",1734796518953,0.051298,97503.0,97502.0,0.1832835]
["bitfinex-derivatives","BTCF0:USTF0",1734796519461,0.003,97513.0,97502.0,0.1832835]
["bitfinex-derivatives","BTCF0:USTF0",1734796519652,7.541e-05,97503.0,97502.0,0.2345815]
["bitfinex-derivatives","BTCF0:USTF0",1734796520160,0.00107541,97503.0,97502.0,0.2415815]
["bitfinex-derivatives","BTCF0:USTF0",1734796520554,7.541e-05,97503.0,97502.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734796520755,7.541e-05,97503.0,97502.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1734796522162,0.00107541,97503.0,97502.0,0.060298]
["bitfinex-derivatives","BTCF0:USTF0",1734796530071,0.00107541,97503.0,97502.0,0.07054542]
["bitfinex-derivatives","BTCF0:USTF0",1734796531568,0.001,97503.0,97502.0,0.37054542]
["bitfinex-derivatives","BTCF0:USTF0",1734796531772,0.12270964,97523.0,97502.0,0.37054542]
["bitfinex-derivatives","BTCF0:USTF0",1734796531773,0.12270964,97523.0,97522.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734796532669,0.3608,97530.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796532670,0.051286,97526.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734796532972,0.05137383,97526.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734796533870,0.00508783,97526.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734796534074,0.0368,97533.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734796534075,0.17543892,97542.0,97525.0,0.72241346]
["bitfinex-derivatives","BTCF0:USTF0",1734796534267,0.01940908,97537.0,97536.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734796534467,0.15433592,97544.0,97543.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734796534762,0.15433592,97544.0,97543.0,0.351277]
["bitfinex-derivatives","BTCF0:USTF0",1734796534966,0.15433592,97544.0,97543.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734796535367,0.15433592,97544.0,97543.0,0.351277]
["bitfinex-derivatives","BTCF0:USTF0",1734796535876,0.0369,97562.0,97561.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734796536064,0.0369,97562.0,97561.0,0.412067]
["bitfinex-derivatives","BTCF0:USTF0",1734796537572,0.0479,97562.0,97561.0,0.413067]
["bitfinex-derivatives","BTCF0:USTF0",1734796539469,0.0479,97562.0,97544.0,0.24409729]
["bitfinex-derivatives","BTCF0:USTF0",1734796539470,0.051271,97555.0,97550.0,0.18307297]
["bitfinex-derivatives","BTCF0:USTF0",1734796539677,0.051271,97554.0,97550.0,0.18307297]
["bitfinex-derivatives","BTCF0:USTF0",1734796540563,0.051273,97552.0,97550.0,0.00837297]
["bitfinex-derivatives","BTCF0:USTF0",1734796540760,0.051276,97545.0,97544.0,0.24409729]
["bitfinex-derivatives","BTCF0:USTF0",1734796540969,0.051276,97545.0,97538.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734796541684,0.051276,97545.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734796541975,0.051276,97545.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796542176,0.10099095,97550.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734796542369,0.051275,97548.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734796542576,0.10099095,97550.0,97544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734796542875,0.3608,97551.0,97544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734796543377,0.001,97545.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734796543670,0.002,97550.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734796543870,0.0368,97549.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734796544262,0.051276,97545.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734796546465,0.051276,97545.0,97542.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1734796548779,0.0368,97549.0,97544.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734796548974,0.0368,97549.0,97546.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734796549169,0.0368,97549.0,97547.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734796550079,0.0388,97549.0,97547.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734796550680,0.005,97549.0,97547.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734796551173,0.001,97549.0,97547.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734796551375,0.001,97549.0,97547.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734796552179,0.087363,97569.0,97562.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734796553078,0.087363,97569.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796553384,0.087363,97569.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734796553579,0.0361,97569.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734796553779,0.0361,97569.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796553985,0.051266,97564.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796554481,0.051266,97564.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796554980,0.051266,97564.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796555782,0.056266,97564.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796556580,0.065266,97564.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796557178,0.065266,97564.0,97562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796557590,0.065266,97564.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796558173,0.014,97564.0,97563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796560686,0.426066,97564.0,97563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796560985,0.065266,97564.0,97563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796561181,0.014,97564.0,97563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796561779,0.009,97564.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796561975,0.014,97564.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796563085,0.005,97564.0,97554.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734796563286,0.16625695,97564.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796563493,0.16625695,97564.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796563494,0.051275,97547.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796563785,0.051275,97547.0,97545.0,0.24409729]
["bitfinex-derivatives","BTCF0:USTF0",1734796563991,0.0694,97546.0,97545.0,0.24409729]
["bitfinex-derivatives","BTCF0:USTF0",1734796564580,0.051278,97542.0,97540.0,0.24409729]
["bitfinex-derivatives","BTCF0:USTF0",1734796565786,0.051278,97542.0,97540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734796566581,0.07970805,97546.0,97540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796566791,0.051278,97541.0,97540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796566993,0.051278,97541.0,97540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734796567982,0.052278,97541.0,97540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734796568183,0.052278,97541.0,97540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734796569088,0.052278,97541.0,97540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734796580098,0.001,97541.0,97521.0,0.24409729]
["bitfinex-derivatives","BTCF0:USTF0",1734796580293,0.051288,97522.0,97520.0,0.00153808]
["bitfinex-derivatives","BTCF0:USTF0",1734796580992,0.051285,97527.0,97520.0,0.00153808]
["bitfinex-derivatives","BTCF0:USTF0",1734796581192,0.051286,97525.0,97522.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734796581789,0.051286,97525.0,97523.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734796583403,0.052286,97525.0,97523.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1734796584303,0.053286,97525.0,97523.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734796593199,0.053286,97525.0,97524.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734796594210,0.052286,97525.0,97524.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734796594401,0.052286,97525.0,97524.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1734796594607,0.053286,97525.0,97524.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1734796595898,0.053286,97525.0,97524.0,0.30154514]
["bitfinex-derivatives","BTCF0:USTF0",1734796596310,0.052286,97525.0,97524.0,0.30154514]
["bitfinex-derivatives","BTCF0:USTF0",1734796596498,0.053286,97525.0,97524.0,0.25825814]
["bitfinex-derivatives","BTCF0:USTF0",1734796596902,0.053286,97525.0,97524.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734796605819,0.0635338,97525.0,97524.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734796606011,0.053286,97525.0,97524.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734796606207,0.002,97525.0,97524.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734796606511,0.002,97525.0,97524.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1734796608107,0.002,97525.0,97524.0,0.35816242]
["bitfinex-derivatives","BTCF0:USTF0",1734796611316,0.002,97525.0,97524.0,0.34790229]
["bitfinex-derivatives","BTCF0:USTF0",1734796611819,0.002,97525.0,97524.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734796613113,0.002,97525.0,97524.0,0.25803224]
["bitfinex-derivatives","BTCF0:USTF0",1734796613818,0.053286,97525.0,97524.0,0.25803224]
["bitfinex-derivatives","BTCF0:USTF0",1734796615411,0.053286,97525.0,97524.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734796617214,0.17622988,97525.0,97524.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734796618924,0.053286,97525.0,97524.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734796621318,0.051295,97509.0,97508.0,0.24503224]
["bitfinex-derivatives","BTCF0:USTF0",1734796622126,0.121095,97509.0,97508.0,0.24503224]
["bitfinex-derivatives","BTCF0:USTF0",1734796622324,0.051297,97505.0,97504.0,0.00153827]
["bitfinex-derivatives","BTCF0:USTF0",1734796624626,0.051297,97505.0,97504.0,0.00353827]
["bitfinex-derivatives","BTCF0:USTF0",1734796624627,0.14439991,97505.0,97504.0,0.00353827]
["bitfinex-derivatives","BTCF0:USTF0",1734796626223,0.052297,97505.0,97504.0,0.00353827]
["bitfinex-derivatives","BTCF0:USTF0",1734796626430,0.051306,97487.0,97486.0,0.24503224]
["bitfinex-derivatives","BTCF0:USTF0",1734796627621,0.053306,97487.0,97486.0,0.24503224]
["bitfinex-derivatives","BTCF0:USTF0",1734796628131,0.053306,97487.0,97471.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1734796628132,0.051309,97482.0,97471.0,0.65858724]
["bitfinex-derivatives","BTCF0:USTF0",1734796628427,0.051311,97479.0,97471.0,0.65714724]
["bitfinex-derivatives","BTCF0:USTF0",1734796628627,0.051311,97479.0,97471.0,0.66759841]
["bitfinex-derivatives","BTCF0:USTF0",1734796629124,0.002,97487.0,97471.0,0.66759841]
["bitfinex-derivatives","BTCF0:USTF0",1734796629125,0.051311,97478.0,97471.0,0.66759841]
["bitfinex-derivatives","BTCF0:USTF0",1734796629318,0.051312,97477.0,97471.0,0.66759841]
["bitfinex-derivatives","BTCF0:USTF0",1734796629517,0.051312,97477.0,97471.0,0.42256617]
["bitfinex-derivatives","BTCF0:USTF0",1734796629717,0.002,97487.0,97471.0,0.42256617]
["bitfinex-derivatives","BTCF0:USTF0",1734796629924,0.10099095,97481.0,97473.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734796630118,0.002,97482.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734796630732,0.052309,97482.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734796631032,0.05131,97481.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734796631232,0.05131,97480.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734796631531,0.001,97477.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734796631828,0.052312,97477.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734796632125,0.051312,97477.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734796632332,0.051312,97477.0,97471.0,0.37261117]
["bitfinex-derivatives","BTCF0:USTF0",1734796632333,0.051312,97477.0,97475.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734796632630,0.052312,97477.0,97475.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734796633428,0.001,97477.0,97475.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734796633634,0.001,97480.0,97476.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734796633822,0.051301,97497.0,97476.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734796633823,0.051301,97497.0,97479.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1734796634017,0.051301,97497.0,97480.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734796634223,0.09210291,97502.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796634532,0.09210291,97502.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796634533,0.051304,97491.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796634832,0.051304,97491.0,97489.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1734796636122,0.052304,97491.0,97489.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1734796636326,0.001,97491.0,97489.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1734796637621,0.002,97491.0,97489.0,0.415105]
["bitfinex-derivatives","BTCF0:USTF0",1734796638235,0.051297,97506.0,97505.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734796638430,0.09210291,97515.0,97505.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734796638630,0.051292,97514.0,97505.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734796639026,0.09210291,97515.0,97505.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734796639237,0.09210291,97517.0,97505.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734796639436,0.14339391,97517.0,97505.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734796639936,0.14339391,97517.0,97505.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1734796640144,0.09210291,97517.0,97516.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734796640635,0.09210291,97517.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796640636,0.01042246,97526.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796640936,0.051289,97520.0,97517.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734796641327,0.007,97517.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796641540,0.007,97517.0,97516.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734796641741,0.05129,97518.0,97516.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734796642241,0.004,97517.0,97516.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734796642542,0.01,97517.0,97516.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734796643039,0.006,97517.0,97516.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734796643744,0.01,97517.0,97516.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734796644040,0.004,97517.0,97516.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734796644741,0.011,97517.0,97516.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734796646142,0.011,97517.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796649343,0.062291,97517.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796649745,0.07278513,97517.0,97511.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734796650138,0.02149413,97517.0,97505.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734796650344,0.051294,97511.0,97505.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734796651346,0.052294,97511.0,97505.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734796652438,0.052294,97511.0,97505.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1734796652842,0.001,97511.0,97505.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1734796653140,0.001,97511.0,97505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734796653342,0.051296,97506.0,97505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734796654837,0.051296,97506.0,97505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796655041,0.052296,97506.0,97505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734796655838,0.06249919,97506.0,97505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734796657239,0.052296,97506.0,97505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734796669958,0.001,97506.0,97505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734796670182,0.001,97506.0,97505.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1734796672260,0.001,97506.0,97505.0,0.33921992]
["bitfinex-derivatives","BTCF0:USTF0",1734796673662,0.001,97506.0,97505.0,0.70237069]
["bitfinex-derivatives","BTCF0:USTF0",1734796673856,0.051289,97520.0,97519.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734796674561,0.14344014,97520.0,97519.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734796675559,0.14844014,97520.0,97519.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734796676165,0.15644014,97520.0,97519.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734796676665,0.15644014,97520.0,97509.0,0.30579265]
["bitfinex-derivatives","BTCF0:USTF0",1734796676666,0.051294,97510.0,97509.0,0.30579265]
["bitfinex-derivatives","BTCF0:USTF0",1734796677754,0.3608,97514.0,97506.0,0.18351745]
["bitfinex-derivatives","BTCF0:USTF0",1734796677755,0.051296,97507.0,97506.0,0.18351745]
["bitfinex-derivatives","BTCF0:USTF0",1734796679163,0.051297,97504.0,97503.0,0.18351745]
["bitfinex-derivatives","BTCF0:USTF0",1734796680464,0.051297,97504.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796680668,0.052297,97504.0,97503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734796680963,0.052297,97504.0,97503.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1734796682057,0.001,97504.0,97503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796682259,0.052297,97504.0,97503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796682669,0.052297,97504.0,97503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734796683261,0.051303,97494.0,97493.0,0.30579265]
["bitfinex-derivatives","BTCF0:USTF0",1734796683462,0.412103,97494.0,97493.0,0.30579265]
["bitfinex-derivatives","BTCF0:USTF0",1734796684277,0.3608,97494.0,97482.0,0.18353301]
["bitfinex-derivatives","BTCF0:USTF0",1734796684472,0.412103,97494.0,97493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734796685264,0.051305,97490.0,97484.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734796685463,0.051305,97490.0,97488.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734796685663,0.002,97494.0,97489.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734796686171,0.002,97494.0,97492.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734796686560,0.001,97494.0,97492.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734796687277,0.0513,97500.0,97489.0,0.18353301]
["bitfinex-derivatives","BTCF0:USTF0",1734796687462,0.0513,97500.0,97497.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734796688367,0.0513,97499.0,97497.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734796689675,0.0523,97499.0,97497.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734796690967,0.0523,97499.0,97497.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734796694580,0.001,97499.0,97497.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734796695977,0.001,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796697682,0.001,97499.0,97498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734796698281,0.001,97499.0,97498.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1734796701989,0.09206143,97510.0,97509.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734796702178,0.09206143,97510.0,97509.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1734796703077,0.0336,97524.0,97523.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734796703685,0.09206143,97526.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796703885,0.09206143,97526.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734796704084,0.051284,97529.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796704085,0.14334543,97529.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796704291,0.14334543,97529.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734796705578,0.051284,97529.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734796705982,0.052284,97529.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734796706878,0.001,97529.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734796707882,0.001,97529.0,97528.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1734796708381,0.09206143,97532.0,97531.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734796709183,0.09206143,97546.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734796709382,0.09206143,97546.0,97539.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1734796710483,0.22382306,97550.0,97539.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1734796710484,0.10101914,97550.0,97539.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1734796711491,0.01038182,97556.0,97539.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1734796711990,0.00253845,97540.0,97539.0,0.42340532]
["bitfinex-derivatives","BTCF0:USTF0",1734796712193,0.00353845,97540.0,97539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796712490,0.07233845,97540.0,97539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796712896,0.07133845,97540.0,97539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796713989,0.08179735,97540.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734796714185,0.051282,97533.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734796714693,0.051283,97532.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734796715190,0.051281,97536.0,97521.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734796715395,0.051284,97529.0,97527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796715595,0.087785,97528.0,97527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796717485,0.051286,97527.0,97519.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734796717684,0.051286,97526.0,97519.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734796718097,0.0375,97528.0,97519.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734796718399,0.051287,97525.0,97519.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734796720997,0.052287,97525.0,97519.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734796721494,0.053287,97525.0,97519.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734796722707,0.053287,97525.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796723689,0.002,97525.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796723893,0.051287,97524.0,97520.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734796725398,0.052287,97524.0,97520.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734796725602,0.053287,97524.0,97520.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734796725897,0.051288,97522.0,97520.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734796726291,0.051289,97521.0,97516.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734796727901,0.05129,97519.0,97516.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734796728093,0.002,97522.0,97516.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734796728094,0.001,97522.0,97516.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734796728295,0.0376,97521.0,97516.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734796728994,0.05129,97518.0,97516.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734796731105,0.05229,97518.0,97516.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734796731998,0.05329,97518.0,97516.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734796734099,0.002,97518.0,97514.0,0.54523234]
["bitfinex-derivatives","BTCF0:USTF0",1734796734301,0.051292,97515.0,97514.0,0.54387234]
["bitfinex-derivatives","BTCF0:USTF0",1734796734495,0.051292,97515.0,97514.0,0.18307234]
["bitfinex-derivatives","BTCF0:USTF0",1734796734802,0.051293,97513.0,97512.0,0.18307234]
["bitfinex-derivatives","BTCF0:USTF0",1734796736190,0.06138846,97513.0,97512.0,0.18307234]
["bitfinex-derivatives","BTCF0:USTF0",1734796736795,0.051295,97508.0,97504.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734796737392,0.051296,97507.0,97504.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734796738498,0.09403963,97508.0,97499.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734796738698,0.051299,97501.0,97499.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734796739918,0.09403963,97507.0,97496.0,0.18307234]
["bitfinex-derivatives","BTCF0:USTF0",1734796740101,0.051301,97498.0,97496.0,0.18307234]
["bitfinex-derivatives","BTCF0:USTF0",1734796741110,0.051301,97498.0,97495.0,0.0015385]
["bitfinex-derivatives","BTCF0:USTF0",1734796741403,0.051301,97497.0,97495.0,0.0015385]
["bitfinex-derivatives","BTCF0:USTF0",1734796741606,0.001,97498.0,97497.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734796743314,0.0513,97499.0,97497.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734796744125,0.001,97498.0,97497.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734796744409,0.0513,97499.0,97497.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734796744708,0.0523,97499.0,97497.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734796744912,0.001,97499.0,97495.0,0.0015385]
["bitfinex-derivatives","BTCF0:USTF0",1734796745211,0.051302,97496.0,97495.0,0.0015385]
["bitfinex-derivatives","BTCF0:USTF0",1734796746505,0.051302,97496.0,97495.0,0.1848597]
["bitfinex-derivatives","BTCF0:USTF0",1734796747109,0.051302,97496.0,97495.0,0.1833212]
["bitfinex-derivatives","BTCF0:USTF0",1734796747910,0.052302,97496.0,97495.0,0.1833212]
["bitfinex-derivatives","BTCF0:USTF0",1734796748099,0.052302,97496.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796748100,0.001,97496.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796748299,0.051306,97489.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796750804,0.052306,97489.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796751199,0.053306,97489.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796754413,0.002,97489.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796754716,0.051306,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796755813,0.052306,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796756811,0.053306,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796762320,0.053306,97488.0,97487.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1734796768110,0.1453513,97488.0,97487.0,0.5954272]
["bitfinex-derivatives","BTCF0:USTF0",1734796768614,0.1453513,97488.0,97487.0,0.2346272]
["bitfinex-derivatives","BTCF0:USTF0",1734796769113,0.053306,97488.0,97487.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734796772515,0.002,97488.0,97487.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1734796773407,0.002,97488.0,97487.0,0.447106]
["bitfinex-derivatives","BTCF0:USTF0",1734796773807,0.002,97488.0,97487.0,0.75289865]
["bitfinex-derivatives","BTCF0:USTF0",1734796775313,0.002,97488.0,97487.0,0.72127479]
["bitfinex-derivatives","BTCF0:USTF0",1734796776617,0.12425836,97508.0,97501.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734796776618,0.09224737,97505.0,97501.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734796776826,0.09224737,97505.0,97504.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734796778220,0.05283385,97508.0,97507.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734796779319,0.05383385,97508.0,97507.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734796779521,0.05383385,97508.0,97507.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1734796780413,0.00253885,97508.0,97507.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1734796789320,0.00253885,97508.0,97507.0,0.29749035]
["bitfinex-derivatives","BTCF0:USTF0",1734796790728,0.00253885,97508.0,97507.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1734796791429,0.001,97508.0,97507.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1734796791627,0.22726818,97530.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734796791831,0.16094737,97530.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734796792025,0.0687,97530.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734796792723,0.0757,97530.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734796792924,0.0847,97530.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734796793725,0.0797,97530.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734796794432,0.0737,97530.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734796794921,0.0707,97530.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734796795125,0.0727,97530.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734796795531,0.0707,97530.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734796795829,0.0707,97530.0,97529.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734796796024,0.0687,97530.0,97529.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734796796231,0.0697,97530.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734796797623,0.120984,97530.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734796798428,0.121984,97530.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734796799637,0.051287,97525.0,97523.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734796801033,0.051287,97525.0,97523.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734796801234,0.051287,97525.0,97523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796801445,0.0707,97530.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796802434,0.0687,97530.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796802736,0.051287,97525.0,97523.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734796804031,0.051289,97521.0,97517.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1734796804436,0.051289,97521.0,97517.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1734796805231,0.001,97525.0,97517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734796805628,0.051289,97521.0,97517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734796805828,0.05129,97519.0,97518.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734796806927,0.05229,97519.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796807239,0.001,97519.0,97504.0,0.01020116]
["bitfinex-derivatives","BTCF0:USTF0",1734796807537,0.051298,97503.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796807834,0.3608,97515.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796808038,0.035,97502.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796808928,0.035,97502.0,97500.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734796809830,0.036,97502.0,97500.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734796810531,0.036,97502.0,97500.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734796810738,0.037,97502.0,97500.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734796811032,0.088299,97502.0,97500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796811339,0.3976,97501.0,97500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796811539,0.3976,97501.0,97500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796812340,0.3976,97501.0,97500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796812537,0.3976,97501.0,97500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796813434,0.3986,97501.0,97500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796815637,0.3986,97501.0,97499.0,0.15934172]
["bitfinex-derivatives","BTCF0:USTF0",1734796815838,0.051306,97488.0,97487.0,0.18369509]
["bitfinex-derivatives","BTCF0:USTF0",1734796816044,0.051309,97482.0,97471.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734796816344,0.051309,97482.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796816641,0.051309,97482.0,97465.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1734796816836,0.051313,97475.0,97468.0,0.01026294]
["bitfinex-derivatives","BTCF0:USTF0",1734796817029,0.043113,97475.0,97471.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734796818135,0.002,97475.0,97474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734796819330,0.002,97475.0,97474.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1734796820036,0.11154486,97484.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734796820338,0.01045798,97484.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734796820639,0.0919479,97488.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734796820834,0.051307,97486.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734796821034,0.001,97484.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734796821236,0.002,97484.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734796822345,0.001,97484.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734796822743,0.002,97488.0,97485.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734796823233,0.001,97488.0,97485.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1734796823843,0.002,97488.0,97485.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1734796824147,0.001,97488.0,97485.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1734796824444,0.051307,97487.0,97485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734796824845,0.051307,97487.0,97485.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734796825237,0.051307,97487.0,97485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734796825846,0.053307,97487.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734796829546,0.061507,97487.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734796830837,0.149237,97487.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734796835840,0.1225972,97486.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734796836944,0.051313,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796838142,0.052313,97475.0,97474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734796838544,0.053313,97475.0,97474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734796838749,0.414113,97475.0,97474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796839644,0.413113,97475.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796841347,0.4630008,97475.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796841861,0.47311452,97475.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796842440,0.57678361,97475.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734796845054,0.52547061,97475.0,97464.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1734796845355,0.051318,97465.0,97464.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1734796846847,0.055318,97465.0,97464.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1734796847546,0.416118,97465.0,97458.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734796847745,0.051324,97454.0,97453.0,0.24509784]
["bitfinex-derivatives","BTCF0:USTF0",1734796848350,0.09212561,97459.0,97446.0,0.24509784]
["bitfinex-derivatives","BTCF0:USTF0",1734796848548,0.051327,97448.0,97446.0,0.24509784]
["bitfinex-derivatives","BTCF0:USTF0",1734796850052,0.051327,97448.0,97445.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734796850053,0.136817,97448.0,97445.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734796851852,0.145017,97448.0,97445.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734796852052,0.146017,97448.0,97445.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734796854162,0.051328,97446.0,97445.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734796855656,0.052328,97446.0,97445.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734796856762,0.05133,97442.0,97441.0,0.00153927]
["bitfinex-derivatives","BTCF0:USTF0",1734796857364,0.001,97446.0,97442.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734796857760,0.052328,97446.0,97442.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734796857961,0.051328,97445.0,97442.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734796858264,0.051329,97444.0,97442.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734796858467,0.05133,97442.0,97441.0,0.00153927]
["bitfinex-derivatives","BTCF0:USTF0",1734796859259,0.05133,97442.0,97440.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734796859658,0.05133,97442.0,97439.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734796859659,0.051332,97438.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796859861,0.051335,97432.0,97431.0,0.24509784]
["bitfinex-derivatives","BTCF0:USTF0",1734796860357,0.05144735,97432.0,97431.0,0.24509784]
["bitfinex-derivatives","BTCF0:USTF0",1734796861159,0.05144735,97432.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734796861463,0.00011235,97432.0,97430.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1734796861662,0.09212561,97436.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796861862,0.12286004,97442.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796862061,0.12286004,97442.0,97441.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734796862363,0.15355689,97450.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734796862561,0.11205689,97450.0,97449.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734796862759,0.18432082,97458.0,97449.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734796862760,0.12271502,97451.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734796863062,0.08831502,97451.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734796863467,0.08831502,97451.0,97450.0,0.351326]
["bitfinex-derivatives","BTCF0:USTF0",1734796863965,0.00813,97452.0,97450.0,0.62828641]
["bitfinex-derivatives","BTCF0:USTF0",1734796864163,0.00153964,97463.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796864360,0.00153964,97463.0,97462.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1734796864861,0.11839917,97480.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734796866057,0.060312,97477.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734796866865,0.067312,97477.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734796867457,0.051312,97476.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734796868558,0.051314,97474.0,97471.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734796869063,0.009,97476.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734796869258,0.051317,97466.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734796869458,0.051317,97466.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734796870459,0.051319,97464.0,97462.0,0.60590642]
["bitfinex-derivatives","BTCF0:USTF0",1734796870654,0.051319,97464.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796870655,0.0325,97463.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796870867,0.0646,97463.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796872058,0.0726,97463.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796873662,0.0776,97463.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796878572,0.0696,97463.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796878879,0.051325,97452.0,97448.0,0.24510642]
["bitfinex-derivatives","BTCF0:USTF0",1734796879066,0.051326,97450.0,97448.0,0.24510642]
["bitfinex-derivatives","BTCF0:USTF0",1734796880268,0.051326,97450.0,97442.0,0.00153932]
["bitfinex-derivatives","BTCF0:USTF0",1734796880877,0.051327,97448.0,97442.0,0.00153932]
["bitfinex-derivatives","BTCF0:USTF0",1734796881275,0.051328,97447.0,97442.0,0.00153932]
["bitfinex-derivatives","BTCF0:USTF0",1734796881477,0.06451,97448.0,97442.0,0.00153932]
["bitfinex-derivatives","BTCF0:USTF0",1734796881777,0.051329,97445.0,97442.0,0.00153932]
["bitfinex-derivatives","BTCF0:USTF0",1734796881975,0.051329,97445.0,97436.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734796882174,0.051329,97445.0,97437.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734796882789,0.0326,97446.0,97434.0,0.60726642]
["bitfinex-derivatives","BTCF0:USTF0",1734796882977,0.0326,97446.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734796883183,0.06551,97448.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734796884083,0.06451,97448.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734796884677,0.06551,97448.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734796886586,0.116837,97448.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734796886787,0.051328,97446.0,97444.0,0.24510642]
["bitfinex-derivatives","BTCF0:USTF0",1734796887496,0.051329,97443.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796888893,0.052329,97443.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796889594,0.051335,97433.0,97431.0,0.24510642]
["bitfinex-derivatives","BTCF0:USTF0",1734796890001,0.051336,97431.0,97430.0,0.24510642]
["bitfinex-derivatives","BTCF0:USTF0",1734796891496,0.052336,97431.0,97430.0,0.24510642]
["bitfinex-derivatives","BTCF0:USTF0",1734796891897,0.051342,97419.0,97418.0,0.24510642]
["bitfinex-derivatives","BTCF0:USTF0",1734796893094,0.052342,97419.0,97418.0,0.24510642]
["bitfinex-derivatives","BTCF0:USTF0",1734796893702,0.002,97419.0,97410.0,0.24510642]
["bitfinex-derivatives","BTCF0:USTF0",1734796893898,0.051344,97416.0,97410.0,0.24510642]
["bitfinex-derivatives","BTCF0:USTF0",1734796895106,0.052344,97416.0,97409.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1734796895510,0.053344,97416.0,97409.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1734796896307,0.059774,97416.0,97409.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1734796898307,0.00843,97416.0,97409.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734796898901,0.00843,97416.0,97415.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734796899904,0.1011473,97430.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734796900103,0.051336,97431.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734796900300,0.01008607,97436.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734796900501,0.051337,97429.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796900702,0.001,97416.0,97415.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734796901300,0.05134,97423.0,97418.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734796901701,0.051341,97421.0,97418.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734796902504,0.051342,97421.0,97418.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734796902711,0.051344,97415.0,97414.0,0.24665474]
["bitfinex-derivatives","BTCF0:USTF0",1734796903415,0.051344,97415.0,97414.0,0.00153956]
["bitfinex-derivatives","BTCF0:USTF0",1734796904010,0.052344,97415.0,97414.0,0.00353956]
["bitfinex-derivatives","BTCF0:USTF0",1734796904612,0.053344,97415.0,97414.0,0.00453956]
["bitfinex-derivatives","BTCF0:USTF0",1734796906604,0.002,97415.0,97414.0,0.00453956]
["bitfinex-derivatives","BTCF0:USTF0",1734796909811,0.06653,97415.0,97414.0,0.00453956]
["bitfinex-derivatives","BTCF0:USTF0",1734796911113,0.051345,97414.0,97412.0,0.24647518]
["bitfinex-derivatives","BTCF0:USTF0",1734796911307,0.051345,97414.0,97412.0,0.24511518]
["bitfinex-derivatives","BTCF0:USTF0",1734796911807,0.066745,97414.0,97412.0,0.24511518]
["bitfinex-derivatives","BTCF0:USTF0",1734796912011,0.051348,97408.0,97404.0,0.24511518]
["bitfinex-derivatives","BTCF0:USTF0",1734796912204,0.0348,97407.0,97404.0,0.24511518]
["bitfinex-derivatives","BTCF0:USTF0",1734796912410,0.051349,97406.0,97404.0,0.24511518]
["bitfinex-derivatives","BTCF0:USTF0",1734796912915,0.051349,97406.0,97404.0,0.29646518]
["bitfinex-derivatives","BTCF0:USTF0",1734796913614,0.051349,97406.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734796913615,0.052349,97406.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734796913821,0.053349,97406.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734796915023,0.002,97406.0,97401.0,0.24511518]
["bitfinex-derivatives","BTCF0:USTF0",1734796915322,0.051351,97402.0,97401.0,0.24511518]
["bitfinex-derivatives","BTCF0:USTF0",1734796916223,0.051351,97402.0,97400.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734796916524,0.0343,97401.0,97400.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734796916705,0.3951,97401.0,97400.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734796918825,0.3961,97401.0,97400.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734796919118,0.3971,97401.0,97400.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734796922618,0.0363,97401.0,97400.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734796923225,0.002,97401.0,97400.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734796923416,0.002,97401.0,97400.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1734796923725,0.002,97401.0,97400.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1734796923924,0.15322846,97417.0,97400.0,0.54990086]
["bitfinex-derivatives","BTCF0:USTF0",1734796924227,0.15322846,97417.0,97412.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1734796924431,0.12273991,97430.0,97412.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1734796924722,0.12273991,97430.0,97412.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734796925026,0.12273991,97430.0,97429.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1734796925918,0.1011473,97440.0,97429.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1734796925919,0.1524733,97440.0,97432.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734796926123,0.01197972,97435.0,97432.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734796926422,0.001,97430.0,97429.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1734796926621,0.002,97430.0,97429.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1734796927224,0.002,97430.0,97429.0,0.65758453]
["bitfinex-derivatives","BTCF0:USTF0",1734796928139,0.001,97430.0,97429.0,0.60625253]
["bitfinex-derivatives","BTCF0:USTF0",1734796928326,0.0654,97430.0,97429.0,0.60825253]
["bitfinex-derivatives","BTCF0:USTF0",1734796928621,0.0654,97430.0,97429.0,0.24745253]
["bitfinex-derivatives","BTCF0:USTF0",1734796928828,0.0654,97430.0,97429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734796929021,0.051333,97427.0,97426.0,0.24545253]
["bitfinex-derivatives","BTCF0:USTF0",1734796929220,1.311333,97427.0,97426.0,0.14565253]
["bitfinex-derivatives","BTCF0:USTF0",1734796930327,0.0154,97427.0,97412.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734796930626,0.051336,97420.0,97412.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734796930931,0.1011473,97422.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796931728,0.1011473,97422.0,97403.0,0.30681567]
["bitfinex-derivatives","BTCF0:USTF0",1734796932028,0.051345,97405.0,97397.0,0.33951567]
["bitfinex-derivatives","BTCF0:USTF0",1734796932220,0.0321,97404.0,97400.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1734796934622,0.0331,97404.0,97400.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1734796934823,0.0341,97404.0,97400.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1734796935434,0.002,97404.0,97403.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734796936730,0.002,97404.0,97400.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1734796936921,0.051346,97401.0,97400.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734796937733,0.0348,97404.0,97400.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734796937931,0.0338,97404.0,97400.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1734796938131,0.0338,97404.0,97400.0,0.523147]
["bitfinex-derivatives","BTCF0:USTF0",1734796938132,0.001,97401.0,97400.0,0.523147]
["bitfinex-derivatives","BTCF0:USTF0",1734796938728,0.002,97401.0,97400.0,0.523147]
["bitfinex-derivatives","BTCF0:USTF0",1734796939035,0.001,97401.0,97400.0,0.523147]
["bitfinex-derivatives","BTCF0:USTF0",1734796939419,0.001,97401.0,97400.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1734796940524,0.002,97401.0,97400.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1734796941233,0.002,97401.0,97400.0,0.523147]
["bitfinex-derivatives","BTCF0:USTF0",1734796942937,0.002,97401.0,97400.0,0.70724891]
["bitfinex-derivatives","BTCF0:USTF0",1734796944134,0.002,97401.0,97400.0,0.883947]
["bitfinex-derivatives","BTCF0:USTF0",1734796944333,0.15322846,97429.0,97400.0,1.1326]
["bitfinex-derivatives","BTCF0:USTF0",1734796944334,0.04054225,97425.0,97400.0,1.1326]
["bitfinex-derivatives","BTCF0:USTF0",1734796944634,0.0302,97425.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796944840,0.051335,97424.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796945527,0.12373991,97423.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796945725,0.001,97423.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796946640,0.002,97423.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796947431,0.001,97423.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796950948,0.051336,97420.0,97419.0,0.18398828]
["bitfinex-derivatives","BTCF0:USTF0",1734796951739,0.051336,97420.0,97416.0,0.18398828]
["bitfinex-derivatives","BTCF0:USTF0",1734796952347,0.051338,97417.0,97416.0,0.18398828]
["bitfinex-derivatives","BTCF0:USTF0",1734796953260,0.001,97420.0,97414.0,0.18398828]
["bitfinex-derivatives","BTCF0:USTF0",1734796953461,0.051339,97416.0,97414.0,0.18398828]
["bitfinex-derivatives","BTCF0:USTF0",1734796953753,0.001,97420.0,97414.0,0.18398828]
["bitfinex-derivatives","BTCF0:USTF0",1734796953945,0.001,97417.0,97414.0,0.18398828]
["bitfinex-derivatives","BTCF0:USTF0",1734796954548,0.051339,97416.0,97414.0,0.18398828]
["bitfinex-derivatives","BTCF0:USTF0",1734796955053,0.051339,97416.0,97411.0,0.18398828]
["bitfinex-derivatives","BTCF0:USTF0",1734796955253,0.05134,97414.0,97411.0,0.18398828]
["bitfinex-derivatives","BTCF0:USTF0",1734796956056,0.05134,97414.0,97410.0,0.18398828]
["bitfinex-derivatives","BTCF0:USTF0",1734796956553,0.051341,97412.0,97410.0,0.18398828]
["bitfinex-derivatives","BTCF0:USTF0",1734796957346,0.051341,97412.0,97409.0,0.18398828]
["bitfinex-derivatives","BTCF0:USTF0",1734796957546,0.051342,97411.0,97409.0,0.18398828]
["bitfinex-derivatives","BTCF0:USTF0",1734796958768,0.051343,97408.0,97407.0,0.18398828]
["bitfinex-derivatives","BTCF0:USTF0",1734796960062,0.051344,97406.0,97405.0,0.18398828]
["bitfinex-derivatives","BTCF0:USTF0",1734796961263,0.051346,97401.0,97400.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1734796961571,0.051346,97401.0,97400.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1734796963063,0.052346,97401.0,97400.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1734796963462,0.052346,97401.0,97400.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734796967073,0.06257261,97401.0,97400.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734796978381,0.06257261,97401.0,97400.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1734796980883,0.06257261,97401.0,97400.0,0.29248828]
["bitfinex-derivatives","BTCF0:USTF0",1734796981076,0.001,97401.0,97400.0,0.65328828]
["bitfinex-derivatives","BTCF0:USTF0",1734796981282,0.052346,97401.0,97400.0,0.29248828]
["bitfinex-derivatives","BTCF0:USTF0",1734796982290,0.052346,97401.0,97400.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1734796988187,0.53621382,97401.0,97400.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1734796988685,0.17541382,97401.0,97400.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1734796989193,0.052346,97401.0,97400.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1734796990985,0.067786,97401.0,97400.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1734796991587,0.067786,97401.0,97400.0,0.35484322]
["bitfinex-derivatives","BTCF0:USTF0",1734796992896,0.067786,97401.0,97400.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1734796993306,0.428586,97401.0,97400.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1734796994392,0.428586,97401.0,97393.0,0.30681567]
["bitfinex-derivatives","BTCF0:USTF0",1734796994393,0.051348,97399.0,97393.0,0.30681567]
["bitfinex-derivatives","BTCF0:USTF0",1734796994592,0.3608,97394.0,97387.0,0.3681788]
["bitfinex-derivatives","BTCF0:USTF0",1734796994794,0.412153,97388.0,97387.0,0.3681788]
["bitfinex-derivatives","BTCF0:USTF0",1734796995596,0.42044617,97388.0,97387.0,0.3681788]
["bitfinex-derivatives","BTCF0:USTF0",1734796996203,0.051358,97380.0,97379.0,0.18478798]
["bitfinex-derivatives","BTCF0:USTF0",1734796996398,0.05965117,97380.0,97379.0,0.18478798]
["bitfinex-derivatives","BTCF0:USTF0",1734796997302,0.05136,97375.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796997499,0.05965317,97375.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796998005,0.05964895,97375.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796998600,0.06064895,97375.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734796998802,0.06164895,97375.0,97370.0,0.18478798]
["bitfinex-derivatives","BTCF0:USTF0",1734797000092,0.06164895,97375.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797000607,0.06162398,97375.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797001405,0.18438808,97375.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797002703,0.19464394,97375.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797002908,0.051365,97365.0,97355.0,0.18478798]
["bitfinex-derivatives","BTCF0:USTF0",1734797003104,0.3608,97361.0,97355.0,0.18478798]
["bitfinex-derivatives","BTCF0:USTF0",1734797003306,0.3608,97361.0,97355.0,0.17685624]
["bitfinex-derivatives","BTCF0:USTF0",1734797003307,0.05137,97356.0,97355.0,0.17685624]
["bitfinex-derivatives","BTCF0:USTF0",1734797003605,0.05963398,97356.0,97355.0,0.17685624]
["bitfinex-derivatives","BTCF0:USTF0",1734797003803,0.05971852,97356.0,97355.0,0.17685624]
["bitfinex-derivatives","BTCF0:USTF0",1734797004208,0.05971852,97356.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797004508,0.051377,97344.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797004701,0.051377,97343.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797005298,0.00826398,97350.0,97338.0,0.001541]
["bitfinex-derivatives","BTCF0:USTF0",1734797005502,0.051379,97341.0,97338.0,0.001541]
["bitfinex-derivatives","BTCF0:USTF0",1734797005902,0.051379,97340.0,97338.0,0.001541]
["bitfinex-derivatives","BTCF0:USTF0",1734797008425,0.052379,97340.0,97338.0,0.001541]
["bitfinex-derivatives","BTCF0:USTF0",1734797009426,0.051379,97340.0,97338.0,0.001541]
["bitfinex-derivatives","BTCF0:USTF0",1734797009626,0.052379,97340.0,97338.0,0.001541]
["bitfinex-derivatives","BTCF0:USTF0",1734797010923,0.051379,97340.0,97338.0,0.001541]
["bitfinex-derivatives","BTCF0:USTF0",1734797011125,0.0309,97339.0,97338.0,0.001541]
["bitfinex-derivatives","BTCF0:USTF0",1734797011327,0.0309,97339.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797011525,0.051381,97336.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797012628,0.052381,97336.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797014331,0.051382,97335.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797014527,0.051382,97334.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797015030,0.051382,97333.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797016728,0.001,97334.0,97327.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734797016934,0.3608,97328.0,97311.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1734797017123,0.051393,97313.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797017319,0.051393,97313.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797017320,0.051393,97313.0,97302.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734797018024,0.3608,97318.0,97302.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734797018025,0.051394,97311.0,97308.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734797018225,0.051394,97311.0,97303.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734797019630,0.052394,97311.0,97303.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734797019934,0.052394,97311.0,97302.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734797020148,0.3608,97310.0,97302.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734797020436,0.3608,97310.0,97302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734797020637,0.3608,97310.0,97292.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734797020940,0.3608,97310.0,97294.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734797021130,0.3608,97310.0,97295.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734797021434,0.3608,97310.0,97296.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734797021625,0.3618,97310.0,97296.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734797022141,0.3618,97310.0,97293.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734797022336,0.002,97310.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797022541,0.09186959,97326.0,97324.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734797022929,0.09186959,97326.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797023334,0.10131353,97330.0,97324.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734797023534,0.051385,97329.0,97324.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734797023739,0.001,97326.0,97324.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734797024141,0.051385,97329.0,97324.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734797024332,0.001,97326.0,97324.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734797024638,0.001,97326.0,97324.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734797025433,0.052386,97326.0,97324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797026141,0.36897844,97325.0,97324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797026333,0.36897844,97325.0,97324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797027439,0.36997844,97325.0,97324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797027635,0.36997844,97325.0,97324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797027948,0.3618,97325.0,97324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797031334,0.37001297,97325.0,97324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797032343,0.3700152,97325.0,97324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797033133,0.4006152,97325.0,97324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797034030,0.4006152,97325.0,97309.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1734797034235,0.412195,97310.0,97309.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1734797034438,0.4204102,97310.0,97309.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1734797034841,0.412195,97310.0,97309.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1734797035040,0.43465318,97310.0,97309.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1734797035249,0.43465318,97310.0,97309.0,0.00111956]
["bitfinex-derivatives","BTCF0:USTF0",1734797036943,0.44599162,97310.0,97309.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1734797037141,0.4574662,97310.0,97309.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1734797038848,0.051399,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734797039049,0.08419562,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734797039249,0.09593188,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734797039750,0.08419562,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734797040247,0.08519562,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734797040456,0.07585718,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734797040750,0.08625428,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734797041050,0.08624161,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734797041736,0.08636919,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734797042436,0.0876878,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734797045051,0.09282835,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734797046044,0.09282835,97301.0,97279.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734797046240,0.051409,97284.0,97279.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734797046449,0.09071077,97283.0,97279.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734797046651,0.03416122,97282.0,97279.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734797046853,0.05675403,97281.0,97279.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734797047038,0.05675408,97280.0,97279.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734797047241,0.0567542,97280.0,97279.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734797047443,0.05675424,97280.0,97279.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734797047859,0.0639858,97280.0,97279.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734797048056,0.01237249,97280.0,97278.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734797048244,0.06557651,97279.0,97278.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734797049156,0.06557651,97279.0,97266.0,0.31111097]
["bitfinex-derivatives","BTCF0:USTF0",1734797049157,0.051415,97271.0,97266.0,0.30602451]
["bitfinex-derivatives","BTCF0:USTF0",1734797049340,0.477884,97271.0,97266.0,0.30602451]
["bitfinex-derivatives","BTCF0:USTF0",1734797049544,0.48302558,97271.0,97266.0,0.30602451]
["bitfinex-derivatives","BTCF0:USTF0",1734797049841,0.48302558,97271.0,97260.0,0.3681788]
["bitfinex-derivatives","BTCF0:USTF0",1734797049842,0.065669,97271.0,97269.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734797050555,0.067669,97271.0,97269.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734797050946,0.03786859,97271.0,97269.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734797051142,0.02255557,97271.0,97269.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734797051451,0.02244158,97271.0,97269.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734797052759,0.07385658,97271.0,97260.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734797052953,0.10639001,97271.0,97260.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734797053145,0.47233188,97271.0,97260.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734797053346,0.48441957,97271.0,97260.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734797053547,0.47233188,97271.0,97264.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734797053743,0.47232387,97271.0,97264.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734797054353,0.46718207,97271.0,97264.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734797054745,0.47232385,97271.0,97264.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734797055154,0.47232385,97271.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797055356,0.46718207,97271.0,97266.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734797055558,0.46718207,97271.0,97267.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734797056058,0.46718207,97271.0,97252.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1734797056255,0.051425,97253.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797056456,0.051428,97247.0,97246.0,0.24535692]
["bitfinex-derivatives","BTCF0:USTF0",1734797056655,0.07174777,97247.0,97246.0,0.24535692]
["bitfinex-derivatives","BTCF0:USTF0",1734797057056,0.08973573,97247.0,97246.0,0.24535692]
["bitfinex-derivatives","BTCF0:USTF0",1734797057260,0.051429,97245.0,97241.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734797057464,0.08973673,97245.0,97241.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734797057653,0.08973673,97245.0,97240.0,0.00154248]
["bitfinex-derivatives","BTCF0:USTF0",1734797057853,0.08973673,97245.0,97243.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734797058558,0.03830773,97245.0,97240.0,0.00154248]
["bitfinex-derivatives","BTCF0:USTF0",1734797058759,0.3618,97247.0,97240.0,0.00154248]
["bitfinex-derivatives","BTCF0:USTF0",1734797058760,0.051431,97241.0,97240.0,0.00154248]
["bitfinex-derivatives","BTCF0:USTF0",1734797059059,0.05370997,97241.0,97230.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734797059355,0.051435,97234.0,97230.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734797059563,0.02081431,97233.0,97231.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734797059752,0.01124155,97232.0,97231.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734797060665,9.788e-05,97241.0,97240.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734797060855,0.02955835,97241.0,97240.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734797061162,0.03909626,97241.0,97240.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734797061958,0.02955835,97241.0,97240.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734797062154,0.03908937,97241.0,97240.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734797062359,0.02955835,97241.0,97240.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734797062560,0.03055835,97241.0,97240.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734797062856,0.03155835,97241.0,97240.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734797063755,0.04108201,97241.0,97240.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734797064256,0.04108201,97241.0,97232.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734797064457,0.08491941,97240.0,97232.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734797064662,0.08491941,97240.0,97230.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734797064663,0.05421936,97239.0,97230.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734797064863,0.051434,97235.0,97230.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734797065056,0.03915313,97234.0,97230.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734797065252,0.03915313,97233.0,97230.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734797065466,0.03915313,97232.0,97230.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734797065662,0.03915313,97231.0,97230.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734797066255,0.09058913,97231.0,97230.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734797066657,0.10581038,97231.0,97230.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734797066963,0.05537438,97231.0,97230.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734797067164,0.04015313,97231.0,97230.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734797067853,0.04115313,97231.0,97230.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734797068063,0.002,97231.0,97230.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734797068663,0.01335459,97231.0,97229.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1734797068859,0.01135459,97230.0,97229.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1734797069957,0.01226265,97230.0,97229.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1734797070464,0.03982328,97230.0,97229.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1734797070653,0.03982133,97230.0,97229.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1734797071455,0.04082133,97230.0,97229.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1734797072361,0.03982133,97230.0,97229.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1734797072670,0.04082133,97230.0,97229.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1734797073480,0.002,97230.0,97229.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1734797073663,0.04091495,97230.0,97229.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1734797074467,0.03991495,97230.0,97229.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1734797076460,0.03940033,97230.0,97229.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1734797076659,0.02829878,97230.0,97229.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1734797076859,0.05465763,97230.0,97229.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1734797077669,0.05465552,97230.0,97229.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1734797079262,0.06646632,97230.0,97229.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1734797079965,0.05465552,97230.0,97229.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1734797080669,0.03939899,97230.0,97229.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1734797082264,0.05469926,97230.0,97229.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1734797082459,0.05469987,97230.0,97229.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1734797082664,0.03939899,97230.0,97229.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1734797082863,0.03939899,97230.0,97229.0,0.29435271]
["bitfinex-derivatives","BTCF0:USTF0",1734797082864,0.0546993,97230.0,97229.0,0.29435271]
["bitfinex-derivatives","BTCF0:USTF0",1734797083458,0.05448932,97230.0,97229.0,0.29435271]
["bitfinex-derivatives","BTCF0:USTF0",1734797084967,0.05404632,97230.0,97229.0,0.29435271]
["bitfinex-derivatives","BTCF0:USTF0",1734797085174,0.02586559,97230.0,97229.0,0.29435271]
["bitfinex-derivatives","BTCF0:USTF0",1734797085367,0.05409752,97230.0,97229.0,0.29435271]
["bitfinex-derivatives","BTCF0:USTF0",1734797087081,0.05409752,97230.0,97229.0,0.66253151]
["bitfinex-derivatives","BTCF0:USTF0",1734797087372,0.05924062,97230.0,97229.0,0.66253151]
["bitfinex-derivatives","BTCF0:USTF0",1734797087574,0.02923193,97230.0,97229.0,0.66253151]
["bitfinex-derivatives","BTCF0:USTF0",1734797087873,0.05924901,97230.0,97229.0,0.66253151]
["bitfinex-derivatives","BTCF0:USTF0",1734797090169,0.09224901,97230.0,97229.0,0.25051571]
["bitfinex-derivatives","BTCF0:USTF0",1734797090467,0.08160199,97230.0,97229.0,0.25051571]
["bitfinex-derivatives","BTCF0:USTF0",1734797090673,0.12404026,97230.0,97229.0,0.25051571]
["bitfinex-derivatives","BTCF0:USTF0",1734797091269,0.13684018,97230.0,97229.0,0.25051571]
["bitfinex-derivatives","BTCF0:USTF0",1734797091672,0.22623515,97230.0,97223.0,0.30823507]
["bitfinex-derivatives","BTCF0:USTF0",1734797091867,0.05144,97225.0,97223.0,0.30823507]
["bitfinex-derivatives","BTCF0:USTF0",1734797092061,0.05844026,97224.0,97223.0,0.30823507]
["bitfinex-derivatives","BTCF0:USTF0",1734797092268,0.07124351,97224.0,97223.0,0.30823507]
["bitfinex-derivatives","BTCF0:USTF0",1734797093188,0.07141101,97224.0,97223.0,0.30823507]
["bitfinex-derivatives","BTCF0:USTF0",1734797093382,0.07141101,97224.0,97222.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734797093383,0.08507899,97224.0,97222.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734797093696,0.07227611,97223.0,97222.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734797094877,0.07327611,97223.0,97222.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734797095567,0.07275485,97223.0,97222.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734797096371,0.07279631,97223.0,97222.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734797096776,0.07379631,97223.0,97222.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734797099871,0.06865231,97223.0,97222.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734797100075,0.07379612,97223.0,97222.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734797100872,0.06865231,97223.0,97222.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734797101268,0.05690467,97223.0,97222.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734797101781,0.05689159,97223.0,97222.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734797102876,0.051442,97220.0,97218.0,0.30823507]
["bitfinex-derivatives","BTCF0:USTF0",1734797103087,0.06719508,97219.0,97218.0,0.30823507]
["bitfinex-derivatives","BTCF0:USTF0",1734797103376,0.07192995,97219.0,97218.0,0.30823507]
["bitfinex-derivatives","BTCF0:USTF0",1734797103581,0.05962646,97219.0,97218.0,0.30823507]
["bitfinex-derivatives","BTCF0:USTF0",1734797103981,0.05961978,97219.0,97218.0,0.30823507]
["bitfinex-derivatives","BTCF0:USTF0",1734797104175,0.07266769,97219.0,97217.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734797104370,0.05961978,97218.0,97217.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734797104674,0.07266769,97218.0,97217.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734797105273,0.07909799,97218.0,97217.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734797106379,0.08009799,97218.0,97217.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734797106583,0.08109799,97218.0,97217.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734797108876,0.08109794,97218.0,97217.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734797109279,0.09149475,97218.0,97217.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734797109972,0.09388468,97218.0,97217.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734797112986,0.09390838,97218.0,97217.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734797113375,0.051445,97214.0,97213.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1734797113579,0.11476428,97214.0,97213.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1734797114482,0.11576428,97214.0,97213.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1734797114887,0.1093338,97214.0,97213.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1734797115082,0.13462578,97214.0,97213.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1734797115284,0.1410572,97214.0,97213.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1734797115591,0.1410572,97214.0,97188.0,0.43031157]
["bitfinex-derivatives","BTCF0:USTF0",1734797115783,0.412249,97206.0,97188.0,0.43031157]
["bitfinex-derivatives","BTCF0:USTF0",1734797115984,0.5008612,97206.0,97204.0,0.30823507]
["bitfinex-derivatives","BTCF0:USTF0",1734797116178,0.04695877,97205.0,97204.0,0.30823507]
["bitfinex-derivatives","BTCF0:USTF0",1734797116485,0.08227179,97205.0,97204.0,0.30823507]
["bitfinex-derivatives","BTCF0:USTF0",1734797117283,0.08970389,97205.0,97204.0,0.30823507]
["bitfinex-derivatives","BTCF0:USTF0",1734797117491,0.08970389,97205.0,97184.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734797117492,0.05146,97187.0,97184.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734797117688,0.04052809,97186.0,97184.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734797117886,0.04052809,97185.0,97184.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734797118882,0.04051334,97185.0,97184.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734797119082,0.051461,97184.0,97183.0,0.01056439]
["bitfinex-derivatives","BTCF0:USTF0",1734797119284,0.1083058,97184.0,97180.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734797119484,0.06326293,97183.0,97180.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734797119696,0.0568303,97182.0,97180.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734797119883,0.0568303,97181.0,97180.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734797120491,0.04051334,97181.0,97180.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734797120690,0.04127473,97181.0,97180.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734797121082,0.04227473,97181.0,97180.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734797121487,0.051464,97179.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797121688,0.04127473,97178.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797121993,0.04127473,97177.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797122286,0.09274073,97176.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797122493,0.051466,97174.0,97171.0,0.01044367]
["bitfinex-derivatives","BTCF0:USTF0",1734797122688,0.04127473,97173.0,97165.0,0.30823507]
["bitfinex-derivatives","BTCF0:USTF0",1734797123229,0.04127473,97173.0,97160.0,0.35970907]
["bitfinex-derivatives","BTCF0:USTF0",1734797123230,0.12482141,97173.0,97160.0,0.35970907]
["bitfinex-derivatives","BTCF0:USTF0",1734797123402,0.12482141,97173.0,97161.0,0.01018073]
["bitfinex-derivatives","BTCF0:USTF0",1734797123691,0.12482141,97173.0,97160.0,0.35970907]
["bitfinex-derivatives","BTCF0:USTF0",1734797123692,0.051472,97164.0,97160.0,0.35970907]
["bitfinex-derivatives","BTCF0:USTF0",1734797123893,0.04127473,97163.0,97160.0,0.35970907]
["bitfinex-derivatives","BTCF0:USTF0",1734797124088,0.04127473,97162.0,97160.0,0.35970907]
["bitfinex-derivatives","BTCF0:USTF0",1734797124394,0.06342168,97161.0,97160.0,0.30823507]
["bitfinex-derivatives","BTCF0:USTF0",1734797124592,0.06342168,97161.0,97156.0,0.00154383]
["bitfinex-derivatives","BTCF0:USTF0",1734797124593,0.04096007,97161.0,97156.0,0.00154383]
["bitfinex-derivatives","BTCF0:USTF0",1734797124888,0.051478,97152.0,97150.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1734797125089,0.02194989,97151.0,97150.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1734797125281,0.04086734,97151.0,97150.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1734797126281,0.04177338,97151.0,97150.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1734797126687,0.04272524,97151.0,97150.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1734797128293,0.04268531,97151.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797128619,0.04268531,97151.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797128620,0.3608,97147.0,97125.0,0.18429803]
["bitfinex-derivatives","BTCF0:USTF0",1734797128785,0.10131353,97140.0,97128.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734797128986,0.051487,97137.0,97128.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734797129186,0.04073608,97136.0,97128.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734797129392,0.3608,97134.0,97128.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734797129589,0.03077162,97133.0,97125.0,0.18429803]
["bitfinex-derivatives","BTCF0:USTF0",1734797129785,0.03077162,97132.0,97131.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734797130694,0.002,97137.0,97131.0,0.351489]
["bitfinex-derivatives","BTCF0:USTF0",1734797130886,0.02901426,97149.0,97131.0,0.351489]
["bitfinex-derivatives","BTCF0:USTF0",1734797130887,0.01306108,97149.0,97148.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734797131092,0.12012662,97160.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797131294,0.051477,97155.0,97146.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734797131590,0.10131353,97150.0,97137.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734797131900,0.00996318,97149.0,97148.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734797132598,0.001,97155.0,97153.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734797132785,0.00996861,97154.0,97153.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734797133994,0.051478,97153.0,97147.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734797134197,0.05148,97148.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797134491,0.051482,97146.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797134699,0.05779185,97145.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797134888,0.0737307,97145.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797135396,0.051485,97140.0,97135.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734797135594,0.051485,97140.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797135595,0.0437307,97139.0,97137.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734797135806,0.02779185,97138.0,97137.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734797136190,0.00996861,97138.0,97137.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734797136790,0.00996861,97138.0,97137.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734797136990,0.02778264,97138.0,97137.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734797137502,0.02878251,97138.0,97137.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734797138089,0.01096861,97138.0,97137.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734797138289,0.002,97138.0,97137.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734797139004,0.01593703,97155.0,97137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797139295,0.00996112,97154.0,97153.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734797139700,0.01306108,97164.0,97153.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734797139901,0.09189423,97169.0,97160.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734797140198,0.00983596,97161.0,97160.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734797140792,0.07863397,97161.0,97152.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734797141095,0.3608,97158.0,97153.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734797141397,0.00974636,97157.0,97155.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734797141597,0.00974636,97156.0,97155.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734797142491,0.04253589,97156.0,97155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797142893,0.06600282,97156.0,97154.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734797143089,0.01362563,97156.0,97155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734797143297,0.03698233,97156.0,97155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734797143499,0.05435644,97156.0,97155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734797143801,0.06695752,97156.0,97155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734797144305,0.05435644,97156.0,97155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734797144600,0.06695627,97156.0,97155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797144791,0.06695627,97156.0,97154.0,0.064477]
["bitfinex-derivatives","BTCF0:USTF0",1734797144991,0.05335644,97155.0,97154.0,0.064477]
["bitfinex-derivatives","BTCF0:USTF0",1734797145187,0.05335644,97155.0,97154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734797145490,0.07111141,97155.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797145695,0.051479,97151.0,97146.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734797145897,0.14142853,97150.0,97146.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734797146096,0.07115688,97149.0,97146.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734797146292,0.051481,97147.0,97138.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1734797146501,0.05854943,97146.0,97144.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734797146699,0.05340132,97145.0,97144.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734797147009,0.02053897,97145.0,97144.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734797147502,0.00968015,97145.0,97144.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734797147700,0.001,97155.0,97154.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734797147896,0.00971509,97155.0,97154.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1734797148791,0.01964781,97155.0,97154.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1734797148992,0.02064781,97155.0,97154.0,0.421277]
["bitfinex-derivatives","BTCF0:USTF0",1734797149195,0.02064787,97155.0,97154.0,0.425277]
["bitfinex-derivatives","BTCF0:USTF0",1734797149805,0.03615605,97155.0,97154.0,0.425277]
["bitfinex-derivatives","BTCF0:USTF0",1734797150801,0.05356472,97155.0,97154.0,0.425277]
["bitfinex-derivatives","BTCF0:USTF0",1734797151508,0.05452235,97155.0,97154.0,0.425277]
["bitfinex-derivatives","BTCF0:USTF0",1734797151900,0.05408262,97155.0,97154.0,0.425277]
["bitfinex-derivatives","BTCF0:USTF0",1734797152501,8.96e-05,97161.0,97160.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734797152703,0.01708978,97161.0,97160.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734797152908,0.09189423,97169.0,97160.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734797152909,0.09189423,97169.0,97168.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734797153108,0.09189423,97169.0,97168.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1734797153899,0.09197095,97169.0,97168.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1734797154206,0.09192161,97189.0,97188.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734797154514,0.10881529,97189.0,97188.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734797155096,0.10892805,97189.0,97188.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734797155301,0.01700644,97189.0,97188.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734797155508,0.01900644,97189.0,97188.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734797155708,0.02100644,97189.0,97188.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734797157007,0.00211276,97189.0,97188.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734797157207,0.00311276,97189.0,97188.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734797157618,0.00211276,97189.0,97188.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734797158214,0.00011276,97189.0,97188.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734797158412,0.00211276,97189.0,97188.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734797159006,0.00011276,97189.0,97188.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734797160209,0.3608,97209.0,97188.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734797160210,0.0319,97219.0,97188.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1734797160409,0.0319,97219.0,97218.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1734797161214,0.04102424,97219.0,97218.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1734797161409,0.04802424,97219.0,97218.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1734797161815,0.04002424,97219.0,97218.0,0.421243]
["bitfinex-derivatives","BTCF0:USTF0",1734797162321,0.03302424,97219.0,97218.0,0.424243]
["bitfinex-derivatives","BTCF0:USTF0",1734797163410,0.03202424,97219.0,97218.0,0.424243]
["bitfinex-derivatives","BTCF0:USTF0",1734797163613,0.03302424,97219.0,97218.0,0.424243]
["bitfinex-derivatives","BTCF0:USTF0",1734797163817,0.03302424,97219.0,97218.0,0.421243]
["bitfinex-derivatives","BTCF0:USTF0",1734797164119,0.03302424,97219.0,97218.0,0.425243]
["bitfinex-derivatives","BTCF0:USTF0",1734797164307,0.00112424,97219.0,97218.0,0.425243]
["bitfinex-derivatives","BTCF0:USTF0",1734797164515,0.37287605,97239.0,97235.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734797164516,0.0638,97236.0,97235.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734797164714,0.0324,97236.0,97235.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734797164916,0.0308,97238.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797165110,0.0308,97238.0,97237.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1734797165319,0.1227641,97258.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797165613,0.0308,97257.0,97256.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1734797165824,0.03092499,97257.0,97256.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1734797166219,0.00012499,97257.0,97256.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1734797167113,0.0308,97277.0,97276.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734797167318,0.0308,97277.0,97276.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734797167718,0.051416,97269.0,97256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734797167914,0.051425,97252.0,97237.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734797168118,0.001,97257.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797168318,0.001,97257.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797168319,0.0645,97251.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797168518,0.051436,97232.0,97221.0,0.3658881]
["bitfinex-derivatives","BTCF0:USTF0",1734797168717,0.10131353,97231.0,97221.0,0.0050881]
["bitfinex-derivatives","BTCF0:USTF0",1734797169025,0.3608,97222.0,97219.0,0.2184788]
["bitfinex-derivatives","BTCF0:USTF0",1734797169213,0.0515271,97221.0,97219.0,0.2184788]
["bitfinex-derivatives","BTCF0:USTF0",1734797170149,8.51e-05,97221.0,97216.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734797170424,8.51e-05,97221.0,97220.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734797171224,0.0010851,97221.0,97220.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734797172630,0.0010851,97221.0,97219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797172818,0.0628,97220.0,97219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797173326,0.0301,97220.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797173521,0.0301,97220.0,97218.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734797173825,0.0301,97220.0,97200.0,0.00154299]
["bitfinex-derivatives","BTCF0:USTF0",1734797173826,0.0301,97220.0,97209.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734797174025,0.0311,97220.0,97211.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734797174238,0.0311,97220.0,97214.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734797174421,0.0301,97220.0,97214.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734797174624,0.0311,97220.0,97219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734797175019,0.0301,97220.0,97219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734797175229,0.0311,97220.0,97219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734797175531,0.0311,97220.0,97214.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1734797175920,0.0311,97220.0,97215.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734797176119,0.0311,97220.0,97219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797176527,0.0311,97220.0,97219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734797177018,0.0301,97220.0,97219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797177225,0.0311,97220.0,97219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734797177624,0.051444,97217.0,97215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734797178130,0.051452,97202.0,97200.0,0.00154299]
["bitfinex-derivatives","BTCF0:USTF0",1734797178320,0.0322,97201.0,97200.0,0.00154299]
["bitfinex-derivatives","BTCF0:USTF0",1734797179339,0.04122545,97201.0,97200.0,0.00154299]
["bitfinex-derivatives","BTCF0:USTF0",1734797179526,0.04122545,97201.0,97200.0,0.00554299]
["bitfinex-derivatives","BTCF0:USTF0",1734797179833,0.0514595,97201.0,97200.0,0.00554299]
["bitfinex-derivatives","BTCF0:USTF0",1734797180029,0.04122545,97201.0,97200.0,0.00554299]
["bitfinex-derivatives","BTCF0:USTF0",1734797180230,0.0192595,97205.0,97204.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734797180431,0.1227641,97217.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797180737,0.00901972,97216.0,97215.0,0.40555721]
["bitfinex-derivatives","BTCF0:USTF0",1734797180935,0.1227641,97217.0,97215.0,0.40555721]
["bitfinex-derivatives","BTCF0:USTF0",1734797181138,0.1227641,97217.0,97200.0,0.01054299]
["bitfinex-derivatives","BTCF0:USTF0",1734797181343,0.1227641,97217.0,97210.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734797181638,0.1227641,97217.0,97214.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734797181639,0.0193297,97216.0,97214.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734797181936,0.0193297,97215.0,97214.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734797182138,0.00902233,97215.0,97214.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734797182332,0.01933711,97215.0,97214.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734797182534,0.01933711,97215.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797182837,0.01933711,97214.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797183033,0.01933711,97213.0,97207.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734797183248,0.01933711,97212.0,97208.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734797183430,0.01933711,97211.0,97208.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734797183634,0.01933711,97210.0,97208.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734797183832,0.38013711,97209.0,97195.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734797184137,0.051455,97196.0,97192.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1734797184436,0.0317,97195.0,97192.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734797184633,0.05106629,97195.0,97192.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734797184834,0.08283637,97195.0,97192.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734797185637,0.08383637,97195.0,97194.0,0.00810774]
["bitfinex-derivatives","BTCF0:USTF0",1734797185840,0.0665024,97195.0,97194.0,0.00810774]
["bitfinex-derivatives","BTCF0:USTF0",1734797186529,0.05206629,97195.0,97194.0,0.00810774]
["bitfinex-derivatives","BTCF0:USTF0",1734797186941,0.05106629,97195.0,97194.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1734797187239,0.05206629,97195.0,97194.0,0.00810774]
["bitfinex-derivatives","BTCF0:USTF0",1734797187455,0.0327,97195.0,97194.0,0.05956374]
["bitfinex-derivatives","BTCF0:USTF0",1734797187637,0.05239621,97195.0,97194.0,0.05956374]
["bitfinex-derivatives","BTCF0:USTF0",1734797188434,0.05239621,97195.0,97194.0,0.00810774]
["bitfinex-derivatives","BTCF0:USTF0",1734797189139,0.05239755,97195.0,97194.0,0.00810774]
["bitfinex-derivatives","BTCF0:USTF0",1734797190232,0.05233412,97195.0,97194.0,0.00810774]
["bitfinex-derivatives","BTCF0:USTF0",1734797190433,0.0671904,97195.0,97194.0,0.00810774]
["bitfinex-derivatives","BTCF0:USTF0",1734797191841,0.051463,97181.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797192039,0.0671904,97195.0,97174.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1734797192040,0.051466,97175.0,97174.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1734797192239,0.07114244,97175.0,97174.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1734797192843,0.07125465,97175.0,97174.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1734797193038,0.051473,97163.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797193237,0.08608393,97175.0,97153.0,0.24434586]
["bitfinex-derivatives","BTCF0:USTF0",1734797193238,0.01965806,97162.0,97153.0,0.24434586]
["bitfinex-derivatives","BTCF0:USTF0",1734797193540,0.051477,97155.0,97153.0,0.24434586]
["bitfinex-derivatives","BTCF0:USTF0",1734797193736,0.051481,97147.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797194637,0.051482,97146.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797194842,0.3608,97151.0,97134.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734797195028,0.051486,97138.0,97134.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734797195535,0.051482,97146.0,97133.0,0.00154408]
["bitfinex-derivatives","BTCF0:USTF0",1734797195843,0.001,97147.0,97133.0,0.00154408]
["bitfinex-derivatives","BTCF0:USTF0",1734797196141,0.001,97147.0,97146.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734797196532,0.001,97162.0,97156.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734797196736,0.051471,97165.0,97158.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734797197046,0.051473,97162.0,97158.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734797197432,0.0092429,97168.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797197735,0.4835641,97169.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797198040,0.3608,97169.0,97155.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734797198255,0.001,97162.0,97155.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734797198538,0.001,97162.0,97154.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1734797198739,0.3608,97155.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797198943,0.3608,97155.0,97148.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734797199143,0.05148,97150.0,97148.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734797199348,0.3608,97155.0,97137.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1734797199349,0.051481,97148.0,97137.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1734797199548,0.051482,97145.0,97142.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734797199845,0.051483,97144.0,97142.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734797200548,0.051486,97138.0,97133.0,0.05303208]
["bitfinex-derivatives","BTCF0:USTF0",1734797201843,0.001,97144.0,97133.0,0.00154408]
["bitfinex-derivatives","BTCF0:USTF0",1734797202033,0.001,97144.0,97142.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734797203244,0.001,97144.0,97142.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734797204039,0.002,97144.0,97142.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734797204550,0.002,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797205645,0.002,97144.0,97142.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734797206145,0.002,97144.0,97137.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1734797206340,0.002,97144.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797207045,0.002,97144.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797207249,0.0932,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797207640,0.0317,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797208650,0.0317,97143.0,97136.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1734797208651,0.0317,97143.0,97137.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734797209451,0.0327,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797209650,0.0337,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797210054,0.0327,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797210246,0.002,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797210444,0.001,97143.0,97141.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734797210646,0.3608,97152.0,97143.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734797210956,0.3608,97152.0,97150.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734797211556,0.00964977,97163.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797211747,0.1742351,97167.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797211955,0.00965026,97163.0,97160.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734797212251,0.051473,97162.0,97160.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734797212452,0.00966208,97161.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797212657,0.07455173,97172.0,97149.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734797212658,0.412277,97155.0,97149.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734797212961,0.001,97152.0,97149.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734797213349,0.06114118,97151.0,97149.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734797213550,0.00966218,97150.0,97149.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734797213952,0.05148,97149.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797214948,0.051479,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797215153,0.08708012,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797215348,0.10392573,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797215556,0.051482,97146.0,97139.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734797215753,0.08705652,97145.0,97140.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734797215952,0.03557452,97144.0,97140.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734797216161,0.02013368,97143.0,97141.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734797216363,0.051482,97145.0,97141.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734797216364,0.02013368,97142.0,97141.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734797216758,0.02013368,97142.0,97136.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1734797216962,0.07161768,97141.0,97137.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734797217262,0.00965052,97140.0,97137.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734797217451,0.00965052,97139.0,97137.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734797217653,0.00965052,97138.0,97137.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734797218363,0.051484,97141.0,97137.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734797218662,0.02006852,97140.0,97137.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734797218859,0.02006852,97139.0,97137.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734797219061,0.02006852,97138.0,97137.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734797220361,0.05325641,97138.0,97137.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734797220957,0.05330557,97138.0,97137.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734797221160,0.05330557,97138.0,97137.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734797221356,0.051486,97137.0,97136.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1734797221557,0.10379157,97137.0,97136.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1734797221757,0.1158319,97137.0,97136.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1734797221964,0.12098051,97137.0,97136.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1734797222358,0.238596,97137.0,97136.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1734797222558,0.18711,97137.0,97136.0,0.00113256]
["bitfinex-derivatives","BTCF0:USTF0",1734797222770,0.238596,97137.0,97136.0,0.00113256]
["bitfinex-derivatives","BTCF0:USTF0",1734797223065,0.22755567,97137.0,97136.0,0.00113256]
["bitfinex-derivatives","BTCF0:USTF0",1734797223265,0.22688625,97137.0,97136.0,0.00113256]
["bitfinex-derivatives","BTCF0:USTF0",1734797223470,0.23904475,97137.0,97136.0,0.00113256]
["bitfinex-derivatives","BTCF0:USTF0",1734797223961,0.06479465,97137.0,97123.0,0.24434586]
["bitfinex-derivatives","BTCF0:USTF0",1734797224270,0.06479465,97137.0,97116.0,0.30640519]
["bitfinex-derivatives","BTCF0:USTF0",1734797224271,0.7216,97127.0,97116.0,0.30640519]
["bitfinex-derivatives","BTCF0:USTF0",1734797224562,0.7216,97127.0,97116.0,0.04644983]
["bitfinex-derivatives","BTCF0:USTF0",1734797224563,0.42504314,97117.0,97116.0,0.04644983]
["bitfinex-derivatives","BTCF0:USTF0",1734797224765,0.051501,97109.0,97108.0,0.36808705]
["bitfinex-derivatives","BTCF0:USTF0",1734797224952,0.48114064,97109.0,97108.0,0.36808705]
["bitfinex-derivatives","BTCF0:USTF0",1734797225152,0.48121541,97109.0,97108.0,0.20193142]
["bitfinex-derivatives","BTCF0:USTF0",1734797225352,0.051505,97101.0,97086.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734797225561,0.46909055,97101.0,97100.0,0.08574432]
["bitfinex-derivatives","BTCF0:USTF0",1734797226768,0.47009055,97101.0,97100.0,0.06437032]
["bitfinex-derivatives","BTCF0:USTF0",1734797227264,0.52015083,97101.0,97100.0,0.06437032]
["bitfinex-derivatives","BTCF0:USTF0",1734797227463,0.52188897,97101.0,97100.0,0.06437032]
["bitfinex-derivatives","BTCF0:USTF0",1734797227663,0.08733067,97101.0,97100.0,0.42517032]
["bitfinex-derivatives","BTCF0:USTF0",1734797227864,0.07365847,97101.0,97100.0,0.42517032]
["bitfinex-derivatives","BTCF0:USTF0",1734797228278,0.05379842,97101.0,97100.0,0.42517032]
["bitfinex-derivatives","BTCF0:USTF0",1734797228669,0.00273814,97101.0,97100.0,0.45747032]
["bitfinex-derivatives","BTCF0:USTF0",1734797229061,0.12216583,97109.0,97100.0,0.45747032]
["bitfinex-derivatives","BTCF0:USTF0",1734797229261,0.12216583,97109.0,97108.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1734797229661,0.12216583,97109.0,97108.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734797229867,0.12216583,97109.0,97100.0,0.45747032]
["bitfinex-derivatives","BTCF0:USTF0",1734797230074,0.001,97101.0,97100.0,0.09667032]
["bitfinex-derivatives","BTCF0:USTF0",1734797230568,0.00107477,97109.0,97100.0,0.09667032]
["bitfinex-derivatives","BTCF0:USTF0",1734797230866,0.01992322,97108.0,97100.0,0.06537032]
["bitfinex-derivatives","BTCF0:USTF0",1734797231069,0.07142522,97107.0,97100.0,0.06537032]
["bitfinex-derivatives","BTCF0:USTF0",1734797231274,0.38072322,97106.0,97100.0,0.06537032]
["bitfinex-derivatives","BTCF0:USTF0",1734797231568,0.051504,97103.0,97100.0,0.06537032]
["bitfinex-derivatives","BTCF0:USTF0",1734797231777,0.051505,97101.0,97087.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734797231964,0.3608,97093.0,97082.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734797232564,0.3608,97093.0,97082.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734797232866,0.001,97103.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797233167,0.12209106,97105.0,97103.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734797233366,0.12209106,97105.0,97104.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734797233771,0.15261383,97126.0,97104.0,0.4786627]
["bitfinex-derivatives","BTCF0:USTF0",1734797234064,0.15261383,97126.0,97118.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734797234065,0.12199242,97119.0,97118.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734797234264,0.12199242,97119.0,97118.0,0.773096]
["bitfinex-derivatives","BTCF0:USTF0",1734797234869,0.12206803,97119.0,97118.0,0.773096]
["bitfinex-derivatives","BTCF0:USTF0",1734797235071,7.561e-05,97119.0,97118.0,0.773096]
["bitfinex-derivatives","BTCF0:USTF0",1734797236279,0.00169337,97119.0,97118.0,0.773096]
["bitfinex-derivatives","BTCF0:USTF0",1734797236670,0.00250225,97119.0,97118.0,0.773096]
["bitfinex-derivatives","BTCF0:USTF0",1734797237175,0.00250225,97119.0,97118.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734797237376,0.00250225,97119.0,97104.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734797237580,0.051497,97116.0,97104.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734797237772,0.0321,97118.0,97111.0,0.04907336]
["bitfinex-derivatives","BTCF0:USTF0",1734797237966,0.0321,97118.0,97104.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734797238371,0.0321,97118.0,97109.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734797238583,0.01992143,97117.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797238772,0.051498,97114.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797239670,0.412298,97114.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797240071,0.07142135,97113.0,97106.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734797240377,0.01992034,97112.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797240675,0.01992034,97111.0,97091.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734797240881,0.051506,97100.0,97091.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734797241075,0.3608,97106.0,97091.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734797241076,0.081707,97099.0,97091.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734797241676,0.01992599,97098.0,97097.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734797241876,0.3618,97114.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797242069,0.051501,97109.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797242270,0.01992722,97108.0,97098.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734797242471,0.01990732,97107.0,97099.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734797242782,0.07141032,97106.0,97099.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734797242977,0.412304,97103.0,97090.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734797243175,0.01990732,97102.0,97092.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734797243382,0.051507,97098.0,97085.0,0.36091717]
["bitfinex-derivatives","BTCF0:USTF0",1734797243582,0.0313,97097.0,97086.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734797244278,0.05124053,97097.0,97086.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734797245070,0.05124053,97097.0,97085.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1734797245275,0.051513,97086.0,97085.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1734797245474,0.412313,97086.0,97085.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1734797245974,0.43225771,97086.0,97085.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1734797246478,0.38074471,97086.0,97085.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1734797247188,0.43225771,97086.0,97085.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1734797247368,0.051519,97075.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797247573,0.01994471,97085.0,97065.0,0.00154527]
["bitfinex-derivatives","BTCF0:USTF0",1734797247782,0.0306,97074.0,97065.0,0.00154527]
["bitfinex-derivatives","BTCF0:USTF0",1734797247979,0.3608,97066.0,97034.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1734797248172,0.051536,97044.0,97033.0,0.36864334]
["bitfinex-derivatives","BTCF0:USTF0",1734797248372,0.051538,97039.0,97033.0,0.36864334]
["bitfinex-derivatives","BTCF0:USTF0",1734797248679,0.051537,97042.0,97033.0,0.42018434]
["bitfinex-derivatives","BTCF0:USTF0",1734797248884,0.051538,97040.0,97033.0,0.42018434]
["bitfinex-derivatives","BTCF0:USTF0",1734797249086,0.03072522,97043.0,97033.0,0.36864334]
["bitfinex-derivatives","BTCF0:USTF0",1734797249394,0.08226122,97043.0,97035.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734797249880,0.03072522,97043.0,97041.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734797250087,0.00112522,97043.0,97041.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734797250584,0.00012522,97043.0,97041.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734797250794,0.00212522,97043.0,97041.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734797251183,0.00112522,97043.0,97041.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734797251385,0.00212522,97043.0,97041.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734797254391,0.00212522,97043.0,97023.0,7.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734797254392,0.3608,97042.0,97014.0,0.36234606]
["bitfinex-derivatives","BTCF0:USTF0",1734797254590,0.3608,97042.0,97041.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734797256286,0.3618,97042.0,97033.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734797256589,0.3608,97034.0,97033.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734797257892,0.3618,97034.0,97033.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734797259294,0.3628,97034.0,97033.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734797259481,0.3618,97034.0,97033.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734797259680,0.3628,97034.0,97033.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734797261484,0.002,97034.0,97033.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734797262177,0.3628,97034.0,97033.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734797262990,0.3618,97034.0,97033.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734797263184,0.3628,97034.0,97033.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734797265082,0.051542,97033.0,97029.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1734797265286,0.051542,97033.0,97028.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734797265287,0.0316,97033.0,97028.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734797265482,0.0316,97033.0,97031.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734797266303,0.0326,97033.0,97031.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734797266601,0.0336,97033.0,97031.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734797267888,0.0336,97033.0,97028.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734797267889,0.051543,97030.0,97028.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734797268104,0.051549,97018.0,97014.0,0.05309706]
["bitfinex-derivatives","BTCF0:USTF0",1734797268300,0.3608,97015.0,97014.0,0.05309706]
["bitfinex-derivatives","BTCF0:USTF0",1734797269399,0.001,97015.0,97014.0,0.05309706]
["bitfinex-derivatives","BTCF0:USTF0",1734797269991,0.002,97015.0,97014.0,0.05309706]
["bitfinex-derivatives","BTCF0:USTF0",1734797271501,0.001,97015.0,97014.0,0.05309706]
["bitfinex-derivatives","BTCF0:USTF0",1734797271693,0.002,97015.0,97014.0,0.05309706]
["bitfinex-derivatives","BTCF0:USTF0",1734797273693,0.002,97015.0,97014.0,0.08529706]
["bitfinex-derivatives","BTCF0:USTF0",1734797274494,0.002,97015.0,97014.0,0.38529706]
["bitfinex-derivatives","BTCF0:USTF0",1734797274704,0.3608,97029.0,97028.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734797275886,0.3618,97029.0,97028.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734797276402,0.001,97029.0,97028.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734797277502,0.09158033,97034.0,97033.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734797277998,0.15261383,97047.0,97033.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734797277999,0.15261383,97047.0,97033.0,0.46491863]
["bitfinex-derivatives","BTCF0:USTF0",1734797278303,0.15261383,97047.0,97046.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734797278498,0.09178273,97047.0,97046.0,0.397814]
["bitfinex-derivatives","BTCF0:USTF0",1734797278689,0.09178273,97047.0,97046.0,0.50738146]
["bitfinex-derivatives","BTCF0:USTF0",1734797278895,0.15261383,97057.0,97056.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734797279194,0.15272702,97057.0,97056.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734797279801,0.033,97084.0,97074.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734797279802,0.15261383,97077.0,97074.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734797280189,0.15261383,97077.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797280395,0.15261383,97077.0,97063.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734797280396,0.3608,97064.0,97063.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734797280885,0.36091045,97064.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797281088,0.3608,97060.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797281285,0.3608,97060.0,97056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734797281286,0.001,97057.0,97056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734797281503,0.02085398,97057.0,97056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734797281706,0.01985398,97057.0,97055.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734797282001,0.01985398,97056.0,97047.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734797282196,0.3608,97048.0,97047.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734797282395,0.3702028,97048.0,97047.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734797283097,0.3702028,97048.0,97037.0,0.01026241]
["bitfinex-derivatives","BTCF0:USTF0",1734797283098,0.37020383,97048.0,97034.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1734797283299,0.3608,97035.0,97034.0,0.059781]
["bitfinex-derivatives","BTCF0:USTF0",1734797285005,0.3618,97035.0,97034.0,0.061781]
["bitfinex-derivatives","BTCF0:USTF0",1734797285603,0.3628,97035.0,97034.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1734797286400,0.37219372,97035.0,97034.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1734797286696,0.37219318,97035.0,97034.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1734797287007,0.3628,97035.0,97034.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1734797287403,0.37220198,97035.0,97034.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1734797287708,0.37220243,97035.0,97034.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1734797287909,0.3628,97035.0,97034.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1734797288413,0.3721998,97035.0,97034.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1734797288606,0.3711998,97035.0,97034.0,0.061781]
["bitfinex-derivatives","BTCF0:USTF0",1734797288805,0.3711998,97035.0,97034.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1734797289403,0.3711998,97035.0,97034.0,0.061781]
["bitfinex-derivatives","BTCF0:USTF0",1734797289603,0.3711998,97035.0,97034.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1734797290305,0.3618,97035.0,97034.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1734797291006,0.3618,97035.0,97034.0,0.061781]
["bitfinex-derivatives","BTCF0:USTF0",1734797291007,0.001,97035.0,97034.0,0.061781]
["bitfinex-derivatives","BTCF0:USTF0",1734797291199,0.001,97035.0,97034.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1734797291400,0.3608,97055.0,97046.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734797291612,0.3608,97057.0,97056.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734797292699,0.3608,97057.0,97056.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734797294309,0.3618,97057.0,97056.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1734797296910,0.3618,97057.0,97056.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1734797297601,0.3618,97057.0,97055.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1734797297903,0.413329,97057.0,97056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797298212,0.3618,97057.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797298406,0.3608,97057.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797298610,0.3618,97057.0,97056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797298810,0.37125182,97057.0,97056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797299025,0.3618,97057.0,97056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797299316,0.37225183,97057.0,97056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797300016,0.37125183,97057.0,97055.0,0.063339]
["bitfinex-derivatives","BTCF0:USTF0",1734797300322,0.00945183,97056.0,97055.0,0.063339]
["bitfinex-derivatives","BTCF0:USTF0",1734797300817,0.00947801,97056.0,97055.0,0.063339]
["bitfinex-derivatives","BTCF0:USTF0",1734797301706,0.36232001,97057.0,97055.0,0.063339]
["bitfinex-derivatives","BTCF0:USTF0",1734797301913,0.001,97056.0,97055.0,0.063339]
["bitfinex-derivatives","BTCF0:USTF0",1734797302115,0.001,97056.0,97055.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1734797302518,0.01048982,97056.0,97055.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1734797302719,0.001,97056.0,97055.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1734797303220,0.001,97056.0,97055.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1734797303437,0.001,97056.0,97055.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1734797306043,0.0313,97072.0,97063.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734797306635,0.3608,97087.0,97063.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734797306937,0.0626,97086.0,97063.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734797307841,0.00111045,97064.0,97063.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734797308232,0.00011045,97064.0,97063.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734797308438,0.0626,97086.0,97076.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734797309544,0.36092407,97077.0,97076.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734797309940,0.36392407,97077.0,97076.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734797310143,0.36692407,97077.0,97068.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734797310344,0.3608,97069.0,97068.0,0.24628411]
["bitfinex-derivatives","BTCF0:USTF0",1734797310841,0.37030862,97069.0,97068.0,0.24628411]
["bitfinex-derivatives","BTCF0:USTF0",1734797311543,0.3608,97069.0,97068.0,0.14648411]
["bitfinex-derivatives","BTCF0:USTF0",1734797311742,0.3608,97069.0,97068.0,0.04668411]
["bitfinex-derivatives","BTCF0:USTF0",1734797312045,0.051523,97068.0,97055.0,0.24495972]
["bitfinex-derivatives","BTCF0:USTF0",1734797312247,0.35496,97056.0,97055.0,0.24495972]
["bitfinex-derivatives","BTCF0:USTF0",1734797313045,0.35496,97056.0,97055.0,0.060279]
["bitfinex-derivatives","BTCF0:USTF0",1734797313541,0.35496,97056.0,97055.0,0.061279]
["bitfinex-derivatives","BTCF0:USTF0",1734797313743,0.35596,97056.0,97055.0,0.061279]
["bitfinex-derivatives","BTCF0:USTF0",1734797315043,0.35596,97056.0,97055.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1734797316845,0.35596,97056.0,97055.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1734797317642,0.35596,97056.0,97040.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1734797317850,0.3608,97041.0,97040.0,0.05164224]
["bitfinex-derivatives","BTCF0:USTF0",1734797319954,0.3618,97041.0,97040.0,0.05164224]
["bitfinex-derivatives","BTCF0:USTF0",1734797320551,0.3628,97041.0,97040.0,0.05164224]
["bitfinex-derivatives","BTCF0:USTF0",1734797320867,0.47765898,97056.0,97055.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734797321053,0.35496,97056.0,97055.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734797322244,0.35496,97056.0,97055.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734797322850,0.35596,97056.0,97055.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734797323345,0.35596,97056.0,97055.0,0.06363217]
["bitfinex-derivatives","BTCF0:USTF0",1734797324953,0.35596,97056.0,97055.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734797325951,0.35596,97056.0,97055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797326147,0.35596,97056.0,97046.0,0.30628338]
["bitfinex-derivatives","BTCF0:USTF0",1734797326350,0.3608,97047.0,97046.0,0.30628338]
["bitfinex-derivatives","BTCF0:USTF0",1734797326746,0.38065726,97047.0,97046.0,0.30628338]
["bitfinex-derivatives","BTCF0:USTF0",1734797326947,0.051535,97045.0,97040.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1734797327150,0.3608,97041.0,97040.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1734797328551,0.37026245,97041.0,97040.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1734797328757,0.37026242,97041.0,97040.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1734797329056,0.37126242,97041.0,97040.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1734797329355,0.3618,97041.0,97040.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1734797329858,0.3628,97041.0,97040.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1734797340667,0.36288515,97041.0,97040.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1734797341661,0.36288515,97041.0,97040.0,0.05164224]
["bitfinex-derivatives","BTCF0:USTF0",1734797342065,0.00208515,97041.0,97040.0,0.05164224]
["bitfinex-derivatives","BTCF0:USTF0",1734797347668,0.00208515,97041.0,97040.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1734797347866,0.05362215,97041.0,97040.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1734797348067,0.01149511,97041.0,97040.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1734797348271,0.01149439,97041.0,97040.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1734797348568,0.00208515,97041.0,97040.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1734797349964,0.00208515,97041.0,97040.0,0.03210424]
["bitfinex-derivatives","BTCF0:USTF0",1734797351666,0.00208515,97041.0,97040.0,0.0422387]
["bitfinex-derivatives","BTCF0:USTF0",1734797352368,0.00208515,97041.0,97040.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1734797358670,0.00944581,97059.0,97058.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734797358671,0.12213897,97059.0,97058.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734797359564,0.12225958,97059.0,97058.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734797359875,0.00112061,97059.0,97058.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734797360560,0.00112061,97059.0,97055.0,0.23656748]
["bitfinex-derivatives","BTCF0:USTF0",1734797360765,0.3608,97056.0,97055.0,0.23656748]
["bitfinex-derivatives","BTCF0:USTF0",1734797360974,0.3608,97056.0,97055.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734797362471,0.3608,97056.0,97055.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734797362866,0.3608,97056.0,97055.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1734797363172,0.3618,97056.0,97055.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1734797363579,0.15261383,97068.0,97058.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734797363874,0.18368505,97074.0,97073.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734797364074,0.15282859,97079.0,97078.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734797365677,0.00010078,97082.0,97081.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734797366175,0.00010078,97082.0,97081.0,0.16270076]
["bitfinex-derivatives","BTCF0:USTF0",1734797366578,0.00010078,97082.0,97081.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734797366873,0.00010078,97082.0,97081.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734797367091,0.00110078,97082.0,97081.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1734797368275,0.00110078,97082.0,97081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734797368972,0.09720078,97082.0,97081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734797369666,0.09620078,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797370179,0.051521,97072.0,97061.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734797370373,0.051528,97058.0,97056.0,0.18444598]
["bitfinex-derivatives","BTCF0:USTF0",1734797370573,0.051528,97058.0,97056.0,0.03464598]
["bitfinex-derivatives","BTCF0:USTF0",1734797370574,0.4569,97057.0,97056.0,0.03464598]
["bitfinex-derivatives","BTCF0:USTF0",1734797370770,0.051534,97048.0,97046.0,0.20808338]
["bitfinex-derivatives","BTCF0:USTF0",1734797371076,0.3608,97047.0,97046.0,0.20808338]
["bitfinex-derivatives","BTCF0:USTF0",1734797371274,0.36087958,97047.0,97046.0,0.20478338]
["bitfinex-derivatives","BTCF0:USTF0",1734797371474,0.051537,97041.0,97040.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1734797371672,0.412337,97041.0,97040.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1734797372580,0.3608,97041.0,97021.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734797372779,0.001,97041.0,97040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797373083,0.775137,97041.0,97040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797373676,0.7852401,97041.0,97040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797373978,0.775137,97041.0,97040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797375081,0.774137,97041.0,97040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797375280,0.775137,97041.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797375780,0.774137,97041.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797376083,0.775137,97041.0,97040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797376474,1.0236,97041.0,97002.0,0.24604865]
["bitfinex-derivatives","BTCF0:USTF0",1734797376783,0.3608,97007.0,97002.0,0.29760565]
["bitfinex-derivatives","BTCF0:USTF0",1734797377168,0.3608,97007.0,97002.0,0.24604865]
["bitfinex-derivatives","BTCF0:USTF0",1734797377386,0.3608,96999.0,96960.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734797377579,0.7216,96972.0,96971.0,0.42895157]
["bitfinex-derivatives","BTCF0:USTF0",1734797377879,0.7216,96972.0,96964.0,0.49135037]
["bitfinex-derivatives","BTCF0:USTF0",1734797377880,0.051574,96971.0,96969.0,0.36870096]
["bitfinex-derivatives","BTCF0:USTF0",1734797378185,0.7216,96972.0,96956.0,0.43007157]
["bitfinex-derivatives","BTCF0:USTF0",1734797378186,0.051582,96957.0,96956.0,0.43007157]
["bitfinex-derivatives","BTCF0:USTF0",1734797378480,0.36090286,96957.0,96956.0,0.42895157]
["bitfinex-derivatives","BTCF0:USTF0",1734797379481,0.051584,96953.0,96949.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1734797379679,0.3608,96950.0,96913.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734797379876,0.3608,96930.0,96928.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734797380079,0.3608,96930.0,96929.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1734797380580,0.3045,96930.0,96929.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1734797380782,0.36132001,96950.0,96929.0,0.76608]
["bitfinex-derivatives","BTCF0:USTF0",1734797380975,0.3608,96950.0,96949.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1734797381978,0.3608,96950.0,96949.0,0.09262363]
["bitfinex-derivatives","BTCF0:USTF0",1734797382181,0.001,96950.0,96949.0,0.09262363]
["bitfinex-derivatives","BTCF0:USTF0",1734797382381,0.00010286,96957.0,96949.0,0.21191181]
["bitfinex-derivatives","BTCF0:USTF0",1734797382570,0.00010286,96957.0,96956.0,0.09262363]
["bitfinex-derivatives","BTCF0:USTF0",1734797382884,0.00010286,96957.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797382885,0.3608,96967.0,96953.0,0.29867225]
["bitfinex-derivatives","BTCF0:USTF0",1734797383275,0.3608,96967.0,96955.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734797383580,0.3608,96967.0,96957.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734797383986,9.126e-05,96966.0,96957.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734797384778,9.126e-05,96966.0,96956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797384982,0.3608,96979.0,96958.0,0.10735104]
["bitfinex-derivatives","BTCF0:USTF0",1734797385175,0.001,96967.0,96957.0,0.46815104]
["bitfinex-derivatives","BTCF0:USTF0",1734797385488,0.001,96967.0,96959.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734797385695,0.001,96966.0,96959.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734797385875,0.00012147,96965.0,96959.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734797386077,0.3608,96963.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797386297,0.3608,96963.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797387789,0.3608,96963.0,96954.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734797387995,0.3618,96963.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797388688,0.3628,96963.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797389086,0.3618,96963.0,96941.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734797389281,0.3628,96963.0,96941.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734797389488,0.3628,96963.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797389692,0.3618,96963.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797389889,0.3628,96963.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797390084,0.3608,96960.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797390792,0.41238,96960.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797391293,0.41238,96960.0,96941.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1734797391490,0.3608,96949.0,96941.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1734797392092,0.3608,96947.0,96941.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1734797392285,0.3608,96947.0,96941.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734797392494,0.3608,96947.0,96931.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734797392698,0.3608,96934.0,96931.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734797393001,0.36132001,96947.0,96931.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734797393199,0.3618,96947.0,96931.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734797393890,0.3618,96947.0,96929.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734797394092,0.3618,96947.0,96935.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734797394400,0.3628,96947.0,96935.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734797394703,0.3618,96947.0,96938.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734797394887,0.001,96947.0,96945.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734797395084,0.00052001,96954.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797395287,0.3608,96967.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797395288,0.001,96947.0,96943.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734797395501,0.001,96947.0,96934.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734797395683,0.002,96947.0,96937.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734797395889,0.002,96947.0,96929.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734797396089,0.002,96947.0,96943.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734797396487,0.002,96947.0,96945.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734797398211,0.001,96947.0,96945.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734797398696,0.001,96947.0,96945.0,0.060588]
["bitfinex-derivatives","BTCF0:USTF0",1734797399103,0.002,96947.0,96945.0,0.061588]
["bitfinex-derivatives","BTCF0:USTF0",1734797399301,0.002,96947.0,96945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734797400102,0.3608,96946.0,96945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734797400301,0.37142847,96946.0,96945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734797400506,0.3608,96946.0,96945.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734797401095,0.37146124,96946.0,96945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797401306,0.42304824,96946.0,96945.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734797401809,0.42404824,96946.0,96945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734797402005,0.37246124,96946.0,96945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734797402213,0.37346124,96946.0,96945.0,0.056588]
["bitfinex-derivatives","BTCF0:USTF0",1734797402408,0.37246124,96946.0,96945.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734797402615,0.43076208,96946.0,96945.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1734797403405,0.01366208,96946.0,96945.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1734797403705,0.01466208,96946.0,96945.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1734797404312,0.01366208,96946.0,96945.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1734797404717,0.01366208,96946.0,96945.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734797405219,0.51322378,96954.0,96953.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734797405518,0.51270377,96954.0,96953.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734797405711,0.15190377,96954.0,96953.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734797406510,0.15190377,96955.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797406911,0.18316504,96961.0,96947.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734797407117,0.01306504,96961.0,96960.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734797407319,0.21451984,96972.0,96964.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734797407614,0.18286797,96970.0,96964.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1734797408207,0.21451984,96984.0,96964.0,0.77221647]
["bitfinex-derivatives","BTCF0:USTF0",1734797408412,0.21451984,96984.0,96983.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734797408618,0.22351332,96984.0,96983.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734797409332,8.74e-05,96984.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797409525,0.3608,96980.0,96964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797409820,0.00875286,96979.0,96971.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734797410119,0.00875286,96978.0,96974.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734797410324,0.3608,96980.0,96974.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734797410511,0.00873224,96979.0,96977.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734797410710,0.3608,96980.0,96977.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734797411720,0.3618,96980.0,96977.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734797412317,0.3618,96980.0,96977.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734797412518,0.3618,96980.0,96978.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734797414621,0.3628,96980.0,96978.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734797414816,0.002,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797415727,0.001,96980.0,96979.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1734797417012,0.001,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797417415,0.001,96980.0,96976.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734797417617,0.01025093,96979.0,96962.0,0.01057904]
["bitfinex-derivatives","BTCF0:USTF0",1734797417813,0.412371,96978.0,96970.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734797418013,0.3608,96970.0,96963.0,0.398138]
["bitfinex-derivatives","BTCF0:USTF0",1734797418218,0.0359,96969.0,96963.0,0.398138]
["bitfinex-derivatives","BTCF0:USTF0",1734797418416,0.01024827,96968.0,96966.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734797418625,0.0359,96969.0,96966.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734797419630,0.0359,96969.0,96966.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734797420129,0.01023836,96968.0,96966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797420329,0.0359,96969.0,96966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797420520,0.0359,96969.0,96966.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734797420926,0.0369,96969.0,96966.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1734797421227,0.0369,96969.0,96966.0,0.058577]
["bitfinex-derivatives","BTCF0:USTF0",1734797421427,0.0359,96969.0,96966.0,0.057577]
["bitfinex-derivatives","BTCF0:USTF0",1734797421625,0.0359,96969.0,96966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734797422616,0.06180215,96968.0,96966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734797422824,0.01892338,96967.0,96950.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734797423024,0.3608,96954.0,96951.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734797424724,0.3618,96954.0,96951.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734797425031,0.09128996,96952.0,96951.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734797425234,0.09128996,96952.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797425525,0.09128996,96952.0,96920.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734797425526,0.051586,96949.0,96935.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734797425832,0.11032912,96952.0,96939.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734797425833,0.3608,96941.0,96939.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734797426028,0.3608,96946.0,96943.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734797426636,0.36232001,96954.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797426827,0.001,96954.0,96953.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734797427532,0.36136001,96964.0,96953.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734797428632,0.001,96954.0,96953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797430230,0.0346,96955.0,96953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797430731,0.0353,96954.0,96953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797431433,0.0353,96954.0,96932.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734797431633,0.3608,96942.0,96938.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734797431837,0.3608,96942.0,96940.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734797432426,0.0353,96954.0,96941.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734797432934,0.0346,96955.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797433140,0.36132001,96956.0,96940.0,0.46296524]
["bitfinex-derivatives","BTCF0:USTF0",1734797433336,0.09128996,96960.0,96959.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734797434325,0.36132001,96963.0,96951.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734797434625,0.36132001,96963.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797434833,0.001,96960.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797435938,0.001,96960.0,96951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797436138,0.3608,96954.0,96951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797436342,0.074,96953.0,96951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797437040,0.36132001,96954.0,96951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797437340,0.3608,96954.0,96953.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734797437640,0.0015477,96961.0,96959.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734797437839,0.001,96960.0,96959.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734797438940,0.35470771,96962.0,96961.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734797439146,0.3541477,96962.0,96961.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734797440741,0.3541477,96962.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797440742,0.36132001,96973.0,96964.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734797440939,0.3608,96973.0,96965.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734797441647,0.3608,96973.0,96961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797441648,0.3608,96973.0,96971.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734797442142,0.3628,96973.0,96971.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734797442341,0.3628,96973.0,96964.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734797442751,0.3618,96973.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797444038,0.3608,96973.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797444251,0.00056001,96982.0,96972.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734797444450,0.09128996,96983.0,96981.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734797444643,0.18253072,96992.0,96982.0,0.34652]
["bitfinex-derivatives","BTCF0:USTF0",1734797444839,0.20039781,97019.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797445149,0.20039781,97019.0,97009.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734797446044,0.21551984,97010.0,97009.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734797446245,0.001,97010.0,97009.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734797447254,0.002,97010.0,97009.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734797449840,0.01024141,97037.0,97009.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734797450057,0.0356,97035.0,97027.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734797451139,0.01054666,97031.0,97027.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734797451335,0.01754666,97031.0,97027.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734797452249,0.01754666,97031.0,97029.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1734797453049,0.01054666,97031.0,97029.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1734797453255,0.01854666,97031.0,97029.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1734797453952,0.01854666,97031.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797454148,0.051547,97024.0,97013.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734797454453,0.3608,97020.0,97016.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734797454651,0.3608,97020.0,97017.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734797455050,0.3608,97020.0,97010.0,0.10216524]
["bitfinex-derivatives","BTCF0:USTF0",1734797455258,0.3608,97020.0,97018.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734797455645,0.3698,97020.0,97018.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734797457149,0.3688,97020.0,97018.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734797457351,0.3748,97020.0,97018.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734797457651,0.3758,97020.0,97018.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734797459763,0.6758,97020.0,96992.0,7.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734797459949,0.3608,96993.0,96992.0,7.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734797460147,0.3608,96993.0,96992.0,0.05163783]
["bitfinex-derivatives","BTCF0:USTF0",1734797461242,0.3608,96993.0,96992.0,7.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734797461446,0.3618,96993.0,96992.0,0.00307483]
["bitfinex-derivatives","BTCF0:USTF0",1734797461647,0.051569,96982.0,96975.0,0.24641939]
["bitfinex-derivatives","BTCF0:USTF0",1734797461842,0.3608,96976.0,96975.0,0.24641939]
["bitfinex-derivatives","BTCF0:USTF0",1734797462153,0.3608,96976.0,96966.0,0.24641939]
["bitfinex-derivatives","BTCF0:USTF0",1734797462154,0.412372,96976.0,96966.0,0.24641939]
["bitfinex-derivatives","BTCF0:USTF0",1734797462347,0.3608,96967.0,96966.0,0.24641939]
["bitfinex-derivatives","BTCF0:USTF0",1734797462557,0.36088397,96967.0,96966.0,0.24641939]
["bitfinex-derivatives","BTCF0:USTF0",1734797463454,0.36088397,96967.0,96955.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734797463756,0.3608,96957.0,96955.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734797464359,0.0348,96966.0,96950.0,0.10216524]
["bitfinex-derivatives","BTCF0:USTF0",1734797464660,0.0348,96966.0,96950.0,0.1531779]
["bitfinex-derivatives","BTCF0:USTF0",1734797464857,0.0348,96966.0,96947.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734797465054,0.3608,96951.0,96947.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734797465559,0.3608,96951.0,96950.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734797465766,0.3608,96959.0,96950.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734797466058,0.001,96957.0,96955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734797466556,0.3608,96959.0,96955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734797466756,0.3608,96959.0,96947.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734797466757,0.001,96951.0,96950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734797466963,0.3618,96951.0,96950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734797467757,0.3608,96951.0,96947.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734797467961,0.001,96959.0,96949.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734797468750,0.001,96959.0,96947.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734797468957,0.001,96959.0,96957.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734797469463,8.397e-05,96967.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797469464,8.397e-05,96967.0,96966.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734797470173,0.3608,96991.0,96966.0,0.4660998]
["bitfinex-derivatives","BTCF0:USTF0",1734797470463,0.3608,96991.0,96989.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734797471260,0.3618,96991.0,96989.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734797471664,0.001,96991.0,96989.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734797471864,0.3608,97018.0,97006.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734797472368,0.3608,97018.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797472550,0.3608,97018.0,97011.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734797472755,0.3608,97018.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797472959,0.3608,97018.0,97012.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734797473154,0.0379,97026.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797473358,0.009,97018.0,97017.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734797473766,0.015,97018.0,97017.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734797473952,0.013,97018.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797474462,0.007,97018.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797474662,0.013,97018.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797475053,0.013,97018.0,97003.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734797475561,0.015,97018.0,97003.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734797475761,0.3608,97010.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797476063,0.3608,97001.0,96990.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734797476468,0.3608,96993.0,96990.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734797476666,0.3608,97001.0,96990.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734797477262,0.3618,97001.0,96990.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734797477778,0.3618,97001.0,96990.0,0.056564]
["bitfinex-derivatives","BTCF0:USTF0",1734797478076,0.3608,96993.0,96990.0,0.056564]
["bitfinex-derivatives","BTCF0:USTF0",1734797478275,0.3608,96993.0,96991.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734797478961,0.3608,96993.0,96990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734797479159,0.3608,96993.0,96990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797479378,0.3618,96993.0,96990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734797479868,0.3618,96993.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797480468,0.3608,96993.0,96990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797480674,0.001,96993.0,96991.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734797481174,0.001,96993.0,96991.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734797482074,0.3608,97001.0,96996.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734797482373,0.3608,97001.0,96998.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734797483175,0.3618,97001.0,96998.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734797483673,0.3608,97001.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797483970,0.05156,96998.0,96979.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1734797484167,0.3608,96990.0,96979.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1734797484366,0.3608,96990.0,96980.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734797484673,0.3608,96990.0,96970.0,0.44855437]
["bitfinex-derivatives","BTCF0:USTF0",1734797485673,0.3608,96990.0,96985.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734797486164,0.3618,96990.0,96985.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734797486369,0.3628,96990.0,96985.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734797486680,0.3618,96990.0,96985.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734797486871,0.3618,96990.0,96986.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734797487459,0.3618,96990.0,96987.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734797488467,0.3618,96990.0,96986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797488667,0.001,96990.0,96988.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734797489267,0.001,96990.0,96989.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1734797489466,0.035,97009.0,97008.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734797490380,0.3608,97010.0,97008.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734797491475,0.3608,97010.0,96995.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734797491777,0.3608,97010.0,96980.0,0.10207437]
["bitfinex-derivatives","BTCF0:USTF0",1734797491778,0.3608,97001.0,96997.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734797491966,0.3608,97001.0,96998.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734797492277,0.3608,97001.0,96999.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734797492967,0.0381,97009.0,97000.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734797493169,0.3608,97010.0,97000.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734797493373,0.3608,97010.0,97001.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734797493776,0.3608,97010.0,97009.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734797495377,0.3628,97010.0,97009.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734797496676,0.3638,97010.0,97009.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734797498390,0.415354,97010.0,97002.0,0.23591206]
["bitfinex-derivatives","BTCF0:USTF0",1734797498580,0.0357,97009.0,97002.0,0.18435506]
["bitfinex-derivatives","BTCF0:USTF0",1734797498879,0.0357,97009.0,97005.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734797499564,0.3628,97010.0,97008.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734797500171,0.002,97010.0,97008.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734797500472,0.3608,97019.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797500973,0.3608,97019.0,97007.0,0.24641939]
["bitfinex-derivatives","BTCF0:USTF0",1734797501371,0.001,97010.0,97008.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734797501883,0.002,97010.0,97008.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734797502175,0.001,97010.0,97008.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734797502767,0.001,97010.0,97008.0,0.35880996]
["bitfinex-derivatives","BTCF0:USTF0",1734797503781,0.002,97010.0,97008.0,0.35880996]
["bitfinex-derivatives","BTCF0:USTF0",1734797503979,0.002,97010.0,97008.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734797504482,0.3608,97019.0,97018.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734797504883,0.0358,97035.0,97009.0,0.15363337]
["bitfinex-derivatives","BTCF0:USTF0",1734797505082,0.0358,97035.0,97022.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734797506068,0.0463,97023.0,97022.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734797507587,0.0533,97023.0,97022.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734797509079,0.051554,97019.0,97015.0,0.18489969]
["bitfinex-derivatives","BTCF0:USTF0",1734797509274,0.3608,97016.0,97015.0,0.18489969]
["bitfinex-derivatives","BTCF0:USTF0",1734797509477,0.3608,97016.0,97013.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734797509987,0.3608,97016.0,97011.0,0.24660449]
["bitfinex-derivatives","BTCF0:USTF0",1734797510188,0.412358,97012.0,97011.0,0.18810449]
["bitfinex-derivatives","BTCF0:USTF0",1734797510583,0.3608,97012.0,97005.0,0.30725496]
["bitfinex-derivatives","BTCF0:USTF0",1734797510780,0.412361,97006.0,97005.0,0.30725496]
["bitfinex-derivatives","BTCF0:USTF0",1734797511191,0.051564,96999.0,96998.0,0.18491727]
["bitfinex-derivatives","BTCF0:USTF0",1734797511381,0.412364,96999.0,96998.0,0.18491727]
["bitfinex-derivatives","BTCF0:USTF0",1734797511987,0.412364,96999.0,96998.0,0.09811727]
["bitfinex-derivatives","BTCF0:USTF0",1734797512396,0.412364,96999.0,96998.0,0.10011727]
["bitfinex-derivatives","BTCF0:USTF0",1734797512778,0.412364,96999.0,96998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797513783,0.051572,96985.0,96982.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734797513976,0.412372,96985.0,96982.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734797514289,0.412372,96985.0,96970.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734797514290,0.412372,96985.0,96977.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1734797514486,0.412372,96985.0,96979.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734797514787,0.3608,96985.0,96967.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734797515085,0.3608,96968.0,96967.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1734797515589,0.3608,96968.0,96967.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734797515787,0.412381,96968.0,96960.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734797516288,0.412381,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797516782,0.413381,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797517382,0.413381,96968.0,96967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734797518084,0.412381,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797518285,0.413381,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797522289,0.2448,96968.0,96967.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734797522490,0.1863,96968.0,96967.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734797522687,0.12170858,96979.0,96978.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1734797522891,0.12170858,96983.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797523183,0.12170858,96983.0,96982.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734797523881,0.06320858,96983.0,96982.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734797524087,0.44437087,96992.0,96991.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734797524393,0.44437087,96992.0,96982.0,0.1681735]
["bitfinex-derivatives","BTCF0:USTF0",1734797524394,0.3608,97003.0,97002.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734797525782,0.3608,97003.0,97002.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734797526991,0.3608,97012.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797527193,0.3608,97012.0,97006.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734797527384,0.3608,97012.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797527585,0.3608,97012.0,97010.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734797528488,0.3608,97022.0,97015.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734797529397,0.7216,97022.0,97001.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734797529583,0.412361,97006.0,96995.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734797529784,0.3608,96996.0,96995.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734797530792,0.3608,96996.0,96995.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734797531185,0.3608,96996.0,96995.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734797531787,0.3618,96996.0,96995.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734797532687,0.3618,96996.0,96995.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734797532892,0.3618,96996.0,96995.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734797533895,0.3608,97007.0,96995.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734797534090,0.001,96996.0,96995.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734797534588,0.3608,97022.0,97021.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734797535096,0.00154658,97030.0,97029.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734797535396,0.00154658,97030.0,97029.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1734797535595,0.00154658,97030.0,97029.0,0.409849]
["bitfinex-derivatives","BTCF0:USTF0",1734797535995,0.15167087,97051.0,97029.0,0.76955028]
["bitfinex-derivatives","BTCF0:USTF0",1734797536196,0.15167087,97051.0,97050.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734797537296,0.3608,97071.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797537489,0.3608,97071.0,97060.0,0.10207437]
["bitfinex-derivatives","BTCF0:USTF0",1734797537690,0.3608,97071.0,97062.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734797537886,0.3608,97071.0,97063.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734797538104,0.3608,97071.0,97060.0,0.10207437]
["bitfinex-derivatives","BTCF0:USTF0",1734797538400,0.3688,97071.0,97070.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734797538599,0.008,97071.0,97070.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734797538797,0.00154594,97075.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797539100,0.00154594,97075.0,97074.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734797539801,0.001,97071.0,97070.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734797540298,0.3608,97099.0,97070.0,0.16596246]
["bitfinex-derivatives","BTCF0:USTF0",1734797540501,0.3608,97099.0,97094.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734797540699,0.3608,97099.0,97098.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734797540899,0.51247087,97107.0,97098.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734797541305,0.3608,97107.0,97098.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734797541496,0.3608,97121.0,97098.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734797542614,0.009,97099.0,97098.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734797543416,0.116,97100.0,97098.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734797543602,0.107,97100.0,97098.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734797543905,0.009,97099.0,97098.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734797544106,0.015,97099.0,97098.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734797544704,0.006,97099.0,97098.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734797545503,0.085,97100.0,97098.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734797545697,0.085,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797546003,0.3608,97123.0,97118.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734797546202,0.3608,97132.0,97099.0,0.47734202]
["bitfinex-derivatives","BTCF0:USTF0",1734797546203,0.3608,97132.0,97125.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734797546399,0.3608,97132.0,97122.0,0.15280137]
["bitfinex-derivatives","BTCF0:USTF0",1734797546711,0.3608,97132.0,97131.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734797547008,0.3608,97132.0,97108.0,0.11171376]
["bitfinex-derivatives","BTCF0:USTF0",1734797547009,0.3608,97132.0,97099.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734797547300,0.3608,97110.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797547491,0.3608,97110.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797548106,0.3608,97110.0,97099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797548311,0.3608,97102.0,97099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797549107,0.3608,97102.0,97099.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1734797549297,0.3608,97102.0,97101.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734797550703,0.3608,97102.0,97101.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734797551009,0.3618,97102.0,97101.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734797551912,0.3618,97102.0,97101.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1734797552209,0.3618,97102.0,97101.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1734797552400,0.3618,97102.0,97101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734797552595,0.3618,97102.0,97096.0,0.00154482]
["bitfinex-derivatives","BTCF0:USTF0",1734797552809,0.051512,97097.0,97096.0,0.00154482]
["bitfinex-derivatives","BTCF0:USTF0",1734797553806,0.051512,97097.0,97096.0,0.00454482]
["bitfinex-derivatives","BTCF0:USTF0",1734797554011,0.001,97097.0,97096.0,0.01054482]
["bitfinex-derivatives","BTCF0:USTF0",1734797554511,0.3608,97098.0,97097.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734797554722,0.3608,97098.0,97096.0,0.01054482]
["bitfinex-derivatives","BTCF0:USTF0",1734797555404,0.3608,97098.0,97096.0,0.00954482]
["bitfinex-derivatives","BTCF0:USTF0",1734797556108,0.3608,97098.0,97096.0,0.00754482]
["bitfinex-derivatives","BTCF0:USTF0",1734797556320,0.3608,97098.0,97096.0,0.00954482]
["bitfinex-derivatives","BTCF0:USTF0",1734797556501,0.3608,97098.0,97096.0,0.00354482]
["bitfinex-derivatives","BTCF0:USTF0",1734797556703,0.001,97097.0,97096.0,0.00354482]
["bitfinex-derivatives","BTCF0:USTF0",1734797557807,0.413312,97098.0,97096.0,0.00354482]
["bitfinex-derivatives","BTCF0:USTF0",1734797558207,0.3618,97098.0,97097.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734797558428,0.3608,97098.0,97097.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734797559606,0.7216,97098.0,97096.0,0.00354482]
["bitfinex-derivatives","BTCF0:USTF0",1734797559800,0.773112,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797560204,0.774112,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797560606,0.7226,97098.0,97097.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734797561215,0.3618,97098.0,97097.0,0.058512]
["bitfinex-derivatives","BTCF0:USTF0",1734797561717,0.3618,97098.0,97097.0,0.056512]
["bitfinex-derivatives","BTCF0:USTF0",1734797561913,0.3618,97098.0,97097.0,0.04611279]
["bitfinex-derivatives","BTCF0:USTF0",1734797562713,0.3608,97098.0,97097.0,0.04211279]
["bitfinex-derivatives","BTCF0:USTF0",1734797562916,0.3608,97098.0,97097.0,0.04511279]
["bitfinex-derivatives","BTCF0:USTF0",1734797564410,0.37915029,97098.0,97097.0,0.04511279]
["bitfinex-derivatives","BTCF0:USTF0",1734797564614,0.37915029,97098.0,97097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734797565009,0.37915029,97098.0,97083.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1734797565232,0.412319,97084.0,97083.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1734797565408,0.43073101,97084.0,97083.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1734797566117,0.43073101,97084.0,97083.0,0.00311018]
["bitfinex-derivatives","BTCF0:USTF0",1734797566815,0.43073101,97084.0,97083.0,0.00811018]
["bitfinex-derivatives","BTCF0:USTF0",1734797566816,0.43173101,97084.0,97083.0,0.00811018]
["bitfinex-derivatives","BTCF0:USTF0",1734797567730,0.48181565,97084.0,97083.0,0.00811018]
["bitfinex-derivatives","BTCF0:USTF0",1734797567919,0.48182149,97084.0,97083.0,0.00811018]
["bitfinex-derivatives","BTCF0:USTF0",1734797568517,0.43030249,97084.0,97083.0,0.00811018]
["bitfinex-derivatives","BTCF0:USTF0",1734797568727,0.06116491,97084.0,97083.0,0.05963018]
["bitfinex-derivatives","BTCF0:USTF0",1734797568922,0.05108464,97084.0,97083.0,0.05963018]
["bitfinex-derivatives","BTCF0:USTF0",1734797569121,0.18201381,97091.0,97083.0,0.16818362]
["bitfinex-derivatives","BTCF0:USTF0",1734797569318,0.18201381,97091.0,97090.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734797570023,0.18201381,97091.0,97090.0,0.066996]
["bitfinex-derivatives","BTCF0:USTF0",1734797570927,0.001,97091.0,97090.0,0.066996]
["bitfinex-derivatives","BTCF0:USTF0",1734797571319,0.001,97091.0,97090.0,0.53725536]
["bitfinex-derivatives","BTCF0:USTF0",1734797571627,0.15261734,97106.0,97105.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734797572014,0.18201381,97116.0,97115.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734797572415,0.18201381,97126.0,97125.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734797573224,0.18201381,97126.0,97125.0,0.16838637]
["bitfinex-derivatives","BTCF0:USTF0",1734797574023,0.19101381,97126.0,97125.0,0.52918637]
["bitfinex-derivatives","BTCF0:USTF0",1734797574325,0.009,97126.0,97125.0,0.52918637]
["bitfinex-derivatives","BTCF0:USTF0",1734797574530,0.18201381,97153.0,97127.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734797574724,0.18201381,97153.0,97143.0,0.15280137]
["bitfinex-derivatives","BTCF0:USTF0",1734797574919,0.18201381,97153.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797575126,0.18201381,97153.0,97152.0,0.37634841]
["bitfinex-derivatives","BTCF0:USTF0",1734797576331,0.015,97153.0,97152.0,0.37834841]
["bitfinex-derivatives","BTCF0:USTF0",1734797577031,0.006,97153.0,97152.0,0.37734841]
["bitfinex-derivatives","BTCF0:USTF0",1734797577729,0.09152893,97158.0,97152.0,0.37634841]
["bitfinex-derivatives","BTCF0:USTF0",1734797578128,0.09152893,97166.0,97153.0,0.10854092]
["bitfinex-derivatives","BTCF0:USTF0",1734797578325,0.09152893,97166.0,97165.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734797579117,0.09152893,97166.0,97163.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734797579435,0.3608,97173.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797579621,0.3608,97173.0,97168.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734797580127,0.3608,97173.0,97171.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734797580434,0.3608,97173.0,97172.0,0.11905778]
["bitfinex-derivatives","BTCF0:USTF0",1734797580941,0.3608,97173.0,97171.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734797581420,0.00154429,97182.0,97181.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734797581621,0.09152893,97185.0,97184.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734797582017,0.3608,97195.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734797582216,0.19152893,97200.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797582425,0.19152893,97200.0,97199.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734797582734,0.19152893,97200.0,97199.0,0.52639698]
["bitfinex-derivatives","BTCF0:USTF0",1734797583116,0.00154366,97219.0,97199.0,0.52639698]
["bitfinex-derivatives","BTCF0:USTF0",1734797583117,0.00154366,97219.0,97199.0,0.82639698]
["bitfinex-derivatives","BTCF0:USTF0",1734797583426,0.25533667,97246.0,97220.0,0.15280137]
["bitfinex-derivatives","BTCF0:USTF0",1734797583634,0.25533667,97246.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797583832,0.09101449,97240.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797585130,0.10001449,97240.0,97235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734797585433,0.018,97240.0,97235.0,0.414239]
["bitfinex-derivatives","BTCF0:USTF0",1734797586018,0.0473,97269.0,97235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734797586019,0.051424,97265.0,97235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734797586328,0.051424,97265.0,97246.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734797587234,0.0473,97269.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797588232,0.0473,97269.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797589134,0.051422,97268.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797589435,0.051422,97268.0,97260.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734797589630,0.051422,97268.0,97264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797589835,0.0483,97269.0,97264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797590526,0.0523,97269.0,97264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797590721,0.0523,97269.0,97253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734797590722,0.3523,97269.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797590930,0.051434,97245.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797591228,0.051434,97245.0,97243.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734797591229,0.76,97245.0,97243.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734797591429,0.051429,97254.0,97248.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734797591629,0.3608,97255.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797591933,0.051425,97263.0,97254.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734797592431,0.0473,97269.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797592635,0.051429,97255.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797592835,0.051429,97255.0,97242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797592836,0.051429,97255.0,97247.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734797593133,0.051425,97263.0,97242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797593339,0.051425,97263.0,97254.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734797593538,0.002,97255.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797594033,0.002,97255.0,97250.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734797594337,0.005,97263.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797594636,0.005,97263.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797594839,0.005,97263.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797595039,0.051424,97264.0,97260.0,0.412226]
["bitfinex-derivatives","BTCF0:USTF0",1734797596137,0.0473,97269.0,97261.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734797596437,0.0473,97269.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734797596638,0.005,97263.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797596840,0.005,97263.0,97261.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734797597340,0.003,97264.0,97260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734797597527,0.003,97264.0,97263.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734797597731,0.005,97269.0,97268.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734797597935,0.005,97269.0,97268.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1734797598131,0.05296028,97277.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797598327,0.05296028,97277.0,97272.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734797598842,0.12105221,97345.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734797598843,0.3608,97324.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734797599135,0.0456,97309.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734797599539,0.051403,97305.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734797599736,0.0456,97309.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734797600045,0.051401,97307.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734797600633,0.105,97300.0,97299.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734797600944,0.107,97300.0,97299.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734797601341,0.107,97300.0,97299.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734797601534,0.107,97300.0,97299.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734797602941,0.107,97300.0,97299.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734797603546,0.107,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797603851,0.051408,97294.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734797604146,0.051408,97294.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797604348,0.051408,97294.0,97291.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734797605146,0.053408,97294.0,97291.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734797605548,0.053408,97294.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797605549,0.002,97294.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797605748,0.3608,97290.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797605935,0.051421,97269.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734797606133,0.051421,97269.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797606341,0.3608,97282.0,97265.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734797606544,0.051425,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797606935,0.3608,97282.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797606936,0.00840151,97288.0,97250.0,0.51360137]
["bitfinex-derivatives","BTCF0:USTF0",1734797607142,0.001,97294.0,97292.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734797607556,0.0917,97314.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734797607742,0.0917,97314.0,97299.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1734797608045,0.051399,97311.0,97299.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1734797608644,0.0917,97314.0,97299.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1734797609046,0.143098,97314.0,97299.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1734797609249,0.3608,97317.0,97299.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1734797609751,0.103,97300.0,97299.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1734797609944,0.0461,97325.0,97299.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1734797610144,0.0461,97325.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734797610649,0.097492,97325.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734797610832,0.097492,97325.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797611038,0.097492,97325.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734797611443,0.100492,97325.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734797611951,0.100492,97325.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734797612146,0.100492,97325.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797612350,0.003,97325.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797613046,0.00841273,97338.0,97323.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734797613248,0.05139,97328.0,97323.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734797613650,0.05139,97328.0,97324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797614044,0.05139,97328.0,97327.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734797614244,0.00841273,97340.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797614543,0.051387,97335.0,97329.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734797614951,0.051388,97333.0,97329.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734797615139,0.051388,97333.0,97331.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734797615339,0.00841273,97332.0,97331.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734797615547,0.051388,97333.0,97331.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734797615746,0.05979673,97340.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734797616051,0.00841273,97339.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734797616248,0.051384,97340.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734797616249,0.05979673,97340.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734797616451,0.051385,97339.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734797616651,0.00841273,97340.0,97331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797616652,0.051381,97346.0,97340.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734797616951,0.00154193,97349.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734797618472,0.051383,97342.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797619949,0.36234193,97349.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797620141,0.051389,97331.0,97330.0,0.24626398]
["bitfinex-derivatives","BTCF0:USTF0",1734797620537,0.051395,97320.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734797620739,0.051395,97320.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734797620938,0.051396,97317.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797621247,0.051396,97317.0,97310.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734797621450,0.051396,97317.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734797621653,0.051399,97312.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797622155,0.051399,97311.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797622654,0.412199,97311.0,97300.0,0.00142931]
["bitfinex-derivatives","BTCF0:USTF0",1734797622844,0.412199,97311.0,97300.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1734797623044,0.051404,97301.0,97300.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1734797623351,0.051396,97317.0,97300.0,0.05151431]
["bitfinex-derivatives","BTCF0:USTF0",1734797623649,0.3608,97334.0,97309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734797623850,0.051396,97318.0,97309.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734797624049,0.051396,97318.0,97310.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734797624263,0.051396,97317.0,97310.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734797624547,0.00836013,97333.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734797624749,0.00836013,97332.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734797624951,0.051394,97322.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734797625152,0.051396,97318.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797626553,0.051393,97324.0,97316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734797626754,0.00837917,97323.0,97316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734797626945,0.051393,97324.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734797627253,0.051393,97323.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734797627453,0.00837917,97322.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734797627854,0.00837917,97322.0,97316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734797628050,0.00837917,97343.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734797628354,0.051395,97319.0,97316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734797628554,0.051395,97319.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797628755,0.051396,97318.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797628958,0.05977517,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797629256,0.05977517,97317.0,97316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734797629257,0.051396,97317.0,97316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734797629459,0.05977517,97317.0,97316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734797630254,0.00837917,97317.0,97316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734797631467,0.051392,97325.0,97316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734797631660,0.051394,97322.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797631962,0.00840115,97321.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797632164,0.051395,97319.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797632459,0.00840115,97318.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797632960,0.00840115,97318.0,97317.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734797633162,0.051395,97319.0,97317.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734797634367,0.12105221,97344.0,97342.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734797634560,0.00840364,97343.0,97342.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734797635852,0.00840364,97343.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734797636060,0.12105221,97345.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734797636061,0.051386,97336.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734797636262,0.00940364,97343.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797636860,0.06078564,97343.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797639056,0.00940364,97343.0,97342.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734797639371,0.001,97343.0,97342.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734797641266,0.00840364,97349.0,97348.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734797641457,0.00840364,97360.0,97359.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734797641659,0.00840364,97360.0,97359.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1734797642169,0.00841074,97366.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734797642359,0.051369,97368.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734797642970,0.051369,97368.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797643266,0.00841082,97368.0,97367.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1734797643463,0.00154134,97372.0,97371.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734797645170,0.00154134,97372.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797645368,0.051369,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797645674,0.42057982,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797645862,0.051372,97362.0,97354.0,0.1840317]
["bitfinex-derivatives","BTCF0:USTF0",1734797646057,0.051374,97359.0,97354.0,0.1840317]
["bitfinex-derivatives","BTCF0:USTF0",1734797646262,0.05137,97366.0,97361.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734797646468,0.3608,97368.0,97361.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734797646469,0.412169,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797647172,0.05137,97367.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734797647377,0.05137,97367.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797647378,0.001,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797648372,0.001,97367.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734797649671,0.001,97367.0,97366.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734797650164,0.00154134,97372.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797650363,0.001,97368.0,97367.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734797651169,0.00154134,97372.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734797651876,0.001,97368.0,97367.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1734797652376,0.001,97368.0,97367.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734797653374,0.001,97368.0,97367.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1734797653769,0.00254134,97372.0,97369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797653969,0.00254134,97372.0,97371.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734797654470,0.00154134,97372.0,97371.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734797655364,0.00154134,97372.0,97371.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734797655365,0.00254134,97372.0,97371.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734797655565,0.00254134,97372.0,97371.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1734797657173,0.001,97372.0,97371.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1734797657366,0.1597803,97400.0,97371.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1734797657367,0.1084273,97400.0,97394.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734797657672,0.051356,97393.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797658069,0.051356,97393.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797658276,0.051356,97393.0,97384.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734797658577,0.051356,97393.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734797658764,0.051356,97393.0,97386.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734797659291,0.101,97400.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797659471,0.051353,97398.0,97391.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734797659868,0.051353,97398.0,97392.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734797660375,0.1,97400.0,97387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734797660577,0.051356,97394.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797661079,0.051356,97393.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797661479,0.051356,97393.0,97388.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734797661680,0.051358,97389.0,97387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797662074,0.0466,97388.0,97387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797662477,0.0466,97388.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797663076,0.0466,97388.0,97387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797664172,0.0466,97388.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797664670,0.0550473,97388.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797664878,0.0084473,97388.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797665984,0.0084473,97388.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734797665985,0.0084473,97388.0,97370.0,0.10125901]
["bitfinex-derivatives","BTCF0:USTF0",1734797666187,0.3608,97371.0,97362.0,0.10643433]
["bitfinex-derivatives","BTCF0:USTF0",1734797666482,0.3608,97371.0,97363.0,0.11188276]
["bitfinex-derivatives","BTCF0:USTF0",1734797667077,0.3608,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734797667284,0.36087975,97371.0,97370.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1734797667488,0.36087975,97371.0,97370.0,0.16638067]
["bitfinex-derivatives","BTCF0:USTF0",1734797667976,0.36087975,97371.0,97370.0,0.16538067]
["bitfinex-derivatives","BTCF0:USTF0",1734797668787,0.00107975,97371.0,97370.0,0.16438067]
["bitfinex-derivatives","BTCF0:USTF0",1734797669176,0.00107975,97371.0,97370.0,0.21148067]
["bitfinex-derivatives","BTCF0:USTF0",1734797669381,0.00307975,97371.0,97370.0,0.21248067]
["bitfinex-derivatives","BTCF0:USTF0",1734797670180,0.00307975,97371.0,97370.0,0.22792067]
["bitfinex-derivatives","BTCF0:USTF0",1734797672589,0.00307975,97371.0,97370.0,0.4861957]
["bitfinex-derivatives","BTCF0:USTF0",1734797673683,0.00307975,97371.0,97370.0,0.49625262]
["bitfinex-derivatives","BTCF0:USTF0",1734797674888,7.018e-05,97371.0,97370.0,0.49625262]
["bitfinex-derivatives","BTCF0:USTF0",1734797675185,7.018e-05,97371.0,97370.0,0.79625262]
["bitfinex-derivatives","BTCF0:USTF0",1734797675785,0.1,97400.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734797677094,0.101,97400.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734797677298,0.102,97400.0,97399.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734797677995,0.102,97400.0,97399.0,0.29805332]
["bitfinex-derivatives","BTCF0:USTF0",1734797678698,0.12105221,97419.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734797679996,0.3608,97423.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734797680392,0.051336,97430.0,97424.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734797680583,0.3608,97431.0,97424.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734797680790,0.3608,97431.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734797681090,0.16485221,97440.0,97433.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734797681398,0.16485221,97440.0,97430.0,0.10125901]
["bitfinex-derivatives","BTCF0:USTF0",1734797681791,0.16485221,97440.0,97436.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734797681987,0.16485221,97440.0,97420.0,0.10125901]
["bitfinex-derivatives","BTCF0:USTF0",1734797682192,0.21618421,97440.0,97433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797682391,0.3608,97434.0,97433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797682891,0.412134,97434.0,97430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797683397,0.3608,97434.0,97433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797684100,0.0438,97440.0,97433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797684289,0.0438,97440.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734797686199,0.0438,97440.0,97438.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734797687184,0.0444,97450.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734797687384,0.0444,97450.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734797687590,0.0444,97450.0,97438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797687894,0.3608,97442.0,97438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797688199,0.3608,97442.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734797689491,0.3608,97442.0,97440.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734797691805,0.00853357,97461.0,97440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797691994,0.3608,97464.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734797692697,0.0468,97474.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797692889,0.0468,97474.0,97460.0,0.10125901]
["bitfinex-derivatives","BTCF0:USTF0",1734797693707,0.0468,97474.0,97467.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734797693708,0.4076,97474.0,97467.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734797694093,0.0468,97474.0,97471.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734797694889,0.12105221,97491.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797694890,0.12105221,97491.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797695098,0.0463,97490.0,97480.0,0.10125901]
["bitfinex-derivatives","BTCF0:USTF0",1734797695303,0.0463,97490.0,97485.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734797695495,0.0463,97490.0,97480.0,0.10125901]
["bitfinex-derivatives","BTCF0:USTF0",1734797695804,0.0463,97490.0,97489.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734797698005,0.0463,97490.0,97489.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734797698396,0.0463,97490.0,97489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797699191,0.0463,97490.0,97489.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1734797700106,0.0463,97490.0,97471.0,0.01005119]
["bitfinex-derivatives","BTCF0:USTF0",1734797700107,0.4071,97490.0,97479.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734797700500,0.4071,97490.0,97480.0,0.10125901]
["bitfinex-derivatives","BTCF0:USTF0",1734797700695,0.4071,97490.0,97488.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734797701407,0.458405,97490.0,97479.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734797701605,0.458405,97490.0,97479.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1734797702117,0.458405,97490.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797702307,0.458405,97490.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797702501,0.458405,97490.0,97475.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734797702703,0.3608,97479.0,97460.0,0.46205901]
["bitfinex-derivatives","BTCF0:USTF0",1734797702908,0.3608,97479.0,97477.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734797703114,0.4071,97490.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734797703305,0.4071,97490.0,97470.0,0.10125901]
["bitfinex-derivatives","BTCF0:USTF0",1734797703306,0.4071,97490.0,97485.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734797703910,0.4081,97490.0,97489.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734797704317,0.3618,97490.0,97489.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734797704619,0.0473,97499.0,97489.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734797704620,0.1,97500.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734797704824,0.1,97500.0,97499.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1734797705312,0.1,97500.0,97499.0,0.52461326]
["bitfinex-derivatives","BTCF0:USTF0",1734797705816,0.1815774,97527.0,97510.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734797706016,0.0448,97533.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797706223,0.09145565,97534.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734797707514,0.00253915,97531.0,97527.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734797707915,0.00253915,97531.0,97527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797708212,0.052283,97531.0,97527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797708812,0.001,97531.0,97527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797709012,0.001,97531.0,97530.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734797709921,0.001,97531.0,97527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797710108,0.001,97531.0,97520.0,0.46205901]
["bitfinex-derivatives","BTCF0:USTF0",1734797710109,0.3608,97528.0,97520.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734797710316,0.3608,97528.0,97510.0,0.10125901]
["bitfinex-derivatives","BTCF0:USTF0",1734797710531,0.00857313,97527.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734797710714,0.00857313,97529.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734797710923,0.3608,97530.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734797711113,0.0448,97536.0,97533.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734797711314,0.0448,97536.0,97527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797711512,0.0448,97536.0,97535.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734797711809,0.00859731,97547.0,97527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797712024,0.00859731,97546.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734797712321,0.00859731,97546.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797712322,0.12105221,97552.0,97547.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734797713226,0.12105221,97552.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797713618,0.12105221,97552.0,97549.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734797714124,0.051268,97560.0,97549.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734797714425,0.002,97552.0,97549.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734797714812,0.002,97552.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797715013,0.002,97552.0,97550.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734797715213,0.002,97552.0,97550.0,0.412073]
["bitfinex-derivatives","BTCF0:USTF0",1734797715835,0.3608,97569.0,97551.0,0.10763404]
["bitfinex-derivatives","BTCF0:USTF0",1734797716121,0.002,97560.0,97555.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734797716522,0.002,97560.0,97557.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734797716723,0.002,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797717418,0.01166849,97579.0,97559.0,0.470933]
["bitfinex-derivatives","BTCF0:USTF0",1734797717619,0.01166849,97584.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797718122,0.412057,97581.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797718319,0.01166849,97582.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797718526,0.001,97579.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797719029,0.01166849,97592.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797719228,0.001,97581.0,97580.0,0.20260367]
["bitfinex-derivatives","BTCF0:USTF0",1734797719632,0.001,97581.0,97580.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734797720421,0.001,97581.0,97580.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734797720728,0.3608,97591.0,97580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797721030,0.3608,97582.0,97580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797721220,0.051257,97581.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797721421,0.06091246,97581.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797721625,0.052257,97581.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797721827,0.051257,97581.0,97570.0,0.15134667]
["bitfinex-derivatives","BTCF0:USTF0",1734797722022,0.051257,97581.0,97580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797722424,0.05989332,97581.0,97580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797723131,0.36373632,97581.0,97541.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734797723321,0.3608,97558.0,97548.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734797723516,0.051266,97563.0,97541.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734797723722,0.3608,97561.0,97560.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734797724323,0.3608,97570.0,97560.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734797724531,0.00863716,97569.0,97568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797724730,0.05990016,97569.0,97568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797725120,0.004,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797725428,0.37343716,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797725728,0.36943716,97561.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734797726030,0.00863716,97568.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797726225,0.004,97569.0,97566.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734797726629,0.00863716,97568.0,97566.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734797727131,0.001,97568.0,97566.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734797728025,0.00863716,97567.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797728226,0.05990116,97567.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797728532,0.07372062,97567.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797728925,0.05127,97557.0,97547.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734797729126,0.05990716,97556.0,97547.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734797729328,0.05990716,97556.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797729329,0.3608,97553.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797729527,0.3608,97553.0,97534.0,0.00153781]
["bitfinex-derivatives","BTCF0:USTF0",1734797729528,0.3608,97544.0,97534.0,0.00153781]
["bitfinex-derivatives","BTCF0:USTF0",1734797729833,0.05128,97537.0,97534.0,0.00153781]
["bitfinex-derivatives","BTCF0:USTF0",1734797730023,0.3608,97544.0,97534.0,0.05281881]
["bitfinex-derivatives","BTCF0:USTF0",1734797730024,0.00862923,97536.0,97534.0,0.05281881]
["bitfinex-derivatives","BTCF0:USTF0",1734797730327,0.00862923,97543.0,97534.0,0.05281881]
["bitfinex-derivatives","BTCF0:USTF0",1734797730528,0.00862923,97542.0,97534.0,0.05281881]
["bitfinex-derivatives","BTCF0:USTF0",1734797730718,0.00862923,97541.0,97534.0,0.05581881]
["bitfinex-derivatives","BTCF0:USTF0",1734797730915,0.05990823,97540.0,97534.0,0.00953781]
["bitfinex-derivatives","BTCF0:USTF0",1734797731124,0.412081,97536.0,97534.0,0.00953781]
["bitfinex-derivatives","BTCF0:USTF0",1734797731329,0.00862923,97535.0,97534.0,0.00953781]
["bitfinex-derivatives","BTCF0:USTF0",1734797731522,0.022436,97535.0,97534.0,0.00953781]
["bitfinex-derivatives","BTCF0:USTF0",1734797731723,0.022436,97535.0,97534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734797732131,0.36942923,97535.0,97534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734797732435,0.383236,97535.0,97534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734797732633,0.38317278,97535.0,97534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734797733233,0.051292,97515.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797733532,0.00860491,97514.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797733731,0.00860491,97514.0,97511.0,0.00153821]
["bitfinex-derivatives","BTCF0:USTF0",1734797733732,0.051293,97513.0,97511.0,0.00153821]
["bitfinex-derivatives","BTCF0:USTF0",1734797734035,0.00860491,97512.0,97511.0,0.00153821]
["bitfinex-derivatives","BTCF0:USTF0",1734797735117,0.00860491,97512.0,97511.0,0.01053821]
["bitfinex-derivatives","BTCF0:USTF0",1734797735324,0.00853888,97512.0,97511.0,0.01053821]
["bitfinex-derivatives","BTCF0:USTF0",1734797735928,0.00853888,97512.0,97511.0,0.01753821]
["bitfinex-derivatives","BTCF0:USTF0",1734797736328,0.00853888,97512.0,97511.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734797737363,0.051293,97513.0,97511.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734797737532,0.051294,97510.0,97484.0,0.24570032]
["bitfinex-derivatives","BTCF0:USTF0",1734797737730,0.412107,97485.0,97484.0,0.24570032]
["bitfinex-derivatives","BTCF0:USTF0",1734797738048,0.051307,97485.0,97484.0,0.24570032]
["bitfinex-derivatives","BTCF0:USTF0",1734797738231,0.412107,97485.0,97484.0,0.24570032]
["bitfinex-derivatives","BTCF0:USTF0",1734797738440,0.42063907,97485.0,97484.0,0.24570032]
["bitfinex-derivatives","BTCF0:USTF0",1734797738634,0.412107,97485.0,97484.0,0.24570032]
["bitfinex-derivatives","BTCF0:USTF0",1734797739029,0.3608,97485.0,97466.0,0.36361892]
["bitfinex-derivatives","BTCF0:USTF0",1734797739228,0.051311,97478.0,97466.0,0.36233892]
["bitfinex-derivatives","BTCF0:USTF0",1734797739536,0.051314,97474.0,97466.0,0.36233892]
["bitfinex-derivatives","BTCF0:USTF0",1734797739835,0.418107,97485.0,97484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734797740228,0.051308,97484.0,97466.0,0.36333892]
["bitfinex-derivatives","BTCF0:USTF0",1734797740434,0.3748,97485.0,97466.0,0.36333892]
["bitfinex-derivatives","BTCF0:USTF0",1734797740636,0.051317,97468.0,97466.0,0.36333892]
["bitfinex-derivatives","BTCF0:USTF0",1734797742034,0.053317,97468.0,97466.0,0.36333892]
["bitfinex-derivatives","BTCF0:USTF0",1734797742331,0.002,97468.0,97466.0,0.36233892]
["bitfinex-derivatives","BTCF0:USTF0",1734797742523,0.002,97468.0,97466.0,0.36333892]
["bitfinex-derivatives","BTCF0:USTF0",1734797742728,0.051316,97469.0,97466.0,0.36333892]
["bitfinex-derivatives","BTCF0:USTF0",1734797743036,0.051318,97465.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734797743437,0.007,97468.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734797743638,0.051319,97464.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734797743842,0.007,97468.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734797744034,0.05132,97462.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734797744335,0.051321,97459.0,97457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734797745134,0.051321,97459.0,97457.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734797745742,0.051321,97459.0,97457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734797745941,0.051321,97459.0,97457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734797746135,0.051876,97458.0,97457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734797746335,0.051876,97458.0,97450.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1734797746336,0.051325,97451.0,97450.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1734797746541,0.051331,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797746837,0.3608,97440.0,97425.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734797747033,0.051335,97433.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797747431,0.051336,97431.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797748036,0.3608,97440.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734797748238,0.001,97433.0,97429.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734797749141,0.051335,97433.0,97429.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734797749640,0.051338,97428.0,97426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734797750645,0.00013144,97427.0,97426.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734797750839,0.05146944,97427.0,97426.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734797751035,0.00013144,97427.0,97426.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734797751541,0.00013144,97427.0,97426.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734797753558,0.00113144,97427.0,97426.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734797756637,0.3608,97464.0,97426.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734797756841,0.3608,97464.0,97450.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734797756842,0.051322,97457.0,97450.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734797757747,9.794e-05,97453.0,97451.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734797759742,0.05131,97480.0,97470.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734797759935,0.14263432,97489.0,97470.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1734797760135,0.09132932,97489.0,97470.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1734797761060,0.003,97471.0,97470.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1734797761250,0.00848602,97504.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797761445,0.00848602,97509.0,97500.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734797761643,0.00848602,97509.0,97492.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734797761849,0.00848602,97509.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734797761850,0.051299,97502.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734797762743,0.09984094,97510.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734797763047,0.01,97570.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734797763048,0.00851162,97518.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797763237,0.09132932,97523.0,97514.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734797763436,0.09132932,97523.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797763743,0.051299,97501.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797763943,0.00851162,97508.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797764146,0.004,97509.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797764347,0.051295,97508.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797765346,0.051296,97507.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797765540,0.051296,97507.0,97498.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734797765741,0.00851162,97506.0,97498.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734797765943,0.00851162,97506.0,97490.0,0.51253738]
["bitfinex-derivatives","BTCF0:USTF0",1734797766246,0.003,97509.0,97504.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734797766548,0.008,97508.0,97504.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734797766757,0.011,97508.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797767146,0.002,97506.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797768154,0.002,97506.0,97501.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734797768352,0.002,97506.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797768353,0.002,97506.0,97504.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734797768650,0.005,97509.0,97504.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734797768651,0.009,97508.0,97504.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734797768841,0.002,97506.0,97504.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734797769242,0.01,97506.0,97504.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734797769854,0.002,97506.0,97504.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734797770244,0.009,97508.0,97504.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734797770445,0.009,97506.0,97504.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734797771349,0.013,97506.0,97504.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734797772558,0.013,97506.0,97505.0,0.10827563]
["bitfinex-derivatives","BTCF0:USTF0",1734797773756,0.00153874,97530.0,97507.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734797773952,0.00153874,97530.0,97528.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734797774848,0.01053874,97530.0,97528.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734797776256,0.01753874,97530.0,97528.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734797776453,0.01453874,97530.0,97528.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734797777250,0.01153874,97530.0,97528.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734797780261,0.01,97530.0,97528.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734797782353,0.0527,97555.0,97528.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734797782659,0.0527,97555.0,97554.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734797782846,0.051263,97570.0,97562.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734797783052,0.01046657,97567.0,97555.0,0.10091855]
["bitfinex-derivatives","BTCF0:USTF0",1734797783252,0.0557,97571.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734797783653,0.0557,97571.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797784360,0.051256,97583.0,97564.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1734797784762,0.0504,97588.0,97564.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1734797784961,0.051254,97587.0,97564.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1734797785157,0.051254,97587.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797785357,0.051254,97587.0,97583.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734797785557,0.0504,97588.0,97584.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734797785859,0.0504,97588.0,97585.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734797786063,0.0504,97588.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797786064,0.151247,97600.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797786259,0.1,97600.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797786565,0.1,97600.0,97598.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734797787162,0.1,97600.0,97589.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734797787463,0.051255,97584.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797787660,0.3618,97588.0,97564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797787966,0.1083,97587.0,97585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797788265,0.051263,97570.0,97565.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734797788857,0.0505,97569.0,97565.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734797789064,0.0505,97569.0,97568.0,0.412064]
["bitfinex-derivatives","BTCF0:USTF0",1734797789861,0.051258,97580.0,97574.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734797790052,0.051258,97580.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797790463,0.351258,97580.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797790666,0.003,97569.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797790961,0.003,97569.0,97555.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734797790962,0.051267,97562.0,97555.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734797791162,0.051273,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797791554,0.051274,97548.0,97546.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1734797793155,0.051274,97548.0,97546.0,0.00510382]
["bitfinex-derivatives","BTCF0:USTF0",1734797793362,0.051274,97548.0,97546.0,0.00810382]
["bitfinex-derivatives","BTCF0:USTF0",1734797793568,0.00848875,97547.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797793756,0.051287,97525.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797794065,0.00848875,97537.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797794251,0.051288,97522.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797794457,0.00848875,97535.0,97534.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734797794765,0.00011307,97535.0,97534.0,0.47059262]
["bitfinex-derivatives","BTCF0:USTF0",1734797795260,0.00011307,97535.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797795857,0.00011307,97535.0,97534.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734797796667,0.00011307,97535.0,97534.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734797799170,0.00860643,97535.0,97534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734797802665,0.00860643,97535.0,97534.0,0.17899458]
["bitfinex-derivatives","BTCF0:USTF0",1734797802859,0.09132932,97549.0,97534.0,0.47899458]
["bitfinex-derivatives","BTCF0:USTF0",1734797802860,0.00854602,97548.0,97534.0,0.47899458]
["bitfinex-derivatives","BTCF0:USTF0",1734797803064,0.09132932,97549.0,97547.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1734797803471,0.09132932,97549.0,97548.0,0.11397129]
["bitfinex-derivatives","BTCF0:USTF0",1734797803668,0.0547,97566.0,97548.0,0.16524529]
["bitfinex-derivatives","BTCF0:USTF0",1734797803873,0.051268,97560.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797804069,0.00855333,97559.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797804273,0.00855333,97558.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797804471,0.00855333,97557.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797804770,0.00856184,97557.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797805779,0.051266,97565.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797806085,0.02224268,97564.0,97557.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734797806277,0.00855504,97563.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734797806576,0.00855504,97562.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734797806869,0.00855511,97561.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734797807075,0.051266,97564.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734797807076,0.00855511,97560.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734797807276,0.00855511,97559.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734797809281,0.051269,97558.0,97549.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734797809483,0.051269,97558.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797809484,0.3608,97553.0,97544.0,0.18222972]
["bitfinex-derivatives","BTCF0:USTF0",1734797809682,0.051276,97545.0,97544.0,0.18222972]
["bitfinex-derivatives","BTCF0:USTF0",1734797809982,0.05983111,97545.0,97544.0,0.18222972]
["bitfinex-derivatives","BTCF0:USTF0",1734797810183,0.42063111,97545.0,97544.0,0.18222972]
["bitfinex-derivatives","BTCF0:USTF0",1734797810975,0.42063111,97545.0,97544.0,0.18522972]
["bitfinex-derivatives","BTCF0:USTF0",1734797811286,0.42063111,97545.0,97544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797811489,0.05983111,97545.0,97544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797811878,0.05983111,97545.0,97544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734797812077,0.00855511,97545.0,97544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734797812484,0.09132932,97548.0,97547.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734797812676,0.09987563,97548.0,97547.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1734797813582,0.09987563,97548.0,97547.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1734797814091,0.00854631,97548.0,97547.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1734797814588,0.00854631,97563.0,97551.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734797814782,0.051271,97554.0,97551.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734797815082,0.09132932,97564.0,97547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734797815083,0.051274,97549.0,97547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734797815389,0.00854631,97548.0,97547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734797815578,0.00854631,97548.0,97547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797815777,0.051279,97539.0,97538.0,0.18222972]
["bitfinex-derivatives","BTCF0:USTF0",1734797816186,0.05982531,97539.0,97538.0,0.18222972]
["bitfinex-derivatives","BTCF0:USTF0",1734797816779,0.051279,97539.0,97538.0,0.18222972]
["bitfinex-derivatives","BTCF0:USTF0",1734797816979,0.05982131,97548.0,97538.0,0.18222972]
["bitfinex-derivatives","BTCF0:USTF0",1734797817180,0.00854631,97547.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734797817377,0.09132932,97544.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734797817573,0.00854631,97543.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734797817787,0.09132932,97544.0,97542.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1734797818388,0.09132932,97544.0,97543.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734797818690,0.09990163,97553.0,97551.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734797818878,0.09132932,97553.0,97551.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734797819079,0.00857323,97552.0,97551.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734797819281,0.09132932,97553.0,97551.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734797819282,0.09132932,97553.0,97551.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1734797819788,0.09132932,97557.0,97555.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734797820888,0.09132932,97557.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797821486,0.09132932,97563.0,97562.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734797822788,0.00858619,97573.0,97564.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734797822984,0.004,97563.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797823186,0.008,97563.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797824085,0.008,97563.0,97562.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734797824778,0.008,97563.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797824979,0.004,97563.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797825891,0.008,97563.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797832204,0.12105221,97576.0,97574.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734797832401,0.12105221,97576.0,97575.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1734797832598,0.12105221,97576.0,97575.0,0.52518078]
["bitfinex-derivatives","BTCF0:USTF0",1734797832798,0.12105221,97576.0,97575.0,0.58448078]
["bitfinex-derivatives","BTCF0:USTF0",1734797833098,0.00859394,97607.0,97590.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734797833297,0.0583,97623.0,97590.0,0.412052]
["bitfinex-derivatives","BTCF0:USTF0",1734797833612,0.0583,97623.0,97590.0,0.52227607]
["bitfinex-derivatives","BTCF0:USTF0",1734797833613,0.12259139,97591.0,97590.0,0.52227607]
["bitfinex-derivatives","BTCF0:USTF0",1734797833802,0.12259139,97591.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797834905,0.12259139,97591.0,97590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734797835208,0.12259139,97591.0,97590.0,0.5302676]
["bitfinex-derivatives","BTCF0:USTF0",1734797835509,0.1815774,97615.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734797835807,0.1815774,97615.0,97599.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1734797836305,0.2328164,97615.0,97599.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1734797837202,0.051239,97615.0,97599.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1734797837522,0.051245,97604.0,97599.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1734797837707,0.0583,97617.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797837708,0.051246,97603.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797837914,0.103,97600.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797841697,0.154247,97600.0,97597.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734797841898,0.154247,97600.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797842808,0.103,97600.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797843624,0.103,97600.0,97598.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734797844903,0.1,97600.0,97598.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734797845802,0.1,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797847906,0.1,97600.0,97599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734797848307,0.1,97600.0,97599.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1734797849812,0.1,97600.0,97599.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1734797850213,0.1,97600.0,97599.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1734797851006,0.1,97600.0,97599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734797852614,0.1,97600.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797854505,0.1,97600.0,97599.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734797857411,0.10857659,97600.0,97599.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734797858119,0.1,97600.0,97599.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734797860419,0.1,97600.0,97599.0,0.23447672]
["bitfinex-derivatives","BTCF0:USTF0",1734797860914,0.1,97600.0,97599.0,0.34491976]
["bitfinex-derivatives","BTCF0:USTF0",1734797862220,0.19683719,97626.0,97599.0,0.41144304]
["bitfinex-derivatives","BTCF0:USTF0",1734797862529,0.00861129,97625.0,97623.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734797862821,0.1815774,97626.0,97625.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734797863924,0.00844793,97637.0,97632.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734797864225,0.15336363,97644.0,97632.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734797864226,0.00844793,97636.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797864414,0.00844793,97635.0,97632.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734797864614,0.00844793,97634.0,97632.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734797864815,0.00844254,97633.0,97632.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734797865018,0.00844254,97641.0,97635.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734797865211,0.00844254,97640.0,97635.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734797865415,0.00844254,97639.0,97637.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734797865624,0.00844254,97638.0,97637.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734797865928,0.00844254,97647.0,97643.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734797866223,0.00844254,97647.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797866224,0.00844254,97647.0,97645.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734797866423,0.15336363,97653.0,97651.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734797867216,0.16180617,97653.0,97651.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734797867416,0.15436363,97653.0,97651.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734797868121,0.00844254,97652.0,97651.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734797868526,0.00843188,97652.0,97651.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734797869020,0.00843188,97652.0,97651.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734797869323,0.01043188,97652.0,97651.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734797871420,0.01042034,97652.0,97651.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734797871624,0.01042034,97652.0,97651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797871625,0.06164034,97652.0,97651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797872825,0.05322,97652.0,97651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797873328,0.01042034,97652.0,97651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797873530,0.002,97652.0,97651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797874024,0.01042034,97652.0,97651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797874222,0.002,97652.0,97651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797874525,0.002,97652.0,97651.0,0.11942744]
["bitfinex-derivatives","BTCF0:USTF0",1734797874733,0.002,97652.0,97651.0,0.53972744]
["bitfinex-derivatives","BTCF0:USTF0",1734797875622,0.002,97652.0,97651.0,0.53872744]
["bitfinex-derivatives","BTCF0:USTF0",1734797875823,0.06183646,97672.0,97651.0,0.53872744]
["bitfinex-derivatives","BTCF0:USTF0",1734797876132,0.06183646,97672.0,97669.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734797876730,0.11304646,97672.0,97669.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734797878323,0.05121,97671.0,97669.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734797878625,0.06183646,97672.0,97652.0,0.01034682]
["bitfinex-derivatives","BTCF0:USTF0",1734797878819,0.06383646,97672.0,97651.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1734797879021,0.05121,97671.0,97669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797879519,0.05321,97671.0,97669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797879720,0.35321,97671.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797880026,0.051219,97654.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797880731,0.051219,97653.0,97649.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734797880931,0.3608,97653.0,97642.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734797881120,0.051225,97642.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797881520,0.051231,97631.0,97629.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1734797881817,0.3608,97644.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797882023,0.0596,97630.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797882218,0.0596,97630.0,97629.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734797882420,0.00838858,97656.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797882620,0.0596,97652.0,97651.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734797882825,0.002,97654.0,97651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797883220,0.051215,97661.0,97656.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734797883428,0.0572,97662.0,97661.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734797883622,0.11081,97671.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797883623,0.15336363,97665.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797883933,0.15336363,97665.0,97663.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734797884122,0.15336363,97665.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797884323,0.05122,97652.0,97651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797884533,0.051216,97659.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797884832,0.051216,97659.0,97657.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734797885031,0.003,97662.0,97660.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734797885228,0.003,97661.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797885436,0.051217,97658.0,97654.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734797886326,0.051217,97658.0,97656.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734797886530,0.003,97659.0,97658.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734797886728,0.054213,97665.0,97650.0,0.10735897]
["bitfinex-derivatives","BTCF0:USTF0",1734797886934,0.054213,97665.0,97661.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734797887129,0.051213,97665.0,97661.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734797887636,0.051214,97663.0,97661.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734797888239,0.108411,97670.0,97665.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734797888532,0.108411,97670.0,97669.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734797889038,0.0572,97670.0,97669.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734797890035,0.11141,97670.0,97669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797890438,0.11341,97670.0,97669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797890935,0.12182975,97670.0,97669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797892243,0.12183632,97670.0,97669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797893643,0.051218,97655.0,97654.0,0.18315534]
["bitfinex-derivatives","BTCF0:USTF0",1734797893839,0.05964432,97655.0,97654.0,0.18315534]
["bitfinex-derivatives","BTCF0:USTF0",1734797894035,0.00842632,97655.0,97651.0,0.18315534]
["bitfinex-derivatives","BTCF0:USTF0",1734797894241,0.051219,97653.0,97651.0,0.18315534]
["bitfinex-derivatives","BTCF0:USTF0",1734797894445,0.00842632,97652.0,97651.0,0.18315534]
["bitfinex-derivatives","BTCF0:USTF0",1734797895041,0.00842632,97652.0,97651.0,0.23437534]
["bitfinex-derivatives","BTCF0:USTF0",1734797895232,0.12258403,97653.0,97652.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734797895634,0.12258403,97653.0,97652.0,0.16238844]
["bitfinex-derivatives","BTCF0:USTF0",1734797896648,0.12658403,97653.0,97652.0,0.16238844]
["bitfinex-derivatives","BTCF0:USTF0",1734797897246,0.008,97653.0,97652.0,0.16338844]
["bitfinex-derivatives","BTCF0:USTF0",1734797897447,0.008,97653.0,97652.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734797897750,0.008,97653.0,97652.0,0.16321893]
["bitfinex-derivatives","BTCF0:USTF0",1734797897941,0.008,97653.0,97652.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734797900647,0.008,97653.0,97652.0,0.29644841]
["bitfinex-derivatives","BTCF0:USTF0",1734797901447,0.008,97653.0,97652.0,0.40389251]
["bitfinex-derivatives","BTCF0:USTF0",1734797901849,0.008,97653.0,97652.0,0.1596641]
["bitfinex-derivatives","BTCF0:USTF0",1734797903555,0.00153646,97672.0,97671.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734797903758,0.00980172,97672.0,97671.0,0.41201]
["bitfinex-derivatives","BTCF0:USTF0",1734797903956,0.00153646,97672.0,97671.0,0.41201]
["bitfinex-derivatives","BTCF0:USTF0",1734797904153,0.00153646,97672.0,97671.0,0.52913039]
["bitfinex-derivatives","BTCF0:USTF0",1734797904553,0.15336363,97682.0,97671.0,0.82925747]
["bitfinex-derivatives","BTCF0:USTF0",1734797904753,0.12259573,97682.0,97681.0,0.412004]
["bitfinex-derivatives","BTCF0:USTF0",1734797904961,0.15336363,97687.0,97686.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1734797905256,0.14886363,97687.0,97686.0,0.52345064]
["bitfinex-derivatives","BTCF0:USTF0",1734797905866,0.14886363,97687.0,97686.0,0.16265064]
["bitfinex-derivatives","BTCF0:USTF0",1734797906049,0.14886363,97687.0,97686.0,0.88425064]
["bitfinex-derivatives","BTCF0:USTF0",1734797906449,0.0608,97692.0,97686.0,1.10627549]
["bitfinex-derivatives","BTCF0:USTF0",1734797906658,0.0608,97692.0,97691.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1734797907054,0.0608,97692.0,97691.0,0.16537436]
["bitfinex-derivatives","BTCF0:USTF0",1734797907265,0.0608,97692.0,97691.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1734797908154,0.05119,97710.0,97698.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1734797908354,0.0608,97704.0,97698.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1734797909466,0.0608,97704.0,97698.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734797915670,0.0582,97703.0,97698.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734797918376,0.0608,97704.0,97698.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734797927072,0.3608,97699.0,97686.0,0.18376095]
["bitfinex-derivatives","BTCF0:USTF0",1734797927272,0.051202,97685.0,97682.0,0.24330794]
["bitfinex-derivatives","BTCF0:USTF0",1734797927481,0.0556,97684.0,97683.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1734797927779,0.0556,97684.0,97683.0,0.29451094]
["bitfinex-derivatives","BTCF0:USTF0",1734797929081,0.0556,97684.0,97683.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734797929279,0.0556,97684.0,97683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797930180,0.0556,97684.0,97683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797930586,0.1134,97684.0,97683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797931186,0.12166968,97684.0,97683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797931780,0.051204,97681.0,97680.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1734797932582,0.051209,97672.0,97671.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1734797932781,0.051214,97663.0,97662.0,0.24330794]
["bitfinex-derivatives","BTCF0:USTF0",1734797932984,0.05948368,97663.0,97662.0,0.24330794]
["bitfinex-derivatives","BTCF0:USTF0",1734797933292,0.051214,97663.0,97662.0,0.24330794]
["bitfinex-derivatives","BTCF0:USTF0",1734797933883,0.0512903,97663.0,97662.0,0.24330794]
["bitfinex-derivatives","BTCF0:USTF0",1734797934083,0.051216,97660.0,97658.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734797934384,0.051218,97656.0,97652.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734797934584,0.05122,97655.0,97654.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734797934783,0.05122,97652.0,97644.0,0.24330794]
["bitfinex-derivatives","BTCF0:USTF0",1734797935791,0.05122,97652.0,97651.0,0.01053597]
["bitfinex-derivatives","BTCF0:USTF0",1734797936486,0.05122,97652.0,97651.0,0.01753597]
["bitfinex-derivatives","BTCF0:USTF0",1734797937791,0.05122,97652.0,97635.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734797937991,0.051228,97636.0,97635.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734797939389,0.051228,97636.0,97635.0,0.00909751]
["bitfinex-derivatives","BTCF0:USTF0",1734797939687,0.051239,97616.0,97615.0,0.24330794]
["bitfinex-derivatives","BTCF0:USTF0",1734797939893,0.3608,97625.0,97611.0,0.01037706]
["bitfinex-derivatives","BTCF0:USTF0",1734797940095,0.3608,97625.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797940395,0.3608,97625.0,97604.0,0.412045]
["bitfinex-derivatives","BTCF0:USTF0",1734797940592,0.00012203,97624.0,97604.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1734797940887,0.051239,97616.0,97604.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1734797941091,0.00012203,97624.0,97623.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734797941294,0.3608,97653.0,97643.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734797941495,0.051222,97648.0,97643.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734797941694,0.051223,97646.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797942090,0.051224,97645.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797942293,9.21e-05,97644.0,97640.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734797942697,9.21e-05,97644.0,97643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797942889,9.21e-05,97644.0,97643.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1734797943589,9.21e-05,97644.0,97643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797944292,9.21e-05,97644.0,97642.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734797944498,9.21e-05,97644.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797944701,9.21e-05,97644.0,97642.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734797944883,0.051225,97643.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797945490,0.0030921,97644.0,97643.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734797945694,0.0040921,97644.0,97643.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734797946094,9.21e-05,97644.0,97643.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734797946492,9.21e-05,97644.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797946694,0.0513161,97644.0,97643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734797947603,0.4121161,97644.0,97643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734797947800,0.4131161,97644.0,97643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734797948305,0.051226,97640.0,97634.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734797949196,0.0070921,97644.0,97630.0,0.10087931]
["bitfinex-derivatives","BTCF0:USTF0",1734797949505,0.051229,97635.0,97625.0,0.111133]
["bitfinex-derivatives","BTCF0:USTF0",1734797949699,0.051229,97634.0,97625.0,0.111133]
["bitfinex-derivatives","BTCF0:USTF0",1734797950003,0.05123,97632.0,97627.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734797950199,0.3608,97636.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797950404,0.3608,97636.0,97634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734797950405,0.164429,97635.0,97634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734797951098,0.1132,97635.0,97617.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734797951409,0.1132,97635.0,97612.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1734797951410,0.3608,97628.0,97611.0,0.412041]
["bitfinex-derivatives","BTCF0:USTF0",1734797951709,0.3608,97628.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797951710,0.05124,97613.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797952410,0.3608,97620.0,97606.0,0.00153656]
["bitfinex-derivatives","BTCF0:USTF0",1734797952411,0.051243,97607.0,97606.0,0.00153656]
["bitfinex-derivatives","BTCF0:USTF0",1734797953205,0.0513706,97607.0,97606.0,0.00153656]
["bitfinex-derivatives","BTCF0:USTF0",1734797953813,0.051247,97600.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797954107,0.0001276,97607.0,97598.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734797954307,0.051246,97603.0,97598.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734797954694,0.0011276,97607.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797954899,0.051248,97599.0,97595.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734797955095,0.001,97600.0,97598.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734797955317,0.008234,97606.0,97598.0,0.417048]
["bitfinex-derivatives","BTCF0:USTF0",1734797955501,0.0001276,97607.0,97605.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734797955707,0.0001276,97607.0,97606.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1734797956094,0.0001276,97607.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797956599,0.051247,97599.0,97598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734797956798,0.051245,97603.0,97598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734797956998,0.001,97599.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797957598,0.051247,97601.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797958313,0.052248,97599.0,97596.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734797958606,0.001,97599.0,97597.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734797958796,0.001,97601.0,97597.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734797960105,0.051246,97603.0,97597.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734797960407,0.001,97599.0,97597.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1734797960603,0.001,97599.0,97597.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1734797960804,0.001,97601.0,97597.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1734797961208,0.051246,97603.0,97597.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1734797961407,0.052246,97603.0,97597.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1734797961602,0.001,97603.0,97597.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1734797961804,0.051248,97598.0,97597.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734797962400,0.05946663,97598.0,97597.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734797963308,0.051248,97598.0,97597.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734797963512,0.051252,97591.0,97590.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734797963812,0.051261,97574.0,97573.0,0.24330794]
["bitfinex-derivatives","BTCF0:USTF0",1734797964004,0.05947963,97574.0,97573.0,0.24330794]
["bitfinex-derivatives","BTCF0:USTF0",1734797964499,0.051261,97574.0,97573.0,0.24330794]
["bitfinex-derivatives","BTCF0:USTF0",1734797964697,0.00821863,97581.0,97573.0,0.24330794]
["bitfinex-derivatives","BTCF0:USTF0",1734797964897,0.00821863,97580.0,97573.0,0.24330794]
["bitfinex-derivatives","BTCF0:USTF0",1734797965097,0.00821863,97579.0,97573.0,0.24330794]
["bitfinex-derivatives","BTCF0:USTF0",1734797965313,0.00821863,97578.0,97573.0,0.24330794]
["bitfinex-derivatives","BTCF0:USTF0",1734797965612,0.00821863,97582.0,97573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734797965813,0.051259,97578.0,97573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734797966013,0.051259,97577.0,97573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734797966201,0.001,97574.0,97573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734797966614,0.05126,97576.0,97573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734797966913,0.05126,97576.0,97573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797967320,0.052261,97574.0,97573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797967711,0.051261,97574.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797967914,0.051261,97574.0,97573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797969012,0.05133641,97574.0,97573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734797969218,0.05133641,97574.0,97548.0,0.30220794]
["bitfinex-derivatives","BTCF0:USTF0",1734797969219,0.051268,97560.0,97548.0,0.30220794]
["bitfinex-derivatives","BTCF0:USTF0",1734797969607,0.051268,97560.0,97548.0,0.24330794]
["bitfinex-derivatives","BTCF0:USTF0",1734797970915,0.052268,97560.0,97559.0,0.00753725]
["bitfinex-derivatives","BTCF0:USTF0",1734797971119,0.053268,97560.0,97559.0,0.00853725]
["bitfinex-derivatives","BTCF0:USTF0",1734797971410,0.051275,97547.0,97545.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1734797971815,0.0545,97546.0,97545.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1734797972016,0.10087931,97555.0,97545.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1734797972017,0.05127,97556.0,97545.0,0.05138101]
["bitfinex-derivatives","BTCF0:USTF0",1734797972211,0.01249619,97560.0,97545.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1734797972401,0.051269,97559.0,97545.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1734797972714,0.01249619,97560.0,97545.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1734797972909,0.051275,97547.0,97545.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1734797973412,0.3608,97546.0,97545.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1734797973612,0.4199,97546.0,97545.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1734797973819,0.47421033,97546.0,97518.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734797974013,0.10087931,97539.0,97518.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734797974317,0.051288,97523.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797974513,0.057,97538.0,97515.0,0.00153811]
["bitfinex-derivatives","BTCF0:USTF0",1734797974712,0.05129,97519.0,97515.0,0.00153811]
["bitfinex-derivatives","BTCF0:USTF0",1734797974925,0.3608,97529.0,97515.0,0.00153811]
["bitfinex-derivatives","BTCF0:USTF0",1734797975124,0.3608,97529.0,97507.0,0.24330794]
["bitfinex-derivatives","BTCF0:USTF0",1734797975309,0.051295,97508.0,97507.0,0.24330794]
["bitfinex-derivatives","BTCF0:USTF0",1734797975821,0.05141501,97508.0,97507.0,0.24330794]
["bitfinex-derivatives","BTCF0:USTF0",1734797976114,0.051298,97502.0,97492.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1734797976313,0.3608,97505.0,97492.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1734797976512,0.051303,97493.0,97492.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1734797976817,0.051305,97490.0,97489.0,0.17341965]
["bitfinex-derivatives","BTCF0:USTF0",1734797977017,0.3608,97494.0,97489.0,0.17341965]
["bitfinex-derivatives","BTCF0:USTF0",1734797977018,0.051304,97492.0,97489.0,0.17341965]
["bitfinex-derivatives","BTCF0:USTF0",1734797977207,0.001,97502.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797977916,0.3608,97505.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797978613,0.3608,97505.0,97496.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734797979007,0.3618,97505.0,97496.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734797979208,0.3618,97505.0,97500.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734797979416,0.001,97505.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797979815,0.001,97505.0,97504.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734797980019,0.001,97505.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797980206,0.15163963,97501.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797980405,0.051304,97491.0,97490.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734797980920,0.00012001,97508.0,97490.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734797981214,0.00012001,97508.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797981415,0.00012001,97508.0,97507.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734797982013,0.00153917,97528.0,97523.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734797983022,8.719e-05,97527.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797983407,0.051288,97523.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797983612,0.051288,97523.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797984520,0.3608,97521.0,97506.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1734797984714,0.15163963,97520.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797985023,0.051294,97510.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797985714,0.15163963,97520.0,97498.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734797985923,0.051298,97503.0,97498.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734797987420,0.0576,97525.0,97501.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734797987610,8.719e-05,97527.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797987814,0.051286,97526.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797988117,8.719e-05,97527.0,97522.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734797988315,8.719e-05,97527.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734797988514,8.719e-05,97527.0,97526.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1734797989419,0.00908719,97527.0,97526.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1734797989613,0.051276,97546.0,97534.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734797989813,0.00153865,97550.0,97523.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1734797989814,0.00153865,97550.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797990224,0.00153865,97550.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734797990418,0.00153865,97550.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797990419,0.00153865,97550.0,97548.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734797990614,0.00153865,97550.0,97549.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734797990809,8.433e-05,97550.0,97549.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734797991024,8.433e-05,97550.0,97549.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1734797992023,0.00608433,97550.0,97549.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1734797992413,0.00808433,97550.0,97549.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1734797992620,0.00408433,97550.0,97549.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1734797993029,0.00308433,97550.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797993624,0.00108433,97550.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797993824,0.00108433,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797994020,0.00308433,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797994519,1.12308433,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797994925,1.18068433,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734797995137,1.18068433,97550.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797995332,1.23195733,97550.0,97549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734797995631,1.18684272,97550.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797995832,0.00815839,97549.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797996025,0.05128,97538.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797996422,0.412079,97539.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797996730,0.051281,97536.0,97528.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734797998018,0.051281,97535.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734797998619,0.3618,97539.0,97527.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734797998822,0.001,97539.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797999126,8.433e-05,97550.0,97547.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734797999727,8.433e-05,97550.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734797999728,8.433e-05,97550.0,97548.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734798000129,0.00608433,97550.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798000331,0.12216391,97560.0,97549.0,0.46763215]
["bitfinex-derivatives","BTCF0:USTF0",1734798000534,0.12216391,97560.0,97559.0,0.412068]
["bitfinex-derivatives","BTCF0:USTF0",1734798000737,0.0916922,97577.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798000922,0.051261,97574.0,97568.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734798001127,0.00819133,97573.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798001338,0.00830318,97572.0,97571.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734798001731,0.00829232,97572.0,97571.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734798001947,0.00011185,97572.0,97571.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734798002131,0.00829236,97572.0,97571.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734798002337,0.00111185,97572.0,97571.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734798003744,0.00411185,97572.0,97571.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734798004037,0.13034442,97604.0,97571.0,0.47796515]
["bitfinex-derivatives","BTCF0:USTF0",1734798004243,0.12216391,97604.0,97590.0,0.412052]
["bitfinex-derivatives","BTCF0:USTF0",1734798004442,0.13034442,97604.0,97590.0,0.412052]
["bitfinex-derivatives","BTCF0:USTF0",1734798004950,0.05125,97595.0,97590.0,0.412052]
["bitfinex-derivatives","BTCF0:USTF0",1734798005244,0.004,97572.0,97570.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734798006143,0.051258,97579.0,97573.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734798006340,0.3608,97583.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798006543,0.051265,97565.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798007241,0.051262,97571.0,97547.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1734798007446,0.15163963,97570.0,97548.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734798007744,0.051262,97572.0,97536.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798007745,0.051277,97542.0,97536.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798007945,0.051279,97539.0,97536.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798008247,0.05128,97538.0,97536.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798009447,0.05128,97538.0,97536.0,0.01207371]
["bitfinex-derivatives","BTCF0:USTF0",1734798009637,0.41208,97538.0,97536.0,0.01207371]
["bitfinex-derivatives","BTCF0:USTF0",1734798010734,0.05128,97538.0,97536.0,0.01207371]
["bitfinex-derivatives","BTCF0:USTF0",1734798014341,0.051287,97523.0,97515.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734798014745,0.3608,97523.0,97507.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734798014950,0.3608,97523.0,97495.0,0.30413492]
["bitfinex-derivatives","BTCF0:USTF0",1734798014951,0.051295,97509.0,97495.0,0.30413492]
["bitfinex-derivatives","BTCF0:USTF0",1734798015246,0.051291,97517.0,97511.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734798015448,0.051288,97522.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798015640,0.00010977,97516.0,97515.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734798018144,0.00110977,97516.0,97515.0,0.060292]
["bitfinex-derivatives","BTCF0:USTF0",1734798018347,0.00210977,97516.0,97515.0,0.060292]
["bitfinex-derivatives","BTCF0:USTF0",1734798019353,0.00199722,97516.0,97515.0,0.060292]
["bitfinex-derivatives","BTCF0:USTF0",1734798019739,0.15163963,97550.0,97515.0,0.060292]
["bitfinex-derivatives","BTCF0:USTF0",1734798019740,0.00817575,97554.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734798019957,0.00817575,97554.0,97515.0,0.78166849]
["bitfinex-derivatives","BTCF0:USTF0",1734798019958,0.18311578,97558.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734798021452,0.06180738,97558.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798021752,0.06980738,97558.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798022340,0.3608,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798022943,0.051274,97548.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734798023348,0.051278,97541.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798023741,0.3608,97546.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798023942,0.3608,97546.0,97520.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1734798023943,0.051283,97533.0,97521.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734798024144,0.3608,97537.0,97520.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1734798024353,0.051286,97525.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798024556,0.051288,97523.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798025050,0.051288,97523.0,97521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798025739,0.052288,97523.0,97521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798025950,0.001,97523.0,97521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798026152,0.001,97523.0,97522.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734798026345,0.3608,97528.0,97522.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734798026539,0.001,97523.0,97522.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734798027542,0.001,97523.0,97522.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734798028143,0.051274,97549.0,97522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798028345,0.051274,97549.0,97542.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1734798028950,0.051274,97549.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798029254,0.051274,97549.0,97545.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734798029460,0.001,97543.0,97542.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1734798030848,0.002,97543.0,97542.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1734798031042,0.001,97543.0,97542.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1734798031456,0.052277,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798031755,0.051278,97541.0,97538.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734798031952,0.051278,97541.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734798032153,0.051274,97549.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798032359,0.051274,97549.0,97542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798032757,0.051274,97549.0,97536.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734798032951,0.051276,97545.0,97543.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734798033758,0.00816771,97555.0,97538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798033951,0.00816771,97555.0,97548.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734798034154,0.00816771,97554.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798034461,0.002,97545.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798035044,0.051274,97548.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734798035250,0.00816771,97547.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734798035454,0.00816771,97547.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798035455,0.00822076,97554.0,97549.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734798035650,0.00822076,97553.0,97550.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734798035850,0.00822076,97552.0,97550.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734798036054,0.00822076,97554.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798036254,0.051275,97546.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798036563,0.001,97545.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798036758,0.00922076,97545.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798036963,0.001,97545.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798037262,0.053275,97546.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798037661,0.00822076,97545.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798038064,0.00922076,97545.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798038566,0.001,97545.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798038770,0.15282951,97564.0,97544.0,0.77321045]
["bitfinex-derivatives","BTCF0:USTF0",1734798038965,0.15282951,97564.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798039266,0.15282951,97568.0,97567.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734798039459,0.15282951,97568.0,97567.0,0.412064]
["bitfinex-derivatives","BTCF0:USTF0",1734798039762,0.1815774,97577.0,97576.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734798040064,0.1815774,97577.0,97576.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1734798041162,0.151247,97600.0,97590.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734798041865,0.1,97600.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798042068,0.05125,97595.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798042770,0.05125,97594.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798043067,0.05125,97594.0,97589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798043766,0.05125,97594.0,97589.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1734798044462,0.05125,97594.0,97589.0,0.412052]
["bitfinex-derivatives","BTCF0:USTF0",1734798044653,0.05825,97594.0,97589.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1734798045059,0.007,97594.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798045361,0.3608,97579.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798045564,0.051261,97574.0,97566.0,0.24472695]
["bitfinex-derivatives","BTCF0:USTF0",1734798045863,0.051261,97574.0,97566.0,0.412064]
["bitfinex-derivatives","BTCF0:USTF0",1734798046056,0.051262,97571.0,97566.0,0.412064]
["bitfinex-derivatives","BTCF0:USTF0",1734798046260,0.0609,97577.0,97566.0,0.412064]
["bitfinex-derivatives","BTCF0:USTF0",1734798046261,0.051263,97570.0,97566.0,0.412064]
["bitfinex-derivatives","BTCF0:USTF0",1734798046462,0.051263,97570.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798046769,0.051263,97570.0,97563.0,0.24472695]
["bitfinex-derivatives","BTCF0:USTF0",1734798046770,0.051266,97564.0,97563.0,0.24472695]
["bitfinex-derivatives","BTCF0:USTF0",1734798047174,0.051261,97573.0,97568.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734798048661,0.0564,97576.0,97566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734798048868,0.051264,97567.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798049872,0.051268,97560.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798050562,0.051261,97575.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798050768,0.051261,97575.0,97568.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734798051262,0.0609,97577.0,97574.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734798051461,0.051257,97581.0,97576.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734798053070,0.01013172,97584.0,97569.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734798053275,0.051259,97577.0,97569.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734798053769,0.051259,97577.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798053770,0.051259,97577.0,97573.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734798055262,0.051259,97577.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798055468,0.051259,97577.0,97575.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734798056261,0.00856391,97583.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798056467,0.00856391,97589.0,97588.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734798056668,0.00856391,97593.0,97592.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734798056876,0.1,97600.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798057061,0.1,97600.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734798058275,0.109,97600.0,97599.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734798059177,0.11,97600.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734798059767,0.102,97600.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734798060779,0.101,97600.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734798060974,0.101,97600.0,97599.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734798063067,0.1,97600.0,97599.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734798063270,0.101,97600.0,97599.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734798063983,0.101,97600.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734798064280,0.101,97600.0,97599.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734798064673,0.101,97600.0,97599.0,0.16440562]
["bitfinex-derivatives","BTCF0:USTF0",1734798065204,0.101,97600.0,97599.0,0.16340562]
["bitfinex-derivatives","BTCF0:USTF0",1734798065484,0.001,97600.0,97599.0,0.46440562]
["bitfinex-derivatives","BTCF0:USTF0",1734798065987,0.001,97600.0,97599.0,0.47461437]
["bitfinex-derivatives","BTCF0:USTF0",1734798066184,0.00858541,97639.0,97630.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1734798066377,0.00858541,97649.0,97646.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734798066578,0.00858541,97649.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798066579,0.0551,97649.0,97648.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734798066876,0.00858541,97664.0,97647.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734798067079,0.00858541,97664.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798067291,0.00858541,97664.0,97663.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734798067489,0.0584,97665.0,97663.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734798067788,0.009,97649.0,97648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798068680,0.017,97649.0,97648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798068990,0.008,97649.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798069189,0.008,97649.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798069390,0.051215,97662.0,97649.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734798069590,0.051215,97662.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798069591,0.006,97649.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798071189,0.006,97649.0,97648.0,0.412022]
["bitfinex-derivatives","BTCF0:USTF0",1734798071488,0.051215,97661.0,97656.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734798071690,0.009,97662.0,97656.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734798071986,0.009,97662.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798072192,0.0584,97665.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798072995,0.0584,97665.0,97663.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734798073478,0.0584,97665.0,97657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798073681,0.051214,97664.0,97657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798074787,0.051214,97662.0,97659.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734798075491,0.002,97664.0,97657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734798075699,0.009,97665.0,97663.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734798075990,0.058,97699.0,97663.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734798076194,0.0559,97690.0,97686.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1734798076593,0.051203,97685.0,97678.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1734798076986,0.051204,97682.0,97678.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1734798077288,0.1071,97690.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798077483,0.051203,97684.0,97677.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1734798078098,0.0559,97690.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798078099,0.0559,97690.0,97681.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1734798078398,0.051201,97688.0,97681.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1734798078600,0.009,97684.0,97681.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1734798078898,0.009,97684.0,97678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798079097,0.3608,97683.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798079301,0.051207,97677.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798079597,0.051207,97676.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798079790,0.061,97675.0,97671.0,0.412009]
["bitfinex-derivatives","BTCF0:USTF0",1734798080094,0.061,97675.0,97673.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1734798080398,0.0649,97690.0,97673.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1734798080591,0.0649,97690.0,97688.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734798080900,0.0559,97690.0,97688.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734798081400,0.0559,97690.0,97678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798081401,0.051201,97688.0,97682.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1734798081591,0.051201,97688.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798081791,0.051202,97686.0,97683.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1734798082298,0.051202,97686.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798082299,0.051202,97686.0,97684.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1734798082594,0.0669,97690.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798082783,0.0669,97690.0,97689.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734798082988,0.0669,97690.0,97689.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1734798083185,0.011,97690.0,97689.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1734798083792,0.009,97690.0,97689.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1734798083989,0.057,97699.0,97698.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1734798084196,0.1,97700.0,97698.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1734798084798,0.051198,97694.0,97691.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1734798085003,0.1,97700.0,97694.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1734798085304,0.051198,97694.0,97689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798085499,0.051198,97694.0,97692.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1734798087001,0.060198,97694.0,97692.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1734798087512,0.062198,97694.0,97692.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734798087804,0.062198,97694.0,97692.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734798088195,0.062198,97694.0,97692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798088399,0.0512,97690.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798088596,0.011,97694.0,97679.0,0.412005]
["bitfinex-derivatives","BTCF0:USTF0",1734798088900,0.011,97694.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798088901,0.3608,97690.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798089106,0.3608,97690.0,97672.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1734798089295,0.051211,97670.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798089494,0.112811,97669.0,97666.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734798089696,0.0616,97669.0,97667.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734798090306,0.112811,97669.0,97667.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734798090508,0.051213,97665.0,97662.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734798090701,0.051213,97665.0,97663.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734798090905,0.051217,97657.0,97653.0,0.05275494]
["bitfinex-derivatives","BTCF0:USTF0",1734798091105,0.00856404,97668.0,97655.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734798091304,0.00856404,97668.0,97653.0,0.00153594]
["bitfinex-derivatives","BTCF0:USTF0",1734798091305,0.00856404,97667.0,97656.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734798091507,0.051216,97660.0,97656.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734798092003,0.00856404,97664.0,97662.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734798092207,0.002,97665.0,97662.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734798092208,0.00856404,97663.0,97662.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734798092408,0.00856404,97664.0,97662.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734798092906,0.004,97665.0,97664.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734798093208,0.004,97665.0,97664.0,0.412013]
["bitfinex-derivatives","BTCF0:USTF0",1734798093509,0.002,97665.0,97664.0,0.412013]
["bitfinex-derivatives","BTCF0:USTF0",1734798093709,0.0591,97668.0,97667.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734798093903,0.06769268,97668.0,97667.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734798094497,0.0591,97668.0,97667.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734798094704,0.06771166,97668.0,97667.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734798095209,0.051213,97666.0,97664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798095407,0.02239031,97665.0,97664.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1734798095707,0.02238827,97665.0,97659.0,0.24334064]
["bitfinex-derivatives","BTCF0:USTF0",1734798095908,0.412015,97660.0,97659.0,0.24334064]
["bitfinex-derivatives","BTCF0:USTF0",1734798096111,0.43440685,97660.0,97659.0,0.24334064]
["bitfinex-derivatives","BTCF0:USTF0",1734798096412,0.38319185,97660.0,97659.0,0.24334064]
["bitfinex-derivatives","BTCF0:USTF0",1734798096714,0.02239185,97660.0,97659.0,0.29455664]
["bitfinex-derivatives","BTCF0:USTF0",1734798097012,0.001,97668.0,97667.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734798097311,0.0086132,97668.0,97667.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734798097710,0.0598242,97668.0,97667.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734798098506,0.05953992,97668.0,97667.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734798098712,0.00832892,97668.0,97667.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734798099310,0.00932892,97668.0,97667.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734798099818,0.00932892,97668.0,97667.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734798100007,0.3608,97680.0,97679.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1734798100615,0.3608,97687.0,97686.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1734798101218,0.12237761,97689.0,97688.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1734798101416,0.00153613,97694.0,97693.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1734798103321,0.01053613,97694.0,97693.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734798103517,0.01453613,97694.0,97693.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734798106021,0.013,97694.0,97693.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734798110118,0.064198,97694.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798111819,0.064198,97694.0,97693.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734798112127,0.07247458,97694.0,97693.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734798112322,0.07247458,97694.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798112922,0.064198,97694.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798113119,0.07248006,97694.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798113818,0.07248075,97694.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798115526,0.08284893,97694.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798118423,0.08284927,97694.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798118932,0.08284927,97694.0,97680.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1734798119122,0.051204,97682.0,97680.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1734798119623,0.06417549,97681.0,97680.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1734798120030,0.06417549,97681.0,97680.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734798120327,0.0559,97681.0,97680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798120727,0.0559,97681.0,97680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798121425,0.004,97681.0,97680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798121620,0.007,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798121823,0.007,97681.0,97680.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1734798123129,0.051207,97676.0,97675.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1734798123826,0.051207,97676.0,97675.0,0.29454764]
["bitfinex-derivatives","BTCF0:USTF0",1734798124229,0.051207,97676.0,97675.0,0.24334064]
["bitfinex-derivatives","BTCF0:USTF0",1734798124428,0.053207,97676.0,97675.0,0.24334064]
["bitfinex-derivatives","BTCF0:USTF0",1734798124732,0.055207,97676.0,97675.0,0.24334064]
["bitfinex-derivatives","BTCF0:USTF0",1734798125121,0.004,97676.0,97674.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1734798130028,0.004,97676.0,97674.0,0.29454864]
["bitfinex-derivatives","BTCF0:USTF0",1734798132631,0.004,97676.0,97674.0,0.35534292]
["bitfinex-derivatives","BTCF0:USTF0",1734798133228,0.00829266,97692.0,97674.0,0.35534292]
["bitfinex-derivatives","BTCF0:USTF0",1734798133428,0.00829516,97692.0,97691.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1734798133834,0.09177563,97692.0,97691.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1734798134337,0.09777563,97692.0,97691.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1734798135736,0.01,97692.0,97691.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734798136626,0.051201,97688.0,97687.0,0.24376488]
["bitfinex-derivatives","BTCF0:USTF0",1734798136843,0.412001,97688.0,97687.0,0.15016488]
["bitfinex-derivatives","BTCF0:USTF0",1734798137031,0.051203,97683.0,97682.0,0.30413492]
["bitfinex-derivatives","BTCF0:USTF0",1734798137229,0.05948351,97683.0,97682.0,0.30413492]
["bitfinex-derivatives","BTCF0:USTF0",1734798137935,0.051219,97653.0,97652.0,0.42818991]
["bitfinex-derivatives","BTCF0:USTF0",1734798138123,0.051225,97642.0,97641.0,0.42690991]
["bitfinex-derivatives","BTCF0:USTF0",1734798138534,0.05950551,97642.0,97641.0,0.42690991]
["bitfinex-derivatives","BTCF0:USTF0",1734798138726,0.051225,97642.0,97641.0,0.42690991]
["bitfinex-derivatives","BTCF0:USTF0",1734798138931,0.06978037,97642.0,97641.0,0.42690991]
["bitfinex-derivatives","BTCF0:USTF0",1734798139125,0.07689986,97642.0,97641.0,0.42690991]
["bitfinex-derivatives","BTCF0:USTF0",1734798139339,0.051228,97636.0,97635.0,0.49151037]
["bitfinex-derivatives","BTCF0:USTF0",1734798139641,0.36904746,97636.0,97635.0,0.49023037]
["bitfinex-derivatives","BTCF0:USTF0",1734798140046,0.3608,97636.0,97632.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1734798140231,0.001,97642.0,97636.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734798140433,0.001,97642.0,97640.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734798140628,0.001,97642.0,97641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734798141140,0.15244512,97649.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798141438,0.1815774,97657.0,97656.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734798141638,0.1815774,97657.0,97656.0,0.412018]
["bitfinex-derivatives","BTCF0:USTF0",1734798142145,0.051213,97664.0,97659.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734798142533,0.09166307,97666.0,97663.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734798142932,0.09166307,97666.0,97654.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734798143143,0.3608,97659.0,97646.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734798144148,0.05122,97651.0,97646.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734798144347,0.3608,97659.0,97646.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734798144645,0.09166307,97654.0,97646.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734798145647,0.14288107,97655.0,97646.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734798146634,0.14288107,97655.0,97646.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1734798146836,0.051218,97655.0,97646.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1734798147444,0.051222,97648.0,97646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734798148745,0.051228,97636.0,97635.0,0.00153619]
["bitfinex-derivatives","BTCF0:USTF0",1734798148947,0.412028,97636.0,97635.0,0.00153619]
["bitfinex-derivatives","BTCF0:USTF0",1734798150941,0.412028,97636.0,97635.0,0.00353619]
["bitfinex-derivatives","BTCF0:USTF0",1734798151136,0.50369107,97636.0,97635.0,0.00353619]
["bitfinex-derivatives","BTCF0:USTF0",1734798151651,0.50369107,97636.0,97635.0,0.00168702]
["bitfinex-derivatives","BTCF0:USTF0",1734798152149,0.412028,97636.0,97635.0,0.00168702]
["bitfinex-derivatives","BTCF0:USTF0",1734798152845,0.3608,97636.0,97635.0,0.00168702]
["bitfinex-derivatives","BTCF0:USTF0",1734798153046,0.09166307,97638.0,97637.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734798153438,0.1815774,97654.0,97637.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734798153641,0.1815774,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798153843,0.051217,97658.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798154047,0.051217,97657.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798155945,0.051219,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798156148,0.10063092,97663.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798156342,0.3608,97650.0,97635.0,0.413308]
["bitfinex-derivatives","BTCF0:USTF0",1734798156542,0.46143092,97650.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798156945,0.051227,97638.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798158746,0.051227,97638.0,97635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734798158959,0.0585,97641.0,97635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734798158960,0.051228,97636.0,97635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798161252,0.052228,97636.0,97635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798162160,0.001,97636.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798163064,0.052228,97636.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798165856,0.052228,97636.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798165857,0.051238,97617.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798166057,0.051238,97617.0,97604.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1734798167161,0.051238,97617.0,97616.0,0.00112849]
["bitfinex-derivatives","BTCF0:USTF0",1734798168258,0.2328124,97624.0,97616.0,0.00112849]
["bitfinex-derivatives","BTCF0:USTF0",1734798168461,0.1815774,97624.0,97616.0,0.00112849]
["bitfinex-derivatives","BTCF0:USTF0",1734798168658,0.00822642,97623.0,97620.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734798168862,0.051234,97625.0,97616.0,0.00112849]
["bitfinex-derivatives","BTCF0:USTF0",1734798169063,0.051235,97622.0,97616.0,0.00112849]
["bitfinex-derivatives","BTCF0:USTF0",1734798169263,0.001,97617.0,97616.0,0.01012849]
["bitfinex-derivatives","BTCF0:USTF0",1734798169464,0.001,97617.0,97616.0,0.00912849]
["bitfinex-derivatives","BTCF0:USTF0",1734798169969,0.051236,97622.0,97620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734798170563,0.051236,97622.0,97616.0,0.00412849]
["bitfinex-derivatives","BTCF0:USTF0",1734798170872,0.051236,97622.0,97616.0,0.05536649]
["bitfinex-derivatives","BTCF0:USTF0",1734798171070,0.051236,97621.0,97616.0,0.05536649]
["bitfinex-derivatives","BTCF0:USTF0",1734798171363,0.051238,97618.0,97616.0,0.00412849]
["bitfinex-derivatives","BTCF0:USTF0",1734798172764,0.051238,97618.0,97616.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1734798173559,0.055238,97618.0,97616.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1734798174268,0.061238,97618.0,97616.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1734798174461,0.0498158,97617.0,97616.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1734798175662,0.0498158,97617.0,97616.0,0.00112849]
["bitfinex-derivatives","BTCF0:USTF0",1734798176072,0.011,97618.0,97616.0,0.00112849]
["bitfinex-derivatives","BTCF0:USTF0",1734798176256,0.002,97618.0,97616.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1734798176459,0.003,97617.0,97616.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1734798176657,0.056238,97617.0,97616.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1734798177573,0.051238,97617.0,97616.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1734798179060,0.053238,97617.0,97616.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1734798179463,0.056238,97617.0,97616.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1734798182070,0.056238,97617.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798182071,0.051244,97605.0,97584.0,0.36233691]
["bitfinex-derivatives","BTCF0:USTF0",1734798182279,0.051243,97609.0,97594.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734798182463,0.0662314,97608.0,97585.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1734798182770,0.00821362,97616.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798182966,0.005,97617.0,97615.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734798183171,0.003,97617.0,97616.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734798183479,0.00309237,97617.0,97616.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734798183663,9.237e-05,97617.0,97616.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734798183866,0.05133037,97617.0,97616.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734798184377,0.05433037,97617.0,97616.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734798184566,0.00309237,97617.0,97608.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734798184760,0.051241,97612.0,97608.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734798185166,0.051244,97606.0,97604.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734798185384,0.051245,97604.0,97603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798185676,0.0613042,97604.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798186667,0.0613042,97604.0,97603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798187067,0.11112164,97604.0,97603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798187276,0.11112164,97604.0,97603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798187870,0.11114704,97604.0,97603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798189475,0.35990204,97604.0,97584.0,0.00153691]
["bitfinex-derivatives","BTCF0:USTF0",1734798189777,0.051259,97577.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798190073,0.01006444,97576.0,97573.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734798190268,0.01006444,97575.0,97573.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734798190476,0.01006444,97574.0,97573.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734798190878,0.01017826,97574.0,97561.0,0.41562928]
["bitfinex-derivatives","BTCF0:USTF0",1734798191073,0.051264,97569.0,97561.0,0.41690928]
["bitfinex-derivatives","BTCF0:USTF0",1734798191271,0.01006444,97568.0,97561.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734798191578,0.01006444,97568.0,97558.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1734798191579,0.01010009,97568.0,97558.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1734798191878,0.051268,97561.0,97558.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1734798192281,0.051268,97560.0,97558.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1734798194268,0.052268,97560.0,97558.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1734798194875,0.001,97560.0,97558.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1734798195576,0.001,97560.0,97558.0,0.477569]
["bitfinex-derivatives","BTCF0:USTF0",1734798197078,0.001,97560.0,97558.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1734798197281,0.052268,97560.0,97558.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734798200380,0.052268,97560.0,97558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734798201390,0.001,97560.0,97558.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734798201586,0.001,97560.0,97558.0,0.419069]
["bitfinex-derivatives","BTCF0:USTF0",1734798201982,0.001,97560.0,97558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734798201983,0.051268,97559.0,97558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734798202477,0.06141949,97559.0,97558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734798203485,0.001,97560.0,97558.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1734798204488,0.12209559,97569.0,97568.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734798204686,0.01015149,97573.0,97568.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734798204879,0.051263,97570.0,97569.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734798206479,0.00011382,97574.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798206786,0.051267,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798206989,0.46143092,97571.0,97558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734798207191,0.3608,97561.0,97558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734798207390,0.051272,97552.0,97551.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734798207691,0.051269,97559.0,97551.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734798207879,0.01011514,97567.0,97553.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734798208079,0.051271,97554.0,97552.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734798208593,0.052267,97562.0,97552.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734798208789,0.052267,97562.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734798208985,0.001,97562.0,97560.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734798209189,0.052269,97559.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798209385,0.052269,97559.0,97552.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734798209386,0.051272,97553.0,97552.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734798210385,0.051272,97553.0,97551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734798211297,0.3608,97552.0,97551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734798211797,0.051273,97551.0,97550.0,8.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798213591,0.06241236,97551.0,97550.0,0.00908942]
["bitfinex-derivatives","BTCF0:USTF0",1734798213891,0.06341236,97551.0,97550.0,0.00908942]
["bitfinex-derivatives","BTCF0:USTF0",1734798214098,0.053273,97551.0,97550.0,0.00908942]
["bitfinex-derivatives","BTCF0:USTF0",1734798214582,0.06342879,97551.0,97550.0,0.00908942]
["bitfinex-derivatives","BTCF0:USTF0",1734798214788,0.01215579,97551.0,97550.0,0.36988942]
["bitfinex-derivatives","BTCF0:USTF0",1734798214993,0.01115592,97551.0,97550.0,0.36988942]
["bitfinex-derivatives","BTCF0:USTF0",1734798215296,0.001,97551.0,97550.0,0.36988942]
["bitfinex-derivatives","BTCF0:USTF0",1734798215497,0.01116046,97551.0,97550.0,0.36988942]
["bitfinex-derivatives","BTCF0:USTF0",1734798215687,0.001,97551.0,97550.0,0.36988942]
["bitfinex-derivatives","BTCF0:USTF0",1734798215893,0.001,97551.0,97550.0,0.42116242]
["bitfinex-derivatives","BTCF0:USTF0",1734798216398,0.01015182,97553.0,97551.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734798216696,0.12209559,97554.0,97553.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734798216896,0.1322557,97554.0,97553.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734798217094,0.01016011,97554.0,97553.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734798217399,0.051273,97551.0,97550.0,0.36888942]
["bitfinex-derivatives","BTCF0:USTF0",1734798217600,0.06143863,97551.0,97550.0,0.36888942]
["bitfinex-derivatives","BTCF0:USTF0",1734798218198,0.01016563,97551.0,97550.0,0.36888942]
["bitfinex-derivatives","BTCF0:USTF0",1734798218702,0.01016563,97551.0,97550.0,0.36088942]
["bitfinex-derivatives","BTCF0:USTF0",1734798219291,0.01116563,97551.0,97550.0,0.36888942]
["bitfinex-derivatives","BTCF0:USTF0",1734798220300,0.0111424,97551.0,97550.0,0.36888942]
["bitfinex-derivatives","BTCF0:USTF0",1734798223992,0.001,97551.0,97550.0,0.36888942]
["bitfinex-derivatives","BTCF0:USTF0",1734798224695,0.001,97551.0,97550.0,0.55221233]
["bitfinex-derivatives","BTCF0:USTF0",1734798225404,0.12284025,97554.0,97550.0,0.55221233]
["bitfinex-derivatives","BTCF0:USTF0",1734798225607,0.12284025,97554.0,97553.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734798226507,0.2328424,97566.0,97550.0,0.55349233]
["bitfinex-derivatives","BTCF0:USTF0",1734798226508,0.12284025,97556.0,97555.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734798226799,0.1329331,97556.0,97555.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734798227900,0.1329331,97556.0,97555.0,0.23498253]
["bitfinex-derivatives","BTCF0:USTF0",1734798228297,0.0367331,97556.0,97555.0,0.23498253]
["bitfinex-derivatives","BTCF0:USTF0",1734798228502,0.0377331,97556.0,97555.0,0.23998253]
["bitfinex-derivatives","BTCF0:USTF0",1734798228700,0.02764025,97556.0,97555.0,0.23998253]
["bitfinex-derivatives","BTCF0:USTF0",1734798229605,0.001,97556.0,97555.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1734798231502,0.15318919,97569.0,97568.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734798231701,0.15318919,97569.0,97568.0,0.412064]
["bitfinex-derivatives","BTCF0:USTF0",1734798232094,0.00011382,97574.0,97573.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734798232408,0.0866774,97578.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734798232607,0.21143101,97594.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734798232803,0.21143101,97594.0,97593.0,0.412051]
["bitfinex-derivatives","BTCF0:USTF0",1734798233211,0.21154524,97594.0,97593.0,0.412051]
["bitfinex-derivatives","BTCF0:USTF0",1734798234204,0.21143101,97626.0,97621.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734798234795,0.3608,97624.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798235103,0.3608,97624.0,97593.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1734798235104,0.3608,97611.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798235299,0.05125,97595.0,97593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734798235502,0.05125,97595.0,97594.0,0.18358148]
["bitfinex-derivatives","BTCF0:USTF0",1734798236198,0.46143092,97603.0,97594.0,0.23483148]
["bitfinex-derivatives","BTCF0:USTF0",1734798236199,0.051246,97602.0,97594.0,0.23483148]
["bitfinex-derivatives","BTCF0:USTF0",1734798236703,0.3608,97603.0,97594.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734798237309,0.002,97595.0,97594.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734798238905,0.051244,97606.0,97591.0,0.3623369]
["bitfinex-derivatives","BTCF0:USTF0",1734798239105,0.1203,97610.0,97608.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734798239500,0.0589,97610.0,97608.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734798240411,0.0659,97610.0,97608.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734798241302,0.051243,97608.0,97603.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734798241501,0.0659,97610.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798241709,0.051244,97605.0,97602.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734798242098,0.051244,97605.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798242300,0.051244,97605.0,97603.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734798242809,0.051247,97601.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798243109,0.0601,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798244009,0.003,97605.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798244205,0.001,97605.0,97604.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734798245003,0.0589,97610.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798245203,0.001,97601.0,97600.0,0.15187792]
["bitfinex-derivatives","BTCF0:USTF0",1734798245411,0.0639,97621.0,97620.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734798246702,0.0719,97621.0,97620.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734798247005,0.008,97621.0,97620.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734798247302,0.017,97621.0,97620.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734798248402,0.015,97621.0,97620.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734798249004,0.4183,97648.0,97647.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734798249307,0.0575,97648.0,97647.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734798250119,0.0575,97648.0,97623.0,0.36088511]
["bitfinex-derivatives","BTCF0:USTF0",1734798250420,0.0575,97648.0,97623.0,8.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798250421,0.3608,97638.0,97623.0,8.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798250602,0.0638,97637.0,97623.0,8.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798250807,0.051234,97626.0,97623.0,0.05132011]
["bitfinex-derivatives","BTCF0:USTF0",1734798251108,0.051234,97624.0,97623.0,0.05132011]
["bitfinex-derivatives","BTCF0:USTF0",1734798251813,0.051234,97624.0,97623.0,8.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798252817,0.052234,97624.0,97623.0,8.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798253511,0.052234,97624.0,97604.0,0.412045]
["bitfinex-derivatives","BTCF0:USTF0",1734798253708,0.051244,97607.0,97604.0,0.412045]
["bitfinex-derivatives","BTCF0:USTF0",1734798254510,8.439e-05,97606.0,97605.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734798255510,0.051244,97605.0,97604.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734798255813,0.0621,97605.0,97604.0,0.415045]
["bitfinex-derivatives","BTCF0:USTF0",1734798256020,0.0621,97605.0,97604.0,0.419045]
["bitfinex-derivatives","BTCF0:USTF0",1734798256416,8.439e-05,97606.0,97604.0,0.412045]
["bitfinex-derivatives","BTCF0:USTF0",1734798257113,8.439e-05,97606.0,97604.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1734798257516,8.439e-05,97606.0,97604.0,0.412045]
["bitfinex-derivatives","BTCF0:USTF0",1734798257714,8.439e-05,97606.0,97604.0,0.415045]
["bitfinex-derivatives","BTCF0:USTF0",1734798258922,8.439e-05,97606.0,97604.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1734798259723,8.439e-05,97606.0,97604.0,0.415045]
["bitfinex-derivatives","BTCF0:USTF0",1734798260315,8.439e-05,97606.0,97604.0,0.418045]
["bitfinex-derivatives","BTCF0:USTF0",1734798260821,8.439e-05,97606.0,97604.0,0.420045]
["bitfinex-derivatives","BTCF0:USTF0",1734798261519,8.439e-05,97606.0,97604.0,0.418045]
["bitfinex-derivatives","BTCF0:USTF0",1734798261723,8.439e-05,97606.0,97604.0,0.419045]
["bitfinex-derivatives","BTCF0:USTF0",1734798262425,8.439e-05,97606.0,97604.0,0.420045]
["bitfinex-derivatives","BTCF0:USTF0",1734798262621,8.439e-05,97606.0,97604.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1734798262820,8.439e-05,97606.0,97604.0,0.417045]
["bitfinex-derivatives","BTCF0:USTF0",1734798263324,8.439e-05,97606.0,97604.0,0.419045]
["bitfinex-derivatives","BTCF0:USTF0",1734798264421,0.5139437,97628.0,97604.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734798264624,0.5139437,97628.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798264925,0.5139437,97628.0,97612.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734798264926,0.051239,97616.0,97612.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734798265319,0.5139437,97628.0,97613.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734798265514,0.051243,97608.0,97606.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734798266115,0.051243,97608.0,97604.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734798266116,0.051244,97605.0,97604.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734798266512,0.051244,97605.0,97604.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734798266716,0.051244,97605.0,97604.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734798267126,0.051244,97605.0,97603.0,0.18358148]
["bitfinex-derivatives","BTCF0:USTF0",1734798267328,0.051244,97605.0,97604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734798268031,0.051244,97605.0,97604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798268725,0.051244,97605.0,97604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734798269425,0.0604,97607.0,97604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734798269426,0.0604,97607.0,97605.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734798270628,0.051244,97605.0,97604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798270828,0.051244,97606.0,97605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798272636,0.051246,97603.0,97601.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734798273831,0.051246,97603.0,97601.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1734798274021,0.051246,97603.0,97601.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1734798274330,0.0604,97607.0,97601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798274532,0.111644,97607.0,97605.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734798276123,0.051246,97602.0,97601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798276626,0.051246,97602.0,97601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798277141,0.051246,97602.0,97601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798277326,0.051246,97602.0,97601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734798278637,0.10107155,97602.0,97601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734798279334,0.10107155,97602.0,97601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798281233,0.04982555,97602.0,97601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798281734,0.09195127,97603.0,97601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798281924,0.14319627,97603.0,97602.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734798282321,0.14319627,97603.0,97601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798283238,0.051245,97603.0,97602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734798283830,0.051245,97603.0,97601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798284335,0.051245,97603.0,97601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798284534,0.051245,97603.0,97602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734798285234,0.051245,97603.0,97602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798285925,0.051245,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798286631,0.051245,97603.0,97602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798287234,0.051251,97592.0,97591.0,0.0015369]
["bitfinex-derivatives","BTCF0:USTF0",1734798288440,0.051251,97592.0,97591.0,0.0045369]
["bitfinex-derivatives","BTCF0:USTF0",1734798289731,0.051251,97592.0,97591.0,0.0125369]
["bitfinex-derivatives","BTCF0:USTF0",1734798289732,0.20456383,97592.0,97591.0,0.0125369]
["bitfinex-derivatives","BTCF0:USTF0",1734798290841,0.2148013,97592.0,97591.0,0.0125369]
["bitfinex-derivatives","BTCF0:USTF0",1734798291036,0.06148847,97592.0,97591.0,0.0125369]
["bitfinex-derivatives","BTCF0:USTF0",1734798294941,0.01023747,97592.0,97580.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798295137,0.412057,97581.0,97580.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798296142,0.412057,97581.0,97580.0,0.01409692]
["bitfinex-derivatives","BTCF0:USTF0",1734798296841,0.42212278,97581.0,97580.0,0.00709692]
["bitfinex-derivatives","BTCF0:USTF0",1734798297244,0.051266,97563.0,97562.0,0.18358148]
["bitfinex-derivatives","BTCF0:USTF0",1734798297444,0.051262,97572.0,97553.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1734798297445,0.051269,97558.0,97556.0,0.18358148]
["bitfinex-derivatives","BTCF0:USTF0",1734798298248,0.05137409,97558.0,97556.0,0.23485148]
["bitfinex-derivatives","BTCF0:USTF0",1734798298841,0.05237409,97558.0,97557.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734798299144,0.00110509,97558.0,97557.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734798303149,0.00110509,97558.0,97557.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734798305335,0.01140561,97558.0,97557.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734798305940,0.01140561,97558.0,97539.0,0.18358148]
["bitfinex-derivatives","BTCF0:USTF0",1734798305941,0.051278,97540.0,97539.0,0.18358148]
["bitfinex-derivatives","BTCF0:USTF0",1734798307639,0.3608,97546.0,97541.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734798307840,0.00110509,97558.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798308054,0.00110509,97558.0,97557.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734798308933,0.15323496,97562.0,97561.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734798309652,0.21143101,97580.0,97567.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734798309858,0.09176978,97582.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798310042,0.09176978,97582.0,97580.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734798311542,0.01006106,97592.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798311749,0.001,97582.0,97581.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734798313757,0.002,97582.0,97581.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734798314142,0.003,97582.0,97581.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734798315050,0.002,97582.0,97581.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734798315251,0.001,97582.0,97581.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734798317047,0.051254,97588.0,97585.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734798317956,0.412049,97596.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798318253,0.10199013,97597.0,97587.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734798318450,0.051251,97592.0,97587.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734798318652,0.053253,97588.0,97580.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734798318850,0.053253,97588.0,97584.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734798319950,0.053253,97588.0,97586.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734798320356,0.051253,97588.0,97586.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734798321258,0.10599013,97597.0,97574.0,0.18486148]
["bitfinex-derivatives","BTCF0:USTF0",1734798321259,0.05126,97575.0,97574.0,0.18486148]
["bitfinex-derivatives","BTCF0:USTF0",1734798321458,0.05126,97575.0,97574.0,0.18358148]
["bitfinex-derivatives","BTCF0:USTF0",1734798321950,0.05126,97575.0,97563.0,0.3561131]
["bitfinex-derivatives","BTCF0:USTF0",1734798321951,0.05126,97575.0,97572.0,0.18358148]
["bitfinex-derivatives","BTCF0:USTF0",1734798322363,0.0671,97574.0,97572.0,0.18358148]
["bitfinex-derivatives","BTCF0:USTF0",1734798322864,0.051261,97573.0,97572.0,0.18358148]
["bitfinex-derivatives","BTCF0:USTF0",1734798323153,0.0671,97574.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734798323354,0.051261,97573.0,97572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734798323747,0.051261,97573.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798323959,0.051262,97571.0,97569.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734798325561,0.3608,97570.0,97561.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734798325857,0.051267,97561.0,97558.0,0.08138148]
["bitfinex-derivatives","BTCF0:USTF0",1734798326057,0.051268,97559.0,97558.0,0.08138148]
["bitfinex-derivatives","BTCF0:USTF0",1734798326662,0.051271,97554.0,97553.0,0.24366614]
["bitfinex-derivatives","BTCF0:USTF0",1734798327163,0.051272,97552.0,97546.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734798327551,0.051272,97552.0,97549.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734798328652,0.001,97559.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798328653,0.05127,97556.0,97551.0,0.0528105]
["bitfinex-derivatives","BTCF0:USTF0",1734798329171,0.001,97552.0,97551.0,0.0578105]
["bitfinex-derivatives","BTCF0:USTF0",1734798330356,0.051271,97555.0,97551.0,0.0578105]
["bitfinex-derivatives","BTCF0:USTF0",1734798330357,0.051272,97553.0,97551.0,0.0055375]
["bitfinex-derivatives","BTCF0:USTF0",1734798330556,0.0672,97552.0,97551.0,0.0055375]
["bitfinex-derivatives","BTCF0:USTF0",1734798331257,0.0672,97552.0,97530.0,0.60446614]
["bitfinex-derivatives","BTCF0:USTF0",1734798331258,0.051283,97531.0,97530.0,0.60446614]
["bitfinex-derivatives","BTCF0:USTF0",1734798331453,0.051283,97531.0,97530.0,0.24366614]
["bitfinex-derivatives","BTCF0:USTF0",1734798332665,0.051283,97531.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734798332867,0.051283,97531.0,97530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734798333062,0.052283,97531.0,97530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734798333778,0.053283,97531.0,97530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734798335065,0.051284,97530.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734798335670,0.002,97531.0,97530.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734798336160,0.051282,97533.0,97530.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734798336360,0.051283,97532.0,97530.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734798336864,7.818e-05,97531.0,97530.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734798337076,0.00107818,97531.0,97530.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734798337459,0.00107818,97531.0,97523.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734798337672,0.3608,97529.0,97516.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734798337966,0.051293,97513.0,97511.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1734798338169,0.051293,97513.0,97511.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1734798339475,0.052293,97513.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798339863,0.053293,97513.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798341173,0.053293,97513.0,97511.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1734798341174,0.002,97513.0,97511.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1734798344572,7.818e-05,97531.0,97511.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734798344768,7.818e-05,97531.0,97530.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1734798345775,0.00107818,97531.0,97530.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1734798346165,0.00107818,97531.0,97530.0,0.413084]
["bitfinex-derivatives","BTCF0:USTF0",1734798346367,7.818e-05,97531.0,97530.0,0.413084]
["bitfinex-derivatives","BTCF0:USTF0",1734798347869,7.818e-05,97531.0,97530.0,0.478484]
["bitfinex-derivatives","BTCF0:USTF0",1734798348468,0.1316,97557.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734798349081,0.1316,97557.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798349082,0.09176978,97564.0,97560.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734798349881,0.09176978,97564.0,97560.0,0.118768]
["bitfinex-derivatives","BTCF0:USTF0",1734798350084,0.0631,97581.0,97560.0,0.118768]
["bitfinex-derivatives","BTCF0:USTF0",1734798350085,0.09176978,97579.0,97560.0,0.118768]
["bitfinex-derivatives","BTCF0:USTF0",1734798351078,0.09176978,97579.0,97578.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734798351882,0.0631,97581.0,97580.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734798353074,0.01008641,97591.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798353282,0.117151,97593.0,97579.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734798353487,0.12742395,97593.0,97587.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734798354884,0.13642395,97593.0,97587.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734798355084,0.14542395,97593.0,97587.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734798355673,0.051255,97585.0,97580.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734798355878,0.051255,97585.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798355879,0.051255,97585.0,97582.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734798356282,1.12,97584.0,97582.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734798357381,0.059255,97585.0,97582.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734798357586,0.3608,97583.0,97582.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734798357789,0.3608,97583.0,97554.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1734798357973,0.10080597,97580.0,97568.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734798358172,0.10080597,97580.0,97554.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1734798358377,0.3608,97564.0,97560.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734798358576,0.1289,97563.0,97560.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734798359485,0.051267,97562.0,97560.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734798359787,0.051267,97562.0,97560.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734798360589,0.1289,97563.0,97562.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734798360993,0.052267,97562.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798361892,0.052267,97562.0,97540.0,0.46442365]
["bitfinex-derivatives","BTCF0:USTF0",1734798361893,0.051274,97549.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734798362092,0.3608,97554.0,97544.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734798362291,0.1299,97563.0,97540.0,0.46314365]
["bitfinex-derivatives","BTCF0:USTF0",1734798362493,0.1299,97563.0,97550.0,0.10080597]
["bitfinex-derivatives","BTCF0:USTF0",1734798362790,0.1299,97563.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798363094,0.1299,97563.0,97561.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734798363893,0.001,97562.0,97561.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734798364493,0.1309,97563.0,97561.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734798365095,0.1299,97563.0,97561.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734798365307,0.001,97562.0,97561.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734798366007,0.001,97562.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798366306,0.051268,97560.0,97555.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734798366505,0.051268,97560.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798366702,0.051268,97560.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734798366903,0.1299,97563.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734798367099,0.1299,97563.0,97562.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734798367508,0.1289,97563.0,97550.0,0.10080597]
["bitfinex-derivatives","BTCF0:USTF0",1734798367701,0.1289,97563.0,97555.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734798367905,0.051274,97548.0,97547.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734798368412,0.051276,97545.0,97540.0,0.05281568]
["bitfinex-derivatives","BTCF0:USTF0",1734798368606,0.051278,97541.0,97540.0,0.00153768]
["bitfinex-derivatives","BTCF0:USTF0",1734798368999,0.051283,97531.0,97530.0,0.60446614]
["bitfinex-derivatives","BTCF0:USTF0",1734798369905,0.051283,97531.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798370507,0.3608,97537.0,97521.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734798370704,0.051288,97523.0,97521.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734798371108,0.051288,97522.0,97515.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734798371299,0.051289,97521.0,97515.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734798371613,0.051289,97521.0,97519.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734798373107,0.052289,97521.0,97519.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734798373312,0.001,97521.0,97519.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734798374405,0.15906978,97540.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734798374608,0.09176978,97540.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734798375206,0.051278,97541.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734798375607,0.002,97540.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734798375916,0.004,97540.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798376213,0.05128,97537.0,97532.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734798376409,0.05128,97537.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798376813,0.05128,97537.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734798377315,0.051284,97529.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734798377507,0.051285,97527.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734798377708,0.051288,97522.0,97518.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1734798377909,0.051289,97520.0,97518.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1734798378708,0.051289,97520.0,97518.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1734798379107,0.001,97522.0,97521.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734798379418,0.0657,97545.0,97518.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734798379610,0.05128,97538.0,97520.0,0.10080597]
["bitfinex-derivatives","BTCF0:USTF0",1734798379811,0.051277,97544.0,97543.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734798380509,0.12235971,97551.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798380809,0.12235971,97551.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734798381019,0.051272,97552.0,97549.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734798382216,0.09176978,97561.0,97560.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734798382522,0.09176978,97566.0,97560.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734798382817,0.051267,97561.0,97560.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734798383319,0.09176978,97566.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798383521,0.051272,97553.0,97551.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734798384118,0.009,97552.0,97551.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734798384515,0.051272,97553.0,97551.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734798384710,0.051272,97553.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798385222,0.051274,97549.0,97545.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734798385524,0.051274,97550.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734798386012,0.051274,97549.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734798386520,0.051275,97547.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734798387215,0.001,97550.0,97549.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734798388516,0.09176978,97558.0,97549.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734798388720,0.09176978,97558.0,97557.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1734798389313,0.116963,97569.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798389512,0.116963,97569.0,97565.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734798389914,0.116963,97569.0,97567.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734798391130,0.002,97558.0,97557.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1734798391814,0.051266,97563.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798392125,0.051266,97563.0,97561.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734798392621,0.051269,97558.0,97547.0,0.24366614]
["bitfinex-derivatives","BTCF0:USTF0",1734798392933,0.053269,97558.0,97547.0,0.24366614]
["bitfinex-derivatives","BTCF0:USTF0",1734798393315,0.053269,97558.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798393527,0.002,97558.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798393722,0.11507,97557.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734798393923,0.051271,97555.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798395727,0.054271,97555.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798398633,0.003,97555.0,97538.0,0.37774614]
["bitfinex-derivatives","BTCF0:USTF0",1734798398836,0.3608,97553.0,97538.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734798399036,0.051275,97546.0,97541.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734798400129,0.3608,97553.0,97541.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734798400328,0.051277,97543.0,97541.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734798401320,0.051274,97548.0,97546.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734798402121,0.3608,97553.0,97532.0,0.36233784]
["bitfinex-derivatives","BTCF0:USTF0",1734798402334,0.3608,97553.0,97541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798402732,0.001,97548.0,97541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798403727,0.051277,97543.0,97533.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734798403932,0.051277,97543.0,97538.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734798404139,0.002,97548.0,97538.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734798404339,0.051278,97542.0,97538.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734798404651,0.051282,97533.0,97532.0,0.24652398]
["bitfinex-derivatives","BTCF0:USTF0",1734798404832,0.412082,97533.0,97532.0,0.00153784]
["bitfinex-derivatives","BTCF0:USTF0",1734798406236,0.051294,97511.0,97510.0,0.60562276]
["bitfinex-derivatives","BTCF0:USTF0",1734798407853,0.053294,97511.0,97510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734798408941,0.002,97511.0,97510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734798414942,0.002,97511.0,97510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798416140,0.051294,97510.0,97501.0,0.0015382]
["bitfinex-derivatives","BTCF0:USTF0",1734798416336,0.051297,97505.0,97501.0,0.0015382]
["bitfinex-derivatives","BTCF0:USTF0",1734798416547,0.002,97511.0,97501.0,0.0015382]
["bitfinex-derivatives","BTCF0:USTF0",1734798416738,0.051293,97512.0,97510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734798416935,0.001,97511.0,97510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734798417336,0.001,97510.0,97508.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734798417832,0.001,97510.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798418234,0.001,97510.0,97509.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1734798419334,0.051291,97516.0,97509.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1734798419544,0.051291,97516.0,97512.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734798420143,0.051292,97515.0,97512.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734798420551,0.051292,97515.0,97512.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1734798421954,0.051292,97515.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798423138,0.052292,97515.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798423338,0.001,97515.0,97513.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1734798424046,0.001,97515.0,97514.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734798425247,0.09197908,97532.0,97531.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734798425836,0.09197908,97540.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734798426245,0.09197908,97540.0,97539.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1734798427138,0.09297908,97540.0,97539.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1734798427542,0.001,97540.0,97539.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1734798428341,0.001,97540.0,97527.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1734798428543,0.001,97540.0,97527.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1734798428544,0.051284,97531.0,97527.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1734798428743,0.051284,97531.0,97529.0,0.24482276]
["bitfinex-derivatives","BTCF0:USTF0",1734798428961,0.051281,97535.0,97529.0,0.29610676]
["bitfinex-derivatives","BTCF0:USTF0",1734798429149,0.051282,97533.0,97529.0,0.29610676]
["bitfinex-derivatives","BTCF0:USTF0",1734798430146,0.051284,97530.0,97529.0,0.24482276]
["bitfinex-derivatives","BTCF0:USTF0",1734798430548,0.051289,97521.0,97515.0,0.29611376]
["bitfinex-derivatives","BTCF0:USTF0",1734798431047,0.3618,97533.0,97515.0,0.24482276]
["bitfinex-derivatives","BTCF0:USTF0",1734798431344,0.001,97533.0,97524.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734798431552,0.14326208,97532.0,97520.0,0.10080597]
["bitfinex-derivatives","BTCF0:USTF0",1734798431847,0.14326208,97532.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734798432549,0.09197908,97532.0,97530.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734798433250,0.001,97532.0,97530.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734798433852,0.002,97532.0,97530.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734798434042,0.001,97532.0,97530.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734798434242,0.052283,97532.0,97530.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734798435151,0.051283,97531.0,97524.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734798435345,0.051283,97531.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798435853,0.05128,97538.0,97530.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734798436054,0.05128,97537.0,97531.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734798436846,0.05128,97537.0,97535.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734798437042,0.05228,97537.0,97535.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734798437243,0.001,97537.0,97528.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1734798437445,0.051283,97531.0,97528.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734798437654,0.051283,97531.0,97519.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734798437848,0.051283,97531.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734798439359,0.052283,97531.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734798440763,0.051286,97526.0,97522.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734798440951,0.001,97531.0,97517.0,0.60690276]
["bitfinex-derivatives","BTCF0:USTF0",1734798441259,0.001,97531.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734798441852,0.051283,97532.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734798442158,0.001,97531.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734798442755,0.051282,97535.0,97533.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734798444654,0.0672,97539.0,97537.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734798445672,0.12235971,97542.0,97540.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734798446263,0.0919906,97541.0,97540.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734798446957,0.003,97542.0,97540.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734798447655,0.005,97542.0,97540.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734798448359,0.003,97541.0,97540.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734798448862,0.005,97542.0,97540.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734798449255,0.002,97542.0,97540.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734798449455,0.003,97541.0,97540.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734798449949,0.002,97542.0,97540.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734798449950,0.005,97542.0,97540.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734798450459,0.005,97542.0,97541.0,0.24459609]
["bitfinex-derivatives","BTCF0:USTF0",1734798450764,0.003,97542.0,97541.0,0.24459609]
["bitfinex-derivatives","BTCF0:USTF0",1734798451362,0.0633,97552.0,97547.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734798451564,0.0633,97552.0,97548.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734798451766,0.09201635,97551.0,97548.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734798452167,0.14328935,97551.0,97548.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734798452465,0.003,97542.0,97541.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734798453763,0.015,97551.0,97549.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734798454464,0.009,97551.0,97549.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734798454664,0.007,97542.0,97541.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734798455167,0.003,97542.0,97541.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734798455359,0.016,97551.0,97550.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734798455562,0.016,97551.0,97550.0,0.412073]
["bitfinex-derivatives","BTCF0:USTF0",1734798455763,0.007,97551.0,97550.0,0.412073]
["bitfinex-derivatives","BTCF0:USTF0",1734798456871,0.0920313,97556.0,97555.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734798457071,0.0920313,97566.0,97565.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734798457265,0.0920313,97566.0,97565.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1734798458264,0.1000313,97566.0,97565.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1734798458665,0.017,97566.0,97565.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1734798459083,0.0920313,97578.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734798459286,0.0920313,97578.0,97577.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1734798460176,0.1010313,97578.0,97577.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1734798460375,0.009,97578.0,97577.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1734798460790,0.009,97578.0,97577.0,0.413059]
["bitfinex-derivatives","BTCF0:USTF0",1734798460982,0.017,97578.0,97577.0,0.413059]
["bitfinex-derivatives","BTCF0:USTF0",1734798461788,0.01051153,97592.0,97585.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734798462089,0.01051153,97592.0,97585.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1734798463611,0.01053763,97586.0,97585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798464292,0.01053763,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798464293,0.01753763,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798465080,0.01753763,97586.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798465388,0.051258,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798465577,0.051262,97571.0,97565.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1734798465780,0.3608,97574.0,97565.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734798465979,0.051265,97566.0,97563.0,0.18321946]
["bitfinex-derivatives","BTCF0:USTF0",1734798466891,0.0654,97573.0,97563.0,0.18321946]
["bitfinex-derivatives","BTCF0:USTF0",1734798467084,0.051264,97568.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734798467680,0.002,97566.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734798468381,0.0654,97573.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798468382,0.0677,97565.0,97555.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1734798468682,0.051269,97558.0,97555.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734798468889,0.05127,97556.0,97548.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734798469099,0.051271,97555.0,97548.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734798469282,0.0678,97554.0,97545.0,0.00153763]
["bitfinex-derivatives","BTCF0:USTF0",1734798469590,0.0678,97554.0,97552.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734798470884,0.119071,97554.0,97547.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734798471186,0.119071,97554.0,97552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734798472289,0.119071,97554.0,97552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798472982,0.0677,97565.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734798473187,0.07786609,97565.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734798473486,0.0677,97565.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734798474190,0.0697,97565.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734798474995,0.0707,97565.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734798475594,0.0707,97565.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798475896,0.051267,97562.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798476592,0.051268,97559.0,97552.0,0.18321946]
["bitfinex-derivatives","BTCF0:USTF0",1734798476795,0.0697,97565.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798477100,0.0697,97565.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734798477402,0.0687,97565.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734798477884,0.0677,97565.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734798479487,0.0697,97565.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734798479687,0.0707,97565.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734798483095,0.0707,97565.0,97560.0,0.18321946]
["bitfinex-derivatives","BTCF0:USTF0",1734798483393,0.3608,97561.0,97560.0,0.18321946]
["bitfinex-derivatives","BTCF0:USTF0",1734798483998,0.3608,97561.0,97558.0,0.18321946]
["bitfinex-derivatives","BTCF0:USTF0",1734798483999,0.051268,97560.0,97558.0,0.18321946]
["bitfinex-derivatives","BTCF0:USTF0",1734798484689,0.001,97561.0,97558.0,0.18321946]
["bitfinex-derivatives","BTCF0:USTF0",1734798484891,0.052268,97561.0,97558.0,0.54401946]
["bitfinex-derivatives","BTCF0:USTF0",1734798485093,0.051268,97559.0,97558.0,0.18321946]
["bitfinex-derivatives","BTCF0:USTF0",1734798485290,0.0689,97569.0,97550.0,0.15207897]
["bitfinex-derivatives","BTCF0:USTF0",1734798485291,0.05127,97557.0,97550.0,0.15207897]
["bitfinex-derivatives","BTCF0:USTF0",1734798485494,0.051274,97549.0,97546.0,0.18321946]
["bitfinex-derivatives","BTCF0:USTF0",1734798485700,0.051275,97547.0,97546.0,0.18321946]
["bitfinex-derivatives","BTCF0:USTF0",1734798486091,0.412075,97547.0,97546.0,0.18321946]
["bitfinex-derivatives","BTCF0:USTF0",1734798486399,0.051277,97543.0,97542.0,0.24448013]
["bitfinex-derivatives","BTCF0:USTF0",1734798486899,0.0681,97546.0,97519.0,0.78884317]
["bitfinex-derivatives","BTCF0:USTF0",1734798486900,0.05128,97538.0,97536.0,0.18344599]
["bitfinex-derivatives","BTCF0:USTF0",1734798487099,0.41208,97538.0,97536.0,0.18344599]
["bitfinex-derivatives","BTCF0:USTF0",1734798488291,0.001,97543.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734798488597,0.001,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798488804,0.001,97543.0,97542.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1734798489592,0.15336058,97545.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798489794,0.051274,97549.0,97544.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734798490204,0.09183387,97555.0,97542.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734798490400,0.14310487,97555.0,97550.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734798490598,0.09183387,97555.0,97550.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734798490898,0.09183387,97555.0,97554.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734798491500,0.14310387,97557.0,97554.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734798492099,0.001,97555.0,97554.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734798492301,0.001,97555.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798492496,0.001,97555.0,97543.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734798492712,0.051271,97554.0,97543.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734798493006,0.001,97555.0,97543.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734798493198,0.003,97555.0,97543.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734798493399,0.003,97555.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798493598,0.003,97555.0,97551.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734798493798,0.003,97555.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798493799,0.001,97555.0,97553.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734798494200,0.001,97555.0,97543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734798494201,0.09183387,97553.0,97544.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734798494402,0.09183387,97553.0,97552.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734798495803,0.051267,97562.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798496109,0.09183387,97564.0,97555.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734798496612,0.051269,97558.0,97555.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734798497204,0.09183387,97564.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734798497512,0.09183387,97562.0,97560.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734798497809,0.09183387,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798499209,0.09183387,97569.0,97568.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734798500407,0.004,97569.0,97568.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734798501010,0.006,97569.0,97568.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734798504716,0.006,97569.0,97565.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734798505224,0.006,97569.0,97568.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734798506014,0.003,97569.0,97568.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734798506219,0.004,97569.0,97568.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734798506619,0.005,97569.0,97568.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734798506818,0.004,97569.0,97568.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734798507019,0.006,97569.0,97568.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734798508128,0.006,97569.0,97564.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734798509019,0.006,97569.0,97556.0,0.24576013]
["bitfinex-derivatives","BTCF0:USTF0",1734798509020,0.004,97569.0,97556.0,0.24576013]
["bitfinex-derivatives","BTCF0:USTF0",1734798509224,0.05127,97557.0,97556.0,0.24448013]
["bitfinex-derivatives","BTCF0:USTF0",1734798510528,0.061696,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798512435,0.051275,97547.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798513343,0.051275,97547.0,97530.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734798514029,0.051275,97547.0,97546.0,0.00253763]
["bitfinex-derivatives","BTCF0:USTF0",1734798514428,0.051275,97547.0,97546.0,0.00153763]
["bitfinex-derivatives","BTCF0:USTF0",1734798514622,0.051275,97547.0,97546.0,0.00253763]
["bitfinex-derivatives","BTCF0:USTF0",1734798515034,0.051275,97547.0,97546.0,0.00353763]
["bitfinex-derivatives","BTCF0:USTF0",1734798515737,0.051275,97547.0,97546.0,0.00253763]
["bitfinex-derivatives","BTCF0:USTF0",1734798516622,0.112675,97547.0,97546.0,0.00253763]
["bitfinex-derivatives","BTCF0:USTF0",1734798517027,0.112675,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798517623,0.12293399,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798519133,0.24537915,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798520140,0.12293399,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798523641,0.12293399,97547.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734798523843,0.051285,97528.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734798524432,0.051286,97526.0,97524.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1734798524632,0.051286,97526.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798524839,0.3608,97533.0,97518.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1734798525037,0.051285,97527.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734798525341,0.051285,97527.0,97525.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1734798526245,0.051285,97527.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798526835,0.052285,97527.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798527639,0.051285,97527.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798527849,0.052285,97527.0,97526.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734798528043,0.001,97527.0,97526.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734798530538,0.001,97527.0,97526.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734798531344,0.0689,97527.0,97526.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734798531649,0.1356,97527.0,97526.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734798533942,0.4964,97527.0,97526.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734798535253,0.3618,97527.0,97526.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734798537150,0.3618,97527.0,97526.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1734798538643,0.001,97527.0,97526.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1734798539648,0.001,97527.0,97526.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1734798543648,0.09180575,97541.0,97526.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1734798543872,0.09180575,97541.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734798544661,0.14308375,97541.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734798544848,0.051279,97539.0,97534.0,0.412082]
["bitfinex-derivatives","BTCF0:USTF0",1734798545149,0.051281,97536.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798546143,0.051281,97536.0,97534.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734798547252,0.051281,97536.0,97534.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734798547848,0.051281,97536.0,97534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734798548256,0.3608,97535.0,97534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734798548656,0.4227,97535.0,97534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734798549360,0.4227,97535.0,97534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734798549561,0.4227,97535.0,97534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734798549761,0.3608,97535.0,97534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734798550359,0.41065724,97535.0,97534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734798551765,0.48358405,97535.0,97534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734798553167,0.3608,97535.0,97534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734798554763,0.051288,97521.0,97520.0,0.24483508]
["bitfinex-derivatives","BTCF0:USTF0",1734798554959,0.3608,97524.0,97515.0,0.24483508]
["bitfinex-derivatives","BTCF0:USTF0",1734798555155,0.051291,97516.0,97515.0,0.24483508]
["bitfinex-derivatives","BTCF0:USTF0",1734798556064,0.051291,97516.0,97515.0,0.25383508]
["bitfinex-derivatives","BTCF0:USTF0",1734798556670,0.051291,97516.0,97515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734798557267,0.0616493,97516.0,97515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734798557468,0.0616493,97516.0,97514.0,0.0015381]
["bitfinex-derivatives","BTCF0:USTF0",1734798557770,0.0626493,97516.0,97515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734798558267,0.0626493,97516.0,97515.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734798558268,0.0636493,97516.0,97515.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734798558760,0.0636493,97516.0,97515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734798558966,0.052291,97516.0,97515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734798559755,0.052291,97516.0,97515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734798560259,0.001,97516.0,97515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734798561860,0.052291,97516.0,97515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734798565770,0.17508339,97516.0,97515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734798566270,0.051299,97501.0,97500.0,0.10008474]
["bitfinex-derivatives","BTCF0:USTF0",1734798566564,0.412099,97501.0,97500.0,0.10008474]
["bitfinex-derivatives","BTCF0:USTF0",1734798567565,0.413099,97501.0,97500.0,0.10608474]
["bitfinex-derivatives","BTCF0:USTF0",1734798567967,0.414099,97501.0,97500.0,0.11008474]
["bitfinex-derivatives","BTCF0:USTF0",1734798568972,0.053299,97501.0,97500.0,0.11008474]
["bitfinex-derivatives","BTCF0:USTF0",1734798569670,0.053299,97501.0,97500.0,0.47088474]
["bitfinex-derivatives","BTCF0:USTF0",1734798569671,0.002,97501.0,97500.0,0.47088474]
["bitfinex-derivatives","BTCF0:USTF0",1734798570967,0.001,97501.0,97500.0,0.46888474]
["bitfinex-derivatives","BTCF0:USTF0",1734798571360,0.09196084,97506.0,97500.0,0.46488474]
["bitfinex-derivatives","BTCF0:USTF0",1734798571560,0.09196084,97506.0,97505.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734798571963,0.01025648,97511.0,97509.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734798572173,0.051291,97517.0,97511.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734798573375,0.051292,97515.0,97511.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734798574276,0.051292,97514.0,97511.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734798574471,0.051292,97514.0,97511.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1734798574679,0.3608,97519.0,97511.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1734798575178,0.051293,97513.0,97511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798575366,0.051294,97511.0,97510.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1734798577562,0.09196084,97516.0,97514.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734798578073,0.09196084,97516.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798579173,0.12265785,97520.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798579174,0.051289,97520.0,97516.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734798580176,0.09196084,97526.0,97516.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1734798580374,0.05129,97518.0,97516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798581175,0.05129,97518.0,97516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734798581878,0.09196084,97517.0,97516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734798582280,0.09196084,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798583173,0.05129,97518.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798583373,0.05129,97518.0,97516.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1734798584496,0.05129,97518.0,97516.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734798584673,0.05129,97518.0,97516.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1734798584873,0.09209114,97518.0,97516.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1734798585284,0.60617693,97558.0,97517.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1734798585489,0.18032749,97569.0,97568.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734798585782,0.16989216,97569.0,97568.0,0.772864]
["bitfinex-derivatives","BTCF0:USTF0",1734798586497,0.01032329,97591.0,97568.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734798586687,0.30764,97576.0,97559.0,0.10080597]
["bitfinex-derivatives","BTCF0:USTF0",1734798586872,0.30764,97576.0,97575.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734798587879,0.30764,97576.0,97575.0,1.13795421]
["bitfinex-derivatives","BTCF0:USTF0",1734798588273,0.30864,97576.0,97575.0,1.13795421]
["bitfinex-derivatives","BTCF0:USTF0",1734798589084,0.30864,97576.0,97575.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734798589388,0.09534945,97576.0,97575.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734798589875,0.64018215,97576.0,97575.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734798590277,0.65039811,97576.0,97575.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734798590477,0.49661954,97576.0,97575.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734798590879,0.49661954,97576.0,97575.0,0.96478188]
["bitfinex-derivatives","BTCF0:USTF0",1734798591078,0.48640358,97576.0,97575.0,0.96478188]
["bitfinex-derivatives","BTCF0:USTF0",1734798591481,0.4968445,97576.0,97575.0,0.96478188]
["bitfinex-derivatives","BTCF0:USTF0",1734798591780,0.4968445,97576.0,97575.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734798599386,0.31231268,97576.0,97575.0,0.96478188]
["bitfinex-derivatives","BTCF0:USTF0",1734798600190,0.31231268,97576.0,97575.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734798600191,0.09702745,97576.0,97575.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734798600491,0.0638,97584.0,97583.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734798600683,0.0638,97584.0,97583.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1734798601690,0.0658,97584.0,97583.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1734798602081,0.0708,97584.0,97583.0,0.65582101]
["bitfinex-derivatives","BTCF0:USTF0",1734798602784,0.15738653,97584.0,97583.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1734798602988,0.36250653,97584.0,97583.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1734798603392,0.36250653,97584.0,97583.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1734798603587,0.15538653,97584.0,97578.0,0.2584288]
["bitfinex-derivatives","BTCF0:USTF0",1734798603793,0.051259,97577.0,97576.0,0.22173062]
["bitfinex-derivatives","BTCF0:USTF0",1734798604297,0.13784553,97577.0,97576.0,0.22173062]
["bitfinex-derivatives","BTCF0:USTF0",1734798604896,0.13784553,97577.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798605598,0.13984553,97577.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798606499,0.14084553,97577.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798606995,0.13884553,97577.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798607192,0.051261,97574.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798607392,0.051267,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798607798,0.05127,97556.0,97555.0,0.36689414]
["bitfinex-derivatives","BTCF0:USTF0",1734798608304,0.08658653,97556.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798608488,0.051271,97554.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798608900,0.13785753,97554.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798609399,0.3608,97591.0,97553.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734798609594,0.051251,97592.0,97553.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734798609595,0.051263,97571.0,97569.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734798609793,0.412063,97571.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798609987,0.05127,97556.0,97555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734798610388,0.13885653,97556.0,97555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734798610891,0.14797434,97556.0,97555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734798611401,0.14797434,97556.0,97553.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734798611594,0.14797434,97556.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798611595,0.051275,97546.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798611988,0.13786153,97546.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798612402,0.13786153,97546.0,97533.0,0.72769414]
["bitfinex-derivatives","BTCF0:USTF0",1734798612701,0.13786153,97546.0,97535.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734798613086,0.13786153,97546.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798613801,0.13886153,97546.0,97545.0,0.00853764]
["bitfinex-derivatives","BTCF0:USTF0",1734798614002,0.13886153,97546.0,97545.0,0.01253764]
["bitfinex-derivatives","BTCF0:USTF0",1734798615491,0.05128,97538.0,97537.0,0.33460761]
["bitfinex-derivatives","BTCF0:USTF0",1734798616101,0.11148,97538.0,97537.0,0.33460761]
["bitfinex-derivatives","BTCF0:USTF0",1734798616301,0.051287,97523.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798617901,0.051287,97523.0,97522.0,0.72615661]
["bitfinex-derivatives","BTCF0:USTF0",1734798618493,0.053287,97523.0,97522.0,0.72615661]
["bitfinex-derivatives","BTCF0:USTF0",1734798619501,0.00218751,97532.0,97522.0,0.72615661]
["bitfinex-derivatives","BTCF0:USTF0",1734798619696,0.002,97523.0,97522.0,0.72615661]
["bitfinex-derivatives","BTCF0:USTF0",1734798620000,0.053287,97523.0,97522.0,0.72615661]
["bitfinex-derivatives","BTCF0:USTF0",1734798620201,0.00218751,97532.0,97522.0,0.72615661]
["bitfinex-derivatives","BTCF0:USTF0",1734798620606,0.00418751,97532.0,97522.0,0.72615661]
["bitfinex-derivatives","BTCF0:USTF0",1734798621004,0.051287,97523.0,97522.0,0.72615661]
["bitfinex-derivatives","BTCF0:USTF0",1734798621304,0.051284,97530.0,97523.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734798621491,0.004,97532.0,97523.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734798621695,0.3608,97571.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798621989,0.3608,97571.0,97522.0,0.72751661]
["bitfinex-derivatives","BTCF0:USTF0",1734798621990,0.051271,97555.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798622190,0.40658,97584.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798622191,0.10080597,97580.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798622399,0.051252,97591.0,97555.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1734798622590,0.3608,97598.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798622803,0.051255,97586.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798622997,0.051251,97593.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798623196,0.3608,97609.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798623400,0.0633,97632.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798623598,0.051238,97617.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798624096,0.051239,97615.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798624293,0.009,97609.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798624490,0.009,97609.0,97608.0,0.772843]
["bitfinex-derivatives","BTCF0:USTF0",1734798624899,0.01037104,97629.0,97610.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734798625198,0.017,97611.0,97610.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734798625407,0.051232,97629.0,97617.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734798625590,0.051232,97629.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798625995,0.051234,97624.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798626501,0.37101584,97639.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798626696,0.051234,97625.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798627198,0.009,97624.0,97620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798628003,0.060234,97625.0,97620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798628405,0.051234,97625.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798628703,0.051234,97625.0,97620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798628704,0.009,97624.0,97620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798629006,0.009,97624.0,97623.0,0.412035]
["bitfinex-derivatives","BTCF0:USTF0",1734798630105,0.009,97625.0,97623.0,0.412035]
["bitfinex-derivatives","BTCF0:USTF0",1734798630798,0.34444,97652.0,97629.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734798631004,0.051226,97640.0,97629.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734798631201,0.051226,97640.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798631497,0.009,97625.0,97623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798631707,0.3608,97644.0,97623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798631892,0.051234,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798632097,1.171234,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798633604,0.051239,97615.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798635596,1.12,97632.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798635800,0.051239,97616.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798636607,0.051239,97616.0,97614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798637295,0.051239,97616.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798637496,0.051239,97616.0,97614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798637701,0.051239,97616.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798638109,0.3608,97615.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798638799,0.3608,97615.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798638800,0.6608,97615.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798639001,0.051251,97592.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798640292,0.051251,97592.0,97591.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734798640607,0.051251,97592.0,97591.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734798641005,0.051251,97592.0,97591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734798641211,0.051255,97585.0,97584.0,0.00153705]
["bitfinex-derivatives","BTCF0:USTF0",1734798641600,0.05126,97575.0,97574.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798641799,0.001,97592.0,97574.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798641800,0.051256,97584.0,97574.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798642006,0.051256,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798644508,0.3608,97584.0,97574.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798644708,0.05126,97575.0,97574.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798645412,0.051258,97579.0,97574.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798645610,0.051258,97579.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798646521,0.051254,97587.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798646706,0.051256,97584.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798646905,0.051256,97584.0,97578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798647705,0.051256,97584.0,97578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734798647906,0.051256,97584.0,97580.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734798648310,0.0080568,97593.0,97578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734798648514,0.051251,97592.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798649418,0.051253,97589.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798649608,0.051253,97589.0,97587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734798650322,0.051252,97591.0,97587.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734798651816,0.051252,97591.0,97588.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734798652022,0.0082782,97599.0,97590.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734798652314,0.0644,97613.0,97596.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734798652522,0.0644,97613.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798652713,0.15116604,97610.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798653016,0.15116604,97610.0,97587.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734798653017,0.051253,97588.0,97587.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734798653217,0.051253,97588.0,97587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734798654126,0.412049,97596.0,97595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798655121,0.412049,97596.0,97595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734798655624,0.42053202,97596.0,97595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734798655814,0.42053202,97596.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798656319,0.051256,97584.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798657814,0.051256,97584.0,97582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734798658011,0.051256,97584.0,97582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734798660513,0.051256,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798661907,0.051256,97584.0,97583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798662625,0.05984946,97584.0,97583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734798663124,0.05984946,97584.0,97583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798663711,0.05984946,97584.0,97583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798664113,0.05126,97575.0,97574.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798665514,0.05126,97575.0,97574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798665729,0.05126,97575.0,97569.0,0.24463875]
["bitfinex-derivatives","BTCF0:USTF0",1734798666027,0.051266,97564.0,97563.0,0.30492879]
["bitfinex-derivatives","BTCF0:USTF0",1734798666326,0.06133367,97564.0,97563.0,0.30492879]
["bitfinex-derivatives","BTCF0:USTF0",1734798666531,0.06142039,97564.0,97563.0,0.30492879]
["bitfinex-derivatives","BTCF0:USTF0",1734798666825,0.051273,97550.0,97549.0,0.30492879]
["bitfinex-derivatives","BTCF0:USTF0",1734798667009,0.06134067,97550.0,97549.0,0.30492879]
["bitfinex-derivatives","BTCF0:USTF0",1734798668023,0.06134067,97550.0,97549.0,0.31092879]
["bitfinex-derivatives","BTCF0:USTF0",1734798668226,0.06133644,97550.0,97549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734798668720,0.06133644,97550.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798668918,0.051271,97555.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798669113,0.051271,97555.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798670026,8.672e-05,97564.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798670223,8.672e-05,97564.0,97563.0,0.412066]
["bitfinex-derivatives","BTCF0:USTF0",1734798671222,8.672e-05,97564.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798671515,8.672e-05,97564.0,97556.0,0.41909879]
["bitfinex-derivatives","BTCF0:USTF0",1734798671516,0.051268,97560.0,97557.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734798672251,0.051268,97560.0,97559.0,0.30492879]
["bitfinex-derivatives","BTCF0:USTF0",1734798672819,8.672e-05,97564.0,97561.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734798673027,0.051267,97563.0,97562.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734798673429,0.051268,97560.0,97559.0,0.30892879]
["bitfinex-derivatives","BTCF0:USTF0",1734798673817,0.051268,97560.0,97559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798674822,0.051268,97560.0,97559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734798675226,0.051268,97560.0,97559.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1734798675425,0.00892944,97564.0,97562.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734798675620,8.672e-05,97564.0,97563.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734798675821,0.0644,97589.0,97563.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734798676016,0.051254,97586.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798676629,0.12406594,97595.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798676830,0.05125,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798678226,0.051257,97581.0,97580.0,0.30492879]
["bitfinex-derivatives","BTCF0:USTF0",1734798679133,0.051257,97581.0,97574.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1734798679332,0.051257,97581.0,97576.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734798679631,0.051258,97580.0,97576.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734798680032,0.36949854,97593.0,97576.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734798680827,0.36949854,97593.0,97580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798681029,0.051257,97581.0,97580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798681733,0.051259,97577.0,97576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734798682236,0.051259,97577.0,97576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798682530,0.05126,97575.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798683835,0.05126,97576.0,97575.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734798684931,0.05126,97576.0,97574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798685122,0.05126,97576.0,97575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798685528,0.05126,97576.0,97575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798685930,0.051253,97589.0,97575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798686135,0.051253,97589.0,97587.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734798686435,0.051253,97589.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798686436,0.00852698,97593.0,97591.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734798686628,0.051249,97596.0,97592.0,0.117451]
["bitfinex-derivatives","BTCF0:USTF0",1734798686829,0.051249,97596.0,97593.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734798687935,0.05278784,97595.0,97593.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734798688135,0.051251,97593.0,97592.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1734798689428,0.052251,97593.0,97592.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1734798690335,0.002,97593.0,97592.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1734798691832,0.051239,97616.0,97609.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734798692037,0.051239,97616.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798694143,0.002,97615.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798694543,0.002,97615.0,97614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798695444,0.052239,97616.0,97614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734798697246,0.002,97615.0,97614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798697841,0.053239,97616.0,97614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798698742,0.002,97615.0,97614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798700748,0.053239,97616.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798700938,0.053239,97616.0,97614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798701535,0.002,97615.0,97614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798702344,0.002,97615.0,97614.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1734798702754,0.002,97615.0,97614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798703047,0.051239,97616.0,97614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798703251,0.053239,97616.0,97614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798703841,0.051239,97616.0,97614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798704146,0.002,97615.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798704347,0.05124,97614.0,97606.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734798704548,0.051242,97610.0,97606.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734798704748,0.0662,97615.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798704948,0.051244,97606.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798705243,0.05125,97594.0,97593.0,0.30492879]
["bitfinex-derivatives","BTCF0:USTF0",1734798705651,0.05125,97594.0,97592.0,0.30492879]
["bitfinex-derivatives","BTCF0:USTF0",1734798706147,0.0651,97593.0,97592.0,0.30492879]
["bitfinex-derivatives","BTCF0:USTF0",1734798706563,0.1885,97593.0,97592.0,0.20362879]
["bitfinex-derivatives","BTCF0:USTF0",1734798706742,0.051254,97586.0,97585.0,0.36309139]
["bitfinex-derivatives","BTCF0:USTF0",1734798706942,0.412054,97586.0,97585.0,0.36309139]
["bitfinex-derivatives","BTCF0:USTF0",1734798707146,1.532054,97586.0,97585.0,0.36309139]
["bitfinex-derivatives","BTCF0:USTF0",1734798707348,1.532054,97586.0,97585.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798707659,0.051258,97578.0,97566.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734798708348,0.051264,97567.0,97566.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734798708539,0.05136382,97567.0,97566.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734798709252,0.051267,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798709462,9.982e-05,97567.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798709463,0.05127,97556.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798710748,0.05127,97556.0,97555.0,0.00653752]
["bitfinex-derivatives","BTCF0:USTF0",1734798711247,0.05127,97556.0,97555.0,0.01553752]
["bitfinex-derivatives","BTCF0:USTF0",1734798712353,0.0606893,97556.0,97555.0,0.01553752]
["bitfinex-derivatives","BTCF0:USTF0",1734798715249,0.051266,97564.0,97557.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734798715457,0.051266,97564.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798717355,0.051269,97558.0,97557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734798717652,0.00944301,97565.0,97557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734798717954,0.051265,97566.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798718154,0.051265,97566.0,97565.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1734798718355,0.00934068,97566.0,97565.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1734798718554,9.982e-05,97567.0,97565.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1734798718854,9.982e-05,97567.0,97565.0,0.180865]
["bitfinex-derivatives","BTCF0:USTF0",1734798719649,9.982e-05,97567.0,97565.0,0.183865]
["bitfinex-derivatives","BTCF0:USTF0",1734798719953,9.982e-05,97567.0,97566.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734798720652,0.09157582,97599.0,97566.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1734798720850,0.051249,97596.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798721045,0.051249,97596.0,97595.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734798722958,0.002,97596.0,97595.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734798723559,0.002,97596.0,97595.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734798723862,0.002,97596.0,97595.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734798728063,0.0154,97617.0,97595.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734798728268,0.05124,97613.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798728854,0.00912066,97617.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798729159,0.0154,97629.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798729368,0.051232,97628.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798729750,0.051237,97619.0,97614.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1734798729950,0.051237,97619.0,97614.0,0.412039]
["bitfinex-derivatives","BTCF0:USTF0",1734798730165,0.002,97617.0,97614.0,0.412039]
["bitfinex-derivatives","BTCF0:USTF0",1734798730366,0.051239,97616.0,97614.0,0.412039]
["bitfinex-derivatives","BTCF0:USTF0",1734798730556,0.051239,97616.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798730864,0.051245,97603.0,97602.0,0.18263447]
["bitfinex-derivatives","BTCF0:USTF0",1734798731758,1.171245,97603.0,97602.0,0.18263447]
["bitfinex-derivatives","BTCF0:USTF0",1734798732155,0.051245,97603.0,97602.0,0.18263447]
["bitfinex-derivatives","BTCF0:USTF0",1734798732469,0.051247,97600.0,97596.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734798732763,0.051247,97600.0,97597.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734798732961,0.051248,97599.0,97597.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734798733150,0.3608,97607.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798733556,0.05125,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798733860,0.051254,97587.0,97585.0,0.36233707]
["bitfinex-derivatives","BTCF0:USTF0",1734798734171,0.051254,97587.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798734558,0.051257,97580.0,97579.0,0.18263447]
["bitfinex-derivatives","BTCF0:USTF0",1734798735259,0.051258,97580.0,97573.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734798735468,0.3608,97586.0,97573.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734798735671,0.05126,97575.0,97572.0,0.18263447]
["bitfinex-derivatives","BTCF0:USTF0",1734798735860,0.051261,97574.0,97572.0,0.18263447]
["bitfinex-derivatives","BTCF0:USTF0",1734798736578,0.051261,97574.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798737967,0.051261,97574.0,97572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734798738767,0.051261,97574.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798738962,0.06066194,97574.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798739469,0.06066194,97574.0,97572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734798739671,0.06066194,97574.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798741672,0.06066194,97574.0,97573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798750471,0.00940094,97574.0,97573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798750774,0.09157582,97583.0,97573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798750974,0.051259,97578.0,97574.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734798751173,0.10697582,97585.0,97574.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734798751372,0.05126,97575.0,97574.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734798752181,0.05126,97575.0,97574.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734798752768,0.05126,97575.0,97574.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1734798753170,0.06070814,97575.0,97574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734798755278,0.051257,97582.0,97574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734798755586,0.051257,97582.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798756679,0.05126,97576.0,97574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798756881,0.05126,97576.0,97574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734798757179,0.051257,97582.0,97578.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734798757976,0.051258,97580.0,97578.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734798758172,0.051254,97586.0,97575.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734798758474,0.051255,97585.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798758672,0.051255,97585.0,97583.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1734798758874,0.3608,97588.0,97578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798759104,0.051258,97579.0,97578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798759389,0.051258,97579.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798759689,0.06133811,97579.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798760589,0.06133811,97579.0,97578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798760882,0.01008011,97579.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798761091,0.051261,97574.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798761385,0.06134111,97574.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798762185,0.06137704,97574.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798762595,0.06137704,97574.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798763281,0.06137704,97574.0,97573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798764281,0.06137704,97574.0,97568.0,0.15113198]
["bitfinex-derivatives","BTCF0:USTF0",1734798764282,0.051263,97569.0,97568.0,0.15113198]
["bitfinex-derivatives","BTCF0:USTF0",1734798764585,0.06137904,97569.0,97568.0,0.15113198]
["bitfinex-derivatives","BTCF0:USTF0",1734798764989,0.06141403,97569.0,97568.0,0.15113198]
["bitfinex-derivatives","BTCF0:USTF0",1734798765387,0.06141403,97569.0,97568.0,0.15413198]
["bitfinex-derivatives","BTCF0:USTF0",1734798765690,0.18422113,97569.0,97568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734798765882,0.051269,97558.0,97557.0,0.24349414]
["bitfinex-derivatives","BTCF0:USTF0",1734798766083,0.06142003,97558.0,97557.0,0.24349414]
["bitfinex-derivatives","BTCF0:USTF0",1734798766393,0.06142003,97558.0,97557.0,0.19419013]
["bitfinex-derivatives","BTCF0:USTF0",1734798766601,0.14122003,97558.0,97557.0,0.19419013]
["bitfinex-derivatives","BTCF0:USTF0",1734798766983,0.14122003,97558.0,97540.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1734798766984,0.051278,97541.0,97540.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1734798767183,0.06142903,97541.0,97540.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1734798768194,0.07059542,97541.0,97540.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1734798768386,0.07159542,97541.0,97540.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1734798768885,0.02031742,97541.0,97540.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1734798769084,0.0100571,97541.0,97540.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1734798769993,0.001,97541.0,97540.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1734798770185,0.09204422,97551.0,97546.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734798770381,0.09204422,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798771282,0.051273,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798771482,0.053273,97551.0,97550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798771683,0.053273,97551.0,97550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798773082,0.053273,97551.0,97508.0,0.42647202]
["bitfinex-derivatives","BTCF0:USTF0",1734798773083,0.037,97529.0,97508.0,0.42647202]
["bitfinex-derivatives","BTCF0:USTF0",1734798773285,0.051298,97503.0,97502.0,0.30059685]
["bitfinex-derivatives","BTCF0:USTF0",1734798773479,0.412095,97509.0,97499.0,0.43203996]
["bitfinex-derivatives","BTCF0:USTF0",1734798773480,0.41261501,97509.0,97499.0,0.43203996]
["bitfinex-derivatives","BTCF0:USTF0",1734798773685,0.412099,97501.0,97499.0,0.1562595]
["bitfinex-derivatives","BTCF0:USTF0",1734798774294,9.448e-05,97500.0,97499.0,0.1562595]
["bitfinex-derivatives","BTCF0:USTF0",1734798774485,0.01549448,97500.0,97499.0,0.1562595]
["bitfinex-derivatives","BTCF0:USTF0",1734798774879,0.051301,97497.0,97496.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734798775078,0.051307,97485.0,97484.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734798776286,0.1428931,97485.0,97484.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734798776489,0.15243269,97485.0,97484.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734798777086,0.15243269,97485.0,97484.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1734798777487,0.06084659,97485.0,97484.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1734798777989,0.06084659,97485.0,97484.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1734798779396,0.06084659,97485.0,97484.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734798779593,0.051319,97463.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798781198,0.051321,97460.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798781381,0.051321,97460.0,97458.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734798781789,0.051321,97460.0,97458.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734798782489,8.91e-05,97459.0,97458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734798783396,8.91e-05,97459.0,97458.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734798783997,8.91e-05,97459.0,97458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798784190,0.3618891,97459.0,97458.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734798785796,0.37131582,97459.0,97458.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734798786284,0.37131582,97459.0,97458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734798786499,0.06183682,97459.0,97458.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734798787202,0.06183682,97459.0,97458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734798787589,0.06083682,97459.0,97458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734798787998,0.06083682,97459.0,97458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798789396,0.00951582,97459.0,97458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798789607,0.00951582,97459.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798789608,8.91e-05,97459.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734798789797,8.91e-05,97459.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798790693,0.051322,97458.0,97457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798790894,0.051322,97458.0,97457.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734798792304,0.051322,97458.0,97457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798792493,0.051324,97453.0,97452.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1734798793393,0.051322,97458.0,97452.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1734798793595,0.051322,97458.0,97452.0,0.0041198]
["bitfinex-derivatives","BTCF0:USTF0",1734798793896,0.051322,97458.0,97452.0,0.0554438]
["bitfinex-derivatives","BTCF0:USTF0",1734798794092,0.051324,97454.0,97452.0,0.0051198]
["bitfinex-derivatives","BTCF0:USTF0",1734798795607,0.051324,97454.0,97452.0,0.0041198]
["bitfinex-derivatives","BTCF0:USTF0",1734798795895,0.051324,97454.0,97452.0,0.0051198]
["bitfinex-derivatives","BTCF0:USTF0",1734798796096,0.057324,97454.0,97452.0,0.0021198]
["bitfinex-derivatives","BTCF0:USTF0",1734798796613,0.053324,97454.0,97452.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1734798796798,0.055324,97454.0,97452.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1734798796992,0.004,97454.0,97438.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1734798797195,0.051332,97439.0,97438.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1734798797908,0.051333,97437.0,97422.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1734798798105,0.051337,97428.0,97427.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1734798798310,0.051337,97428.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798798497,0.00010086,97427.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798799509,0.01008351,97427.0,97426.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734798800003,0.01108351,97427.0,97426.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734798800204,0.00110086,97427.0,97426.0,0.00772027]
["bitfinex-derivatives","BTCF0:USTF0",1734798800399,0.00110086,97427.0,97401.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1734798800600,0.051349,97406.0,97401.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1734798800802,0.412149,97406.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798801001,0.412149,97406.0,97387.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1734798801002,0.051352,97401.0,97387.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1734798801213,0.06137294,97401.0,97387.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1734798801409,0.06149542,97401.0,97387.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1734798801706,0.051358,97388.0,97387.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1734798802407,0.051358,97388.0,97387.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1734798802711,0.06140708,97388.0,97387.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734798803110,0.06240708,97388.0,97387.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734798803503,0.06240708,97388.0,97387.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734798804715,0.051371,97366.0,97364.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1734798805406,0.01004908,97365.0,97353.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1734798805609,0.051375,97356.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798806011,0.01004908,97364.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798806215,7.926e-05,97365.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798807312,0.051371,97364.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798808316,0.051375,97356.0,97355.0,0.00710364]
["bitfinex-derivatives","BTCF0:USTF0",1734798808517,0.051375,97356.0,97355.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1734798808821,0.001,97364.0,97363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734798809211,0.01104908,97364.0,97363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734798809516,0.01104908,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798809716,0.052375,97356.0,97355.0,0.00710364]
["bitfinex-derivatives","BTCF0:USTF0",1734798810118,0.413175,97356.0,97355.0,0.00710364]
["bitfinex-derivatives","BTCF0:USTF0",1734798810416,0.413175,97356.0,97332.0,0.0015405]
["bitfinex-derivatives","BTCF0:USTF0",1734798810417,0.051387,97334.0,97332.0,0.0015405]
["bitfinex-derivatives","BTCF0:USTF0",1734798810719,0.051391,97327.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798811015,0.051392,97325.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798811217,0.051392,97325.0,97319.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1734798811218,0.00011584,97324.0,97319.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1734798811605,0.00011584,97324.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798811805,0.00011584,97324.0,97321.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734798812215,0.00011584,97324.0,97321.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734798812413,0.05150784,97324.0,97321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734798812720,0.051394,97320.0,97319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734798813711,0.37114843,97320.0,97300.0,2.10088]
["bitfinex-derivatives","BTCF0:USTF0",1734798813921,0.051404,97302.0,97300.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1734798814711,0.051399,97312.0,97300.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1734798814918,0.051396,97317.0,97305.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734798815114,0.001,97320.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798815115,0.15190742,97320.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798815316,0.0514,97309.0,97306.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1734798815515,0.3608,97315.0,97306.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1734798815817,0.051401,97307.0,97306.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1734798816009,0.3608,97315.0,97306.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1734798816522,0.051398,97314.0,97306.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1734798817714,0.3608,97315.0,97306.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1734798817917,0.051401,97308.0,97306.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1734798818125,0.3608,97315.0,97306.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1734798818327,0.001,97307.0,97306.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1734798818920,0.001,97307.0,97306.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1734798819322,0.0096715,97324.0,97306.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1734798819521,0.051398,97314.0,97307.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1734798820419,0.001,97315.0,97307.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1734798820621,0.001,97315.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798820824,0.0610635,97324.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798820825,0.00011584,97324.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798821127,0.00011584,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798821920,0.00984613,97332.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798822122,0.3608,97354.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798822319,0.051388,97333.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798823023,0.00012917,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798824123,0.00312917,97332.0,97331.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1734798824627,0.00412917,97332.0,97331.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1734798825027,0.00312917,97332.0,97331.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1734798825525,0.00312917,97332.0,97331.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1734798825719,0.00412917,97332.0,97331.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1734798826521,0.00112917,97332.0,97331.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1734798826722,0.01031148,97363.0,97355.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734798826923,0.02569519,97376.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798827220,0.152,97395.0,97356.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1734798827221,0.09127579,97372.0,97356.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1734798827426,0.051372,97363.0,97356.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1734798827630,0.051368,97371.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798827831,0.051367,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798828021,0.05149462,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798828730,0.06174981,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798828928,0.01938281,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798829130,0.00912762,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798829526,0.019338,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798830326,0.028338,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798831729,0.12170106,97384.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798831730,0.12170106,97384.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734798831927,0.12170106,97384.0,97383.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1734798832925,0.13070106,97384.0,97383.0,0.413161]
["bitfinex-derivatives","BTCF0:USTF0",1734798833330,0.009,97384.0,97383.0,0.413161]
["bitfinex-derivatives","BTCF0:USTF0",1734798833529,0.011,97384.0,97383.0,0.413161]
["bitfinex-derivatives","BTCF0:USTF0",1734798833726,0.002,97384.0,97383.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1734798834031,0.00941693,97393.0,97383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734798834231,0.051353,97399.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798834939,0.051354,97397.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798835325,0.051356,97394.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798836024,0.051356,97394.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798836629,0.051356,97394.0,97392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734798836831,0.055356,97394.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798837334,0.061356,97394.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798838837,0.01,97394.0,97392.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1734798839038,0.01,97394.0,97393.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1734798839536,0.006,97394.0,97393.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1734798839731,0.01,97394.0,97393.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1734798840142,0.004,97394.0,97393.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1734798840439,0.008,97394.0,97393.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1734798840833,0.006,97394.0,97393.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1734798841034,0.057355,97394.0,97393.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1734798841240,0.057355,97394.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798841441,0.051366,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798841642,0.051366,97374.0,97369.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734798841834,0.051366,97374.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798842249,0.3608,97384.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798842450,0.051365,97376.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798842937,0.052366,97374.0,97373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734798843541,0.051367,97371.0,97370.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734798843733,0.001,97376.0,97370.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734798843934,0.001,97376.0,97374.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734798844544,0.00986437,97384.0,97373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734798844737,0.051363,97380.0,97373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734798845037,0.051358,97389.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798845245,0.15190742,97390.0,97373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734798845246,0.051366,97374.0,97373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734798846046,0.051366,97374.0,97373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798846547,0.051375,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798847339,0.3608,97378.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798847541,0.00011649,97377.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798847736,0.051373,97362.0,97355.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734798847931,0.001,97356.0,97355.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734798848532,0.001,97356.0,97355.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734798849240,0.001,97356.0,97355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734798849445,0.051375,97357.0,97355.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734798850036,0.001,97356.0,97355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734798850341,0.001,97356.0,97355.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1734798850542,0.051371,97364.0,97355.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1734798850732,0.001,97357.0,97355.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1734798851135,0.051372,97363.0,97355.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1734798851334,0.001,97356.0,97355.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734798852741,0.001,97357.0,97355.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734798852939,0.001,97357.0,97355.0,0.060375]
["bitfinex-derivatives","BTCF0:USTF0",1734798853139,0.001,97357.0,97355.0,0.064375]
["bitfinex-derivatives","BTCF0:USTF0",1734798853331,0.001,97356.0,97355.0,0.064375]
["bitfinex-derivatives","BTCF0:USTF0",1734798853737,0.001,97356.0,97355.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734798854042,0.052375,97357.0,97355.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734798854250,0.01013063,97356.0,97355.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734798854644,0.052375,97357.0,97355.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734798854833,0.01013063,97356.0,97355.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734798855238,0.23963063,97356.0,97355.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734798855442,0.23963063,97356.0,97355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798855742,0.24063063,97356.0,97355.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734798856347,0.051385,97338.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798857134,0.06160985,97338.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798857338,0.051389,97330.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798857752,0.06161385,97330.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798858042,0.06161385,97330.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798858635,0.051389,97330.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798859445,0.055389,97330.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798859746,0.058389,97330.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798860144,0.07028008,97330.0,97317.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1734798860345,0.06728008,97330.0,97317.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1734798860552,0.01,97330.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798860752,0.01,97330.0,97328.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1734798861055,0.01,97330.0,97328.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1734798861243,0.01,97330.0,97329.0,0.07238558]
["bitfinex-derivatives","BTCF0:USTF0",1734798861553,0.12175528,97338.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734798861739,0.051379,97350.0,97337.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1734798861941,0.051379,97350.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798862170,0.12175528,97351.0,97348.0,0.412179]
["bitfinex-derivatives","BTCF0:USTF0",1734798862653,0.12175528,97351.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734798862850,0.009,97350.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734798863354,0.12175528,97351.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798863355,0.018,97351.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798863539,0.051379,97350.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798863944,0.060379,97350.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798864165,0.068379,97350.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798865346,0.059379,97350.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798865548,0.059379,97350.0,97348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798865747,0.059379,97350.0,97348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734798865951,0.068379,97350.0,97348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734798866457,0.016,97350.0,97348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734798867953,0.051379,97349.0,97348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734798868552,0.051379,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798869052,0.009,97349.0,97348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798869354,0.067379,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798869555,0.07767924,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798869750,0.067379,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798869960,0.07773174,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798870252,0.06873174,97349.0,97348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798870458,0.07773174,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798870852,0.07775787,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798871359,0.067379,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798872147,0.058379,97349.0,97348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798872353,0.067379,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798872549,0.016,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798878565,0.02630757,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798878969,0.71630757,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798879283,0.02630757,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798879566,0.02638915,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798880467,0.07634209,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798882162,0.06595294,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798882365,0.07632799,97349.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798882674,0.051385,97337.0,97329.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798882965,0.3608,97330.0,97329.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798883169,0.37117505,97330.0,97329.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798883357,0.42256405,97330.0,97329.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798884358,0.42256405,97330.0,97329.0,0.00108558]
["bitfinex-derivatives","BTCF0:USTF0",1734798884863,0.05095294,97330.0,97329.0,0.00108558]
["bitfinex-derivatives","BTCF0:USTF0",1734798885066,0.05095294,97330.0,97329.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798886060,0.001,97330.0,97329.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798886256,0.00011358,97336.0,97329.0,0.07178558]
["bitfinex-derivatives","BTCF0:USTF0",1734798886459,0.00011358,97336.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798887762,0.00111358,97336.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798888668,0.00011358,97336.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798888968,0.00111358,97336.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798889461,0.00011358,97336.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798889661,0.05149958,97336.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798889863,0.00011358,97336.0,97335.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734798890259,0.00011358,97336.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798890463,0.05149958,97336.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798891174,0.05349958,97336.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798891673,0.05149958,97336.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798891862,0.05249958,97336.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798892263,0.05349958,97336.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798892568,0.00211358,97336.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798893365,0.05349958,97336.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798893963,0.05249958,97336.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798894187,0.05349958,97336.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798894671,0.05849958,97336.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798894871,0.06049958,97336.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798895262,0.05549958,97336.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798896871,0.05449958,97336.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798897173,0.05949958,97336.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798897764,0.06049958,97336.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798898571,0.06149958,97336.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798899072,0.01011358,97336.0,97335.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734798899276,0.1221117,97341.0,97340.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734798899468,0.10136886,97360.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734798899664,0.051378,97352.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734798899971,0.15263962,97349.0,97347.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1734798900567,0.20401962,97349.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798900765,0.051383,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798901266,0.051389,97330.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798901467,0.051389,97330.0,97329.0,0.30571842]
["bitfinex-derivatives","BTCF0:USTF0",1734798902472,0.053389,97330.0,97329.0,0.30571842]
["bitfinex-derivatives","BTCF0:USTF0",1734798902865,0.053389,97330.0,97329.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798903065,0.002,97330.0,97329.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798903571,0.15263962,97339.0,97338.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734798903763,0.15280317,97347.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734798903966,0.15280317,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798904862,0.05138,97348.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798905061,0.051382,97343.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798906476,0.015,97347.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798906776,0.015,97347.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798906976,0.009,97347.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798907177,0.009,97347.0,97346.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734798907362,0.051379,97349.0,97346.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734798907672,0.051375,97357.0,97344.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734798907871,0.051375,97357.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798908574,0.051382,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798908775,0.051382,97344.0,97343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798910469,0.051382,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798910965,0.054382,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798911371,0.061382,97344.0,97343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798912675,0.07108243,97344.0,97343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734798912868,0.07108243,97344.0,97332.0,0.18447075]
["bitfinex-derivatives","BTCF0:USTF0",1734798912869,0.051388,97333.0,97332.0,0.18447075]
["bitfinex-derivatives","BTCF0:USTF0",1734798913678,0.051389,97330.0,97329.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798914973,0.10135322,97330.0,97329.0,0.00208558]
["bitfinex-derivatives","BTCF0:USTF0",1734798915180,0.10135322,97330.0,97329.0,0.00308558]
["bitfinex-derivatives","BTCF0:USTF0",1734798915870,0.10235322,97330.0,97329.0,0.00208558]
["bitfinex-derivatives","BTCF0:USTF0",1734798917174,0.10535322,97330.0,97329.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798917572,0.05396422,97330.0,97329.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798917889,0.05396422,97330.0,97329.0,0.07918558]
["bitfinex-derivatives","BTCF0:USTF0",1734798918073,0.003,97330.0,97329.0,0.07918558]
["bitfinex-derivatives","BTCF0:USTF0",1734798918272,0.004,97330.0,97329.0,0.07918558]
["bitfinex-derivatives","BTCF0:USTF0",1734798918669,0.002,97330.0,97329.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798918875,0.001,97330.0,97329.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798919675,0.18287152,97350.0,97348.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734798919878,0.18287152,97350.0,97349.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1734798920877,0.19187152,97350.0,97349.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1734798921078,0.009,97350.0,97349.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1734798921472,0.009,97350.0,97349.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1734798921677,0.015,97350.0,97349.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1734798922273,0.015,97350.0,97349.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1734798922476,0.015,97350.0,97349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734798926969,0.015,97350.0,97349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798927475,0.1739,97350.0,97349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734798927984,0.1739,97350.0,97338.0,0.18447075]
["bitfinex-derivatives","BTCF0:USTF0",1734798928177,0.3608,97343.0,97324.0,0.18447075]
["bitfinex-derivatives","BTCF0:USTF0",1734798928377,0.051389,97331.0,97324.0,0.18447075]
["bitfinex-derivatives","BTCF0:USTF0",1734798929483,0.051389,97331.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798930376,0.051389,97331.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798930577,0.051389,97331.0,97329.0,0.00208558]
["bitfinex-derivatives","BTCF0:USTF0",1734798930976,0.051385,97338.0,97329.0,0.00208558]
["bitfinex-derivatives","BTCF0:USTF0",1734798931278,0.051385,97338.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798931483,0.051385,97338.0,97334.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1734798932275,0.055385,97338.0,97334.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1734798932679,0.004,97338.0,97334.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1734798933777,0.051386,97336.0,97334.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1734798934087,0.051389,97330.0,97329.0,0.00108558]
["bitfinex-derivatives","BTCF0:USTF0",1734798934487,0.051389,97330.0,97329.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798936390,0.412189,97330.0,97329.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734798936590,0.36090004,97330.0,97314.0,0.18447075]
["bitfinex-derivatives","BTCF0:USTF0",1734798936781,0.051397,97315.0,97314.0,0.16841243]
["bitfinex-derivatives","BTCF0:USTF0",1734798937694,0.051402,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798939087,0.051402,97305.0,97304.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734798939396,0.052402,97305.0,97304.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734798941191,0.052402,97305.0,97304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734798951003,0.001,97305.0,97304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734798951197,0.001,97305.0,97304.0,0.061403]
["bitfinex-derivatives","BTCF0:USTF0",1734798951797,0.001,97305.0,97304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734798956213,0.001,97305.0,97304.0,0.361403]
["bitfinex-derivatives","BTCF0:USTF0",1734798956418,0.09129179,97318.0,97305.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734798956619,0.09129179,97318.0,97317.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1734798957720,0.09229179,97318.0,97317.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1734798958019,0.001,97318.0,97317.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1734798958223,0.051393,97323.0,97317.0,0.415196]
["bitfinex-derivatives","BTCF0:USTF0",1734798958421,0.00154207,97325.0,97317.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734798958614,0.051395,97318.0,97317.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734798958814,0.051395,97318.0,97317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734798959814,0.051395,97318.0,97317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798961524,0.06132839,97318.0,97317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798962025,0.42212839,97318.0,97317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798962224,0.051404,97302.0,97301.0,0.24589873]
["bitfinex-derivatives","BTCF0:USTF0",1734798962723,0.051404,97302.0,97300.0,2.10088]
["bitfinex-derivatives","BTCF0:USTF0",1734798962916,0.051404,97302.0,97300.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1734798963317,0.051404,97302.0,97301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798963519,0.052404,97302.0,97301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734798963826,0.413204,97302.0,97301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734798964523,0.412204,97302.0,97301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798964822,0.413204,97302.0,97300.0,2.10992]
["bitfinex-derivatives","BTCF0:USTF0",1734798965125,0.0826,97301.0,97300.0,2.109]
["bitfinex-derivatives","BTCF0:USTF0",1734798965521,0.1668,97301.0,97300.0,2.109]
["bitfinex-derivatives","BTCF0:USTF0",1734798965728,0.1668,97301.0,97300.0,2.105]
["bitfinex-derivatives","BTCF0:USTF0",1734798966030,0.41376401,97302.0,97300.0,2.105]
["bitfinex-derivatives","BTCF0:USTF0",1734798966245,0.413204,97302.0,97300.0,2.105]
["bitfinex-derivatives","BTCF0:USTF0",1734798966420,0.001,97302.0,97301.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734798966921,0.001,97302.0,97301.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1734798967118,0.15248262,97306.0,97301.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1734798967322,0.09157349,97306.0,97301.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1734798967714,0.09157349,97306.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798968124,0.09157349,97306.0,97304.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734798968330,0.12209799,97310.0,97303.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734798968622,0.15248262,97320.0,97305.0,0.11270182]
["bitfinex-derivatives","BTCF0:USTF0",1734798968827,0.15248262,97320.0,97304.0,0.11270182]
["bitfinex-derivatives","BTCF0:USTF0",1734798968828,0.15248262,97320.0,97319.0,0.772995]
["bitfinex-derivatives","BTCF0:USTF0",1734798970330,0.00154207,97325.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734798970727,0.00154207,97325.0,97320.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1734798971037,0.051394,97320.0,97319.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1734798971220,0.051394,97320.0,97319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734798972230,0.051394,97320.0,97319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734798972419,0.0834,97324.0,97314.0,0.30563284]
["bitfinex-derivatives","BTCF0:USTF0",1734798972420,0.051397,97315.0,97314.0,0.30563284]
["bitfinex-derivatives","BTCF0:USTF0",1734798973429,0.051397,97315.0,97300.0,2.34667342]
["bitfinex-derivatives","BTCF0:USTF0",1734798973630,0.051403,97304.0,97300.0,2.34667342]
["bitfinex-derivatives","BTCF0:USTF0",1734798974926,0.051403,97304.0,97300.0,2.10092]
["bitfinex-derivatives","BTCF0:USTF0",1734798975722,0.051403,97304.0,97303.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734798976123,0.051403,97304.0,97303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734798976524,0.3608,97307.0,97300.0,1.86522714]
["bitfinex-derivatives","BTCF0:USTF0",1734798976525,0.051404,97301.0,97300.0,1.86522714]
["bitfinex-derivatives","BTCF0:USTF0",1734798976731,0.051404,97301.0,97300.0,1.86430714]
["bitfinex-derivatives","BTCF0:USTF0",1734798977421,0.051404,97301.0,97300.0,1.06825385]
["bitfinex-derivatives","BTCF0:USTF0",1734798977933,0.051404,97301.0,97300.0,0.39920558]
["bitfinex-derivatives","BTCF0:USTF0",1734798978135,0.052404,97301.0,97300.0,0.32952631]
["bitfinex-derivatives","BTCF0:USTF0",1734798978721,0.06217814,97301.0,97300.0,0.33252631]
["bitfinex-derivatives","BTCF0:USTF0",1734798979423,0.07217526,97301.0,97300.0,0.09683345]
["bitfinex-derivatives","BTCF0:USTF0",1734798979621,0.14957526,97301.0,97300.0,0.09383345]
["bitfinex-derivatives","BTCF0:USTF0",1734798979919,0.14857526,97301.0,97300.0,0.08983345]
["bitfinex-derivatives","BTCF0:USTF0",1734798980131,0.14857526,97301.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798980132,0.23965676,97301.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798980435,0.051414,97284.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798981334,0.051416,97280.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798981631,0.001,97284.0,97275.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734798981837,0.052414,97284.0,97275.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734798982234,0.051414,97283.0,97275.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734798982427,0.001,97284.0,97275.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734798982629,0.01096689,97284.0,97275.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734798982931,0.001,97284.0,97275.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734798983133,0.001,97280.0,97275.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734798984136,0.001,97280.0,97275.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734798984333,0.002,97280.0,97275.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734798985327,0.001,97280.0,97275.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734798986331,0.053416,97280.0,97275.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734798987841,0.051417,97278.0,97275.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734798988937,0.052417,97278.0,97275.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734798989460,0.052417,97278.0,97276.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1734798989748,0.053417,97278.0,97276.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1734798990732,0.053417,97278.0,97276.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1734798991236,0.053417,97278.0,97276.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1734798994834,0.053417,97278.0,97276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734798995132,0.002,97278.0,97276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734798995941,0.053417,97278.0,97276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734798996437,0.002,97278.0,97276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734798997933,0.002,97278.0,97276.0,0.058417]
["bitfinex-derivatives","BTCF0:USTF0",1734798998134,0.00979781,97298.0,97294.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734798998350,0.051405,97301.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734798998651,0.01148716,97304.0,97302.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734798998944,0.051405,97301.0,97298.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1734798999643,0.051406,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799001847,0.051406,97298.0,97294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799002044,0.051406,97298.0,97297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799002439,0.051406,97298.0,97297.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734799002841,0.051406,97298.0,97297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799003644,0.051406,97298.0,97297.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734799003952,0.051406,97298.0,97297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799004754,0.051406,97298.0,97297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734799005248,0.06140533,97298.0,97297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734799005847,0.06140533,97298.0,97297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734799006552,0.06140533,97298.0,97297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734799008447,0.051411,97288.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799008656,0.051417,97278.0,97277.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1734799008850,0.051417,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799010146,0.052417,97278.0,97277.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734799011145,0.053417,97278.0,97277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734799011449,0.414217,97278.0,97277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734799011853,0.42414931,97278.0,97277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734799012054,0.051422,97268.0,97267.0,9.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734799013466,0.051422,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799013467,0.06245762,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799013649,0.01103562,97268.0,97248.0,0.24575342]
["bitfinex-derivatives","BTCF0:USTF0",1734799013849,0.051432,97249.0,97248.0,0.24575342]
["bitfinex-derivatives","BTCF0:USTF0",1734799014557,0.06147403,97249.0,97248.0,0.24575342]
["bitfinex-derivatives","BTCF0:USTF0",1734799015654,0.06147403,97249.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799015655,0.051435,97244.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799015849,0.01104203,97249.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799016055,0.051437,97240.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799016255,0.051433,97247.0,97235.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1734799016652,0.051436,97241.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799016849,0.01104203,97249.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799016850,0.051438,97238.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799017252,0.051439,97237.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799018463,0.052439,97237.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799019063,0.053439,97237.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799019358,0.06317001,97237.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799019658,0.01173101,97237.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799019860,9.681e-05,97249.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799020065,9.681e-05,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799020366,0.01001168,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799021064,0.01101168,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799021752,0.01001168,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799022065,0.08961168,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799022264,0.09061168,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799023055,0.09061168,97249.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799023056,0.45141168,97249.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799023364,0.3608,97239.0,97228.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1734799023557,0.051442,97230.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799023868,0.18216886,97238.0,97227.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734799023869,0.051438,97237.0,97227.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734799024062,0.051438,97237.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799024362,0.0808,97248.0,97241.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734799024659,0.0808,97248.0,97235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734799024660,0.051434,97245.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799024869,0.0808,97248.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799024870,0.051435,97244.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799025366,0.051437,97239.0,97235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734799025959,0.051439,97237.0,97235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734799026559,0.05144,97234.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799028265,0.05244,97234.0,97233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799029364,0.05344,97234.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799031862,0.002,97234.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799033973,0.002,97234.0,97233.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734799038174,0.002,97234.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799040490,0.0836,97234.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799041366,0.002,97234.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799041971,0.001,97234.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799042767,0.16265795,97240.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799042972,0.051444,97226.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799043869,0.051444,97226.0,97224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799044671,0.052444,97226.0,97224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799045272,0.052444,97226.0,97224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799045870,0.051445,97225.0,97224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799046973,0.051448,97219.0,97217.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1734799048877,0.052448,97219.0,97217.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1734799049079,0.052448,97219.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799049976,0.0634707,97219.0,97217.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1734799050181,0.0100227,97218.0,97217.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1734799051175,0.002,97219.0,97217.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1734799051176,0.002,97219.0,97218.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734799051374,0.001,97219.0,97218.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734799051576,0.051445,97225.0,97222.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734799051876,0.12199881,97229.0,97227.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734799052177,0.12199881,97229.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799052178,0.051444,97226.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799052383,0.13193698,97229.0,97227.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734799052584,0.00993817,97229.0,97228.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1734799052889,0.12199881,97236.0,97235.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734799053281,0.15248262,97243.0,97242.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734799053481,0.15248262,97243.0,97242.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1734799054004,0.12210315,97252.0,97248.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734799054290,0.12210315,97252.0,97248.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1734799055080,0.12210315,97252.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799055284,0.00109681,97249.0,97248.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1734799055987,0.00109681,97249.0,97248.0,0.712232]
["bitfinex-derivatives","BTCF0:USTF0",1734799056191,0.051422,97269.0,97265.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734799056484,0.051422,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799056695,0.15248262,97276.0,97268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734799057282,0.15248262,97276.0,97270.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734799057481,0.16265613,97276.0,97270.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734799057681,0.15248262,97276.0,97271.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1734799057878,0.15248262,97276.0,97272.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1734799058091,0.01054302,97274.0,97272.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1734799058290,0.01054302,97274.0,97272.0,0.133419]
["bitfinex-derivatives","BTCF0:USTF0",1734799058488,0.00154302,97274.0,97272.0,0.133419]
["bitfinex-derivatives","BTCF0:USTF0",1734799058689,0.01454302,97274.0,97272.0,0.133419]
["bitfinex-derivatives","BTCF0:USTF0",1734799058892,0.013,97274.0,97272.0,0.133419]
["bitfinex-derivatives","BTCF0:USTF0",1734799059289,0.051409,97293.0,97282.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734799059594,0.06145876,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799059994,0.051409,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799060691,0.051409,97293.0,97292.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734799060895,0.01006485,97295.0,97292.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734799061091,0.0777,97305.0,97295.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734799061392,0.0777,97305.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799061583,0.10136886,97310.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799061791,0.051404,97301.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799062183,0.051404,97301.0,97292.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734799062399,0.0833,97309.0,97292.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734799062590,0.051406,97299.0,97292.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734799063196,0.3608,97317.0,97292.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734799063398,1.05132001,97325.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799063607,0.05191201,97325.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799063802,0.1622,97327.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799063997,0.11290311,97322.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799064295,0.051398,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799064693,0.00154223,97322.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799065095,0.00154223,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799066288,0.01054223,97322.0,97321.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1734799066693,0.0818,97341.0,97321.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1734799066896,0.0818,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799067199,0.25385148,97360.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799067200,0.15248262,97360.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799067402,0.15248262,97360.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799067698,0.15248262,97360.0,97359.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1734799067906,0.01013983,97365.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734799068103,0.10136886,97380.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734799068294,0.051366,97375.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734799068602,0.051366,97375.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799069292,0.051366,97375.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799070006,0.005,97380.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799070197,0.005,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799070502,0.005,97380.0,97379.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1734799070892,0.00154121,97383.0,97379.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1734799071297,0.00154121,97383.0,97381.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734799072298,0.01001996,97399.0,97379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799072512,0.1,97400.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799073196,0.151353,97400.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799073399,0.051357,97392.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799073596,0.1,97400.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799073807,0.051357,97391.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799074702,0.051358,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799075102,0.051358,97389.0,97388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799075303,0.051357,97390.0,97388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799075899,0.69,97389.0,97388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799076107,0.7739,97389.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799076303,0.051376,97355.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799076500,0.10136886,97360.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799076808,0.051372,97364.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799077710,0.10136886,97370.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799078203,0.312174,97369.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799078409,0.051373,97361.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799078712,0.051374,97360.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799079502,0.001,97364.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799079805,0.001,97364.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734799080105,0.08924832,97376.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734799080308,0.01014832,97376.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799080506,0.0788,97392.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799080706,0.1520107,97390.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799080897,0.035263,97389.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799081101,0.007,97376.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799081299,0.051367,97372.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799081508,0.007,97376.0,97365.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734799082000,0.007,97376.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799082001,0.1520107,97380.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799082207,0.051367,97371.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799082708,0.008,97376.0,97365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799083007,0.008,97376.0,97365.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734799083206,0.1520107,97380.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799083402,0.2093777,97371.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799083607,0.3668,97371.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799083911,0.004,97376.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799083912,0.051381,97345.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799084504,0.0804,97353.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799084705,0.0804,97353.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799085517,0.0804,97353.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734799085705,0.0804,97353.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799086203,0.1520107,97360.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799086402,0.051368,97371.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799086609,0.051368,97371.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799087407,0.05137,97367.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799087816,0.05137,97367.0,97365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799089113,0.05137,97367.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799089309,0.0801,97366.0,97365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799089711,0.0801,97366.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799089915,0.1520107,97364.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799090515,0.051374,97358.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799090716,0.051376,97356.0,97354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799091017,0.051376,97356.0,97354.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734799091412,0.051376,97356.0,97354.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734799091607,0.051376,97356.0,97354.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734799091818,0.051376,97356.0,97354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734799092408,0.1520107,97364.0,97354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734799092611,0.09022797,97366.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799092612,0.0801,97366.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799092915,0.09104424,97379.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799093118,0.0015412,97380.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734799094718,0.0085412,97380.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734799095514,0.135153,97399.0,97393.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734799095720,0.035158,97400.0,97398.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734799096719,0.00154065,97420.0,97415.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734799096920,0.00154065,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799097311,0.00154065,97420.0,97419.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1734799097919,0.01054065,97420.0,97419.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1734799098525,0.051338,97427.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799098732,0.12426565,97439.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799099120,0.051334,97435.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799099329,0.051334,97435.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734799099523,0.051334,97435.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799100316,0.060334,97435.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799100521,0.009,97435.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799100720,0.009,97435.0,97434.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734799100921,0.0775,97452.0,97434.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734799100922,0.051331,97441.0,97434.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734799101124,0.009,97435.0,97433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799101728,0.009,97435.0,97433.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1734799102418,0.01001706,97448.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734799102624,0.051322,97457.0,97449.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734799102816,0.051322,97457.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799103234,0.1520107,97470.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799103423,0.051319,97463.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799103822,0.1033297,97470.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799104019,0.01018208,97470.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799104247,1.0508,97479.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799104248,0.051317,97468.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799104430,0.051313,97475.0,97466.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734799104731,0.051322,97458.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799106329,0.69,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799106527,0.051323,97455.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799106721,0.051334,97436.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799106921,0.1520107,97442.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799107122,0.051332,97439.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799107327,0.051335,97434.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799107528,0.051339,97425.0,97424.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1734799108035,0.051335,97433.0,97424.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1734799108231,0.16227096,97442.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799108533,0.16527096,97442.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799109131,0.051333,97436.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734799109329,0.003,97442.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799109724,0.315129,97454.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799109934,0.051331,97441.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799110130,0.051333,97437.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799110431,0.051334,97436.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799110927,0.1520107,97450.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799111128,0.002,97442.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734799112332,0.36036,97468.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799112333,0.033526,97467.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799112531,0.033526,97467.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799112925,0.051325,97452.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799113625,0.051325,97452.0,97449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799114538,0.051326,97451.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799114726,0.051326,97451.0,97449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799115736,0.0434108,97467.0,97449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799115737,0.1053367,97460.0,97449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799116031,0.051326,97451.0,97449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799116226,0.052326,97451.0,97449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799116832,0.051326,97451.0,97449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799117542,0.051326,97451.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799117725,0.052326,97451.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799117932,0.051329,97444.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799118333,0.001,97451.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799118534,0.1053367,97460.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799118535,0.1053367,97460.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799118729,0.051326,97450.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799119136,0.051329,97445.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799119332,0.051325,97452.0,97439.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734799119539,0.051325,97452.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799119735,0.3608,97483.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734799119736,0.051317,97467.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734799119931,0.051313,97474.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734799120239,0.051313,97474.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799120435,0.051313,97474.0,97468.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1734799121136,0.12129023,97479.0,97468.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1734799121337,0.12129023,97479.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734799121542,0.051305,97490.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799121744,0.051305,97490.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799124031,0.051301,97498.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799124240,0.1,97500.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799124652,0.051299,97501.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799125035,0.051295,97509.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799125239,0.051295,97509.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799126145,0.051291,97517.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799126442,0.051289,97521.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799127242,0.07257923,97522.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799127440,0.07257923,97522.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799127441,0.0099449,97522.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799127645,0.07257923,97531.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799127844,0.051278,97541.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799128232,0.051278,97541.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799128443,0.051278,97541.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799129144,0.051278,97541.0,97530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799129348,0.051278,97541.0,97539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799129836,0.47470967,97557.0,97539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799130042,0.0154,97556.0,97530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799130238,0.051279,97540.0,97530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799130451,0.051281,97536.0,97530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799130946,0.051281,97536.0,97530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799131251,0.051276,97545.0,97530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799131549,0.051276,97545.0,97539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799132351,0.051272,97554.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799132551,0.051272,97552.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799133149,0.1520107,97570.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799133342,0.051268,97560.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799133543,0.00153864,97565.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799133944,0.00153864,97565.0,97561.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734799134147,0.051257,97582.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799134350,0.3762,97594.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799134543,0.3608,97594.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799134744,0.051255,97585.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799135854,0.051255,97585.0,97581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799136048,0.051253,97589.0,97581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799136439,0.051254,97587.0,97581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799136657,0.21341026,97600.0,97581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799136956,0.051254,97588.0,97581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799137455,0.051254,97587.0,97581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799137650,0.21341026,97600.0,97581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799138247,0.051256,97582.0,97581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799138442,0.051256,97582.0,97581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734799138443,0.412056,97582.0,97581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734799138756,0.312056,97582.0,97581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734799138951,1.252056,97582.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799139147,0.051272,97552.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799141157,0.052272,97552.0,97551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799141662,0.001,97552.0,97551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799141843,0.002,97552.0,97551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799142049,0.053272,97552.0,97551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799142657,0.052272,97552.0,97551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799142959,0.055272,97552.0,97551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799143853,0.416072,97552.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799144555,0.42612554,97552.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799144760,0.42412554,97552.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799144951,0.051284,97529.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799145152,0.051284,97529.0,97520.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1734799145457,0.05129,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799145656,0.31209,97542.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799145954,0.051285,97527.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799146158,0.05129,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799146559,0.051293,97512.0,97511.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1734799147856,0.051296,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799148357,0.051299,97501.0,97500.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1734799148753,0.1033097,97510.0,97500.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1734799148954,0.3608,97503.0,97500.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1734799149156,0.051299,97501.0,97500.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1734799150665,0.06796561,97501.0,97500.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1734799150867,0.06896561,97501.0,97500.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1734799151664,0.005,97501.0,97500.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1734799152462,0.001,97501.0,97500.0,0.00110277]
["bitfinex-derivatives","BTCF0:USTF0",1734799152667,0.01,97501.0,97500.0,0.00110277]
["bitfinex-derivatives","BTCF0:USTF0",1734799153062,0.05129,97518.0,97500.0,0.00110277]
["bitfinex-derivatives","BTCF0:USTF0",1734799153268,0.007,97501.0,97500.0,0.00110277]
["bitfinex-derivatives","BTCF0:USTF0",1734799153465,0.1520107,97540.0,97503.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734799153661,0.051285,97528.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799153860,0.1520107,97530.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799154068,0.051293,97512.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799155162,0.051293,97512.0,97510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799155966,0.058293,97512.0,97510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799156371,0.02828371,97531.0,97510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799156573,0.007,97512.0,97510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799156872,0.008,97512.0,97510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799157569,0.007,97512.0,97510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799158569,0.004,97512.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799158778,0.055293,97512.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799159879,0.052293,97512.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799161568,0.051293,97512.0,97510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799162175,0.051293,97512.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799163679,0.051293,97512.0,97510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799164575,0.051293,97512.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799164977,0.051297,97505.0,97504.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1734799165676,0.051299,97501.0,97500.0,0.36090277]
["bitfinex-derivatives","BTCF0:USTF0",1734799165878,0.051297,97505.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799165879,0.051309,97482.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799166269,0.64,97504.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799166470,0.051296,97507.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799166677,0.0837,97519.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799166678,0.051297,97505.0,97503.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1734799166883,0.00010277,97504.0,97503.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1734799167178,0.00010277,97504.0,97503.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1734799167382,0.051302,97495.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799168671,0.051302,97495.0,97494.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734799169677,0.051302,97495.0,97494.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734799171175,0.05140077,97504.0,97494.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734799171385,0.05140077,97504.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799171798,0.00010277,97504.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799172082,0.20355301,97519.0,97509.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734799172385,0.20355301,97519.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799173389,0.05129,97519.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799174691,0.05129,97519.0,97516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799175076,0.05129,97519.0,97517.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734799176378,0.051291,97517.0,97516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799177387,0.051291,97517.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799177982,0.051291,97517.0,97516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799180787,0.051291,97517.0,97516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799181986,0.051297,97504.0,97503.0,0.18437173]
["bitfinex-derivatives","BTCF0:USTF0",1734799182184,0.412097,97504.0,97503.0,0.18437173]
["bitfinex-derivatives","BTCF0:USTF0",1734799182589,0.051301,97498.0,97497.0,0.18437173]
["bitfinex-derivatives","BTCF0:USTF0",1734799182791,0.051301,97498.0,97497.0,0.12845079]
["bitfinex-derivatives","BTCF0:USTF0",1734799183089,0.051304,97492.0,97491.0,0.22060421]
["bitfinex-derivatives","BTCF0:USTF0",1734799183398,0.051307,97485.0,97476.0,0.35460141]
["bitfinex-derivatives","BTCF0:USTF0",1734799183585,0.412112,97477.0,97476.0,0.34660141]
["bitfinex-derivatives","BTCF0:USTF0",1734799183786,0.412112,97477.0,97476.0,0.33860141]
["bitfinex-derivatives","BTCF0:USTF0",1734799184496,0.412112,97477.0,97476.0,0.33060141]
["bitfinex-derivatives","BTCF0:USTF0",1734799184792,0.412112,97477.0,97462.0,0.42880598]
["bitfinex-derivatives","BTCF0:USTF0",1734799184793,0.051318,97465.0,97462.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734799184986,0.051318,97465.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799185793,0.412118,97465.0,97449.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1734799186202,0.412118,97465.0,97449.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1734799186395,0.47800024,97465.0,97449.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1734799186697,0.47800024,97465.0,97464.0,0.0061227]
["bitfinex-derivatives","BTCF0:USTF0",1734799187300,1.11800024,97465.0,97464.0,0.0061227]
["bitfinex-derivatives","BTCF0:USTF0",1734799187794,0.051326,97450.0,97449.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1734799188198,0.05133,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799188896,0.05143473,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799190090,0.00010473,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799190291,0.12213423,97454.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799190487,0.004,97442.0,97441.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734799190895,0.05433,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799191095,0.06333,97442.0,97441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799191496,0.05533,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799192098,0.05233,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799192297,0.05433,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799192901,0.05133,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799193202,0.06333,97442.0,97441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799193402,0.37670348,97457.0,97441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799193596,0.009,97442.0,97441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799193799,0.051326,97449.0,97441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799194105,0.051326,97449.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799194311,0.009,97442.0,97441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799194519,0.051326,97449.0,97441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799194811,0.01590348,97457.0,97441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799195006,0.1520107,97460.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799195310,0.05133,97443.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799197015,0.05133,97443.0,97431.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1734799197016,0.051332,97439.0,97431.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1734799197212,0.051332,97439.0,97431.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1734799198317,0.16798387,97460.0,97431.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1734799198521,0.05133,97443.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799200520,0.051335,97432.0,97431.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1734799200817,0.051335,97432.0,97431.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1734799201020,0.051335,97432.0,97418.0,0.36233949]
["bitfinex-derivatives","BTCF0:USTF0",1734799201317,0.051342,97420.0,97419.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1734799201817,0.051342,97420.0,97418.0,0.36233949]
["bitfinex-derivatives","BTCF0:USTF0",1734799202621,0.051339,97425.0,97419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734799203013,0.3608,97444.0,97419.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734799203211,0.051338,97428.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734799203507,0.37668834,97444.0,97418.0,0.36725949]
["bitfinex-derivatives","BTCF0:USTF0",1734799203812,0.051332,97438.0,97418.0,0.37533949]
["bitfinex-derivatives","BTCF0:USTF0",1734799204007,0.1520107,97440.0,97418.0,0.37533949]
["bitfinex-derivatives","BTCF0:USTF0",1734799204206,0.051338,97428.0,97418.0,0.37533949]
["bitfinex-derivatives","BTCF0:USTF0",1734799204425,0.1520107,97430.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734799204719,0.051342,97420.0,97419.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734799204912,0.051351,97403.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799205225,0.051351,97403.0,97396.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1734799206121,0.06713102,97403.0,97396.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1734799206325,0.06713102,97403.0,97402.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734799206511,0.42793102,97403.0,97402.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734799206717,0.44337102,97403.0,97402.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734799207218,0.44337102,97403.0,97402.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734799207820,0.69202002,97403.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799208022,0.051371,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799208216,0.051372,97363.0,97362.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1734799208924,0.05145697,97363.0,97362.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1734799209120,8.497e-05,97363.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799209327,0.051374,97358.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799209533,0.051376,97355.0,97351.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1734799209729,0.051377,97352.0,97351.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1734799211427,8.497e-05,97363.0,97351.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1734799211619,0.051368,97371.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799211817,0.051377,97353.0,97351.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1734799212035,0.051377,97353.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799212329,0.051373,97361.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799212729,4.635e-05,97360.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799212927,4.635e-05,97360.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799215030,4.635e-05,97360.0,97353.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734799215327,4.635e-05,97360.0,97353.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734799218031,0.051365,97377.0,97353.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1734799218227,0.051365,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799218716,0.051369,97368.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799219826,0.051369,97368.0,97367.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734799220024,0.02449646,97381.0,97367.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734799220025,0.051364,97377.0,97367.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734799220221,0.051367,97373.0,97367.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734799220422,0.3608,97400.0,97367.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734799220730,0.051359,97387.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799221226,0.051362,97382.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799221821,0.051363,97380.0,97376.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1734799222222,0.051364,97378.0,97376.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1734799222417,0.051365,97376.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799222621,0.051365,97376.0,97375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799223124,0.051365,97376.0,97375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799223922,0.054365,97376.0,97375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799225220,0.051367,97372.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799225420,0.02805484,97376.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799225626,0.02905484,97376.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799226327,0.02605484,97376.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799227037,0.051366,97375.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799227360,0.02605484,97376.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799227534,0.001,97376.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799228926,0.051364,97378.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799229128,0.001,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799229822,0.004,97376.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799230130,0.05137,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799231025,0.05137,97366.0,97356.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1734799231026,0.051375,97357.0,97356.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1734799232535,0.051375,97357.0,97356.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799232841,0.0756783,97357.0,97356.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799233227,0.0756783,97357.0,97356.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734799235344,0.22852841,97357.0,97356.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734799236329,0.0756783,97357.0,97356.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734799236532,0.0756783,97357.0,97356.0,0.00640409]
["bitfinex-derivatives","BTCF0:USTF0",1734799237636,0.0756783,97357.0,97342.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1734799237836,0.051382,97343.0,97342.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1734799238651,0.051386,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799240277,0.15296462,97341.0,97324.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1734799240479,0.051392,97325.0,97324.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1734799240970,0.06143817,97325.0,97324.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1734799241867,0.17371265,97325.0,97324.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1734799242060,0.17371265,97325.0,97324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734799242570,0.17371265,97325.0,97311.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1734799242571,0.051394,97321.0,97311.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1734799243379,0.051399,97311.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799244384,0.0101249,97311.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799244682,0.001,97321.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799244981,0.001,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799245182,0.001,97321.0,97320.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734799245777,0.001,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799246367,0.001,97321.0,97320.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734799246769,0.052394,97321.0,97320.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734799246969,0.052394,97321.0,97320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734799247176,0.052394,97321.0,97320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734799251176,0.14374921,97321.0,97320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734799252177,0.052394,97321.0,97320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734799254694,0.001,97321.0,97320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734799255005,0.12197844,97328.0,97320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734799255183,0.12197844,97328.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799255386,0.051391,97327.0,97320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734799255680,0.051394,97321.0,97320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734799256385,0.051394,97321.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734799256690,0.051394,97321.0,97320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734799256886,0.051394,97321.0,97320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734799257082,0.051394,97321.0,97320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734799257876,0.051394,97321.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734799258089,0.052394,97321.0,97320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734799259788,0.051395,97319.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799259992,0.051402,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799260685,0.3608,97309.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734799260883,0.051404,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734799261592,0.412204,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734799261791,0.412204,97301.0,97300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734799262106,0.412204,97301.0,97300.0,0.05401113]
["bitfinex-derivatives","BTCF0:USTF0",1734799262302,1.04776862,97301.0,97300.0,0.004001]
["bitfinex-derivatives","BTCF0:USTF0",1734799262591,0.051421,97269.0,97268.0,0.24542591]
["bitfinex-derivatives","BTCF0:USTF0",1734799263599,0.051421,97269.0,97267.0,9.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734799263981,0.12194512,97276.0,97267.0,9.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734799264282,0.17336312,97276.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799264884,0.14623315,97276.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799265085,0.1524314,97283.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799265388,0.12194936,97288.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799265683,0.12194936,97288.0,97283.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1734799266384,0.051413,97285.0,97283.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1734799266773,0.051413,97285.0,97283.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1734799266981,0.051413,97285.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799267364,0.024852,97291.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799267566,0.051409,97293.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799267755,0.02418908,97293.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799267966,0.052412,97288.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799268263,0.051413,97284.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799268472,0.001,97288.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799268769,0.051413,97285.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799268959,0.051414,97284.0,97283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734799269158,0.051414,97284.0,97283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734799269765,0.051414,97284.0,97283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734799271269,0.052414,97284.0,97283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734799271668,0.07752588,97284.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799271865,0.07752588,97284.0,97283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734799272467,0.07652588,97284.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799275361,0.02511188,97284.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799275558,0.10141456,97293.0,97283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799275759,0.02169262,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799275964,0.1524314,97297.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799276169,0.1524314,97297.0,97283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799276368,0.051413,97285.0,97283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799277476,0.10141456,97293.0,97283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799277477,0.051409,97292.0,97283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799277683,0.05141,97291.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799277867,0.10141456,97293.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799278066,0.10141456,97293.0,97283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799278266,0.051412,97287.0,97283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799279684,0.10141456,97293.0,97283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799279880,0.10141456,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799280173,0.1524314,97305.0,97293.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734799280380,0.051404,97302.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799280777,0.12901124,97310.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799281078,0.07899668,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799281881,0.0554,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799282274,0.0644,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799282476,0.0604,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799282674,0.0654,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799283683,0.46221456,97320.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799283684,0.0288002,97321.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734799283888,0.0015422,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799284181,0.0529362,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799284481,0.0529362,97321.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799284482,0.0514,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799284668,0.0554,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799285175,0.0554,97310.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799285176,0.004,97310.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799285377,0.0165422,97321.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799285578,0.22060351,97321.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799286881,0.0679362,97321.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799287285,0.0589362,97321.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799287577,0.0015422,97321.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799287783,0.051395,97320.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799288983,0.060395,97320.0,97314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799290080,0.065395,97320.0,97314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799290781,0.065395,97320.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734799290782,0.014,97320.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734799291085,0.15266731,97331.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734799291287,0.15266731,97333.0,97330.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1734799292588,0.15266731,97333.0,97331.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734799292782,0.051386,97336.0,97331.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734799293181,0.003,97333.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734799293376,0.051381,97345.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734799293576,0.02793888,97351.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799293777,0.15266731,97352.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799293978,0.051381,97345.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799295597,0.051381,97345.0,97344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799296788,0.051381,97345.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799296990,0.051381,97345.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799297288,0.057381,97345.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799298889,0.054381,97345.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799300285,0.051383,97343.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799300491,0.005,97345.0,97334.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1734799300788,0.051393,97323.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799301379,0.051396,97317.0,97311.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1734799301999,0.051398,97313.0,97311.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1734799302287,0.0514,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799304787,0.0544,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799305491,0.0534,97310.0,97303.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1734799305686,0.002,97310.0,97303.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1734799305889,0.051403,97304.0,97303.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1734799307691,0.051403,97304.0,97303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799307692,0.412203,97304.0,97303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799307889,0.412203,97304.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799307890,0.051414,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799309098,0.052414,97282.0,97281.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734799309287,0.001,97282.0,97281.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734799310385,0.001,97282.0,97281.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734799311593,0.051401,97308.0,97295.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734799311798,0.051402,97306.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799312398,0.051403,97304.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799312691,0.02750903,97310.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799312894,0.0514,97310.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799313092,0.10141456,97311.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799313290,0.051401,97308.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799313891,0.051401,97308.0,97303.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734799314289,0.001,97306.0,97303.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734799314691,0.001,97306.0,97305.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734799315290,0.10141456,97320.0,97305.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734799315489,0.10141456,97320.0,97305.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1734799315890,0.001,97306.0,97305.0,0.421202]
["bitfinex-derivatives","BTCF0:USTF0",1734799316486,0.001,97306.0,97305.0,0.425202]
["bitfinex-derivatives","BTCF0:USTF0",1734799317189,0.001,97306.0,97305.0,0.421202]
["bitfinex-derivatives","BTCF0:USTF0",1734799317391,0.001,97306.0,97305.0,0.425202]
["bitfinex-derivatives","BTCF0:USTF0",1734799317992,0.0025424,97307.0,97305.0,0.424202]
["bitfinex-derivatives","BTCF0:USTF0",1734799318191,0.001,97307.0,97305.0,0.424202]
["bitfinex-derivatives","BTCF0:USTF0",1734799318794,0.051383,97342.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734799318995,0.051383,97342.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799321710,0.0274045,97344.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799321903,0.05138,97349.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799322098,0.007,97341.0,97340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799322401,0.007,97341.0,97340.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1734799322709,0.007,97341.0,97340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799323006,0.007,97342.0,97340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799323400,0.007,97341.0,97340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799324697,0.007,97341.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799324902,0.051389,97331.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799326105,0.059389,97331.0,97330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799326804,0.008,97331.0,97330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799332113,0.059389,97331.0,97330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799332994,0.008,97331.0,97330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799334506,0.22353618,97350.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734799334507,0.12212162,97350.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734799334812,0.12212162,97351.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734799335006,0.12212162,97351.0,97350.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1734799335312,0.051371,97366.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734799335508,0.02356534,97367.0,97356.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1734799335711,0.051372,97362.0,97356.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1734799336009,0.02345063,97369.0,97356.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1734799336804,0.009,97357.0,97356.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1734799339009,0.009,97357.0,97356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799340217,0.03330562,97357.0,97356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799340404,0.051375,97356.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799340714,0.051384,97340.0,97339.0,0.18375391]
["bitfinex-derivatives","BTCF0:USTF0",1734799341119,0.3608,97351.0,97335.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1734799341120,0.051386,97336.0,97335.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1734799341413,0.051386,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799342904,0.051386,97336.0,97335.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734799343302,0.10141456,97350.0,97335.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734799343506,0.15266731,97352.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799343708,0.15266731,97352.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799343916,0.02163909,97354.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799344111,0.26640078,97355.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799344318,0.051377,97353.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799344800,0.26640078,97355.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799344999,0.051378,97352.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799345513,0.053378,97352.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799345817,0.0852,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799346207,0.0852,97351.0,97350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799346818,0.0852,97351.0,97350.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1734799347114,0.051387,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799347818,0.051392,97325.0,97324.0,0.18375391]
["bitfinex-derivatives","BTCF0:USTF0",1734799348507,0.051397,97316.0,97310.0,0.18375391]
["bitfinex-derivatives","BTCF0:USTF0",1734799348707,0.051399,97311.0,97310.0,0.18375391]
["bitfinex-derivatives","BTCF0:USTF0",1734799349909,0.051399,97311.0,97310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734799351214,0.38167397,97317.0,97310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734799352117,0.051395,97320.0,97310.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734799352325,0.15289901,97322.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799352517,0.15289901,97322.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734799352815,0.15289901,97328.0,97320.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1734799353018,0.15289901,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799354107,0.12295765,97350.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799354311,0.051385,97338.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799356910,0.051381,97347.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799357214,0.051381,97346.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799358322,0.051381,97346.0,97336.0,0.413146]
["bitfinex-derivatives","BTCF0:USTF0",1734799358620,0.051381,97346.0,97336.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1734799359216,0.10141456,97350.0,97338.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734799359416,0.003,97346.0,97344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799360018,0.001,97346.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799360714,0.001,97346.0,97344.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1734799360915,0.001,97346.0,97345.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1734799361314,0.05291447,97361.0,97345.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1734799361511,0.05291447,97361.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799362022,0.051374,97360.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799362741,0.051374,97360.0,97355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799363145,0.00454147,97361.0,97355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799363344,0.003,97360.0,97355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799363636,0.003,97360.0,97357.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734799363832,0.003,97360.0,97358.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734799364034,0.003,97360.0,97359.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1734799364436,0.003,97360.0,97359.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1734799365033,0.15289901,97375.0,97359.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1734799365338,0.051366,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799366222,0.02126982,97380.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799366523,0.051365,97376.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799366728,0.002,97375.0,97374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799367857,0.002,97375.0,97374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799369141,0.051363,97380.0,97374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799369641,0.051363,97380.0,97374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799369833,0.02065594,97385.0,97374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799370148,0.3608,97375.0,97359.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734799370448,0.051373,97361.0,97359.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734799370954,0.10141456,97370.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799370955,0.051374,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799371459,0.051379,97350.0,97349.0,0.18375391]
["bitfinex-derivatives","BTCF0:USTF0",1734799371659,0.051384,97340.0,97331.0,0.18375391]
["bitfinex-derivatives","BTCF0:USTF0",1734799372243,0.051388,97332.0,97331.0,0.18363363]
["bitfinex-derivatives","BTCF0:USTF0",1734799372449,0.3608,97332.0,97327.0,0.24548594]
["bitfinex-derivatives","BTCF0:USTF0",1734799372648,0.051394,97321.0,97320.0,0.18728779]
["bitfinex-derivatives","BTCF0:USTF0",1734799372856,0.412194,97321.0,97320.0,0.18428779]
["bitfinex-derivatives","BTCF0:USTF0",1734799373147,0.36088421,97321.0,97302.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734799373350,0.10141456,97314.0,97302.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734799373535,0.051403,97303.0,97302.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734799373959,0.051403,97303.0,97297.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1734799374163,0.051403,97303.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799374659,0.051402,97306.0,97302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734799375031,0.051403,97305.0,97302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734799375261,0.051403,97305.0,97304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734799375950,0.051403,97304.0,97302.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734799376659,0.051402,97305.0,97304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734799377041,0.051405,97300.0,97299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734799377753,0.051409,97292.0,97291.0,0.36234158]
["bitfinex-derivatives","BTCF0:USTF0",1734799379368,0.051409,97292.0,97291.0,0.37834158]
["bitfinex-derivatives","BTCF0:USTF0",1734799379564,0.051409,97292.0,97291.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734799379768,0.38170724,97292.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799380063,0.3608,97282.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799380651,0.15218598,97280.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799380956,0.051423,97266.0,97255.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1734799381143,0.051423,97266.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799382459,0.051423,97266.0,97265.0,0.01509677]
["bitfinex-derivatives","BTCF0:USTF0",1734799383053,0.052423,97266.0,97265.0,0.01509677]
["bitfinex-derivatives","BTCF0:USTF0",1734799385459,0.07311538,97266.0,97265.0,0.01509677]
["bitfinex-derivatives","BTCF0:USTF0",1734799385759,0.052423,97266.0,97265.0,0.01509677]
["bitfinex-derivatives","BTCF0:USTF0",1734799386059,0.052423,97266.0,97265.0,0.37589677]
["bitfinex-derivatives","BTCF0:USTF0",1734799386965,0.3608,97282.0,97265.0,0.37589677]
["bitfinex-derivatives","BTCF0:USTF0",1734799387157,0.051415,97281.0,97265.0,0.37589677]
["bitfinex-derivatives","BTCF0:USTF0",1734799387350,0.051416,97279.0,97265.0,0.37589677]
["bitfinex-derivatives","BTCF0:USTF0",1734799387550,0.3608,97282.0,97265.0,0.37589677]
["bitfinex-derivatives","BTCF0:USTF0",1734799388029,0.02129843,97285.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799388230,0.051411,97289.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799388428,0.15218598,97290.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799388429,0.051416,97279.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799389236,0.051417,97278.0,97276.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734799389437,0.051417,97278.0,97276.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734799389835,0.051417,97278.0,97276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734799391033,0.051417,97278.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799391223,0.001,97279.0,97265.0,0.36089677]
["bitfinex-derivatives","BTCF0:USTF0",1734799391429,0.051422,97268.0,97265.0,0.36089677]
["bitfinex-derivatives","BTCF0:USTF0",1734799391842,0.051423,97267.0,97265.0,0.36089677]
["bitfinex-derivatives","BTCF0:USTF0",1734799392434,0.051423,97267.0,97265.0,0.36189677]
["bitfinex-derivatives","BTCF0:USTF0",1734799394044,0.051419,97274.0,97265.0,0.36389677]
["bitfinex-derivatives","BTCF0:USTF0",1734799394544,0.051421,97271.0,97265.0,0.36389677]
["bitfinex-derivatives","BTCF0:USTF0",1734799394842,0.051422,97269.0,97265.0,0.36289677]
["bitfinex-derivatives","BTCF0:USTF0",1734799395145,0.052423,97267.0,97265.0,0.36889677]
["bitfinex-derivatives","BTCF0:USTF0",1734799395333,0.052423,97267.0,97265.0,0.36789677]
["bitfinex-derivatives","BTCF0:USTF0",1734799395644,0.051423,97267.0,97265.0,0.36489677]
["bitfinex-derivatives","BTCF0:USTF0",1734799396135,0.00011996,97266.0,97265.0,0.36789677]
["bitfinex-derivatives","BTCF0:USTF0",1734799396337,0.36091996,97266.0,97265.0,0.00709677]
["bitfinex-derivatives","BTCF0:USTF0",1734799397133,0.36091996,97266.0,97255.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1734799397334,0.20306308,97265.0,97255.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1734799398348,0.051428,97256.0,97255.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1734799398938,0.10153154,97265.0,97255.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1734799398939,0.051425,97263.0,97255.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1734799399143,0.10153154,97265.0,97255.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1734799399347,0.051426,97261.0,97255.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1734799399736,0.001,97256.0,97255.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1734799400140,0.10153154,97265.0,97255.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1734799400443,0.01918349,97269.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799400737,0.09142425,97272.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734799400938,0.09142425,97272.0,97264.0,0.126724]
["bitfinex-derivatives","BTCF0:USTF0",1734799401331,8.717e-05,97271.0,97264.0,0.126724]
["bitfinex-derivatives","BTCF0:USTF0",1734799401949,0.09142425,97280.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734799402247,0.09142425,97280.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799403038,0.051416,97279.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799403651,0.051416,97279.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799404647,0.055416,97279.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799404841,0.051417,97277.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799405145,0.051426,97260.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799405645,0.09162183,97259.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799406246,0.051429,97255.0,97252.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1734799407946,0.051429,97255.0,97252.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1734799407947,0.12216245,97253.0,97252.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1734799408139,0.001,97260.0,97252.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1734799408335,0.001,97260.0,97253.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734799408848,0.15289901,97262.0,97253.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734799408849,0.001,97255.0,97253.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734799409348,0.051425,97263.0,97256.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734799409564,0.051424,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799410555,0.051424,97263.0,97253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734799410556,0.051429,97254.0,97253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734799411848,0.052429,97254.0,97253.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734799414049,0.001,97254.0,97253.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734799414453,0.052429,97254.0,97253.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734799416757,0.28563482,97254.0,97253.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734799416946,0.28563482,97254.0,97253.0,0.00909677]
["bitfinex-derivatives","BTCF0:USTF0",1734799418045,0.10243404,97254.0,97253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734799418246,0.051437,97240.0,97239.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1734799418558,0.051437,97240.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799418849,0.3608,97246.0,97228.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1734799418850,0.051442,97229.0,97228.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1734799419057,0.051439,97236.0,97228.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1734799419256,0.10153154,97238.0,97228.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1734799419644,0.051439,97236.0,97228.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1734799420146,0.15283066,97239.0,97235.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734799420455,0.15283066,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799420842,0.02693066,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799421152,0.051422,97268.0,97256.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734799421349,0.051423,97267.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799421550,0.1833769,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799422242,0.1833769,97263.0,97262.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1734799422852,0.051417,97277.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734799423040,0.051417,97277.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799424149,0.05296179,97273.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799424747,0.06896179,97273.0,97272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799425245,0.05996179,97273.0,97272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799425443,0.06896179,97273.0,97272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799426751,0.06896179,97273.0,97272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734799427057,0.051431,97252.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799427243,0.10153154,97260.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799427447,0.05143,97253.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799428054,0.051426,97261.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799428247,0.3608,97267.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799428248,0.051428,97256.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799429154,0.3608,97259.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799429359,0.051433,97247.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799430456,0.051429,97254.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799430653,0.051429,97254.0,97245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799430847,0.0838,97258.0,97245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799431046,0.0838,97258.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799431450,0.051428,97256.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799431742,0.10153154,97270.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799431948,0.051425,97262.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799432149,0.051425,97262.0,97254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799432150,0.008,97258.0,97254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799433553,0.051429,97255.0,97254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799434167,0.051429,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799434657,0.057429,97255.0,97254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799435251,0.061429,97255.0,97254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799435453,0.01,97255.0,97254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799435955,0.007,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799436452,0.051433,97246.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799436967,0.051435,97243.0,97242.0,0.00154238]
["bitfinex-derivatives","BTCF0:USTF0",1734799437344,0.0776,97245.0,97237.0,0.24601856]
["bitfinex-derivatives","BTCF0:USTF0",1734799437551,0.051438,97238.0,97237.0,0.24601856]
["bitfinex-derivatives","BTCF0:USTF0",1734799438461,0.051438,97238.0,97237.0,0.24901856]
["bitfinex-derivatives","BTCF0:USTF0",1734799438754,0.051438,97238.0,97237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734799439355,0.052438,97238.0,97237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734799439653,0.052438,97238.0,97213.0,0.24612853]
["bitfinex-derivatives","BTCF0:USTF0",1734799439862,0.3608,97226.0,97213.0,0.24612853]
["bitfinex-derivatives","BTCF0:USTF0",1734799440045,0.05145,97216.0,97213.0,0.24612853]
["bitfinex-derivatives","BTCF0:USTF0",1734799440251,0.05145,97216.0,97213.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1734799440648,0.01003836,97225.0,97213.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1734799440853,0.3608,97226.0,97213.0,0.00810997]
["bitfinex-derivatives","BTCF0:USTF0",1734799441052,0.051449,97217.0,97213.0,0.00910997]
["bitfinex-derivatives","BTCF0:USTF0",1734799441453,0.4291186,97226.0,97213.0,0.00110997]
["bitfinex-derivatives","BTCF0:USTF0",1734799441767,0.002,97216.0,97213.0,0.06056097]
["bitfinex-derivatives","BTCF0:USTF0",1734799441953,0.002,97216.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799442171,0.002,97216.0,97215.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734799442651,0.001,97216.0,97215.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734799443059,0.001,97217.0,97215.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734799443265,0.002,97217.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799443457,0.05145,97216.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799444059,0.05245,97216.0,97215.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734799444259,0.05245,97216.0,97203.0,0.24601856]
["bitfinex-derivatives","BTCF0:USTF0",1734799444260,0.051456,97204.0,97203.0,0.24601856]
["bitfinex-derivatives","BTCF0:USTF0",1734799444655,0.066896,97204.0,97203.0,0.24601856]
["bitfinex-derivatives","BTCF0:USTF0",1734799444864,0.066896,97204.0,97203.0,0.09599064]
["bitfinex-derivatives","BTCF0:USTF0",1734799445059,0.066896,97204.0,97203.0,0.0716298]
["bitfinex-derivatives","BTCF0:USTF0",1734799445257,0.06696808,97204.0,97203.0,0.0716298]
["bitfinex-derivatives","BTCF0:USTF0",1734799445750,0.06945121,97204.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799446869,0.06945121,97204.0,97200.0,0.09779429]
["bitfinex-derivatives","BTCF0:USTF0",1734799446870,0.051457,97201.0,97200.0,0.09779429]
["bitfinex-derivatives","BTCF0:USTF0",1734799447661,0.05294013,97201.0,97200.0,0.09779429]
["bitfinex-derivatives","BTCF0:USTF0",1734799447857,0.05294013,97201.0,97200.0,0.08152429]
["bitfinex-derivatives","BTCF0:USTF0",1734799448061,0.051469,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799448457,0.051471,97176.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799448660,0.00148313,97171.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799448966,0.051476,97166.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799449868,0.05295913,97166.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799450072,0.00167356,97162.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799450661,0.00167356,97162.0,97157.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1734799450865,0.00148313,97160.0,97157.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1734799451066,0.00167356,97159.0,97157.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1734799451466,0.00284921,97158.0,97157.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1734799451655,0.00284921,97158.0,97157.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1734799452261,0.00452277,97158.0,97157.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1734799453180,0.00452277,97158.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799453370,0.05600277,97158.0,97157.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734799453962,0.05600277,97158.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799454163,0.05800277,97158.0,97157.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734799454668,0.00652277,97158.0,97157.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734799456671,0.15244905,97210.0,97187.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734799456862,0.15244905,97210.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799456863,0.051461,97195.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799457270,0.051467,97182.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799457465,0.051472,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799457668,0.05151365,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799458974,0.051478,97163.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799459273,0.00104165,97174.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799459474,0.00104165,97174.0,97173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734799460269,0.05251365,97174.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799460470,0.00104165,97174.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799460863,4.165e-05,97174.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799461065,4.165e-05,97174.0,97171.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734799461264,0.00137386,97173.0,97171.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734799461670,0.00154396,97203.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799461868,0.00154396,97203.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799461869,0.051461,97195.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799462062,0.00154396,97203.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799462267,0.15244905,97200.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799462469,0.051466,97185.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799462973,0.051461,97195.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799463175,0.37860105,97203.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799463362,0.37860105,97203.0,97183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799463877,0.051463,97190.0,97183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799464076,0.051463,97190.0,97183.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734799464779,0.37860105,97203.0,97183.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734799464780,0.051466,97184.0,97183.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734799464969,0.061509,97184.0,97183.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734799465278,0.061509,97184.0,97183.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734799465776,0.061509,97184.0,97183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799466079,0.061509,97184.0,97183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734799467068,0.07853906,97184.0,97183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734799467272,0.07991292,97184.0,97183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734799467468,0.0799096,97184.0,97183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734799470383,0.06986992,97184.0,97183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734799470583,0.07994688,97184.0,97183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734799471182,0.01245082,97184.0,97183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734799471682,0.00237386,97184.0,97183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734799472890,0.01378838,97184.0,97183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734799475584,0.01383881,97184.0,97183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734799475910,0.01383415,97184.0,97183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734799478407,0.01383516,97184.0,97183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734799478580,0.01520581,97184.0,97183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734799481390,0.01523414,97184.0,97183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734799482885,0.01523191,97184.0,97183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734799484286,0.01661849,97184.0,97183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734799485790,0.06665861,97184.0,97183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734799486490,0.06665861,97184.0,97183.0,0.0003631]
["bitfinex-derivatives","BTCF0:USTF0",1734799486696,0.051473,97172.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799487013,0.01012723,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799487388,0.01561849,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799487991,0.01561586,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799488187,0.01561586,97171.0,97170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734799488386,0.02574055,97171.0,97170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734799488800,0.01661595,97171.0,97170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734799489093,0.01761595,97171.0,97170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734799489900,0.01898954,97171.0,97170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734799492994,0.00886485,97171.0,97170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734799493190,0.01900783,97171.0,97170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734799493391,0.02915097,97171.0,97170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734799495496,0.02815097,97171.0,97170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734799495691,0.02952132,97171.0,97170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734799495898,0.02959303,97171.0,97170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734799496103,0.02959303,97171.0,97170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734799496997,0.02959303,97171.0,97170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734799498402,0.15195957,97171.0,97170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734799498605,0.14181659,97171.0,97170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734799498799,0.14174334,97171.0,97170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734799499206,0.14174334,97171.0,97170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734799501100,0.14174334,97171.0,97170.0,0.54885177]
["bitfinex-derivatives","BTCF0:USTF0",1734799501101,0.0193768,97171.0,97170.0,0.54885177]
["bitfinex-derivatives","BTCF0:USTF0",1734799501400,0.02075103,97171.0,97170.0,0.54885177]
["bitfinex-derivatives","BTCF0:USTF0",1734799501601,0.02075103,97171.0,97170.0,0.18805177]
["bitfinex-derivatives","BTCF0:USTF0",1734799502502,0.02075103,97171.0,97170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734799503403,0.02075103,97171.0,97170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734799503604,0.02075103,97171.0,97170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734799503806,0.38155103,97171.0,97167.0,0.02643544]
["bitfinex-derivatives","BTCF0:USTF0",1734799504003,0.051483,97153.0,97152.0,0.66764322]
["bitfinex-derivatives","BTCF0:USTF0",1734799504195,0.0616246,97153.0,97152.0,0.66764322]
["bitfinex-derivatives","BTCF0:USTF0",1734799504400,0.07123403,97153.0,97152.0,0.66764322]
["bitfinex-derivatives","BTCF0:USTF0",1734799505014,0.07123403,97153.0,97152.0,0.30684322]
["bitfinex-derivatives","BTCF0:USTF0",1734799505306,0.15668634,97153.0,97134.0,0.07115036]
["bitfinex-derivatives","BTCF0:USTF0",1734799505609,0.10172034,97144.0,97134.0,0.07115036]
["bitfinex-derivatives","BTCF0:USTF0",1734799505810,0.0101416,97143.0,97134.0,0.07115036]
["bitfinex-derivatives","BTCF0:USTF0",1734799505998,0.0101416,97142.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799506203,0.14763356,97153.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799506204,0.0101416,97141.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799506399,0.00960943,97139.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799507404,0.00960943,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799507804,0.00856654,97140.0,97138.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734799508004,0.15295817,97148.0,97147.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734799508205,0.15295817,97148.0,97147.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1734799508609,0.15304699,97153.0,97149.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734799508914,0.15304699,97153.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799509110,0.051483,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799509707,0.06174369,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799510901,0.01026069,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799511816,0.01126069,97152.0,97151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799512013,0.001,97152.0,97151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799512416,0.01126069,97152.0,97151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799513219,0.01126069,97152.0,97151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734799514814,0.01129818,97152.0,97151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734799515811,0.37209818,97152.0,97151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734799516521,0.37209818,97152.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799516717,0.10172034,97145.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799516926,0.01029818,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799517117,0.01029818,97151.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799517315,0.051489,97141.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799517619,0.0102797,97144.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799518221,0.0102797,97143.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799518417,0.0102797,97144.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799518620,0.05149,97140.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799518821,0.001,97141.0,97136.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734799519125,0.001,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799520120,0.001,97144.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799520121,0.002,97144.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799520326,0.002,97144.0,97142.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734799520625,0.002,97144.0,97143.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734799520925,0.001,97144.0,97143.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734799521124,0.052487,97144.0,97143.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734799521424,0.051487,97144.0,97143.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734799521922,0.052487,97144.0,97143.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734799522123,0.001,97144.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799522327,0.051489,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799523015,0.001,97144.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799523231,0.001,97144.0,97142.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734799523524,0.001,97144.0,97143.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1734799524516,0.01027523,97152.0,97143.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1734799524716,8.882e-05,97153.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799524917,8.882e-05,97153.0,97151.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1734799525426,0.05157182,97153.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799525926,0.001,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799526334,0.05157182,97153.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799527526,0.05257182,97153.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799528124,0.01028053,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799528819,0.01030523,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799531650,0.01130523,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799531825,0.01131283,97152.0,97151.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1734799532225,0.01131283,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799534218,0.08421283,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799534625,0.08421283,97152.0,97140.0,0.60777901]
["bitfinex-derivatives","BTCF0:USTF0",1734799534829,0.051489,97142.0,97140.0,0.60713901]
["bitfinex-derivatives","BTCF0:USTF0",1734799535034,0.01031283,97141.0,97140.0,0.60713901]
["bitfinex-derivatives","BTCF0:USTF0",1734799535433,0.01031283,97141.0,97140.0,0.24633901]
["bitfinex-derivatives","BTCF0:USTF0",1734799535824,0.02370666,97141.0,97140.0,0.24633901]
["bitfinex-derivatives","BTCF0:USTF0",1734799536021,0.051494,97132.0,97131.0,0.24633901]
["bitfinex-derivatives","BTCF0:USTF0",1734799536235,0.06180683,97132.0,97131.0,0.24633901]
["bitfinex-derivatives","BTCF0:USTF0",1734799537024,0.01031283,97132.0,97131.0,0.24633901]
["bitfinex-derivatives","BTCF0:USTF0",1734799537633,0.01031283,97132.0,97129.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734799537837,0.01031283,97131.0,97129.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734799538036,0.001,97132.0,97129.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734799538225,0.01031283,97131.0,97129.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734799538538,0.001,97132.0,97129.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734799539234,0.001,97132.0,97130.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734799540627,0.01030324,97137.0,97136.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734799540829,0.01030324,97137.0,97136.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1734799541337,0.09183696,97138.0,97136.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1734799541838,0.09183696,97138.0,97137.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1734799542238,0.01030324,97146.0,97145.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734799542438,0.01027058,97146.0,97145.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1734799542735,0.01027056,97152.0,97149.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734799542938,0.01027056,97151.0,97149.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734799543250,0.01026196,97150.0,97149.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734799543444,8.882e-05,97153.0,97152.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734799544244,8.882e-05,97153.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799544245,0.15295817,97168.0,97166.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734799544535,0.15295817,97168.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799544939,0.15295817,97168.0,97167.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1734799545335,0.15295817,97179.0,97178.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734799545638,0.15295817,97179.0,97178.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1734799547038,0.0685,97200.0,97195.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734799547238,0.08180513,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799548135,0.0685,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799549037,0.15295817,97217.0,97216.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734799549241,0.15295817,97217.0,97216.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1734799549636,0.15295817,97217.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799549839,0.051448,97218.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799550239,0.009,97217.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799550748,0.017,97217.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799551139,0.008,97217.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799551752,0.051453,97210.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799552838,0.0736,97209.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799553038,0.0736,97209.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799553039,0.0736,97209.0,97190.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1734799553244,0.051462,97193.0,97190.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1734799553454,0.126062,97192.0,97190.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1734799553751,0.0756,97191.0,97190.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1734799555547,0.0756,97191.0,97190.0,0.05158632]
["bitfinex-derivatives","BTCF0:USTF0",1734799556346,0.0766,97191.0,97190.0,0.05258632]
["bitfinex-derivatives","BTCF0:USTF0",1734799556951,0.001,97191.0,97190.0,0.05258632]
["bitfinex-derivatives","BTCF0:USTF0",1734799560756,0.052463,97191.0,97190.0,0.00112332]
["bitfinex-derivatives","BTCF0:USTF0",1734799562258,0.001,97191.0,97190.0,0.00112332]
["bitfinex-derivatives","BTCF0:USTF0",1734799563247,0.069,97218.0,97211.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734799563451,0.069,97218.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799564055,0.120449,97218.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799564252,0.120449,97218.0,97216.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734799564453,0.129449,97218.0,97216.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734799564954,0.009,97218.0,97216.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734799565352,0.009,97218.0,97216.0,0.123349]
["bitfinex-derivatives","BTCF0:USTF0",1734799565547,0.017,97218.0,97216.0,0.123349]
["bitfinex-derivatives","BTCF0:USTF0",1734799566157,0.009,97218.0,97216.0,0.123349]
["bitfinex-derivatives","BTCF0:USTF0",1734799566354,0.1461,97238.0,97233.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734799566560,0.1461,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799567158,0.0707,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799568359,0.0742,97249.0,97243.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734799568565,0.0715,97248.0,97243.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734799569259,0.051426,97260.0,97254.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734799569460,0.051426,97260.0,97255.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734799569461,0.0702,97258.0,97255.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734799569758,0.0702,97258.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799569963,0.121627,97258.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799570355,0.0702,97258.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799570665,0.0742,97258.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799571950,0.0732,97258.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799572452,0.003,97258.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799572652,0.3608,97291.0,97260.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734799572653,0.0727,97267.0,97260.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734799572870,0.0727,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799573760,0.0727,97267.0,97266.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1734799574366,0.004,97267.0,97266.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1734799575755,0.004,97267.0,97257.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734799575756,0.051427,97258.0,97257.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734799575957,0.051433,97247.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799576359,0.05144,97233.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799578062,0.051445,97225.0,97224.0,0.30846291]
["bitfinex-derivatives","BTCF0:USTF0",1734799578469,0.051451,97213.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799578667,0.051452,97211.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799579957,0.051452,97211.0,97209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799580162,0.055452,97211.0,97209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799580781,0.01,97211.0,97209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799581473,0.01,97211.0,97210.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734799581874,0.011,97211.0,97210.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734799582670,0.005,97211.0,97210.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734799583170,0.002,97211.0,97210.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1734799583670,0.002,97211.0,97210.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734799583872,0.003,97211.0,97210.0,0.060453]
["bitfinex-derivatives","BTCF0:USTF0",1734799584670,0.001,97211.0,97210.0,0.060453]
["bitfinex-derivatives","BTCF0:USTF0",1734799586570,0.05145,97215.0,97210.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734799586773,0.001,97211.0,97210.0,0.060453]
["bitfinex-derivatives","BTCF0:USTF0",1734799587280,0.001,97211.0,97210.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1734799588075,0.051452,97211.0,97210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734799589684,0.052452,97211.0,97210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734799590475,0.001,97211.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799590776,0.002,97211.0,97210.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1734799591167,0.002,97211.0,97210.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734799591168,0.001,97211.0,97210.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734799591473,0.007,97211.0,97210.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734799591869,0.004,97211.0,97210.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734799592062,0.001,97211.0,97210.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1734799594473,0.002,97211.0,97210.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1734799594880,0.051445,97225.0,97217.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734799595187,0.051445,97225.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799595680,0.051446,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799596883,0.001,97225.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799597180,0.001,97225.0,97223.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734799597579,0.051444,97227.0,97223.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734799598182,0.051444,97227.0,97222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799598780,0.1437,97232.0,97222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799598781,0.051446,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799600379,0.051446,97223.0,97222.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734799600575,0.001,97227.0,97225.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734799600884,0.12177163,97240.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799601085,0.12177163,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799602374,0.051436,97241.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799602684,0.002,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799603688,0.003,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799604480,0.002,97240.0,97239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799604679,0.053436,97241.0,97239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799605079,0.002,97241.0,97240.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734799605393,0.12177163,97251.0,97240.0,0.118837]
["bitfinex-derivatives","BTCF0:USTF0",1734799605579,0.12177163,97251.0,97250.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1734799606685,0.0666,97261.0,97260.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734799606881,0.0666,97261.0,97260.0,0.412226]
["bitfinex-derivatives","BTCF0:USTF0",1734799607079,0.0666,97261.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799607381,0.051431,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799607590,0.052431,97251.0,97250.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734799608193,0.051431,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799608784,0.052431,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799609582,0.054431,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799609973,0.003,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799610174,0.002,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799610380,0.002,97251.0,97250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799611187,0.003,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799611886,0.004,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799612582,0.002,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799612779,0.002,97251.0,97240.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1734799612780,0.002,97251.0,97240.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734799612983,0.051431,97250.0,97240.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734799613183,0.051435,97244.0,97240.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734799613575,0.051432,97249.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799613778,0.0711,97250.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799614384,0.051434,97246.0,97245.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734799615602,0.053434,97246.0,97245.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734799616386,0.051436,97241.0,97239.0,0.413237]
["bitfinex-derivatives","BTCF0:USTF0",1734799616892,0.051436,97241.0,97239.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1734799617390,0.051436,97241.0,97239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799617603,0.051446,97223.0,97222.0,0.24477292]
["bitfinex-derivatives","BTCF0:USTF0",1734799617891,0.051447,97221.0,97220.0,0.00154262]
["bitfinex-derivatives","BTCF0:USTF0",1734799618090,0.051447,97221.0,97219.0,0.24571695]
["bitfinex-derivatives","BTCF0:USTF0",1734799618492,0.051447,97221.0,97219.0,0.02391695]
["bitfinex-derivatives","BTCF0:USTF0",1734799619089,0.051447,97221.0,97214.0,0.30846291]
["bitfinex-derivatives","BTCF0:USTF0",1734799619285,0.41225,97215.0,97214.0,0.30846291]
["bitfinex-derivatives","BTCF0:USTF0",1734799619491,0.051457,97202.0,97197.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734799619691,0.051457,97202.0,97191.0,0.00154321]
["bitfinex-derivatives","BTCF0:USTF0",1734799620197,0.051459,97198.0,97191.0,0.00154321]
["bitfinex-derivatives","BTCF0:USTF0",1734799620498,0.051459,97198.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799621394,0.052459,97198.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799622988,0.052459,97198.0,97197.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734799623499,0.001,97198.0,97197.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734799623690,0.001,97198.0,97197.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734799624290,0.001,97198.0,97197.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734799624796,0.3608,97207.0,97191.0,0.00154321]
["bitfinex-derivatives","BTCF0:USTF0",1734799624993,0.052459,97198.0,97197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734799626690,0.3618,97207.0,97191.0,0.00154321]
["bitfinex-derivatives","BTCF0:USTF0",1734799626891,0.051462,97192.0,97191.0,0.00154321]
["bitfinex-derivatives","BTCF0:USTF0",1734799627497,0.001,97198.0,97191.0,0.00154321]
["bitfinex-derivatives","BTCF0:USTF0",1734799627692,0.001,97198.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799627893,0.12177163,97209.0,97204.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734799628199,0.12177163,97209.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799628403,0.12177163,97209.0,97208.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1734799628697,0.12205199,97225.0,97224.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734799629001,0.12205199,97225.0,97224.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1734799629895,0.12205199,97225.0,97224.0,0.773045]
["bitfinex-derivatives","BTCF0:USTF0",1734799630092,0.15295817,97235.0,97230.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734799630293,0.051439,97235.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799631192,0.060439,97235.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799631796,0.051439,97235.0,97234.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734799632595,0.001,97235.0,97234.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734799633091,0.001,97235.0,97234.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1734799633293,0.001,97235.0,97234.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1734799633489,0.001,97235.0,97234.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1734799633794,0.051431,97251.0,97247.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734799633999,0.051431,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799634902,0.056431,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799635704,0.057431,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799636005,0.006,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799636195,0.013,97251.0,97250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799636396,0.013,97251.0,97250.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734799636696,0.33741808,97274.0,97250.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734799636903,0.051424,97264.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799637201,0.051431,97251.0,97250.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1734799637504,0.051431,97251.0,97250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799637711,0.051431,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799638002,0.051431,97251.0,97250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799638394,0.051431,97251.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799638806,0.0682746,97251.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799639196,0.056431,97251.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799639396,0.062431,97251.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799639696,0.029831,97263.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799639897,0.029831,97263.0,97242.0,0.412235]
["bitfinex-derivatives","BTCF0:USTF0",1734799639898,0.051426,97261.0,97242.0,0.412235]
["bitfinex-derivatives","BTCF0:USTF0",1734799640206,0.058431,97251.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799640600,0.057431,97251.0,97242.0,0.412235]
["bitfinex-derivatives","BTCF0:USTF0",1734799640817,0.057431,97251.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799641108,0.051431,97251.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799641706,0.051431,97251.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799641707,0.051435,97243.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799641894,0.05144,97235.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799642304,0.051439,97237.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799642505,0.05144,97234.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799643207,0.05144,97234.0,97233.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734799643811,0.051446,97222.0,97221.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1734799645009,0.0695,97233.0,97221.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1734799645010,0.020946,97233.0,97221.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1734799645707,0.001,97222.0,97221.0,0.01554273]
["bitfinex-derivatives","BTCF0:USTF0",1734799645904,0.052446,97222.0,97221.0,0.01554273]
["bitfinex-derivatives","BTCF0:USTF0",1734799646102,0.001,97222.0,97221.0,0.01554273]
["bitfinex-derivatives","BTCF0:USTF0",1734799646303,0.001,97233.0,97232.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734799646509,0.001,97233.0,97232.0,0.412241]
["bitfinex-derivatives","BTCF0:USTF0",1734799647393,0.051439,97237.0,97232.0,0.412241]
["bitfinex-derivatives","BTCF0:USTF0",1734799647599,0.01177516,97245.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799647797,0.05144,97234.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799647996,0.002,97233.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799648711,0.05144,97234.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799649009,0.001,97233.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799649203,0.001,97233.0,97225.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1734799649418,0.05144,97234.0,97229.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734799650213,0.31624,97248.0,97232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734799650508,0.002,97233.0,97232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734799650698,0.002,97233.0,97229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734799650903,0.051442,97231.0,97229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734799652711,0.051442,97230.0,97223.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734799652906,0.051443,97228.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799653216,0.375673,97248.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799653520,0.004,97231.0,97227.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734799653816,0.051442,97230.0,97227.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734799654017,0.051443,97229.0,97225.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734799654216,0.051444,97227.0,97225.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734799654717,0.051444,97227.0,97225.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734799655413,0.37546249,97240.0,97225.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734799655821,0.051444,97227.0,97225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799656406,0.051444,97227.0,97225.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734799656607,0.01154884,97240.0,97225.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734799656902,0.01934,97250.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799656903,0.051435,97243.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799657109,0.18325195,97244.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799657307,0.051437,97240.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799657708,0.18325195,97244.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799657915,0.18325195,97244.0,97238.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1734799658118,0.051432,97249.0,97238.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1734799658312,0.051435,97245.0,97240.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734799658615,0.03079955,97250.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799658817,0.051436,97242.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799659006,0.051436,97242.0,97238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799659408,0.051436,97242.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799659720,0.051436,97242.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799660018,0.006,97244.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799660209,0.006,97244.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799660417,0.051434,97245.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799660616,0.03079955,97250.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799660821,0.05153355,97256.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799661116,0.051429,97255.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799661417,0.051432,97250.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799661621,0.01593949,97257.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799661814,0.01593949,97257.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799662214,0.051429,97255.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799663421,0.059429,97255.0,97253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799663614,0.08093793,97263.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799663929,0.4316,97256.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799664110,0.10156944,97242.0,97230.0,0.18423461]
["bitfinex-derivatives","BTCF0:USTF0",1734799664420,0.051441,97231.0,97230.0,0.18423461]
["bitfinex-derivatives","BTCF0:USTF0",1734799665121,0.051441,97231.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799665315,0.051446,97222.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799666126,0.051446,97222.0,97221.0,0.00254273]
["bitfinex-derivatives","BTCF0:USTF0",1734799666720,0.051446,97222.0,97221.0,0.00754273]
["bitfinex-derivatives","BTCF0:USTF0",1734799667426,0.0662,97238.0,97221.0,0.00754273]
["bitfinex-derivatives","BTCF0:USTF0",1734799667811,0.0662,97238.0,97221.0,0.00954273]
["bitfinex-derivatives","BTCF0:USTF0",1734799668012,0.051446,97222.0,97221.0,0.00954273]
["bitfinex-derivatives","BTCF0:USTF0",1734799669016,0.051446,97222.0,97221.0,0.00354273]
["bitfinex-derivatives","BTCF0:USTF0",1734799669420,0.3608,97227.0,97223.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734799669629,0.05144,97233.0,97226.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734799669927,0.051441,97232.0,97227.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1734799670129,0.0354705,97244.0,97227.0,0.262043]
["bitfinex-derivatives","BTCF0:USTF0",1734799670426,0.051442,97230.0,97227.0,0.262043]
["bitfinex-derivatives","BTCF0:USTF0",1734799672127,0.052442,97230.0,97227.0,0.262043]
["bitfinex-derivatives","BTCF0:USTF0",1734799672324,0.051443,97229.0,97227.0,0.262043]
["bitfinex-derivatives","BTCF0:USTF0",1734799672730,0.00545078,97244.0,97227.0,0.264043]
["bitfinex-derivatives","BTCF0:USTF0",1734799673023,0.004,97244.0,97227.0,0.264043]
["bitfinex-derivatives","BTCF0:USTF0",1734799673421,0.051442,97230.0,97227.0,0.264043]
["bitfinex-derivatives","BTCF0:USTF0",1734799673618,0.051443,97229.0,97227.0,0.264043]
["bitfinex-derivatives","BTCF0:USTF0",1734799674033,0.051443,97229.0,97227.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1734799674431,0.051443,97229.0,97227.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1734799675121,0.051443,97229.0,97227.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1734799675820,0.051443,97229.0,97227.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1734799676128,0.051443,97229.0,97227.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1734799676629,0.051443,97229.0,97227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734799677332,0.051444,97226.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799678430,0.051444,97226.0,97225.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734799678623,0.15242784,97240.0,97225.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734799678827,0.15335043,97230.0,97225.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734799680127,0.051444,97226.0,97225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734799680919,0.051451,97212.0,97211.0,0.18423461]
["bitfinex-derivatives","BTCF0:USTF0",1734799682024,0.05001378,97212.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799682229,0.051455,97206.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799682427,0.05001378,97212.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799682633,0.1340343,97216.0,97205.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734799682821,0.1340343,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799683334,0.1532242,97223.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799683638,0.2046702,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799684626,0.14339266,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799685136,0.14339266,97223.0,97222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799685325,0.14339266,97223.0,97222.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734799685521,0.051446,97223.0,97222.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734799686724,0.16969465,97232.0,97222.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734799686725,0.15476755,97232.0,97231.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734799687023,0.00154335,97232.0,97231.0,0.412241]
["bitfinex-derivatives","BTCF0:USTF0",1734799687228,0.05476755,97234.0,97233.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734799688726,0.002,97234.0,97233.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734799689528,0.005,97234.0,97233.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734799689829,0.051435,97244.0,97240.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734799690029,0.051435,97244.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799690842,0.051435,97244.0,97233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734799691023,0.051435,97244.0,97231.0,0.54567461]
["bitfinex-derivatives","BTCF0:USTF0",1734799691024,0.1016177,97243.0,97231.0,0.54567461]
["bitfinex-derivatives","BTCF0:USTF0",1734799691334,0.051441,97232.0,97231.0,0.18423461]
["bitfinex-derivatives","BTCF0:USTF0",1734799691735,0.051441,97232.0,97231.0,0.16319902]
["bitfinex-derivatives","BTCF0:USTF0",1734799692039,0.051447,97220.0,97219.0,0.52399902]
["bitfinex-derivatives","BTCF0:USTF0",1734799692828,0.351447,97220.0,97219.0,0.16319902]
["bitfinex-derivatives","BTCF0:USTF0",1734799693033,0.351447,97220.0,97219.0,0.15705948]
["bitfinex-derivatives","BTCF0:USTF0",1734799693229,0.051455,97205.0,97204.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734799693436,0.051455,97205.0,97203.0,0.24631226]
["bitfinex-derivatives","BTCF0:USTF0",1734799693633,0.0530727,97214.0,97203.0,0.24631226]
["bitfinex-derivatives","BTCF0:USTF0",1734799693939,0.041455,97205.0,97203.0,0.24631226]
["bitfinex-derivatives","BTCF0:USTF0",1734799694534,0.041455,97205.0,97204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734799696342,0.06404511,97207.0,97203.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734799696643,0.06404511,97208.0,97203.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734799697039,0.051455,97205.0,97203.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734799697247,0.051455,97205.0,97204.0,0.0010609]
["bitfinex-derivatives","BTCF0:USTF0",1734799697543,0.051455,97205.0,97204.0,0.0100609]
["bitfinex-derivatives","BTCF0:USTF0",1734799697935,0.051455,97205.0,97204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734799698144,0.051455,97205.0,97203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734799698339,0.051455,97205.0,97203.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734799698933,0.612255,97207.0,97203.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734799699147,0.051455,97205.0,97203.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734799699439,0.051462,97192.0,97190.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1734799699644,0.412262,97192.0,97190.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1734799699838,0.0709,97191.0,97190.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1734799700040,0.1378,97191.0,97190.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1734799700946,0.1388,97191.0,97190.0,0.00912332]
["bitfinex-derivatives","BTCF0:USTF0",1734799701448,0.001,97191.0,97190.0,0.01212332]
["bitfinex-derivatives","BTCF0:USTF0",1734799701739,0.001,97191.0,97190.0,0.01198513]
["bitfinex-derivatives","BTCF0:USTF0",1734799701961,0.42822201,97192.0,97190.0,0.01198513]
["bitfinex-derivatives","BTCF0:USTF0",1734799701962,0.00052001,97192.0,97190.0,0.37278513]
["bitfinex-derivatives","BTCF0:USTF0",1734799702131,0.051457,97202.0,97190.0,0.42424813]
["bitfinex-derivatives","BTCF0:USTF0",1734799702337,0.01004772,97211.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799702538,0.1016177,97211.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799702741,0.051456,97204.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799703142,0.00012167,97210.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799703346,0.00012167,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799704150,0.00012167,97210.0,97209.0,0.412253]
["bitfinex-derivatives","BTCF0:USTF0",1734799704649,0.07896804,97230.0,97209.0,0.412253]
["bitfinex-derivatives","BTCF0:USTF0",1734799704851,0.051442,97229.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799705044,0.051447,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799706645,0.005,97221.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799706847,0.005,97221.0,97218.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1734799707142,0.005,97221.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799707844,0.007,97221.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799709041,0.002,97221.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799709241,0.003,97221.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799710048,0.002,97221.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799710245,0.002,97221.0,97220.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734799710855,0.051437,97240.0,97233.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734799711044,0.051437,97240.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799711247,0.07294662,97250.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799711550,0.051436,97241.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799711849,0.051437,97240.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799713050,0.054437,97240.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799713755,0.1403,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799713959,0.0403,97239.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799714143,0.051442,97229.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799714451,0.051447,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799715843,0.051453,97209.0,97202.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1734799716051,0.3608,97231.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799716354,0.051449,97218.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799716556,0.005,97221.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799716855,0.01863323,97240.0,97226.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734799716856,0.051441,97233.0,97226.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734799717040,0.051441,97233.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799718559,0.051437,97240.0,97232.0,0.412241]
["bitfinex-derivatives","BTCF0:USTF0",1734799718948,0.15461463,97250.0,97232.0,0.412241]
["bitfinex-derivatives","BTCF0:USTF0",1734799719146,0.051437,97239.0,97232.0,0.412241]
["bitfinex-derivatives","BTCF0:USTF0",1734799719555,0.051433,97247.0,97239.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734799719857,0.051433,97247.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799720067,0.051434,97246.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799720250,0.17162487,97253.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799720446,0.17162487,97253.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799720646,0.05143,97254.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799720957,0.06968412,97254.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799722047,0.06968412,97254.0,97252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799722448,0.05143,97254.0,97252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799723057,0.05643,97254.0,97252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799723959,0.005,97254.0,97252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799724254,0.005,97254.0,97252.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1734799724756,0.005,97254.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799724952,0.07413089,97258.0,97252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799725255,0.004,97254.0,97252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799725953,0.051428,97257.0,97252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799726756,0.004,97254.0,97252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799726952,0.05543,97254.0,97252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799727962,0.05543,97254.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799728159,0.05543,97254.0,97252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799728360,0.05143,97254.0,97252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799729161,0.005,97257.0,97252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799729359,0.004,97254.0,97252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799730566,0.004,97254.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799731261,0.0240336,97259.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799731460,0.004,97257.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799731661,0.05143,97254.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799732267,0.051437,97240.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799732568,0.051438,97238.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799734262,0.05144,97234.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799734460,0.05144,97234.0,97233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734799734870,0.05144,97234.0,97233.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734799735259,0.05144,97234.0,97233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734799735566,0.051446,97223.0,97222.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1734799735766,0.3608,97227.0,97214.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734799735969,0.05145,97216.0,97214.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734799736863,0.051446,97222.0,97214.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734799737163,0.3608,97227.0,97214.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734799737368,0.003,97234.0,97214.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734799737575,0.051443,97229.0,97220.0,0.1016177]
["bitfinex-derivatives","BTCF0:USTF0",1734799737763,0.15307141,97229.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799739174,0.07443697,97234.0,97228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799739472,0.05144,97234.0,97228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799740560,0.051442,97230.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799740760,0.051442,97230.0,97228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734799740982,0.051442,97230.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799742373,0.052442,97230.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799743365,0.051447,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799744365,0.051453,97209.0,97208.0,0.00154301]
["bitfinex-derivatives","BTCF0:USTF0",1734799745563,0.01007225,97219.0,97208.0,0.00154301]
["bitfinex-derivatives","BTCF0:USTF0",1734799745765,0.01007225,97228.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799745962,0.01007225,97227.0,97220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734799746170,0.051447,97221.0,97220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734799746365,0.00154336,97229.0,97220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734799746671,0.00154336,97229.0,97227.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734799746970,0.00154336,97229.0,97228.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1734799747671,0.051439,97237.0,97228.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1734799747872,0.051439,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799750173,0.051436,97241.0,97236.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1734799750371,0.051433,97248.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799750576,0.15343903,97252.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799750777,0.051432,97249.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799752078,0.054432,97249.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799753073,0.054432,97249.0,97247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799754280,0.055432,97249.0,97247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799754971,0.004,97249.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799755379,0.003,97249.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799756171,0.003,97249.0,97247.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1734799756773,0.003,97249.0,97248.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1734799757083,0.051428,97257.0,97250.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734799757279,0.12285012,97256.0,97250.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734799757882,0.12285012,97256.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799758077,0.051432,97248.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799759086,0.051432,97248.0,97247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799760077,0.051432,97248.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799761070,0.056432,97248.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799761272,0.07901579,97248.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799761685,0.07901579,97248.0,97247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799762073,0.07901579,97248.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799762679,0.02758379,97248.0,97247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799763179,0.02258379,97248.0,97247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799763375,0.003,97248.0,97247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799763777,0.003,97248.0,97247.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1734799763977,0.17436576,97253.0,97247.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1734799764179,0.003,97248.0,97247.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1734799764580,0.003,97248.0,97247.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1734799764982,0.002,97248.0,97247.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1734799769681,0.12293576,97264.0,97247.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734799769894,0.15343903,97274.0,97273.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734799770192,0.15343903,97274.0,97273.0,0.412219]
["bitfinex-derivatives","BTCF0:USTF0",1734799770578,0.03993903,97274.0,97273.0,0.412219]
["bitfinex-derivatives","BTCF0:USTF0",1734799771184,0.051411,97290.0,97289.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734799771385,0.051411,97290.0,97289.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1734799771888,0.28412683,97300.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799772113,0.051407,97296.0,97294.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734799772293,0.1,97300.0,97298.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734799772485,0.1,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799773693,0.102,97300.0,97299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799774598,0.1,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799774789,0.102,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799783493,0.05141,97290.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734799784197,0.051415,97281.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799784499,0.3608,97293.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799784704,0.051416,97280.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799784889,0.051421,97269.0,97268.0,0.24631226]
["bitfinex-derivatives","BTCF0:USTF0",1734799785195,0.051407,97296.0,97271.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734799785393,0.051414,97284.0,97270.0,0.1016177]
["bitfinex-derivatives","BTCF0:USTF0",1734799785598,0.051412,97288.0,97278.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734799786391,0.051414,97284.0,97278.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734799786599,0.051414,97283.0,97278.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734799787504,0.051414,97283.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799787908,0.06957496,97283.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799788987,0.07257496,97283.0,97276.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734799789586,0.06957496,97283.0,97276.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734799789798,0.07057496,97283.0,97276.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734799790195,0.01916096,97283.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799790405,0.051417,97278.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734799790703,0.1016177,97280.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799790912,0.051422,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799792298,0.051422,97268.0,97267.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734799792898,0.052422,97268.0,97267.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734799793389,0.052422,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799793593,0.052422,97268.0,97267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799793994,0.052422,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799794794,0.052422,97268.0,97267.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734799795315,0.051422,97268.0,97267.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734799796797,0.051422,97268.0,97267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799796999,0.051422,97268.0,97267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734799797507,0.051429,97254.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799798606,0.051429,97254.0,97253.0,0.00554221]
["bitfinex-derivatives","BTCF0:USTF0",1734799800005,0.051429,97254.0,97253.0,0.01454221]
["bitfinex-derivatives","BTCF0:USTF0",1734799801106,0.06994933,97254.0,97253.0,0.01454221]
["bitfinex-derivatives","BTCF0:USTF0",1734799801700,0.01852033,97254.0,97253.0,0.01454221]
["bitfinex-derivatives","BTCF0:USTF0",1734799801905,0.15331719,97274.0,97253.0,0.37534221]
["bitfinex-derivatives","BTCF0:USTF0",1734799802115,0.15331719,97274.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799802316,0.15331719,97274.0,97273.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734799802510,0.15331719,97274.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799803517,0.37676001,97294.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799803518,0.1016177,97290.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799803713,0.051421,97270.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799804008,0.1016177,97280.0,97255.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734799804210,0.051424,97265.0,97255.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734799804916,0.051424,97265.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799806107,0.05142,97273.0,97261.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734799806314,0.05142,97273.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734799806513,0.05142,97272.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734799806716,0.05142,97271.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734799807218,0.01841732,97278.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799807411,0.051419,97273.0,97268.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1734799808008,0.051416,97280.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734799808309,0.051416,97279.0,97270.0,0.1016177]
["bitfinex-derivatives","BTCF0:USTF0",1734799808517,0.051417,97278.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734799809015,0.051413,97286.0,97274.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734799809213,0.001,97280.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799809609,0.001,97280.0,97276.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1734799809809,0.001,97280.0,97276.0,0.489017]
["bitfinex-derivatives","BTCF0:USTF0",1734799810320,0.001,97280.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734799811016,0.001,97278.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734799811217,0.001,97278.0,97277.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1734799811519,0.001,97278.0,97277.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1734799811719,0.051414,97283.0,97277.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1734799812715,0.001,97278.0,97277.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1734799813119,0.001,97278.0,97277.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1734799813435,0.001,97278.0,97277.0,0.485717]
["bitfinex-derivatives","BTCF0:USTF0",1734799813723,0.001,97278.0,97277.0,0.486717]
["bitfinex-derivatives","BTCF0:USTF0",1734799813916,0.001,97278.0,97277.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1734799814216,0.051416,97279.0,97277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799814723,0.051416,97279.0,97277.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734799814919,0.0787,97278.0,97277.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734799815123,0.0807,97278.0,97277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734799815420,0.1572,97278.0,97277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734799816016,0.518,97278.0,97277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734799816208,0.58614216,97278.0,97277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734799816619,0.051417,97277.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799816818,0.58666217,97278.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799817017,0.051421,97270.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799817225,0.051428,97257.0,97256.0,0.54564923]
["bitfinex-derivatives","BTCF0:USTF0",1734799817521,0.051428,97257.0,97256.0,0.54500923]
["bitfinex-derivatives","BTCF0:USTF0",1734799818023,0.05143,97252.0,97251.0,0.18420923]
["bitfinex-derivatives","BTCF0:USTF0",1734799818320,0.05143,97252.0,97251.0,0.17452637]
["bitfinex-derivatives","BTCF0:USTF0",1734799818520,0.3608,97259.0,97251.0,0.15372637]
["bitfinex-derivatives","BTCF0:USTF0",1734799818825,0.07516001,97269.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799819028,0.0787,97278.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799819221,0.18412683,97260.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799819522,0.23555283,97260.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799820309,0.051427,97259.0,97258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734799821717,0.051427,97259.0,97258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734799821919,0.15380329,97268.0,97258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734799822116,0.051423,97267.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799822318,0.1720634,97268.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799822520,0.15380329,97268.0,97264.0,0.131623]
["bitfinex-derivatives","BTCF0:USTF0",1734799822825,0.15380329,97268.0,97267.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1734799823821,0.0922552,97277.0,97267.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1734799824024,0.0922552,97277.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799825224,0.1436722,97278.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799826326,0.051417,97278.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799826532,0.053417,97278.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799827639,0.1456722,97278.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799828125,0.1436722,97278.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799828327,0.1456722,97278.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799829322,0.1436722,97278.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799829520,0.1456722,97278.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799829921,0.0942552,97278.0,97276.0,0.412218]
["bitfinex-derivatives","BTCF0:USTF0",1734799830224,0.15380329,97288.0,97287.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734799830429,0.15380329,97288.0,97287.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734799831333,0.15680329,97288.0,97287.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734799831741,0.003,97288.0,97287.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734799832637,0.1,97300.0,97297.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734799832845,0.1,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734799835244,0.1,97300.0,97299.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734799835929,0.12294892,97320.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734799836247,0.12294892,97320.0,97299.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734799836248,0.12294892,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799836441,0.12294892,97323.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799836741,0.051392,97325.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799836939,0.06824815,97325.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799837341,0.06824815,97325.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734799838042,0.051394,97320.0,97319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799838244,0.051394,97320.0,97319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799838730,0.051394,97320.0,97319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799838934,0.051394,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799840144,0.06776754,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799840531,0.06776754,97320.0,97319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799840734,0.06776754,97320.0,97319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799841347,0.01637354,97320.0,97319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799841551,0.051391,97327.0,97319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799841845,0.12271406,97331.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734799842048,0.13940563,97331.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799842233,0.12271406,97330.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799842638,0.12271406,97330.0,97327.0,0.412191]
["bitfinex-derivatives","BTCF0:USTF0",1734799843049,0.12271406,97330.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734799843439,0.12271406,97330.0,97329.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1734799843841,0.0754,97348.0,97329.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1734799843842,0.01677871,97347.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734799844341,0.12271406,97349.0,97340.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734799844549,0.12271406,97349.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799844953,0.12271406,97349.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734799845845,0.12271406,97349.0,97345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799845846,0.01652903,97356.0,97345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799846145,0.126775,97358.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799846346,0.051375,97358.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799846656,0.051371,97365.0,97355.0,0.412176]
["bitfinex-derivatives","BTCF0:USTF0",1734799846950,0.051371,97365.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799848344,0.051375,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799848652,0.051383,97341.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799848951,0.051386,97337.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799850042,0.06659321,97337.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799850463,0.051394,97321.0,97320.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1734799850653,0.3608,97336.0,97310.0,0.1016177]
["bitfinex-derivatives","BTCF0:USTF0",1734799850654,0.051393,97324.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799851140,0.051393,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799851751,0.051393,97322.0,97321.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734799851950,0.051393,97322.0,97321.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734799852349,0.051393,97322.0,97321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734799853856,0.051398,97313.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799854045,0.051398,97313.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799855352,0.051398,97313.0,97283.0,0.489914]
["bitfinex-derivatives","BTCF0:USTF0",1734799855353,0.1016177,97310.0,97283.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1734799855550,0.051396,97317.0,97283.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1734799855551,0.3608,97299.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799855856,0.051413,97285.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799856243,8.845e-05,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799857063,8.845e-05,97284.0,97283.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734799857250,8.845e-05,97284.0,97283.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1734799857566,0.051401,97309.0,97283.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1734799857854,0.0766,97312.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799858048,0.12271406,97317.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799858245,0.17411006,97317.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799858643,0.12271406,97317.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799858859,0.12271406,97321.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799859051,0.051398,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799859951,0.09858697,97322.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799860148,0.051394,97321.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799860352,0.09858697,97322.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799860555,0.0514,97310.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799861055,0.09858697,97322.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799861249,0.3608,97317.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799861450,0.0762,97316.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799861959,0.051402,97307.0,97301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734799862355,0.051402,97307.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799862658,0.0762,97316.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799862959,0.051402,97305.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799863160,0.051398,97313.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799863349,0.0762,97316.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799863350,0.0762,97316.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799863547,0.051402,97306.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799863753,0.051404,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799863950,0.051404,97302.0,97301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734799864149,0.12271406,97321.0,97301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734799864358,0.12271406,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799864556,0.12271406,97323.0,97320.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1734799864859,0.12271406,97323.0,97322.0,0.412193]
["bitfinex-derivatives","BTCF0:USTF0",1734799865972,0.00154174,97333.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799866161,0.00154174,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799866357,0.051381,97347.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799866562,0.12271406,97350.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799867061,0.0013733,97348.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799867361,0.05138,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799868259,0.0027466,97347.0,97346.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1734799869549,0.00411825,97347.0,97346.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1734799869756,0.00611825,97347.0,97346.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1734799870361,0.00611825,97347.0,97346.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1734799871255,0.00337165,97347.0,97346.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1734799871456,0.00749155,97347.0,97346.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1734799872453,0.051373,97361.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734799872661,0.051373,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799872849,0.00154104,97371.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799873052,0.05274513,97366.0,97363.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734799873448,0.00137513,97366.0,97361.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1734799873651,0.00137513,97366.0,97365.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734799874354,0.00275026,97366.0,97361.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1734799874569,0.00275026,97366.0,97365.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734799875153,0.00275026,97366.0,97361.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1734799875353,0.00275026,97364.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734799875962,0.05136,97385.0,97376.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734799876161,0.05136,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799876355,0.0527316,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799876760,0.0013716,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799877760,0.0013716,97385.0,97384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799877958,0.0013716,97385.0,97384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799878956,0.00274673,97385.0,97384.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1734799879150,0.078,97408.0,97384.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1734799879466,0.15391259,97424.0,97399.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1734799879764,0.051343,97419.0,97410.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734799879960,0.051343,97419.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799880465,0.01524786,97420.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799880656,0.17405306,97426.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799880857,0.051341,97421.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799881366,0.051341,97421.0,97417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799881767,0.00709034,97419.0,97417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799882162,0.00846136,97418.0,97417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799882467,0.00846136,97418.0,97417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799883166,0.00846136,97418.0,97417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799883374,0.00846136,97418.0,97417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734799883671,0.051345,97414.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799883861,0.051345,97414.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799884255,0.00846136,97411.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799884767,0.00140865,97409.0,97407.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1734799885062,0.00140865,97409.0,97407.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1734799885370,0.00846136,97408.0,97407.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1734799885557,0.01643474,97408.0,97407.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1734799885758,0.01784339,97408.0,97407.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1734799886162,0.01784339,97408.0,97407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799886564,0.01784339,97408.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799886870,0.09814339,97408.0,97393.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734799887069,0.46094339,97408.0,97393.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734799887371,0.46094339,97408.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799887561,0.06778774,97399.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799887762,0.00140865,97395.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799887967,0.051356,97393.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799888170,0.051357,97391.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799888570,0.051363,97379.0,97370.0,0.00154032]
["bitfinex-derivatives","BTCF0:USTF0",1734799888768,0.00140865,97375.0,97370.0,0.00154032]
["bitfinex-derivatives","BTCF0:USTF0",1734799889572,0.051367,97373.0,97370.0,0.00154032]
["bitfinex-derivatives","BTCF0:USTF0",1734799889774,0.01784339,97372.0,97370.0,0.00154032]
["bitfinex-derivatives","BTCF0:USTF0",1734799890766,0.01784339,97371.0,97370.0,0.00154032]
["bitfinex-derivatives","BTCF0:USTF0",1734799891369,0.01784339,97371.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799891571,0.01784339,97371.0,97369.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734799891970,0.4391,97407.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734799892168,0.051353,97399.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734799893167,0.051354,97398.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734799893583,0.001,97399.0,97395.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734799894074,0.001,97399.0,97396.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734799895064,0.001,97399.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799895269,0.4391,97407.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799895572,0.051354,97396.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799896876,0.3608,97406.0,97385.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1734799896877,0.051355,97395.0,97385.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1734799897471,0.3608,97406.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799897774,0.051354,97396.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799897976,0.3608,97396.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799898369,0.3608,97396.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799898370,0.051358,97390.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799898672,0.3608,97396.0,97381.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734799898877,0.05135,97404.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799899176,0.3608,97406.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799899177,0.051354,97396.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799900168,0.05276289,97396.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799900569,0.05276289,97396.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799900765,0.00140889,97396.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799900970,0.051355,97395.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799901280,0.00140889,97391.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734799902282,0.00140889,97390.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734799904682,0.00140889,97390.0,97389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799906577,0.00140889,97390.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799906884,0.051363,97381.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799907376,0.00140889,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799909280,0.01569306,97380.0,97379.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1734799911089,0.01569306,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799911286,0.01569306,97380.0,97379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799911585,0.01569306,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799911788,0.09479306,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799911987,0.17169306,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799912875,0.17169306,97380.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799913077,0.17169306,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799913078,0.22305606,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799913980,0.051369,97369.0,97366.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734799914283,0.051365,97376.0,97368.0,0.04996011]
["bitfinex-derivatives","BTCF0:USTF0",1734799915681,0.051365,97376.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734799916685,0.051369,97369.0,97368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734799916883,0.12291789,97378.0,97376.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734799917182,0.12291789,97378.0,97377.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1734799917387,0.15339258,97383.0,97382.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734799917575,0.051355,97395.0,97377.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1734799917576,0.0773,97401.0,97384.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734799917773,0.09115128,97401.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799917976,0.051357,97392.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799918586,0.051357,97391.0,97384.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734799919280,0.12292816,97397.0,97384.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734799919475,0.051358,97389.0,97384.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734799920883,0.06478108,97389.0,97384.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734799921282,0.01342308,97389.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799921593,0.12292816,97394.0,97392.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734799922495,0.15366021,97400.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734799922695,0.18439225,97406.0,97405.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734799922884,0.18439225,97406.0,97405.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1734799923083,0.0755,97427.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799923283,0.051342,97419.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799923689,0.08878592,97427.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799923985,0.051344,97416.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799925378,0.05288537,97414.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799926097,0.05288537,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799926397,0.051351,97402.0,97401.0,0.24410854]
["bitfinex-derivatives","BTCF0:USTF0",1734799927682,0.3608,97409.0,97394.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1734799927886,0.051359,97387.0,97385.0,0.00154009]
["bitfinex-derivatives","BTCF0:USTF0",1734799928089,0.3608,97398.0,97385.0,0.00154009]
["bitfinex-derivatives","BTCF0:USTF0",1734799928691,0.051358,97390.0,97385.0,0.00154009]
["bitfinex-derivatives","BTCF0:USTF0",1734799928889,0.051359,97387.0,97385.0,0.00154009]
["bitfinex-derivatives","BTCF0:USTF0",1734799929189,0.0775,97408.0,97385.0,0.00154009]
["bitfinex-derivatives","BTCF0:USTF0",1734799929190,0.128848,97408.0,97395.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734799929388,0.0802,97413.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734799929389,0.00056001,97410.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734799929586,0.0802,97413.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734799929788,0.09393822,97413.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734799930386,0.0802,97413.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734799930789,0.131546,97413.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734799930996,0.0802,97413.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799931185,0.051346,97411.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799931696,0.051346,97411.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799932002,0.051347,97409.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799932898,0.051347,97409.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799933385,0.052347,97409.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799934197,0.001,97409.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799934384,0.001,97409.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734799935191,0.01358478,97421.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734799935490,0.215838,97427.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799935993,0.05134,97424.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799936388,0.001,97421.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799936793,0.001,97421.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799936984,0.051343,97419.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799937792,0.051343,97419.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799938183,0.17905315,97427.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799938398,0.001,97419.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799939091,0.051343,97418.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734799939292,0.051343,97418.0,97410.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734799939601,0.01355315,97427.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799939802,0.051334,97436.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799940290,0.06494419,97436.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799940485,0.01361019,97436.0,97426.0,0.46205026]
["bitfinex-derivatives","BTCF0:USTF0",1734799940690,0.051329,97444.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799941089,0.0822,97451.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799941288,0.05133,97443.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799941700,0.05133,97443.0,97434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799942293,0.001,97444.0,97434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799942598,0.001,97443.0,97434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799942793,0.001,97443.0,97441.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734799942996,0.001,97443.0,97442.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1734799943190,0.0822,97466.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734799943396,0.051316,97470.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799943699,0.05131,97480.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799943902,0.18439225,97478.0,97469.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734799944097,0.18439225,97478.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799944404,0.23570425,97478.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799945288,0.18439225,97478.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799945493,0.18539225,97478.0,97476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799945701,0.18539225,97478.0,97476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799946100,0.001,97478.0,97476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799946596,0.001,97478.0,97476.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1734799947207,0.01365621,97490.0,97476.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1734799947396,0.1,97500.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799948002,0.051301,97497.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799948400,0.051301,97497.0,97486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799948595,0.06464089,97497.0,97486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734799950699,0.06464089,97497.0,97486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799951200,0.01333989,97497.0,97486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734799951398,0.05132,97462.0,97455.0,0.36233914]
["bitfinex-derivatives","BTCF0:USTF0",1734799951606,0.051323,97456.0,97455.0,0.00153914]
["bitfinex-derivatives","BTCF0:USTF0",1734799953596,0.373861,97456.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799953912,0.051329,97444.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799954202,0.051334,97436.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799954388,0.3608,97445.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799954595,0.051333,97436.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799954789,0.051334,97434.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734799954992,0.3608,97435.0,97428.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734799955207,0.051334,97436.0,97428.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734799955399,0.3608,97432.0,97428.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734799955701,0.051336,97430.0,97428.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734799956503,0.051336,97430.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734799957100,0.3608,97432.0,97427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734799957406,0.051337,97428.0,97427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734799957905,0.051341,97422.0,97421.0,0.00153947]
["bitfinex-derivatives","BTCF0:USTF0",1734799958905,0.412141,97422.0,97421.0,0.00153947]
["bitfinex-derivatives","BTCF0:USTF0",1734799959097,0.3608,97422.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799959292,0.051349,97407.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799959492,0.15173842,97420.0,97389.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1734799959493,0.3608,97414.0,97389.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1734799959697,0.051352,97402.0,97389.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1734799960193,0.3608,97414.0,97389.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734799960194,0.051354,97396.0,97389.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734799960394,0.051354,97396.0,97379.0,0.18281997]
["bitfinex-derivatives","BTCF0:USTF0",1734799960594,0.412154,97396.0,97379.0,0.18281997]
["bitfinex-derivatives","BTCF0:USTF0",1734799961008,0.412154,97396.0,97395.0,0.00907716]
["bitfinex-derivatives","BTCF0:USTF0",1734799961207,0.412154,97396.0,97395.0,0.01507716]
["bitfinex-derivatives","BTCF0:USTF0",1734799961599,0.412154,97396.0,97395.0,0.01307716]
["bitfinex-derivatives","BTCF0:USTF0",1734799961913,0.412154,97396.0,97395.0,0.01007716]
["bitfinex-derivatives","BTCF0:USTF0",1734799963307,0.42535059,97396.0,97395.0,0.01007716]
["bitfinex-derivatives","BTCF0:USTF0",1734799964306,0.42635059,97396.0,97395.0,0.00707716]
["bitfinex-derivatives","BTCF0:USTF0",1734799964610,0.37499659,97396.0,97377.0,0.00154003]
["bitfinex-derivatives","BTCF0:USTF0",1734799964815,0.3608,97385.0,97377.0,0.00154003]
["bitfinex-derivatives","BTCF0:USTF0",1734799965013,0.051364,97378.0,97377.0,0.00154003]
["bitfinex-derivatives","BTCF0:USTF0",1734799965713,9.954e-05,97378.0,97377.0,0.00154003]
["bitfinex-derivatives","BTCF0:USTF0",1734799966811,9.954e-05,97378.0,97377.0,0.00654003]
["bitfinex-derivatives","BTCF0:USTF0",1734799967404,9.954e-05,97378.0,97377.0,0.01054003]
["bitfinex-derivatives","BTCF0:USTF0",1734799967606,9.954e-05,97378.0,97377.0,0.01454003]
["bitfinex-derivatives","BTCF0:USTF0",1734799968203,9.954e-05,97378.0,97377.0,0.01054003]
["bitfinex-derivatives","BTCF0:USTF0",1734799968406,9.954e-05,97378.0,97377.0,0.01354003]
["bitfinex-derivatives","BTCF0:USTF0",1734799969414,9.954e-05,97378.0,97377.0,0.01254003]
["bitfinex-derivatives","BTCF0:USTF0",1734799970027,9.954e-05,97378.0,97377.0,0.06290403]
["bitfinex-derivatives","BTCF0:USTF0",1734799970820,9.954e-05,97378.0,97377.0,0.05590403]
["bitfinex-derivatives","BTCF0:USTF0",1734799971035,9.954e-05,97378.0,97377.0,0.06390403]
["bitfinex-derivatives","BTCF0:USTF0",1734799972414,9.954e-05,97378.0,97377.0,0.01154003]
["bitfinex-derivatives","BTCF0:USTF0",1734799973122,0.05146354,97378.0,97377.0,0.01154003]
["bitfinex-derivatives","BTCF0:USTF0",1734799973622,0.05146354,97378.0,97377.0,0.00854003]
["bitfinex-derivatives","BTCF0:USTF0",1734799973917,0.05146354,97378.0,97377.0,0.00454003]
["bitfinex-derivatives","BTCF0:USTF0",1734799974128,0.05146354,97378.0,97377.0,0.01154003]
["bitfinex-derivatives","BTCF0:USTF0",1734799974622,0.05146354,97378.0,97377.0,0.00854003]
["bitfinex-derivatives","BTCF0:USTF0",1734799974823,0.05146354,97378.0,97377.0,0.01054003]
["bitfinex-derivatives","BTCF0:USTF0",1734799975426,0.05146354,97378.0,97377.0,0.00354003]
["bitfinex-derivatives","BTCF0:USTF0",1734799975626,0.06436524,97378.0,97377.0,0.00754003]
["bitfinex-derivatives","BTCF0:USTF0",1734799976423,0.06436524,97378.0,97377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734799976613,0.06736524,97378.0,97377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734799976814,0.06736524,97378.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799977218,0.06436524,97378.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799977418,0.06736524,97378.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799977625,0.06736524,97378.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799977932,0.06836524,97378.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799978124,0.051366,97375.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799978326,0.01700124,97378.0,97364.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1734799978327,0.051366,97374.0,97364.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1734799979532,0.051366,97374.0,97364.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1734799979822,0.01400124,97378.0,97364.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1734799980017,0.05137,97366.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799980216,0.3608,97365.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799980518,0.3608,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734799981117,0.3608,97365.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799981424,0.3608,97374.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799981836,0.051367,97372.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799982122,0.051369,97369.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799982614,0.051369,97369.0,97364.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734799982815,0.001,97365.0,97364.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734799983119,0.052371,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734799983520,0.052371,97365.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799983521,0.001,97365.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799983721,0.051376,97356.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799985129,0.051381,97346.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799985532,9.954e-05,97345.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799985723,0.051382,97344.0,97338.0,0.18281997]
["bitfinex-derivatives","BTCF0:USTF0",1734799986928,0.051382,97344.0,97343.0,0.00508085]
["bitfinex-derivatives","BTCF0:USTF0",1734799987325,0.051389,97331.0,97325.0,0.18281997]
["bitfinex-derivatives","BTCF0:USTF0",1734799987528,0.412191,97326.0,97325.0,0.18281997]
["bitfinex-derivatives","BTCF0:USTF0",1734799988040,0.412191,97326.0,97321.0,0.12090854]
["bitfinex-derivatives","BTCF0:USTF0",1734799988219,0.412191,97326.0,97310.0,0.36764103]
["bitfinex-derivatives","BTCF0:USTF0",1734799988220,0.051393,97322.0,97310.0,0.36764103]
["bitfinex-derivatives","BTCF0:USTF0",1734799988535,0.00011476,97325.0,97306.0,0.1829464]
["bitfinex-derivatives","BTCF0:USTF0",1734799988536,0.3608,97311.0,97306.0,0.1829464]
["bitfinex-derivatives","BTCF0:USTF0",1734799988831,0.051401,97307.0,97306.0,0.1829464]
["bitfinex-derivatives","BTCF0:USTF0",1734799989433,0.3608,97311.0,97306.0,0.1829464]
["bitfinex-derivatives","BTCF0:USTF0",1734799989635,0.051401,97307.0,97306.0,0.1829464]
["bitfinex-derivatives","BTCF0:USTF0",1734799989935,0.051401,97307.0,97306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734799990134,0.051401,97307.0,97306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734799990829,0.051401,97307.0,97303.0,0.00154155]
["bitfinex-derivatives","BTCF0:USTF0",1734799990830,0.12252996,97310.0,97303.0,0.00154155]
["bitfinex-derivatives","BTCF0:USTF0",1734799991132,0.051403,97304.0,97303.0,0.00154155]
["bitfinex-derivatives","BTCF0:USTF0",1734799991721,0.05151886,97304.0,97303.0,0.00154155]
["bitfinex-derivatives","BTCF0:USTF0",1734799993020,0.05151886,97304.0,97303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734799993276,0.051411,97289.0,97288.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1734799994421,0.051411,97289.0,97288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734799994625,0.412211,97289.0,97288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734799995725,0.41333939,97289.0,97288.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734799995921,0.42552173,97289.0,97288.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734799996533,0.42552173,97289.0,97288.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734799996730,0.42452173,97289.0,97288.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734799997033,0.42552173,97289.0,97288.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734799997236,0.01331073,97289.0,97288.0,0.00250301]
["bitfinex-derivatives","BTCF0:USTF0",1734799997426,0.01231073,97289.0,97288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734799997936,0.01231073,97289.0,97288.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734799998432,0.00012839,97289.0,97288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734799998967,0.3608,97299.0,97288.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734799999138,0.3608,97299.0,97292.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734799999342,0.051401,97307.0,97293.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734799999638,0.01266601,97307.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734799999842,0.0514,97310.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800000039,0.1431461,97318.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800000235,0.15583444,97318.0,97305.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734800000538,0.06408334,97318.0,97305.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734800000734,0.009,97307.0,97305.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734800001049,0.009,97307.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800001236,0.051397,97316.0,97304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734800001937,0.051398,97313.0,97304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734800002742,0.051398,97313.0,97304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800002945,0.051398,97313.0,97305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734800003340,0.051401,97307.0,97305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734800003646,0.051405,97299.0,97298.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1734800003840,0.051407,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800006042,0.054407,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800006243,0.058407,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800007243,0.0710275,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800009045,0.0186205,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800009436,0.006,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800009637,0.002,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800009834,0.005,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800010147,0.09132588,97310.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734800010442,0.09132588,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800011245,0.1927674,97320.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800011445,0.09132588,97320.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800012047,0.051397,97315.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800012247,0.051397,97315.0,97310.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1734800012646,0.09132588,97319.0,97310.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1734800012842,0.14272088,97319.0,97310.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1734800013238,0.09132588,97319.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800013442,0.09132588,97319.0,97318.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1734800013942,0.09632588,97320.0,97318.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1734800014345,0.004,97319.0,97318.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1734800015249,0.008,97319.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800015443,0.051402,97307.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800016038,0.3608,97314.0,97293.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734800016340,0.051408,97295.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800017547,0.053408,97295.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800017752,0.12176784,97294.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800018743,0.055408,97295.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800019151,0.053408,97295.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800019342,0.001,97294.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800019846,0.01172942,97297.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800020043,0.04118317,97366.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800020044,0.12296852,97296.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800020244,0.001,97295.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800021352,0.12396852,97295.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800022055,0.17537652,97295.0,97293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800022349,0.17437652,97295.0,97293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800022550,0.17437652,97295.0,97293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734800023148,0.17437652,97295.0,97293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800023555,0.17437652,97295.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800023747,0.17537652,97295.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800024449,0.17537652,97295.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800024650,0.051416,97279.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800025146,0.051421,97271.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800025655,0.051422,97268.0,97267.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1734800025853,0.051422,97268.0,97266.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1734800026047,0.051422,97268.0,97258.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1734800026048,0.051425,97263.0,97258.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1734800027145,0.1522098,97269.0,97258.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1734800027343,0.051425,97262.0,97258.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1734800027745,0.051427,97259.0,97258.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1734800028655,0.051427,97259.0,97258.0,0.00611284]
["bitfinex-derivatives","BTCF0:USTF0",1734800028855,0.051427,97259.0,97258.0,0.01511284]
["bitfinex-derivatives","BTCF0:USTF0",1734800029355,0.052427,97259.0,97258.0,0.01511284]
["bitfinex-derivatives","BTCF0:USTF0",1734800029540,0.053427,97259.0,97258.0,0.01511284]
["bitfinex-derivatives","BTCF0:USTF0",1734800030649,0.002,97259.0,97258.0,0.01511284]
["bitfinex-derivatives","BTCF0:USTF0",1734800032560,0.002,97259.0,97258.0,0.00196694]
["bitfinex-derivatives","BTCF0:USTF0",1734800032749,0.051431,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800033545,0.002,97259.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800033751,8.87e-05,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800034749,0.0010887,97251.0,97250.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734800035052,0.09200981,97255.0,97250.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734800035251,0.09200981,97255.0,97253.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734800035458,0.12293464,97259.0,97254.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1734800035764,0.09196923,97265.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800035946,0.09196923,97265.0,97259.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734800037360,0.12293464,97280.0,97259.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734800037555,0.051417,97278.0,97259.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734800037750,0.23630049,97280.0,97259.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734800038055,0.051424,97264.0,97259.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1734800038255,0.001,97265.0,97259.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1734800038464,0.051426,97260.0,97259.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1734800039161,0.051426,97260.0,97259.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734800039550,0.052426,97260.0,97259.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734800040968,0.052426,97260.0,97259.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1734800041162,0.052426,97260.0,97259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800041462,0.06441223,97260.0,97259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800043472,0.42521223,97260.0,97259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800043766,0.051435,97243.0,97242.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734800045057,0.06560341,97243.0,97242.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1734800047870,0.01416841,97243.0,97242.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1734800048854,0.12293464,97253.0,97247.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734800049055,0.12293464,97253.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800049458,0.12293464,97253.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734800049973,0.12293464,97253.0,97252.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1734800050367,0.12393464,97253.0,97252.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1734800050670,0.001,97253.0,97252.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1734800051063,0.051429,97256.0,97253.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734800052168,0.051429,97256.0,97254.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734800052963,0.01138064,97262.0,97257.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734800053168,0.051425,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800053965,0.052425,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800054472,0.051425,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800054672,0.052425,97262.0,97261.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734800054969,0.052425,97262.0,97261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734800056264,0.10242873,97262.0,97261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734800060575,0.2871201,97262.0,97261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734800061767,0.10242873,97262.0,97261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734800063180,0.052425,97262.0,97261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734800064379,0.001,97262.0,97261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734800064684,0.001,97262.0,97261.0,0.419226]
["bitfinex-derivatives","BTCF0:USTF0",1734800065080,0.001,97262.0,97261.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734800069389,0.001,97262.0,97261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734800074780,0.05100279,97262.0,97261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734800076097,0.23572189,97262.0,97261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734800079182,0.001,97262.0,97261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734800088095,0.12418162,97262.0,97261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734800091187,0.001,97262.0,97261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734800096187,0.12421524,97262.0,97261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734800097094,0.001,97262.0,97261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734800102291,0.15397184,97267.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734800102693,0.1847191,97272.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734800102902,0.1847191,97272.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800103589,0.1847191,97272.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800103895,0.051422,97267.0,97266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734800104300,0.05143,97253.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800105499,0.05143,97253.0,97252.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734800106196,0.20542535,97253.0,97252.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734800106391,0.2166219,97253.0,97252.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734800106592,0.15399535,97253.0,97252.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734800107100,0.15499535,97253.0,97252.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734800107294,0.20642535,97253.0,97252.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734800107801,0.05243,97253.0,97252.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734800108396,0.06355458,97253.0,97252.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734800108711,0.1135566,97253.0,97252.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734800110203,0.21757688,97253.0,97252.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734800110703,0.2064523,97253.0,97252.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734800111797,0.1550223,97253.0,97252.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734800112798,0.001,97253.0,97252.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734800115704,0.12418701,97253.0,97252.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734800117008,0.001,97253.0,97252.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734800120211,0.051411,97289.0,97259.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734800120396,0.123009,97293.0,97279.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734800120597,0.32538664,97292.0,97280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734800120899,0.27397764,97292.0,97280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734800121208,0.051413,97285.0,97280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734800121393,0.051413,97285.0,97283.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734800121917,0.21309372,97298.0,97285.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734800122216,0.21309372,97298.0,97281.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734800122510,0.05141,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800123206,0.06237663,97298.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800123408,0.10144152,97320.0,97291.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734800123706,0.051401,97308.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800123901,0.051398,97314.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800124096,0.051401,97309.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800124604,0.051401,97309.0,97305.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1734800124910,0.009,97306.0,97305.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1734800125604,0.009,97306.0,97305.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1734800126405,0.009,97306.0,97305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800126707,0.009,97306.0,97305.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1734800127300,0.018,97306.0,97305.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1734800128312,0.018,97306.0,97305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734800128615,0.018,97306.0,97305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800128795,0.016,97306.0,97305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734800129400,0.087,97306.0,97305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800129607,0.084,97306.0,97305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800130407,0.075,97306.0,97305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734800131005,0.081,97306.0,97305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800131604,0.084,97306.0,97305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800132605,0.079,97306.0,97305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800132905,0.084,97306.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800133099,0.076,97306.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800133305,0.133402,97306.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800133813,0.051406,97298.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800134202,0.3608,97299.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800134411,0.10144152,97293.0,97279.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1734800134614,0.051413,97286.0,97279.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1734800134802,0.10144152,97293.0,97273.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734800135114,0.051413,97285.0,97273.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734800136604,0.051413,97285.0,97279.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734800136800,0.3608,97291.0,97279.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734800137113,0.001,97285.0,97278.0,0.36990753]
["bitfinex-derivatives","BTCF0:USTF0",1734800137311,0.001,97285.0,97279.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734800137614,0.005,97285.0,97279.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734800138112,0.051413,97286.0,97278.0,0.36290753]
["bitfinex-derivatives","BTCF0:USTF0",1734800138308,0.051413,97286.0,97278.0,0.36090753]
["bitfinex-derivatives","BTCF0:USTF0",1734800138515,0.003,97285.0,97278.0,0.36090753]
["bitfinex-derivatives","BTCF0:USTF0",1734800139106,0.0641897,97286.0,97278.0,0.36090753]
["bitfinex-derivatives","BTCF0:USTF0",1734800139800,0.0621897,97286.0,97278.0,0.36090753]
["bitfinex-derivatives","BTCF0:USTF0",1734800140007,0.003,97285.0,97278.0,0.36090753]
["bitfinex-derivatives","BTCF0:USTF0",1734800141515,0.002,97285.0,97278.0,0.36090753]
["bitfinex-derivatives","BTCF0:USTF0",1734800142013,0.051414,97284.0,97278.0,0.36090753]
["bitfinex-derivatives","BTCF0:USTF0",1734800143413,0.002,97285.0,97278.0,0.36090753]
["bitfinex-derivatives","BTCF0:USTF0",1734800143623,0.002,97285.0,97284.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734800144212,0.002,97285.0,97279.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1734800144412,0.051415,97282.0,97278.0,0.36090753]
["bitfinex-derivatives","BTCF0:USTF0",1734800144616,0.002,97285.0,97278.0,0.36090753]
["bitfinex-derivatives","BTCF0:USTF0",1734800144617,0.051416,97280.0,97278.0,0.36090753]
["bitfinex-derivatives","BTCF0:USTF0",1734800146018,0.052416,97280.0,97278.0,0.36090753]
["bitfinex-derivatives","BTCF0:USTF0",1734800146620,0.056416,97280.0,97278.0,0.36090753]
["bitfinex-derivatives","BTCF0:USTF0",1734800149123,0.06728982,97280.0,97278.0,0.36090753]
["bitfinex-derivatives","BTCF0:USTF0",1734800152820,0.06428982,97280.0,97278.0,0.36090753]
["bitfinex-derivatives","BTCF0:USTF0",1734800153021,0.06628982,97280.0,97278.0,0.36090753]
["bitfinex-derivatives","BTCF0:USTF0",1734800153215,0.06428982,97280.0,97278.0,0.36190753]
["bitfinex-derivatives","BTCF0:USTF0",1734800154121,0.06628982,97280.0,97278.0,0.36090753]
["bitfinex-derivatives","BTCF0:USTF0",1734800154421,0.06428982,97280.0,97278.0,0.36090753]
["bitfinex-derivatives","BTCF0:USTF0",1734800154619,0.06728982,97280.0,97278.0,0.36090753]
["bitfinex-derivatives","BTCF0:USTF0",1734800156016,0.06428982,97280.0,97278.0,0.36090753]
["bitfinex-derivatives","BTCF0:USTF0",1734800156326,0.06628982,97280.0,97278.0,0.36090753]
["bitfinex-derivatives","BTCF0:USTF0",1734800156923,0.06428982,97280.0,97278.0,0.36090753]
["bitfinex-derivatives","BTCF0:USTF0",1734800157619,0.06728982,97280.0,97278.0,0.36090753]
["bitfinex-derivatives","BTCF0:USTF0",1734800159026,0.06528982,97280.0,97278.0,0.36090753]
["bitfinex-derivatives","BTCF0:USTF0",1734800159322,0.06728982,97280.0,97278.0,0.36090753]
["bitfinex-derivatives","BTCF0:USTF0",1734800159522,0.42808982,97280.0,97278.0,0.00010753]
["bitfinex-derivatives","BTCF0:USTF0",1734800159723,0.051421,97270.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800160023,0.0793,97279.0,97265.0,0.18346465]
["bitfinex-derivatives","BTCF0:USTF0",1734800160024,0.051423,97266.0,97265.0,0.18346465]
["bitfinex-derivatives","BTCF0:USTF0",1734800160417,0.051427,97259.0,97257.0,0.18346465]
["bitfinex-derivatives","BTCF0:USTF0",1734800160728,0.05150479,97259.0,97257.0,0.18346465]
["bitfinex-derivatives","BTCF0:USTF0",1734800161620,0.05150479,97259.0,97258.0,0.00454223]
["bitfinex-derivatives","BTCF0:USTF0",1734800161926,0.09243434,97259.0,97258.0,0.00454223]
["bitfinex-derivatives","BTCF0:USTF0",1734800162735,0.09343434,97259.0,97258.0,0.01354223]
["bitfinex-derivatives","BTCF0:USTF0",1734800164125,0.00107779,97259.0,97258.0,0.01354223]
["bitfinex-derivatives","BTCF0:USTF0",1734800172831,0.051416,97280.0,97258.0,0.01354223]
["bitfinex-derivatives","BTCF0:USTF0",1734800173023,0.051416,97279.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800173413,0.051416,97279.0,97272.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1734800173919,0.15398147,97273.0,97272.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1734800174128,0.15498147,97273.0,97272.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1734800174522,0.00105388,97273.0,97272.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1734800175126,0.00105388,97273.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800175428,0.01019081,97273.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800175625,0.01019081,97273.0,97272.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734800176125,0.01013663,97284.0,97283.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734800176431,0.15392759,97285.0,97283.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1734800177422,0.005,97284.0,97283.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1734800178126,0.005,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800178332,0.051414,97283.0,97281.0,0.18346465]
["bitfinex-derivatives","BTCF0:USTF0",1734800178829,0.129814,97283.0,97281.0,0.18346465]
["bitfinex-derivatives","BTCF0:USTF0",1734800179132,0.051415,97281.0,97280.0,0.18346465]
["bitfinex-derivatives","BTCF0:USTF0",1734800180025,0.412215,97281.0,97280.0,0.18346465]
["bitfinex-derivatives","BTCF0:USTF0",1734800180732,0.051421,97269.0,97268.0,0.18346465]
["bitfinex-derivatives","BTCF0:USTF0",1734800181924,0.051423,97265.0,97264.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1734800183027,0.051423,97265.0,97264.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1734800183333,0.052423,97265.0,97264.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1734800184726,0.0634996,97265.0,97264.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1734800185128,0.052423,97265.0,97264.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1734800186827,0.001,97265.0,97264.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1734800187119,0.001,97265.0,97264.0,0.132524]
["bitfinex-derivatives","BTCF0:USTF0",1734800189630,0.001,97265.0,97264.0,0.205124]
["bitfinex-derivatives","BTCF0:USTF0",1734800190433,0.001,97265.0,97264.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1734800190625,0.001,97265.0,97264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734800191728,0.01113282,97265.0,97264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734800200338,0.01115888,97265.0,97264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734800202635,0.001,97265.0,97264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734800203631,0.01111996,97265.0,97264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734800205335,0.08611996,97265.0,97264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734800206337,0.0862041,97265.0,97264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734800206830,0.051425,97263.0,97238.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734800207034,0.3608,97250.0,97238.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734800207235,0.0102041,97249.0,97238.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734800207443,0.0102041,97248.0,97238.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734800207647,0.051434,97245.0,97238.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734800207845,0.0616381,97245.0,97244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734800208243,0.0616381,97245.0,97244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734800208541,0.0616381,97245.0,97244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734800208747,0.06167172,97245.0,97244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734800209048,0.06267172,97245.0,97244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734800209447,0.06167172,97245.0,97244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734800209643,0.05144,97233.0,97232.0,0.18373249]
["bitfinex-derivatives","BTCF0:USTF0",1734800209844,0.42247772,97233.0,97232.0,0.18373249]
["bitfinex-derivatives","BTCF0:USTF0",1734800210441,0.37103772,97233.0,97220.0,0.07491061]
["bitfinex-derivatives","BTCF0:USTF0",1734800210635,0.051446,97222.0,97220.0,0.07491061]
["bitfinex-derivatives","BTCF0:USTF0",1734800211050,0.06168372,97222.0,97220.0,0.07491061]
["bitfinex-derivatives","BTCF0:USTF0",1734800211343,0.06168372,97222.0,97220.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1734800211541,0.01023772,97221.0,97220.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1734800213455,0.21055768,97221.0,97220.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1734800214242,0.13533747,97221.0,97220.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1734800214442,0.13533747,97221.0,97220.0,0.36091061]
["bitfinex-derivatives","BTCF0:USTF0",1734800214644,0.12501996,97221.0,97220.0,0.36091061]
["bitfinex-derivatives","BTCF0:USTF0",1734800214945,0.002,97221.0,97220.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1734800217654,0.002,97221.0,97220.0,0.07841061]
["bitfinex-derivatives","BTCF0:USTF0",1734800218855,0.10144152,97231.0,97224.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734800219056,0.01031751,97233.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800219253,0.01031751,97233.0,97228.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734800219461,0.02093838,97234.0,97228.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734800219750,0.051442,97229.0,97228.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734800220348,0.051442,97229.0,97220.0,0.07841061]
["bitfinex-derivatives","BTCF0:USTF0",1734800220349,0.051447,97221.0,97220.0,0.07841061]
["bitfinex-derivatives","BTCF0:USTF0",1734800220650,0.051447,97221.0,97220.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1734800220950,0.0617139,97221.0,97220.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1734800222259,0.0724668,97221.0,97220.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1734800222440,0.0734668,97221.0,97220.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1734800224957,0.07345381,97221.0,97220.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1734800225855,0.16549329,97221.0,97220.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1734800227053,0.07345381,97221.0,97220.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1734800227260,0.001,97221.0,97220.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1734800227662,0.09203948,97223.0,97221.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734800227859,0.12272562,97230.0,97222.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734800228062,0.12272562,97230.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800228459,0.00352562,97230.0,97229.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1734800228757,0.12273214,97243.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800228953,0.12273214,97243.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800230165,0.06195512,97253.0,97242.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1734800230364,0.06195512,97253.0,97243.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734800230754,0.06195512,97253.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800231070,0.01052512,97253.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734800231359,0.01007728,97265.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734800231666,0.009,97253.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734800231867,0.009,97253.0,97252.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1734800232259,0.018,97253.0,97252.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1734800232857,0.009,97253.0,97252.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1734800233070,0.018,97253.0,97252.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1734800234466,0.01,97253.0,97252.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1734800234765,0.01009785,97277.0,97261.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734800234956,0.051423,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800235264,0.051427,97259.0,97258.0,0.30636108]
["bitfinex-derivatives","BTCF0:USTF0",1734800235458,0.051433,97246.0,97245.0,0.18373249]
["bitfinex-derivatives","BTCF0:USTF0",1734800236063,0.051433,97246.0,97244.0,0.18373249]
["bitfinex-derivatives","BTCF0:USTF0",1734800236771,0.412233,97246.0,97244.0,0.18373249]
["bitfinex-derivatives","BTCF0:USTF0",1734800236962,0.01009785,97245.0,97244.0,0.18373249]
["bitfinex-derivatives","BTCF0:USTF0",1734800237565,0.01009785,97245.0,97220.0,0.4255431]
["bitfinex-derivatives","BTCF0:USTF0",1734800237766,0.051443,97229.0,97220.0,0.4255431]
["bitfinex-derivatives","BTCF0:USTF0",1734800238776,0.36136001,97236.0,97220.0,0.4769901]
["bitfinex-derivatives","BTCF0:USTF0",1734800239069,0.051438,97238.0,97220.0,0.41235761]
["bitfinex-derivatives","BTCF0:USTF0",1734800239273,0.001,97229.0,97220.0,0.41235761]
["bitfinex-derivatives","BTCF0:USTF0",1734800239478,0.001,97229.0,97228.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1734800240575,0.004,97236.0,97228.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1734800240760,0.004,97236.0,97229.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1734800240963,0.004,97236.0,97232.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734800241277,0.051435,97243.0,97233.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734800241466,0.01017749,97251.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800241770,0.051432,97250.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800241970,0.00154309,97253.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800242476,0.051433,97247.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800243671,0.051433,97247.0,97245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800244175,0.060433,97247.0,97245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800244766,0.067433,97247.0,97245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800246570,0.016,97247.0,97245.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1734800247663,0.016,97247.0,97245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800247867,0.067433,97247.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800248169,0.3608,97246.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800248367,0.45037407,97246.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800249571,0.4594265,97246.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800249976,0.4594265,97246.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800250273,0.05144,97234.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800250974,0.10144152,97240.0,97227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800251176,0.051443,97229.0,97227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800251977,0.051443,97229.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800253680,0.054443,97229.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800254173,0.003,97229.0,97228.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734800254566,0.007,97229.0,97228.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734800256195,0.004,97229.0,97228.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734800256373,0.007,97229.0,97228.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734800256973,0.051434,97245.0,97243.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734800257275,0.051434,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800257881,0.051434,97245.0,97244.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1734800258687,0.051434,97245.0,97244.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1734800259076,0.067434,97245.0,97244.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1734800259278,0.016,97245.0,97244.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1734800259884,0.016,97245.0,97244.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1734800262581,0.051427,97260.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734800263480,0.0101364,97259.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734800263886,0.0101364,97259.0,97258.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734800264083,0.069427,97260.0,97258.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734800264681,0.069427,97260.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800265177,0.009,97260.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800265383,0.060427,97259.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800265581,0.069427,97259.0,97258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800265979,0.060427,97259.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800266179,0.060427,97259.0,97258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800266585,0.051427,97259.0,97258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800266781,0.009,97260.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800266980,0.009,97260.0,97259.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734800267181,0.0101364,97266.0,97265.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734800267380,0.0101364,97277.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800267583,0.01010578,97277.0,97276.0,0.412218]
["bitfinex-derivatives","BTCF0:USTF0",1734800267789,0.18386104,97285.0,97276.0,0.412218]
["bitfinex-derivatives","BTCF0:USTF0",1734800268190,0.18386104,97285.0,97276.0,0.712218]
["bitfinex-derivatives","BTCF0:USTF0",1734800268191,0.03537495,97278.0,97276.0,0.712218]
["bitfinex-derivatives","BTCF0:USTF0",1734800268391,0.18386104,97285.0,97284.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734800268584,0.18386104,97298.0,97294.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734800268890,0.0761,97308.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800268891,0.051398,97314.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800269087,0.06221621,97314.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800269489,0.051398,97313.0,97309.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734800270095,0.051399,97312.0,97309.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734800270290,0.10144152,97320.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800270291,0.051402,97307.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800271691,0.009,97314.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800272000,0.051399,97311.0,97309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800272690,0.051399,97311.0,97309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800272993,0.051399,97311.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800273201,0.009,97307.0,97305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800274694,0.07086093,97311.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800274896,0.01946193,97311.0,97309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800275098,0.018,97311.0,97309.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734800275503,0.009,97311.0,97309.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734800275703,0.018,97307.0,97306.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734800276090,0.00154174,97331.0,97308.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734800276389,0.00154174,97331.0,97329.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734800277092,0.00154174,97331.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800277093,0.051391,97326.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800277292,0.00154174,97331.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800277498,0.3608,97321.0,97309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800277689,0.197095,97320.0,97309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800277893,0.197095,97320.0,97306.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734800277894,0.1457,97320.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800278300,0.1457,97320.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800278501,0.1457,97320.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800279007,0.051396,97317.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800279502,0.051396,97317.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800279699,0.051396,97317.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800280598,0.1547,97320.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800281008,0.082,97320.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734800281398,0.008,97320.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734800281593,0.01062932,97325.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734800281800,0.002,97320.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800282003,0.002,97320.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734800282199,0.003,97320.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734800282598,0.001,97320.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734800283799,0.0717,97329.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734800283800,0.051391,97327.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734800283999,0.009,97320.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734800284201,0.011,97320.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734800284502,0.011,97320.0,97319.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734800284910,0.009,97320.0,97319.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734800285813,0.009,97320.0,97319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800285814,0.011,97320.0,97319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800286007,0.011,97320.0,97319.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734800286212,0.011,97320.0,97319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800287204,0.011,97320.0,97319.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1734800287407,0.05138,97348.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734800287708,0.05138,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800287906,0.01099401,97354.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800288106,0.0735,97364.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800288413,0.124871,97364.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800288715,0.124871,97364.0,97359.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734800288902,0.051371,97364.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800289106,0.051371,97364.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800291010,0.077,97365.0,97363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800291319,0.077,97365.0,97363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734800291919,0.01037582,97368.0,97363.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1734800292217,0.051368,97371.0,97363.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1734800292717,0.051368,97370.0,97363.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1734800293210,0.08499174,97374.0,97363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734800293416,0.051371,97365.0,97363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734800293804,0.051371,97365.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800295609,0.412171,97365.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800296520,0.051371,97365.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800298723,0.412171,97365.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800300818,0.051378,97351.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800301215,0.05138,97347.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800301520,0.05138,97347.0,97335.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1734800301521,0.05138,97347.0,97340.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1734800302320,0.05138,97347.0,97345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800302515,0.001,97351.0,97345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800302708,0.001,97351.0,97350.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734800302913,0.36132001,97356.0,97350.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734800303113,0.001,97351.0,97350.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734800303517,0.001,97351.0,97345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800303720,0.002,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800304016,0.001,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800304323,0.001,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800305117,0.01164559,97356.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800305318,0.001,97351.0,97350.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734800305517,0.001,97351.0,97350.0,0.413179]
["bitfinex-derivatives","BTCF0:USTF0",1734800305718,0.002,97351.0,97350.0,0.412179]
["bitfinex-derivatives","BTCF0:USTF0",1734800306219,0.01073066,97366.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734800306418,0.01073066,97366.0,97362.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1734800306623,0.01073066,97366.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734800307012,0.05290729,97374.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800307224,0.05290729,97374.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800307529,0.051367,97373.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800308927,0.052367,97373.0,97371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800309330,0.052367,97373.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800310523,0.067807,97373.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800310726,0.068807,97373.0,97371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800311120,0.053367,97373.0,97371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800311319,0.3608,97372.0,97371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800312433,0.051375,97358.0,97351.0,0.36234077]
["bitfinex-derivatives","BTCF0:USTF0",1734800313729,0.10144152,97370.0,97351.0,0.36234077]
["bitfinex-derivatives","BTCF0:USTF0",1734800313931,0.3628,97372.0,97351.0,0.36234077]
["bitfinex-derivatives","BTCF0:USTF0",1734800313932,0.051377,97353.0,97351.0,0.36234077]
["bitfinex-derivatives","BTCF0:USTF0",1734800314129,0.051377,97353.0,97351.0,0.36334077]
["bitfinex-derivatives","BTCF0:USTF0",1734800314326,0.051377,97353.0,97351.0,0.36434077]
["bitfinex-derivatives","BTCF0:USTF0",1734800315622,0.053377,97353.0,97351.0,0.36334077]
["bitfinex-derivatives","BTCF0:USTF0",1734800315825,0.053377,97353.0,97351.0,0.36434077]
["bitfinex-derivatives","BTCF0:USTF0",1734800316523,0.053377,97353.0,97351.0,0.00354077]
["bitfinex-derivatives","BTCF0:USTF0",1734800316933,0.055377,97353.0,97351.0,0.00354077]
["bitfinex-derivatives","BTCF0:USTF0",1734800317633,0.01012041,97352.0,97351.0,0.00354077]
["bitfinex-derivatives","BTCF0:USTF0",1734800318628,0.01012041,97352.0,97351.0,0.00254077]
["bitfinex-derivatives","BTCF0:USTF0",1734800318828,0.01212041,97352.0,97351.0,0.00354077]
["bitfinex-derivatives","BTCF0:USTF0",1734800319030,0.07243109,97352.0,97351.0,0.00354077]
["bitfinex-derivatives","BTCF0:USTF0",1734800319236,0.051386,97336.0,97332.0,0.60531144]
["bitfinex-derivatives","BTCF0:USTF0",1734800319430,0.01012041,97335.0,97332.0,0.60531144]
["bitfinex-derivatives","BTCF0:USTF0",1734800319637,0.01012041,97334.0,97332.0,0.60531144]
["bitfinex-derivatives","BTCF0:USTF0",1734800319830,0.01012041,97333.0,97332.0,0.60531144]
["bitfinex-derivatives","BTCF0:USTF0",1734800320351,0.051387,97334.0,97332.0,0.60531144]
["bitfinex-derivatives","BTCF0:USTF0",1734800320538,0.002,97336.0,97327.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734800320539,0.01014346,97333.0,97327.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734800320736,0.01014346,97332.0,97327.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734800321037,0.05139,97329.0,97327.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734800321240,0.01014346,97328.0,97327.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734800322333,0.01014346,97331.0,97327.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734800322527,0.002,97328.0,97327.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734800323433,0.005,97328.0,97327.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734800324031,0.003,97328.0,97327.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734800324740,0.002,97328.0,97327.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734800325032,0.003,97328.0,97327.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734800325638,0.003,97328.0,97327.0,0.32151144]
["bitfinex-derivatives","BTCF0:USTF0",1734800326231,0.004,97328.0,97327.0,0.32151144]
["bitfinex-derivatives","BTCF0:USTF0",1734800326433,0.001,97328.0,97327.0,0.32151144]
["bitfinex-derivatives","BTCF0:USTF0",1734800326638,0.002,97328.0,97327.0,0.32151144]
["bitfinex-derivatives","BTCF0:USTF0",1734800327340,0.002,97328.0,97327.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734800328129,0.003,97328.0,97327.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734800329333,0.002,97328.0,97327.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734800329536,0.05139,97329.0,97327.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734800329743,0.001,97328.0,97327.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734800329932,0.002,97328.0,97327.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734800330327,0.003,97328.0,97327.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734800331334,0.002,97328.0,97327.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734800331538,0.004,97328.0,97327.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734800332040,0.003,97328.0,97327.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734800332841,0.003,97328.0,97323.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734800333039,0.051392,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800333946,0.004,97328.0,97327.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734800334143,0.002,97328.0,97327.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734800334644,0.051389,97331.0,97327.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734800335037,0.05139,97329.0,97327.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734800335240,0.002,97328.0,97327.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734800336443,0.004,97328.0,97327.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734800337243,0.051392,97326.0,97323.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1734800337439,0.051392,97326.0,97323.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1734800337636,0.051392,97326.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734800339042,0.051392,97326.0,97324.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1734800339639,0.051392,97326.0,97324.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1734800341845,0.051392,97326.0,97324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734800342241,0.1491,97325.0,97324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734800343450,0.1594072,97325.0,97324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734800344843,0.1491,97325.0,97324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734800345246,0.1491,97325.0,97324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800345440,0.1491,97325.0,97324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734800345745,0.17899943,97325.0,97320.0,0.00154127]
["bitfinex-derivatives","BTCF0:USTF0",1734800345950,0.051402,97306.0,97305.0,0.24609561]
["bitfinex-derivatives","BTCF0:USTF0",1734800346262,0.06092473,97306.0,97305.0,0.24609561]
["bitfinex-derivatives","BTCF0:USTF0",1734800346447,0.0761611,97306.0,97305.0,0.24609561]
["bitfinex-derivatives","BTCF0:USTF0",1734800346837,0.08897902,97306.0,97305.0,0.24609561]
["bitfinex-derivatives","BTCF0:USTF0",1734800347242,0.051406,97298.0,97291.0,0.24609561]
["bitfinex-derivatives","BTCF0:USTF0",1734800347543,0.00952273,97297.0,97291.0,0.24609561]
["bitfinex-derivatives","BTCF0:USTF0",1734800347744,0.06092973,97296.0,97291.0,0.24609561]
["bitfinex-derivatives","BTCF0:USTF0",1734800347944,0.01978355,97295.0,97291.0,0.24609561]
["bitfinex-derivatives","BTCF0:USTF0",1734800348151,0.01978355,97294.0,97291.0,0.24609561]
["bitfinex-derivatives","BTCF0:USTF0",1734800348352,0.051407,97296.0,97291.0,0.24609561]
["bitfinex-derivatives","BTCF0:USTF0",1734800348353,0.01978355,97293.0,97291.0,0.24609561]
["bitfinex-derivatives","BTCF0:USTF0",1734800348649,0.07119255,97292.0,97291.0,0.25109561]
["bitfinex-derivatives","BTCF0:USTF0",1734800348960,0.07119255,97292.0,97291.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734800349137,0.051409,97292.0,97291.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734800349943,0.001,97293.0,97291.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734800351155,0.051408,97295.0,97291.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734800351352,0.051408,97294.0,97291.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734800351650,0.051408,97294.0,97291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734800351840,0.01026082,97299.0,97293.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734800352150,0.051407,97296.0,97293.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734800352338,0.051408,97294.0,97291.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734800352543,0.051409,97292.0,97291.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734800352951,0.051409,97292.0,97291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734800354542,0.051409,97292.0,97291.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734800355350,0.06166982,97292.0,97291.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734800355544,0.06166982,97292.0,97263.0,0.01041576]
["bitfinex-derivatives","BTCF0:USTF0",1734800355746,0.3608,97282.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734800355943,0.05142,97271.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800356148,0.1528,97281.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800356354,0.16359386,97281.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800356553,0.1528,97281.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800356757,9.313e-05,97280.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800357051,0.051419,97274.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800357949,0.051422,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800358149,0.051422,97268.0,97267.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734800358752,0.051422,97268.0,97267.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734800358949,0.051422,97268.0,97267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734800359149,0.051422,97268.0,97267.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734800360549,0.051422,97268.0,97267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800360747,0.052422,97268.0,97267.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734800361650,0.06279421,97268.0,97267.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734800364163,0.001,97268.0,97267.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734800364453,0.01070354,97287.0,97279.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734800364649,0.01027313,97290.0,97279.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1734800364849,0.051413,97285.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800365645,0.00309313,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800365947,0.00309313,97280.0,97279.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734800366758,0.00809313,97280.0,97279.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734800366946,0.05950913,97280.0,97279.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734800367754,0.05150913,97280.0,97279.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1734800368460,0.05150913,97280.0,97279.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734800368659,0.05250913,97280.0,97279.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734800369046,0.00109313,97280.0,97279.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734800369561,0.02080861,97280.0,97279.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734800369757,0.01179667,97280.0,97279.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734800370059,0.00902177,97297.0,97279.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734800370255,0.09208233,97304.0,97296.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734800370453,0.051406,97298.0,97297.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1734800370656,0.009015,97298.0,97297.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1734800370857,0.009015,97303.0,97302.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734800371061,0.09208233,97304.0,97302.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734800371263,0.051402,97305.0,97302.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734800371461,0.051402,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800373255,0.060402,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800373960,0.056402,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800374164,0.059402,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800374862,0.058402,97305.0,97304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800375158,0.062402,97305.0,97304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800376353,0.059402,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800376753,0.008,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800376963,0.01,97305.0,97304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800377268,0.009,97305.0,97304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800377766,0.09208233,97322.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734800377962,0.09208233,97322.0,97321.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1734800378554,0.21529684,97332.0,97321.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1734800378555,0.06170973,97332.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734800378760,0.06170973,97332.0,97330.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1734800379270,0.01032173,97332.0,97330.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1734800379474,0.051386,97336.0,97330.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1734800380060,0.006,97332.0,97330.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1734800380362,0.009,97332.0,97330.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1734800380965,0.006,97332.0,97330.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1734800381171,0.051389,97331.0,97330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800381364,0.051389,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800382473,0.051393,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800382771,0.051396,97317.0,97310.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734800382972,0.051396,97317.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800383667,0.1495,97321.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800384172,0.051398,97314.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800384368,0.01,97317.0,97310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800384571,0.051399,97312.0,97310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800385765,0.051399,97312.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800385973,0.051399,97312.0,97310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800386270,0.055399,97312.0,97310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800386470,0.062399,97312.0,97310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800387580,0.064399,97312.0,97310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800387875,0.02326663,97312.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734800388867,0.01826663,97312.0,97310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800389073,0.01426663,97312.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800389275,0.02126663,97312.0,97310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800389778,0.02126663,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800389972,0.011,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800390278,0.011,97312.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800390279,0.011,97312.0,97310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800390476,0.007,97312.0,97310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800390673,0.011,97312.0,97310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800390879,0.011,97312.0,97310.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1734800392078,0.011,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800392965,0.011,97312.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800393269,0.011,97312.0,97310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800394080,0.011,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800395578,0.051399,97311.0,97310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800396077,0.051399,97311.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800396680,0.051402,97305.0,97304.0,0.18382938]
["bitfinex-derivatives","BTCF0:USTF0",1734800396876,0.06176225,97305.0,97304.0,0.18382938]
["bitfinex-derivatives","BTCF0:USTF0",1734800397070,0.051402,97305.0,97304.0,0.18382938]
["bitfinex-derivatives","BTCF0:USTF0",1734800397275,0.07066277,97305.0,97304.0,0.18382938]
["bitfinex-derivatives","BTCF0:USTF0",1734800398183,0.01926077,97305.0,97292.0,0.18382938]
["bitfinex-derivatives","BTCF0:USTF0",1734800398381,0.051406,97299.0,97292.0,0.18382938]
["bitfinex-derivatives","BTCF0:USTF0",1734800399290,0.01035826,97298.0,97293.0,0.18382938]
["bitfinex-derivatives","BTCF0:USTF0",1734800399982,0.01926077,97297.0,97293.0,0.18382938]
["bitfinex-derivatives","BTCF0:USTF0",1734800400185,0.01926077,97296.0,97293.0,0.18382938]
["bitfinex-derivatives","BTCF0:USTF0",1734800400372,0.01926077,97295.0,97293.0,0.18382938]
["bitfinex-derivatives","BTCF0:USTF0",1734800400579,0.01926077,97294.0,97293.0,0.18382938]
["bitfinex-derivatives","BTCF0:USTF0",1734800401885,0.01926077,97294.0,97293.0,0.18482938]
["bitfinex-derivatives","BTCF0:USTF0",1734800402086,0.01926077,97294.0,97293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800402678,0.01926077,97294.0,97293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734800403075,0.09306077,97294.0,97293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734800404176,0.051412,97286.0,97285.0,0.18382938]
["bitfinex-derivatives","BTCF0:USTF0",1734800404583,0.07065293,97286.0,97285.0,0.18382938]
["bitfinex-derivatives","BTCF0:USTF0",1734800404982,0.07065293,97286.0,97276.0,0.18382938]
["bitfinex-derivatives","BTCF0:USTF0",1734800404983,0.051417,97277.0,97276.0,0.18382938]
["bitfinex-derivatives","BTCF0:USTF0",1734800405581,0.07071241,97277.0,97276.0,0.18382938]
["bitfinex-derivatives","BTCF0:USTF0",1734800406085,0.01929541,97277.0,97276.0,0.18382938]
["bitfinex-derivatives","BTCF0:USTF0",1734800406290,0.00056001,97281.0,97280.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734800406485,0.09208233,97293.0,97286.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734800406486,0.09208233,97287.0,97286.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734800407184,0.12286398,97293.0,97286.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734800407383,0.12286398,97293.0,97292.0,0.412209]
["bitfinex-derivatives","BTCF0:USTF0",1734800407686,0.0619458,97306.0,97300.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734800407887,0.051402,97306.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800408786,0.0514,97311.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800408990,0.0514,97311.0,97305.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1734800409192,0.009,97306.0,97305.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1734800409591,0.014,97306.0,97305.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1734800409780,0.014,97306.0,97305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800409980,0.014,97306.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800410289,0.0244299,97306.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800410494,0.03317697,97306.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800410792,0.0244299,97306.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800411385,0.014,97306.0,97305.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734800412996,0.0244299,97306.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800413184,0.051402,97305.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800413383,0.051404,97302.0,97301.0,0.24510585]
["bitfinex-derivatives","BTCF0:USTF0",1734800413885,0.0618339,97302.0,97301.0,0.24510585]
["bitfinex-derivatives","BTCF0:USTF0",1734800414091,0.07058097,97302.0,97301.0,0.24510585]
["bitfinex-derivatives","BTCF0:USTF0",1734800414392,0.07058097,97302.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800414695,0.0104299,97301.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800415792,0.01919825,97301.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800416090,0.051408,97295.0,97294.0,0.06415651]
["bitfinex-derivatives","BTCF0:USTF0",1734800416289,0.05141,97291.0,97290.0,0.24510585]
["bitfinex-derivatives","BTCF0:USTF0",1734800416591,0.07060825,97291.0,97289.0,0.24510585]
["bitfinex-derivatives","BTCF0:USTF0",1734800416796,0.03605913,97290.0,97289.0,0.24510585]
["bitfinex-derivatives","BTCF0:USTF0",1734800417281,0.01919825,97290.0,97289.0,0.24510585]
["bitfinex-derivatives","BTCF0:USTF0",1734800418096,0.01919825,97290.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800418398,0.051418,97277.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800418592,0.09709825,97289.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800418593,0.051419,97274.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800418983,0.051419,97274.0,97265.0,0.24510585]
["bitfinex-derivatives","BTCF0:USTF0",1734800418984,0.05142,97271.0,97265.0,0.24510585]
["bitfinex-derivatives","BTCF0:USTF0",1734800419186,0.051422,97267.0,97265.0,0.24510585]
["bitfinex-derivatives","BTCF0:USTF0",1734800420494,0.01046141,97266.0,97265.0,0.25410585]
["bitfinex-derivatives","BTCF0:USTF0",1734800420690,0.01046141,97266.0,97265.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734800420886,0.051429,97255.0,97254.0,0.24510585]
["bitfinex-derivatives","BTCF0:USTF0",1734800421192,0.06189041,97255.0,97254.0,0.24510585]
["bitfinex-derivatives","BTCF0:USTF0",1734800421393,0.06198988,97255.0,97254.0,0.24510585]
["bitfinex-derivatives","BTCF0:USTF0",1734800421693,0.051429,97255.0,97254.0,0.24510585]
["bitfinex-derivatives","BTCF0:USTF0",1734800421994,0.06199065,97255.0,97254.0,0.24510585]
["bitfinex-derivatives","BTCF0:USTF0",1734800422190,0.051429,97255.0,97254.0,0.25010585]
["bitfinex-derivatives","BTCF0:USTF0",1734800422494,0.060429,97255.0,97254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734800422895,0.07072644,97255.0,97254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734800423483,0.009,97255.0,97254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734800423688,0.009,97255.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800423883,0.005,97255.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800424100,0.014,97255.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800424394,0.014,97255.0,97254.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1734800424583,0.12286398,97270.0,97254.0,0.130129]
["bitfinex-derivatives","BTCF0:USTF0",1734800424789,0.12286398,97270.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800425184,0.051413,97285.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800425389,0.06165463,97285.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800425993,0.051413,97285.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800426493,0.060413,97285.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800427089,0.051414,97284.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800427289,0.051414,97284.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800427491,0.009,97285.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800427694,0.051416,97280.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800428692,0.001,97285.0,97263.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734800429001,0.051416,97279.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800429406,0.051424,97265.0,97257.0,0.60590585]
["bitfinex-derivatives","BTCF0:USTF0",1734800430011,0.078,97278.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800430305,0.051419,97273.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800430699,0.01047653,97272.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800430903,0.01047653,97272.0,97271.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734800430904,0.0087043,97272.0,97271.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734800431199,0.001,97285.0,97283.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734800431407,0.2458935,97300.0,97284.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1734800431707,0.051406,97299.0,97287.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734800431901,0.12286398,97298.0,97297.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734800432101,0.12286398,97298.0,97297.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1734800432807,0.00166398,97298.0,97297.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1734800433200,0.005,97298.0,97297.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1734800433702,0.0787,97324.0,97308.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734800433903,0.051394,97321.0,97308.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1734800435099,0.051395,97319.0,97308.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1734800435407,0.01154263,97309.0,97308.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1734800439199,0.00154148,97344.0,97308.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1734800439410,0.051387,97334.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800439712,0.0763,97342.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800439902,0.0763,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800441119,0.0773,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800442404,0.0773,97342.0,97341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800443308,0.00154148,97344.0,97341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800443623,0.00154148,97344.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734800445810,0.051365,97376.0,97365.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734800446108,0.051366,97375.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800446310,0.0773,97379.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800446511,0.051367,97372.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800446912,0.0773,97379.0,97374.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734800447106,0.0773,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800448613,0.0773,97379.0,97378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800449408,0.0773,97379.0,97378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734800449704,0.0773,97379.0,97378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800450118,0.0773,97379.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800450413,0.3608,97371.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800450621,0.7381,97379.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800450622,0.051381,97346.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800451012,0.36132001,97350.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800451213,0.3608,97339.0,97324.0,0.24510585]
["bitfinex-derivatives","BTCF0:USTF0",1734800451410,0.0797,97345.0,97324.0,0.24510585]
["bitfinex-derivatives","BTCF0:USTF0",1734800451411,0.051392,97326.0,97324.0,0.24510585]
["bitfinex-derivatives","BTCF0:USTF0",1734800452208,0.051392,97326.0,97319.0,0.66643931]
["bitfinex-derivatives","BTCF0:USTF0",1734800452413,0.051392,97326.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800452622,0.051392,97325.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800453015,0.051393,97324.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800453321,0.001,97326.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800453514,0.051394,97321.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800453709,0.051394,97321.0,97319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800453917,0.074,97338.0,97319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800454114,0.0801,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800455313,0.0801,97337.0,97336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800455717,0.131485,97337.0,97336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800456223,0.0801,97337.0,97336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800456427,0.08211218,97337.0,97336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800456817,0.08211218,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800457022,0.08111218,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800457224,0.00201218,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800457423,0.00201218,97337.0,97336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800457630,0.00247854,97337.0,97336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800458525,0.00247854,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800458928,0.00269518,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800459327,0.00169518,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800459924,0.00169518,97337.0,97336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800460225,0.00269518,97337.0,97336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800460426,0.00269518,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800460630,0.05408018,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800461625,0.05139,97329.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800461826,0.00169518,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800463229,0.00169518,97328.0,97327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800463824,0.00269518,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800464232,0.01038231,97340.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734800464536,0.051376,97355.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734800464722,0.01038231,97354.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734800464924,0.01038231,97363.0,97355.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734800465225,0.01038231,97362.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800465427,0.01038231,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800466824,0.01038231,97361.0,97360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800467134,0.01138231,97361.0,97360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800468024,0.001,97361.0,97360.0,0.37225573]
["bitfinex-derivatives","BTCF0:USTF0",1734800468230,0.01034305,97364.0,97363.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734800468429,0.01909545,97372.0,97371.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734800468837,0.01034155,97379.0,97377.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734800469035,0.01028222,97381.0,97378.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1734800469238,0.01028222,97382.0,97378.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1734800469437,0.01028222,97381.0,97378.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1734800469637,0.01028222,97382.0,97378.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1734800469841,0.01028222,97381.0,97378.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1734800470036,0.06164522,97380.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800470242,0.06164522,97380.0,97378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800470243,0.051363,97380.0,97378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800470429,0.01903612,97379.0,97378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800470634,0.051368,97370.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800470932,0.051371,97365.0,97364.0,0.24510585]
["bitfinex-derivatives","BTCF0:USTF0",1734800471134,0.01028222,97365.0,97364.0,0.24510585]
["bitfinex-derivatives","BTCF0:USTF0",1734800471328,0.01903612,97371.0,97364.0,0.24510585]
["bitfinex-derivatives","BTCF0:USTF0",1734800471532,0.05137,97366.0,97364.0,0.24510585]
["bitfinex-derivatives","BTCF0:USTF0",1734800471729,0.01028222,97365.0,97364.0,0.24510585]
["bitfinex-derivatives","BTCF0:USTF0",1734800471930,0.01903612,97365.0,97364.0,0.24510585]
["bitfinex-derivatives","BTCF0:USTF0",1734800472136,0.37983612,97365.0,97364.0,0.12480585]
["bitfinex-derivatives","BTCF0:USTF0",1734800472332,0.37983612,97365.0,97337.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1734800472333,0.051379,97350.0,97349.0,0.12480585]
["bitfinex-derivatives","BTCF0:USTF0",1734800472842,0.07041512,97350.0,97349.0,0.12480585]
["bitfinex-derivatives","BTCF0:USTF0",1734800473042,0.06166122,97350.0,97349.0,0.12480585]
["bitfinex-derivatives","BTCF0:USTF0",1734800473234,0.07041512,97350.0,97349.0,0.12480585]
["bitfinex-derivatives","BTCF0:USTF0",1734800473654,0.07047034,97350.0,97349.0,0.12480585]
["bitfinex-derivatives","BTCF0:USTF0",1734800473851,0.07047032,97350.0,97349.0,0.12480585]
["bitfinex-derivatives","BTCF0:USTF0",1734800474037,0.051383,97341.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800474246,0.06173628,97341.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800474448,0.06173628,97341.0,97325.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734800474745,0.07047432,97341.0,97325.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734800475042,0.07047432,97341.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800475437,0.06173628,97341.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800475834,0.01035328,97341.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800476039,0.01035328,97341.0,97338.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734800476449,0.001,97341.0,97340.0,0.00254094]
["bitfinex-derivatives","BTCF0:USTF0",1734800477348,0.001,97341.0,97340.0,0.00154094]
["bitfinex-derivatives","BTCF0:USTF0",1734800477532,0.001,97341.0,97340.0,0.00254094]
["bitfinex-derivatives","BTCF0:USTF0",1734800478031,0.052383,97341.0,97340.0,0.00254094]
["bitfinex-derivatives","BTCF0:USTF0",1734800478645,0.0704329,97341.0,97340.0,0.00254094]
["bitfinex-derivatives","BTCF0:USTF0",1734800479345,0.07043938,97341.0,97340.0,0.00154094]
["bitfinex-derivatives","BTCF0:USTF0",1734800479839,0.0704464,97341.0,97340.0,0.00154094]
["bitfinex-derivatives","BTCF0:USTF0",1734800480045,0.0704464,97341.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800480540,0.0190634,97341.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800481051,0.0704464,97341.0,97332.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1734800481252,0.051383,97341.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800481441,0.06168548,97341.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800481752,0.05138,97348.0,97340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800482053,0.01901049,97347.0,97340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800482347,0.01025653,97346.0,97340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800482547,0.01025653,97345.0,97340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800482733,0.01025653,97347.0,97340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800482939,0.01025653,97346.0,97340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800483147,0.079,97353.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800483148,0.01025653,97345.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800483342,0.051383,97342.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800483548,0.01901049,97341.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800483745,0.051388,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800484248,0.07039849,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800484450,0.06164453,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800484752,0.051388,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800485837,0.051383,97342.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800486154,0.01025653,97341.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800486353,0.051385,97338.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800486954,0.00875396,97340.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734800487147,0.01927254,97342.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734800487349,0.01051858,97342.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734800487550,0.00875396,97349.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734800487744,0.00875396,97348.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734800488065,0.01901049,97350.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734800488246,0.051382,97344.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734800488947,0.06176837,97351.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800489141,0.05138,97349.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800489642,0.05138,97349.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800489951,0.01038812,97353.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800490253,0.051376,97355.0,97350.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734800490953,0.051376,97355.0,97352.0,0.412177]
["bitfinex-derivatives","BTCF0:USTF0",1734800490954,0.01015858,97355.0,97352.0,0.412177]
["bitfinex-derivatives","BTCF0:USTF0",1734800491143,0.051373,97361.0,97352.0,0.412177]
["bitfinex-derivatives","BTCF0:USTF0",1734800491847,0.051375,97356.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800492937,0.051377,97354.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800493344,0.051377,97354.0,97352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800495445,0.08858492,97367.0,97352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800495637,0.051373,97361.0,97352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800496041,0.0188458,97360.0,97352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800496239,0.0188458,97366.0,97352.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734800496451,0.12231748,97368.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800496661,0.12231748,97368.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734800497556,0.12231748,97378.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734800497854,0.12231748,97378.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800498058,0.17368148,97378.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800498454,0.08884509,97380.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800498750,0.01034509,97380.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800498954,0.051361,97384.0,97376.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734800499554,0.051361,97384.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800500149,0.08915281,97389.0,97373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800500349,0.051364,97377.0,97376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800500652,0.01890296,97377.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800500852,0.051376,97356.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800501455,0.051377,97354.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800501650,0.051377,97352.0,97351.0,0.30563931]
["bitfinex-derivatives","BTCF0:USTF0",1734800501859,0.051377,97352.0,97346.0,0.36676717]
["bitfinex-derivatives","BTCF0:USTF0",1734800502055,0.41218,97347.0,97346.0,0.36676717]
["bitfinex-derivatives","BTCF0:USTF0",1734800502248,0.42235592,97347.0,97346.0,0.36676717]
["bitfinex-derivatives","BTCF0:USTF0",1734800502456,0.43114972,97347.0,97346.0,0.36676717]
["bitfinex-derivatives","BTCF0:USTF0",1734800502756,0.43114972,97347.0,97346.0,0.36152518]
["bitfinex-derivatives","BTCF0:USTF0",1734800503358,0.051392,97325.0,97323.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734800503555,0.051393,97324.0,97317.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1734800503756,0.051393,97324.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800504759,0.051393,97324.0,97317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734800505355,0.051392,97324.0,97317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734800506166,0.051392,97324.0,97317.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734800506861,0.52316447,97333.0,97317.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734800506862,0.051394,97322.0,97317.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734800508167,0.51290623,97333.0,97317.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734800508366,0.051394,97322.0,97317.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734800508665,0.051395,97320.0,97317.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734800508866,0.051395,97319.0,97317.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734800509254,0.051395,97319.0,97317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734800509452,0.051395,97319.0,97317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734800509654,0.051398,97314.0,97312.0,0.00072445]
["bitfinex-derivatives","BTCF0:USTF0",1734800509855,0.051406,97299.0,97285.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734800510053,0.051401,97308.0,97287.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734800510257,0.51290623,97304.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800510465,0.3608,97295.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800510654,0.051413,97286.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800510962,0.051415,97281.0,97276.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734800511158,0.36132001,97284.0,97267.0,0.0103612]
["bitfinex-derivatives","BTCF0:USTF0",1734800511377,0.15210623,97280.0,97266.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1734800511561,0.051417,97278.0,97266.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1734800511761,0.15210623,97280.0,97266.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1734800511953,0.051421,97270.0,97266.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1734800512161,0.412218,97276.0,97266.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1734800512359,0.3608,97276.0,97266.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1734800513062,0.05142,97272.0,97266.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1734800513767,0.3608,97276.0,97266.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1734800513970,0.051422,97268.0,97266.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1734800514271,0.3608,97267.0,97266.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734800514570,0.3608,97267.0,97266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734800514761,0.3608,97267.0,97266.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734800515072,0.051427,97259.0,97246.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1734800515369,0.051428,97257.0,97246.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1734800515865,0.051429,97255.0,97246.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1734800516066,0.051435,97244.0,97235.0,0.00154261]
["bitfinex-derivatives","BTCF0:USTF0",1734800516266,0.051435,97244.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800516567,0.3608,97245.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800516771,0.051445,97226.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800517368,0.0001052,97225.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800517872,0.051448,97220.0,97211.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1734800518166,0.01026754,97225.0,97211.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1734800519065,0.051446,97223.0,97211.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1734800519272,0.051446,97223.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800519771,0.051449,97218.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800520272,0.051451,97212.0,97211.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734800521767,0.06174673,97212.0,97211.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734800522363,0.06174673,97212.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800522875,0.20355923,97210.0,97193.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734800523077,0.20355923,97210.0,97193.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1734800523377,0.051453,97210.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800523873,0.001,97212.0,97211.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734800524277,0.01062554,97225.0,97210.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1734800524570,0.0001052,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800526468,0.0001052,97225.0,97224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800526779,0.0515502,97225.0,97224.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734800527276,0.0515502,97225.0,97224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734800529174,0.4123502,97225.0,97224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734800530967,0.4277902,97225.0,97224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734800534178,0.05145,97216.0,97210.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1734800534381,0.15210623,97220.0,97210.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1734800534673,0.37686521,97225.0,97210.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1734800534863,0.051448,97220.0,97210.0,0.125652]
["bitfinex-derivatives","BTCF0:USTF0",1734800535170,0.00062521,97225.0,97223.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734800535370,0.0001052,97225.0,97223.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734800536578,0.0001052,97225.0,97223.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1734800537482,0.06187387,97224.0,97223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734800537982,0.06187387,97224.0,97223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734800538171,0.07856007,97224.0,97223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734800538779,0.43936007,97224.0,97223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734800538978,0.3881109,97224.0,97223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734800539278,0.44815786,97224.0,97223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734800539976,0.18283786,97224.0,97223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734800540481,0.196601,97224.0,97223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734800541277,0.20686048,97224.0,97223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734800541775,0.20686048,97224.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800541981,0.051449,97216.0,97215.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1734800542179,0.051449,97216.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800542180,0.051456,97205.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800542378,0.035991,97204.0,97194.0,0.1830218]
["bitfinex-derivatives","BTCF0:USTF0",1734800542585,0.051457,97201.0,97194.0,0.1830218]
["bitfinex-derivatives","BTCF0:USTF0",1734800542767,0.101133,97201.0,97194.0,0.1830218]
["bitfinex-derivatives","BTCF0:USTF0",1734800543283,0.101133,97201.0,97189.0,0.24367831]
["bitfinex-derivatives","BTCF0:USTF0",1734800543483,0.101133,97201.0,97188.0,0.181464]
["bitfinex-derivatives","BTCF0:USTF0",1734800543678,0.102133,97201.0,97200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734800543880,0.08532629,97201.0,97200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734800544276,0.08537141,97201.0,97200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734800544685,0.08537141,97201.0,97200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734800544985,0.12420224,97201.0,97200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734800545186,7.814e-05,97204.0,97200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734800545386,7.814e-05,97204.0,97203.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734800546282,0.00107814,97204.0,97203.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734800546677,0.051457,97202.0,97201.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734800546875,0.051457,97202.0,97200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734800547282,0.096247,97202.0,97200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734800547877,0.096247,97202.0,97201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800548485,0.097247,97202.0,97201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800548690,0.097247,97202.0,97200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734800548901,0.096247,97202.0,97201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734800549077,0.097247,97202.0,97201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734800551091,0.097247,97202.0,97201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734800552579,0.04579,97202.0,97201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734800553588,0.36132001,97206.0,97204.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734800553589,0.00052001,97206.0,97204.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734800553891,0.06518562,97209.0,97208.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734800554394,0.06531724,97209.0,97208.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734800554890,0.00013162,97209.0,97208.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734800555095,0.00013162,97209.0,97208.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1734800555994,0.20502711,97234.0,97208.0,0.415254]
["bitfinex-derivatives","BTCF0:USTF0",1734800556192,0.15358711,97235.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800556490,0.15358711,97235.0,97222.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734800556491,0.051441,97231.0,97222.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734800556693,0.01023337,97230.0,97222.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734800557291,0.00832569,97223.0,97222.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734800557895,0.10048,97224.0,97222.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734800558093,0.01069588,97237.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800558394,0.01017587,97237.0,97236.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734800558589,0.051434,97245.0,97236.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734800558792,0.051435,97244.0,97240.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734800559091,0.16389523,97248.0,97243.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734800559290,0.00023,97244.0,97243.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734800560186,0.00023,97244.0,97243.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734800560495,0.15358711,97263.0,97261.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734800560688,0.21491108,97280.0,97268.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734800560996,0.21491108,97280.0,97268.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1734800561498,0.051412,97286.0,97276.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734800562897,0.36132001,97287.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800563098,0.42816801,97295.0,97285.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734800563294,0.427648,97295.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800563496,0.3608,97295.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800563713,0.36132001,97308.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800563887,0.37093758,97308.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800564194,0.37093758,97308.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734800564902,0.051395,97318.0,97302.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734800565204,0.009,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800565502,0.009,97295.0,97294.0,0.412208]
["bitfinex-derivatives","BTCF0:USTF0",1734800565698,0.0514,97309.0,97294.0,0.412208]
["bitfinex-derivatives","BTCF0:USTF0",1734800566003,0.009,97308.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800566192,0.009,97308.0,97299.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734800566392,0.36140001,97315.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734800566595,0.3608,97315.0,97302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800567903,0.009,97309.0,97308.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734800568606,0.00052001,97315.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800568795,0.01033166,97320.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734800569000,0.051388,97333.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734800569201,0.24149,97330.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734800569702,0.25173815,97330.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734800570104,0.01024815,97330.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734800570307,0.36140001,97336.0,97319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800570491,0.3608,97336.0,97335.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734800570899,0.00052001,97343.0,97342.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734800571098,0.051369,97369.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734800571303,0.051369,97369.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800571304,0.01544,97366.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800571499,0.01544,97366.0,97358.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734800571702,0.01544,97366.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800571703,0.066811,97366.0,97353.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734800571897,0.01544,97366.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734800572291,0.06681,97366.0,97356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800572790,0.051374,97358.0,97356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800572997,0.051376,97356.0,97341.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734800573202,0.051376,97356.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800574806,0.051381,97346.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800574997,0.3608,97342.0,97335.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734800575700,0.051384,97340.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734800575900,0.051385,97338.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734800576094,0.051388,97333.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734800577004,0.051389,97331.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734800577501,0.36132001,97332.0,97315.0,0.00154124]
["bitfinex-derivatives","BTCF0:USTF0",1734800577704,0.3608,97332.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734800577897,0.0669,97331.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800578303,0.3608,97329.0,97315.0,0.00154124]
["bitfinex-derivatives","BTCF0:USTF0",1734800578607,0.1326,97328.0,97324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800579109,0.18399,97328.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800579500,0.00010277,97327.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800580607,0.36090277,97327.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800581301,0.36090277,97327.0,97325.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734800581608,0.36090277,97327.0,97324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800581803,0.051394,97322.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734800582007,0.051396,97317.0,97315.0,0.00154124]
["bitfinex-derivatives","BTCF0:USTF0",1734800582408,0.36132001,97319.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800582599,0.3608,97311.0,97303.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734800582800,0.3608,97311.0,97304.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734800583202,0.051404,97302.0,97296.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1734800583610,0.36132001,97303.0,97296.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734800583911,8.895e-05,97302.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800584114,8.895e-05,97302.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734800584115,0.051409,97293.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734800584306,0.051409,97292.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734800584510,0.36140001,97295.0,97291.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734800584709,0.3608,97295.0,97291.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734800584913,0.3608,97295.0,97283.0,0.00154174]
["bitfinex-derivatives","BTCF0:USTF0",1734800585115,0.051408,97294.0,97283.0,0.00154174]
["bitfinex-derivatives","BTCF0:USTF0",1734800585307,0.009,97293.0,97291.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734800585811,8.895e-05,97302.0,97301.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734800586719,0.3608,97332.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734800586905,0.051389,97331.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734800587212,0.3608,97332.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734800587906,0.3698,97332.0,97330.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734800588311,0.009,97332.0,97330.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734800588612,0.3608,97345.0,97344.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734800589404,0.3608,97359.0,97330.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734800589405,0.37121765,97359.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800589617,0.37121765,97359.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734800589912,0.3608,97359.0,97357.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734800590114,0.15223138,97380.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800590115,0.0082575,97367.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734800590303,0.1842095,97385.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734800590510,0.19439104,97385.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734800590914,0.0082575,97393.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800591120,0.3608,97394.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734800591318,0.00828907,97395.0,97387.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734800591615,0.00828907,97395.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734800591821,0.051355,97396.0,97391.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734800593305,0.009,97394.0,97391.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734800593924,0.0675,97399.0,97395.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734800594109,0.009,97396.0,97395.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734800594518,0.0675,97399.0,97395.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734800595122,0.1,97400.0,97395.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734800595823,0.009,97396.0,97395.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1734800597022,0.009,97396.0,97395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800597222,0.051353,97399.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800597418,0.051354,97396.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800597821,0.060354,97396.0,97395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800598015,0.009,97396.0,97370.0,0.15223138]
["bitfinex-derivatives","BTCF0:USTF0",1734800598228,0.009,97396.0,97392.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734800598523,0.009,97399.0,97398.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734800599320,0.01,97399.0,97398.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734800599518,0.01,97399.0,97395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800599914,0.001,97399.0,97395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800600229,0.009,97396.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800600528,0.001,97399.0,97375.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734800600723,0.01,97399.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800600916,0.01,97399.0,97395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800601431,0.0201583,97399.0,97395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800601620,0.001,97399.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800601820,0.01,97399.0,97398.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734800603215,0.01,97399.0,97398.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734800603718,0.001,97399.0,97398.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734800603926,0.01,97399.0,97398.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1734800605316,0.3708,97399.0,97398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800605521,0.422153,97399.0,97398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800606221,0.3708,97399.0,97398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800607119,0.01,97399.0,97398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800609629,0.01,97399.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800609933,0.3608,97382.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800610123,0.3608,97382.0,97378.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734800610319,0.3608,97382.0,97364.0,0.00154054]
["bitfinex-derivatives","BTCF0:USTF0",1734800610527,0.051367,97372.0,97365.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734800610721,0.3608,97374.0,97365.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734800611030,0.3608,97374.0,97364.0,0.00154054]
["bitfinex-derivatives","BTCF0:USTF0",1734800611031,0.05137,97366.0,97364.0,0.00154054]
["bitfinex-derivatives","BTCF0:USTF0",1734800611919,0.37090281,97374.0,97364.0,0.00154054]
["bitfinex-derivatives","BTCF0:USTF0",1734800612433,0.3608,97374.0,97364.0,0.00254054]
["bitfinex-derivatives","BTCF0:USTF0",1734800612726,0.051362,97381.0,97364.0,0.00254054]
["bitfinex-derivatives","BTCF0:USTF0",1734800612931,0.002,97366.0,97365.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734800614322,0.011,97366.0,97365.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734800614530,0.009,97366.0,97365.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734800615539,0.011,97366.0,97365.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734800615722,0.009,97366.0,97365.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734800616224,0.002,97366.0,97365.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734800616529,0.011,97366.0,97365.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734800616726,0.011,97366.0,97365.0,0.352371]
["bitfinex-derivatives","BTCF0:USTF0",1734800617029,0.00828218,97391.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734800617225,0.00828218,97390.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734800617424,0.00828218,97390.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800617425,0.00828218,97396.0,97395.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734800618426,0.051355,97395.0,97386.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734800618653,0.3608,97393.0,97387.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734800618823,0.3608,97393.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800618824,0.3608,97393.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734800619132,0.00828218,97392.0,97387.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734800619320,0.00828218,97391.0,97381.0,0.18392315]
["bitfinex-derivatives","BTCF0:USTF0",1734800619524,0.00828218,97390.0,97388.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734800619728,0.00828218,97389.0,97388.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734800620936,0.05964018,97389.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800621134,0.00828218,97388.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800621733,0.00828218,97388.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734800621924,0.00828218,97387.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734800622122,0.00828218,97386.0,97384.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734800622329,0.00828218,97385.0,97384.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734800622929,0.00828218,97385.0,97381.0,0.18392315]
["bitfinex-derivatives","BTCF0:USTF0",1734800622930,0.051361,97384.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800623131,0.12474318,97384.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800624441,0.051365,97377.0,97371.0,0.18392315]
["bitfinex-derivatives","BTCF0:USTF0",1734800624624,0.051366,97374.0,97371.0,0.18392315]
["bitfinex-derivatives","BTCF0:USTF0",1734800624928,0.051367,97373.0,97371.0,0.18392315]
["bitfinex-derivatives","BTCF0:USTF0",1734800625933,0.051367,97373.0,97371.0,0.18492315]
["bitfinex-derivatives","BTCF0:USTF0",1734800626133,0.051367,97373.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800626334,0.060367,97373.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800626835,0.009,97373.0,97371.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734800627528,0.060367,97373.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800628124,0.00830886,97372.0,97371.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1734800628329,0.00830886,97386.0,97374.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734800628629,0.00830886,97385.0,97384.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734800628832,0.00830886,97391.0,97374.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734800629136,0.01049807,97393.0,97374.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734800629334,0.15200767,97394.0,97391.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734800630129,0.06145057,97395.0,97391.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734800631037,0.01009557,97395.0,97391.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734800631239,0.10130181,97401.0,97391.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734800631240,0.3608,97392.0,97391.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734800631426,0.051359,97387.0,97385.0,0.18392315]
["bitfinex-derivatives","BTCF0:USTF0",1734800631939,0.00832235,97386.0,97385.0,0.18392315]
["bitfinex-derivatives","BTCF0:USTF0",1734800632335,0.051359,97387.0,97385.0,0.18392315]
["bitfinex-derivatives","BTCF0:USTF0",1734800632634,0.01014425,97386.0,97385.0,0.18392315]
["bitfinex-derivatives","BTCF0:USTF0",1734800632839,0.01014425,97386.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800632840,0.01014425,97386.0,97378.0,0.18392315]
["bitfinex-derivatives","BTCF0:USTF0",1734800633134,0.01014425,97385.0,97378.0,0.18392315]
["bitfinex-derivatives","BTCF0:USTF0",1734800633333,0.01014425,97384.0,97378.0,0.18392315]
["bitfinex-derivatives","BTCF0:USTF0",1734800633535,0.01014425,97384.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734800633727,0.01014624,97384.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734800635532,0.01914624,97384.0,97383.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734800636142,0.01912009,97384.0,97383.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734800636441,0.01912009,97384.0,97383.0,0.23628415]
["bitfinex-derivatives","BTCF0:USTF0",1734800636836,0.009,97384.0,97383.0,0.23628415]
["bitfinex-derivatives","BTCF0:USTF0",1734800637140,0.01912009,97384.0,97383.0,0.23628415]
["bitfinex-derivatives","BTCF0:USTF0",1734800637439,0.02743927,97384.0,97383.0,0.23628415]
["bitfinex-derivatives","BTCF0:USTF0",1734800637742,0.02741924,97384.0,97383.0,0.23628415]
["bitfinex-derivatives","BTCF0:USTF0",1734800638239,0.01910006,97384.0,97383.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734800638743,0.009,97384.0,97383.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734800639442,0.0190534,97384.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800639639,0.02739056,97384.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800639836,0.15369056,97384.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800641140,0.0190534,97384.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800642642,0.009,97384.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800643744,0.009,97384.0,97383.0,0.24690694]
["bitfinex-derivatives","BTCF0:USTF0",1734800644339,0.0190534,97384.0,97383.0,0.24690694]
["bitfinex-derivatives","BTCF0:USTF0",1734800645342,0.02739056,97384.0,97383.0,0.24690694]
["bitfinex-derivatives","BTCF0:USTF0",1734800645548,0.02739056,97384.0,97383.0,0.29826794]
["bitfinex-derivatives","BTCF0:USTF0",1734800646041,0.02739056,97384.0,97383.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734800646434,0.02731986,97384.0,97383.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734800646745,0.01910556,97384.0,97383.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734800647534,0.009,97384.0,97383.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734800648636,0.009,97384.0,97383.0,0.06281822]
["bitfinex-derivatives","BTCF0:USTF0",1734800649940,0.009,97384.0,97383.0,0.3037659]
["bitfinex-derivatives","BTCF0:USTF0",1734800650738,0.1,97400.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734800652141,0.1,97400.0,97399.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734800652335,0.109,97400.0,97399.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734800652942,0.109,97400.0,97399.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1734800654450,0.051355,97396.0,97394.0,0.30726652]
["bitfinex-derivatives","BTCF0:USTF0",1734800654754,0.423,97395.0,97392.0,0.30726652]
["bitfinex-derivatives","BTCF0:USTF0",1734800654948,0.112155,97394.0,97392.0,0.30726652]
["bitfinex-derivatives","BTCF0:USTF0",1734800655253,0.01019805,97393.0,97392.0,0.30726652]
["bitfinex-derivatives","BTCF0:USTF0",1734800656152,0.01019805,97393.0,97391.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734800656347,0.01019805,97392.0,97391.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734800656957,0.001,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800657249,0.006,97393.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800657648,0.005,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800657845,0.057356,97392.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800658047,0.06756363,97392.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800658242,0.06759037,97392.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800658449,0.06159037,97392.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734800658656,0.01023437,97391.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734800658843,0.01023437,97390.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734800659039,0.01023437,97392.0,97391.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734800659240,0.01846244,97392.0,97391.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734800659647,0.01023437,97392.0,97391.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734800659846,0.006,97393.0,97391.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734800660043,0.006,97393.0,97391.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1734800660745,0.006,97392.0,97391.0,0.413157]
["bitfinex-derivatives","BTCF0:USTF0",1734800661256,0.001,97392.0,97391.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1734800661463,0.001,97392.0,97391.0,0.413157]
["bitfinex-derivatives","BTCF0:USTF0",1734800661955,0.005,97392.0,97391.0,0.413157]
["bitfinex-derivatives","BTCF0:USTF0",1734800662156,0.005,97392.0,97391.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1734800662557,0.1,97400.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734800662857,0.1,97400.0,97399.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1734800663050,0.18315622,97418.0,97400.0,0.10130181]
["bitfinex-derivatives","BTCF0:USTF0",1734800663247,0.18315622,97418.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734800664444,0.0611,97418.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734800664655,0.0661,97418.0,97417.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734800665045,0.0623,97423.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800665256,0.005,97418.0,97417.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734800666057,0.005,97418.0,97417.0,0.23761506]
["bitfinex-derivatives","BTCF0:USTF0",1734800666449,0.005,97418.0,97417.0,0.59841506]
["bitfinex-derivatives","BTCF0:USTF0",1734800666652,0.0623,97423.0,97417.0,0.54607206]
["bitfinex-derivatives","BTCF0:USTF0",1734800666952,0.01040152,97428.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734800667548,0.0644,97436.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734800667741,0.0644,97436.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800667950,0.00052001,97438.0,97437.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734800668143,0.09178182,97442.0,97441.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734800668560,0.12205622,97446.0,97438.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1734800668751,0.15200767,97451.0,97445.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734800669055,0.15200767,97451.0,97450.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1734800669752,0.01006194,97470.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800670055,0.0644,97473.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800670558,0.0611,97479.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800670752,0.0638,97485.0,97484.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734800671556,0.36132001,97492.0,97491.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734800671758,0.3608,97492.0,97491.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734800671951,0.00052001,97497.0,97496.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734800672143,0.4608,97500.0,97496.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734800672346,0.4608,97500.0,97484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734800672347,0.4608,97500.0,97484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800672547,0.051304,97493.0,97484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800672962,0.001,97485.0,97484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800673147,0.001,97485.0,97481.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734800673348,0.051308,97484.0,97473.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734800673552,0.3608,97482.0,97473.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734800673951,0.3608,97482.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734800674252,0.3608,97482.0,97476.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734800674458,0.3608,97482.0,97470.0,0.18330759]
["bitfinex-derivatives","BTCF0:USTF0",1734800674651,0.3608,97482.0,97473.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734800674851,0.3608,97482.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800675052,0.051312,97477.0,97469.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734800675446,0.0607,97476.0,97473.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734800675751,0.0607,97476.0,97473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800675948,0.0607,97476.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734800676363,0.0607,97476.0,97469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800676749,0.0627,97476.0,97473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800677158,0.0627,97476.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734800677351,0.0607,97476.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734800677550,0.0627,97476.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734800678055,0.002,97476.0,97474.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1734800679057,0.001,97476.0,97475.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734800679457,0.001,97476.0,97474.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1734800679659,0.001,97476.0,97475.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734800680044,0.051306,97489.0,97481.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734800680266,0.3608,97483.0,97481.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734800680453,0.3608,97483.0,97475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800680761,0.051312,97477.0,97475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800681153,0.0657,97476.0,97475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800681858,0.0657,97476.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734800682049,0.0617,97475.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734800683046,0.0617,97475.0,97474.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734800683558,0.0617,97475.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734800683749,0.0627,97475.0,97474.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734800684061,0.001,97475.0,97474.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734800689969,0.00272484,97475.0,97474.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734800691663,0.00272484,97475.0,97474.0,0.23562059]
["bitfinex-derivatives","BTCF0:USTF0",1734800693061,0.00272484,97475.0,97474.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734800693267,0.00272484,97475.0,97474.0,0.06235992]
["bitfinex-derivatives","BTCF0:USTF0",1734800694564,0.00172484,97475.0,97474.0,0.06235992]
["bitfinex-derivatives","BTCF0:USTF0",1734800694769,0.00272484,97475.0,97474.0,0.06235992]
["bitfinex-derivatives","BTCF0:USTF0",1734800695669,0.00016603,97475.0,97474.0,0.06235992]
["bitfinex-derivatives","BTCF0:USTF0",1734800696067,0.010152,97487.0,97486.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734800696273,0.010152,97487.0,97486.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1734800697769,0.011152,97487.0,97486.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1734800699480,0.011152,97487.0,97486.0,0.66076787]
["bitfinex-derivatives","BTCF0:USTF0",1734800700481,0.15200767,97517.0,97498.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734800700778,0.00827406,97499.0,97498.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734800700971,0.00827406,97510.0,97498.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734800701170,0.00827406,97509.0,97498.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734800701379,0.00827406,97508.0,97498.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734800701578,0.42872001,97514.0,97498.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734800701780,0.00827545,97512.0,97498.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734800701973,0.00827545,97511.0,97498.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734800702184,0.00827545,97510.0,97498.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734800702370,0.00827545,97509.0,97498.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734800702576,0.00827545,97508.0,97498.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734800702778,0.00827545,97512.0,97499.0,0.24766087]
["bitfinex-derivatives","BTCF0:USTF0",1734800702982,0.00827545,97511.0,97500.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734800703279,0.36132001,97514.0,97500.0,0.20260362]
["bitfinex-derivatives","BTCF0:USTF0",1734800703579,0.3608,97514.0,97513.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734800704384,0.00829379,97522.0,97521.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734800704681,0.051291,97517.0,97512.0,0.24546265]
["bitfinex-derivatives","BTCF0:USTF0",1734800704895,0.051295,97508.0,97506.0,0.30682831]
["bitfinex-derivatives","BTCF0:USTF0",1734800705182,0.00829379,97507.0,97506.0,0.30682831]
["bitfinex-derivatives","BTCF0:USTF0",1734800705577,0.00829379,97507.0,97505.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734800705897,0.00829379,97506.0,97505.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734800706073,0.00829379,97506.0,97504.0,0.18393548]
["bitfinex-derivatives","BTCF0:USTF0",1734800706374,0.42039079,97505.0,97504.0,0.18393548]
["bitfinex-derivatives","BTCF0:USTF0",1734800706583,0.42039079,97505.0,97494.0,0.30682831]
["bitfinex-derivatives","BTCF0:USTF0",1734800706584,0.36909379,97505.0,97494.0,0.30682831]
["bitfinex-derivatives","BTCF0:USTF0",1734800706882,0.36909379,97505.0,97474.0,0.42789503]
["bitfinex-derivatives","BTCF0:USTF0",1734800706883,0.412102,97495.0,97483.0,0.30682831]
["bitfinex-derivatives","BTCF0:USTF0",1734800707082,0.00829379,97494.0,97490.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734800707668,0.00827352,97494.0,97483.0,0.30682831]
["bitfinex-derivatives","BTCF0:USTF0",1734800707873,0.00827352,97494.0,97487.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734800708074,0.07067352,97494.0,97487.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734800708374,0.07067352,97494.0,97493.0,0.05284145]
["bitfinex-derivatives","BTCF0:USTF0",1734800708375,0.08096657,97494.0,97493.0,0.05284145]
["bitfinex-derivatives","BTCF0:USTF0",1734800708777,0.3608,97496.0,97495.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734800708981,0.15200767,97504.0,97503.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734800710186,0.3608,97505.0,97503.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734800710576,0.3608,97505.0,97503.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734800711687,0.0082787,97509.0,97508.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734800711890,0.51280767,97522.0,97503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800712095,0.51280767,97522.0,97520.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734800712289,0.00830886,97521.0,97520.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734800712583,0.51332768,97522.0,97520.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734800712782,0.00140627,97521.0,97520.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734800713780,0.00140627,97521.0,97520.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734800714582,0.00140627,97521.0,97520.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1734800718583,0.00140627,97521.0,97520.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1734800719989,0.00140627,97521.0,97520.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1734800720177,0.00140627,97521.0,97520.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1734800721092,0.22943221,97548.0,97520.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1734800721277,0.15200767,97548.0,97546.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734800721494,0.15200767,97549.0,97538.0,0.10130181]
["bitfinex-derivatives","BTCF0:USTF0",1734800721685,0.15200767,97549.0,97547.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734800723294,0.13386961,97555.0,97547.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734800723685,0.13386961,97555.0,97547.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734800723885,0.13386961,97555.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800724095,0.412074,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800724396,0.3608,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800725396,0.3608,97548.0,97547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800726099,0.412075,97548.0,97538.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734800726290,0.412075,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800727197,0.412075,97548.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800727198,0.051281,97536.0,97530.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734800727498,0.412082,97534.0,97530.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734800728098,0.3608,97534.0,97532.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734800728895,0.3608,97534.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800729100,0.412086,97526.0,97518.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734800729401,0.412086,97526.0,97519.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734800729602,0.412086,97526.0,97520.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734800730101,0.412086,97526.0,97512.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734800730102,0.3608,97526.0,97512.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734800730290,0.051294,97511.0,97505.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734800730593,0.051296,97506.0,97500.0,0.30836661]
["bitfinex-derivatives","BTCF0:USTF0",1734800730990,0.051297,97504.0,97501.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734800731392,0.051299,97502.0,97500.0,0.30836661]
["bitfinex-derivatives","BTCF0:USTF0",1734800731702,0.051299,97502.0,97500.0,0.0015383]
["bitfinex-derivatives","BTCF0:USTF0",1734800732299,0.0624,97501.0,97500.0,0.0015383]
["bitfinex-derivatives","BTCF0:USTF0",1734800733197,0.051301,97498.0,97476.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734800733392,0.3608,97479.0,97469.0,0.01026657]
["bitfinex-derivatives","BTCF0:USTF0",1734800733597,0.3608,97471.0,97467.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734800734104,0.3608,97471.0,97464.0,0.30682831]
["bitfinex-derivatives","BTCF0:USTF0",1734800734298,0.00011606,97470.0,97464.0,0.30682831]
["bitfinex-derivatives","BTCF0:USTF0",1734800734793,0.00011606,97470.0,97454.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734800734994,0.3608,97461.0,97450.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734800735203,0.15262281,97460.0,97450.0,0.07110152]
["bitfinex-derivatives","BTCF0:USTF0",1734800735495,0.051322,97458.0,97450.0,0.01030152]
["bitfinex-derivatives","BTCF0:USTF0",1734800735703,0.3608,97452.0,97448.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734800735894,0.3608,97452.0,97447.0,0.00153899]
["bitfinex-derivatives","BTCF0:USTF0",1734800736508,0.37124851,97452.0,97447.0,0.00153899]
["bitfinex-derivatives","BTCF0:USTF0",1734800736706,0.42257351,97452.0,97450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734800737009,0.3608,97451.0,97450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734800737302,0.3608,97451.0,97447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734800737888,0.051327,97448.0,97447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734800738087,0.051333,97437.0,97436.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1734800738291,0.412133,97437.0,97436.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1734800738695,0.05134,97423.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800738888,0.41214,97423.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800739092,0.3608,97423.0,97405.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734800739499,0.3608,97423.0,97405.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1734800739703,0.00011912,97422.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734800740007,0.00011912,97422.0,97410.0,0.10130181]
["bitfinex-derivatives","BTCF0:USTF0",1734800740207,0.00011912,97422.0,97419.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734800740898,0.00011912,97422.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800741295,0.00011912,97422.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734800741691,0.00011912,97422.0,97421.0,0.060341]
["bitfinex-derivatives","BTCF0:USTF0",1734800741692,0.00111912,97422.0,97421.0,0.060341]
["bitfinex-derivatives","BTCF0:USTF0",1734800741896,0.00211912,97422.0,97421.0,0.060341]
["bitfinex-derivatives","BTCF0:USTF0",1734800742299,0.00211912,97422.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734800742505,0.00111912,97422.0,97421.0,0.057341]
["bitfinex-derivatives","BTCF0:USTF0",1734800742994,0.37094081,97443.0,97421.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734800743200,0.3608,97443.0,97434.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734800743400,0.3608,97443.0,97435.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1734800744011,0.00011904,97442.0,97436.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734800744200,0.00011904,97442.0,97435.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1734800745004,0.00011904,97442.0,97437.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734800745510,0.00011904,97442.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734800745806,0.00111904,97442.0,97440.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1734800746710,0.00111904,97442.0,97437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734800747794,0.00011904,97442.0,97440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734800748205,0.00011904,97442.0,97440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800748404,0.00111904,97442.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734800748803,0.00011904,97442.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734800749007,0.00011904,97442.0,97440.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1734800750016,0.00011904,97442.0,97440.0,0.058331]
["bitfinex-derivatives","BTCF0:USTF0",1734800750204,0.00011904,97442.0,97440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734800751514,0.00011904,97442.0,97440.0,0.058331]
["bitfinex-derivatives","BTCF0:USTF0",1734800753213,0.00011904,97442.0,97440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734800753410,0.00011904,97442.0,97440.0,0.058331]
["bitfinex-derivatives","BTCF0:USTF0",1734800755011,0.05145004,97442.0,97440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734800755906,0.0604,97441.0,97440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734800757403,0.0604,97441.0,97411.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734800757611,0.3608,97419.0,97411.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734800757907,0.3608,97419.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734800758211,0.051346,97412.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734800758517,0.3608,97419.0,97401.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1734800758518,0.36132001,97419.0,97401.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1734800758817,0.412142,97419.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734800759214,0.413142,97419.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734800759515,0.3618,97419.0,97411.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734800759716,0.3618,97419.0,97410.0,0.01053971]
["bitfinex-derivatives","BTCF0:USTF0",1734800759717,0.001,97419.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734800759912,0.002,97419.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734800760617,0.001,97419.0,97413.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734800760812,0.001,97419.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734800761818,0.051343,97418.0,97417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734800762117,0.051343,97418.0,97417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734800762709,0.05960858,97418.0,97417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734800762918,0.1190819,97418.0,97417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734800763116,0.1190819,97418.0,97417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734800763512,0.11081632,97418.0,97417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734800763716,0.11908368,97418.0,97417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734800763914,0.12008361,97418.0,97417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734800764119,0.12008361,97418.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734800764120,0.051352,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734800764421,0.05136,97386.0,97381.0,0.30682831]
["bitfinex-derivatives","BTCF0:USTF0",1734800764611,0.42042729,97386.0,97381.0,0.30762831]
["bitfinex-derivatives","BTCF0:USTF0",1734800765018,0.42042729,97386.0,97381.0,0.30682831]
["bitfinex-derivatives","BTCF0:USTF0",1734800765520,0.43084548,97386.0,97381.0,0.30682831]
["bitfinex-derivatives","BTCF0:USTF0",1734800765818,0.051362,97381.0,97380.0,0.00154017]
["bitfinex-derivatives","BTCF0:USTF0",1734800766022,0.051372,97363.0,97362.0,0.2453038]
["bitfinex-derivatives","BTCF0:USTF0",1734800766318,0.412172,97363.0,97362.0,0.2453038]
["bitfinex-derivatives","BTCF0:USTF0",1734800766921,0.42229241,97363.0,97362.0,0.2453038]
["bitfinex-derivatives","BTCF0:USTF0",1734800767106,0.78309241,97363.0,97362.0,0.2453038]
["bitfinex-derivatives","BTCF0:USTF0",1734800767309,0.36092067,97363.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734800767509,0.00012067,97363.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734800768306,0.00112067,97363.0,97362.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1734800768510,0.00112067,97363.0,97362.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734800768710,0.41329267,97363.0,97362.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734800768916,0.41229267,97363.0,97362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800769115,0.41229267,97363.0,97362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734800770915,0.77309267,97363.0,97340.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1734800771219,0.3608,97346.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800771423,0.05138,97348.0,97341.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734800771727,0.05138,97348.0,97330.0,0.15201674]
["bitfinex-derivatives","BTCF0:USTF0",1734800771728,0.3608,97355.0,97332.0,0.01052232]
["bitfinex-derivatives","BTCF0:USTF0",1734800771915,0.051382,97343.0,97328.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1734800772225,0.051382,97343.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734800772528,0.3608,97346.0,97344.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734800772714,0.001,97348.0,97344.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734800773021,0.001,97348.0,97341.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734800773227,0.001,97348.0,97346.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734800774428,0.00012067,97363.0,97348.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734800774718,0.00012067,97363.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800774919,0.00012067,97363.0,97357.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734800775121,0.00012067,97363.0,97358.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734800775322,0.00012067,97363.0,97359.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734800775718,0.00112067,97363.0,97359.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734800776119,0.00112067,97363.0,97350.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734800776318,0.00012067,97363.0,97350.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734800776530,0.05149267,97363.0,97350.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734800776919,0.05149267,97363.0,97352.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734800777624,0.00012067,97363.0,97344.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734800777820,0.05138,97347.0,97344.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734800778020,0.051377,97353.0,97344.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734800778417,0.051377,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800779133,0.001,97347.0,97344.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734800780033,0.001,97347.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734800780724,0.001,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800781120,0.00012067,97363.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734800781323,0.00012067,97363.0,97362.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1734800781726,0.051359,97388.0,97362.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1734800782024,0.3608,97390.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800782226,0.051361,97384.0,97380.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1734800782825,0.00011699,97383.0,97380.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1734800783032,0.051362,97382.0,97380.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1734800783233,0.00011699,97383.0,97380.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1734800783429,0.00011699,97383.0,97380.0,0.109163]
["bitfinex-derivatives","BTCF0:USTF0",1734800784638,0.051362,97382.0,97380.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1734800784835,0.01511699,97383.0,97380.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1734800785129,0.051362,97381.0,97380.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1734800785324,0.051362,97381.0,97380.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1734800785727,0.051362,97381.0,97380.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1734800785926,0.051362,97381.0,97380.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1734800786133,0.412162,97381.0,97380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800786732,0.412162,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800786936,0.412162,97381.0,97380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800787133,0.42250501,97381.0,97380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800787328,0.44145415,97381.0,97380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800787528,0.44145415,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800787734,0.44745415,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800788223,0.015,97381.0,97380.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734800790637,0.015,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800790835,0.427162,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800791042,0.427162,97381.0,97356.0,0.2453038]
["bitfinex-derivatives","BTCF0:USTF0",1734800791043,0.6758,97381.0,97356.0,0.2453038]
["bitfinex-derivatives","BTCF0:USTF0",1734800791226,0.051375,97357.0,97356.0,0.2453038]
["bitfinex-derivatives","BTCF0:USTF0",1734800791628,0.00999786,97363.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734800791830,0.06136986,97363.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734800792034,0.0100036,97362.0,97350.0,0.34660129]
["bitfinex-derivatives","BTCF0:USTF0",1734800792237,0.01823357,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734800792540,0.00824197,97379.0,97375.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734800792737,0.412163,97380.0,97376.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734800792738,0.42096498,97380.0,97376.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734800792930,0.42040497,97380.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800793137,0.051364,97379.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734800793337,0.00824197,97378.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734800793639,0.00824197,97377.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734800793839,0.00824197,97376.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734800794139,0.00824197,97376.0,97365.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734800794140,0.051368,97370.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734800794443,0.01002691,97369.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734800794643,0.01002691,97368.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734800794846,0.051371,97365.0,97363.0,0.2453038]
["bitfinex-derivatives","BTCF0:USTF0",1734800795135,0.01002677,97364.0,97363.0,0.2453038]
["bitfinex-derivatives","BTCF0:USTF0",1734800795542,0.051371,97365.0,97363.0,0.2453038]
["bitfinex-derivatives","BTCF0:USTF0",1734800795842,0.0083437,97364.0,97363.0,0.2453038]
["bitfinex-derivatives","BTCF0:USTF0",1734800796346,0.051379,97350.0,97349.0,0.2453038]
["bitfinex-derivatives","BTCF0:USTF0",1734800796542,0.42221627,97350.0,97349.0,0.2453038]
["bitfinex-derivatives","BTCF0:USTF0",1734800796935,0.43045824,97350.0,97349.0,0.2453038]
["bitfinex-derivatives","BTCF0:USTF0",1734800797536,0.43045824,97350.0,97336.0,0.0015409]
["bitfinex-derivatives","BTCF0:USTF0",1734800797734,0.3608,97341.0,97336.0,0.0015409]
["bitfinex-derivatives","BTCF0:USTF0",1734800797929,0.051385,97337.0,97336.0,0.0015409]
["bitfinex-derivatives","BTCF0:USTF0",1734800798250,0.06145595,97337.0,97336.0,0.0015409]
["bitfinex-derivatives","BTCF0:USTF0",1734800799345,0.051385,97337.0,97336.0,0.0015409]
["bitfinex-derivatives","BTCF0:USTF0",1734800799546,0.06145595,97337.0,97336.0,0.0015409]
["bitfinex-derivatives","BTCF0:USTF0",1734800799934,0.42225595,97337.0,97336.0,0.0015409]
["bitfinex-derivatives","BTCF0:USTF0",1734800800139,0.42325595,97337.0,97336.0,0.0075409]
["bitfinex-derivatives","BTCF0:USTF0",1734800800337,0.42425595,97337.0,97336.0,0.0075409]
["bitfinex-derivatives","BTCF0:USTF0",1734800800542,0.42427149,97337.0,97336.0,0.0075409]
["bitfinex-derivatives","BTCF0:USTF0",1734800800937,0.42427149,97337.0,97336.0,0.0045409]
["bitfinex-derivatives","BTCF0:USTF0",1734800800938,0.42326889,97337.0,97336.0,0.0045409]
["bitfinex-derivatives","BTCF0:USTF0",1734800801139,0.42326889,97337.0,97336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734800801742,0.051394,97321.0,97320.0,0.24538017]
["bitfinex-derivatives","BTCF0:USTF0",1734800802051,0.42227789,97321.0,97320.0,7.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734800802438,0.412194,97321.0,97320.0,7.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734800802636,0.42227789,97321.0,97320.0,7.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734800802840,0.412194,97321.0,97320.0,7.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734800803149,0.001,97321.0,97320.0,7.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734800803339,0.002,97321.0,97320.0,0.36587637]
["bitfinex-derivatives","BTCF0:USTF0",1734800804155,0.002,97321.0,97320.0,0.36287637]
["bitfinex-derivatives","BTCF0:USTF0",1734800804156,0.001,97321.0,97320.0,0.36287637]
["bitfinex-derivatives","BTCF0:USTF0",1734800804650,0.001,97321.0,97320.0,0.37321166]
["bitfinex-derivatives","BTCF0:USTF0",1734800805048,0.001,97321.0,97320.0,0.36287637]
["bitfinex-derivatives","BTCF0:USTF0",1734800810973,0.001,97321.0,97320.0,0.00207637]
["bitfinex-derivatives","BTCF0:USTF0",1734800812074,0.001,97321.0,97320.0,0.05347037]
["bitfinex-derivatives","BTCF0:USTF0",1734800812452,0.36093279,97337.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734800813075,0.36093279,97337.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734800813363,0.36093279,97337.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800813557,0.05139,97329.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800813761,0.051394,97322.0,97320.0,7.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734800814071,0.051394,97322.0,97320.0,0.05147037]
["bitfinex-derivatives","BTCF0:USTF0",1734800814571,0.3608,97328.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734800816068,0.3608,97328.0,97321.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1734800816069,0.3618,97328.0,97321.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1734800816373,0.001,97328.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734800817467,0.001,97328.0,97327.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1734800818571,0.051387,97335.0,97327.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1734800818770,0.051387,97335.0,97329.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734800819470,0.051387,97335.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734800820169,0.051387,97335.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800820363,0.052387,97335.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734800820573,0.001,97335.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800820874,0.05139,97328.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800821073,0.051394,97321.0,97308.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734800821267,0.412194,97321.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800821576,0.051402,97306.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800821873,0.3608,97312.0,97307.0,0.36827352]
["bitfinex-derivatives","BTCF0:USTF0",1734800822274,0.00818569,97320.0,97312.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734800822467,0.01027942,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734800822668,0.00011255,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734800825275,0.0101331,97333.0,97329.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734800825474,0.0101331,97338.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734800825779,0.0101331,97341.0,97340.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734800826071,0.01008317,97341.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800826274,0.051393,97323.0,97319.0,0.01049361]
["bitfinex-derivatives","BTCF0:USTF0",1734800826473,0.051389,97331.0,97319.0,0.01049361]
["bitfinex-derivatives","BTCF0:USTF0",1734800826665,0.00823407,97335.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734800826862,0.051394,97322.0,97318.0,0.23041138]
["bitfinex-derivatives","BTCF0:USTF0",1734800827066,0.051393,97322.0,97321.0,0.27212416]
["bitfinex-derivatives","BTCF0:USTF0",1734800828180,0.051393,97322.0,97317.0,0.30773382]
["bitfinex-derivatives","BTCF0:USTF0",1734800828372,0.051393,97322.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800828566,0.06149392,97322.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800828763,0.06147298,97322.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800829069,0.01007998,97322.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800829271,0.01007998,97322.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734800829575,0.01007998,97321.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734800829969,0.051395,97319.0,97317.0,0.31473382]
["bitfinex-derivatives","BTCF0:USTF0",1734800830170,0.01007998,97318.0,97317.0,0.31473382]
["bitfinex-derivatives","BTCF0:USTF0",1734800830369,0.39604357,97318.0,97317.0,0.31473382]
["bitfinex-derivatives","BTCF0:USTF0",1734800830881,0.39614346,97318.0,97317.0,0.31273382]
["bitfinex-derivatives","BTCF0:USTF0",1734800831674,0.4539227,97318.0,97311.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734800831869,0.051399,97312.0,97310.0,0.18467004]
["bitfinex-derivatives","BTCF0:USTF0",1734800832064,0.03582281,97311.0,97310.0,0.18467004]
["bitfinex-derivatives","BTCF0:USTF0",1734800832670,0.01884167,97311.0,97310.0,0.18467004]
["bitfinex-derivatives","BTCF0:USTF0",1734800832971,0.07754167,97311.0,97310.0,0.18467004]
["bitfinex-derivatives","BTCF0:USTF0",1734800833182,0.07754167,97311.0,97306.0,0.24622672]
["bitfinex-derivatives","BTCF0:USTF0",1734800833183,0.0514,97310.0,97306.0,0.18467004]
["bitfinex-derivatives","BTCF0:USTF0",1734800833476,0.01061321,97309.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734800833668,0.09156698,97316.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734800833669,0.01061321,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734800834580,0.01036251,97308.0,97307.0,0.18467004]
["bitfinex-derivatives","BTCF0:USTF0",1734800834775,0.00822107,97313.0,97307.0,0.23607104]
["bitfinex-derivatives","BTCF0:USTF0",1734800834962,0.01857776,97312.0,97307.0,0.23607104]
["bitfinex-derivatives","BTCF0:USTF0",1734800835166,0.01035669,97311.0,97307.0,0.23607104]
["bitfinex-derivatives","BTCF0:USTF0",1734800835367,0.051401,97308.0,97307.0,0.18467004]
["bitfinex-derivatives","BTCF0:USTF0",1734800835570,0.06997876,97308.0,97307.0,0.18567004]
["bitfinex-derivatives","BTCF0:USTF0",1734800835968,0.06997876,97308.0,97305.0,0.24622672]
["bitfinex-derivatives","BTCF0:USTF0",1734800835969,0.051402,97306.0,97305.0,0.24622672]
["bitfinex-derivatives","BTCF0:USTF0",1734800836176,0.06175869,97306.0,97305.0,0.24622672]
["bitfinex-derivatives","BTCF0:USTF0",1734800837278,0.051404,97301.0,97300.0,0.28446945]
["bitfinex-derivatives","BTCF0:USTF0",1734800837472,0.43082185,97301.0,97300.0,0.28446945]
["bitfinex-derivatives","BTCF0:USTF0",1734800837663,0.4226141,97301.0,97300.0,0.28446945]
["bitfinex-derivatives","BTCF0:USTF0",1734800837867,0.43082185,97301.0,97300.0,0.28446945]
["bitfinex-derivatives","BTCF0:USTF0",1734800838677,0.43082185,97301.0,97300.0,0.29046945]
["bitfinex-derivatives","BTCF0:USTF0",1734800838880,0.43082185,97301.0,97300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734800839980,0.43082185,97301.0,97300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734800840195,0.412204,97301.0,97300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734800840382,0.43085217,97301.0,97300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734800841476,0.43093115,97301.0,97300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734800841679,0.43093115,97301.0,97292.0,0.18446945]
["bitfinex-derivatives","BTCF0:USTF0",1734800841680,0.051409,97293.0,97292.0,0.15829555]
["bitfinex-derivatives","BTCF0:USTF0",1734800841870,0.051414,97282.0,97281.0,0.24622672]
["bitfinex-derivatives","BTCF0:USTF0",1734800842071,0.01864817,97282.0,97281.0,0.24622672]
["bitfinex-derivatives","BTCF0:USTF0",1734800842270,0.01864817,97282.0,97281.0,0.18425396]
["bitfinex-derivatives","BTCF0:USTF0",1734800843085,0.01866298,97282.0,97281.0,0.18425396]
["bitfinex-derivatives","BTCF0:USTF0",1734800843374,0.01050811,97282.0,97281.0,0.18425396]
["bitfinex-derivatives","BTCF0:USTF0",1734800843582,0.01050811,97282.0,97276.0,0.24710655]
["bitfinex-derivatives","BTCF0:USTF0",1734800843583,0.051417,97277.0,97276.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734800843781,0.062025,97277.0,97276.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734800845087,0.063025,97277.0,97276.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734800845378,0.011608,97277.0,97255.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1734800845586,0.051427,97259.0,97255.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734800845985,0.01050811,97268.0,97245.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1734800846185,0.051429,97255.0,97245.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1734800847073,0.3608,97263.0,97245.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1734800847275,0.01050811,97262.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800847580,0.001,97259.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800847779,0.001,97259.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734800847975,9.989e-05,97277.0,97272.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734800848184,9.989e-05,97277.0,97273.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734800848385,9.989e-05,97277.0,97275.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734800848573,9.989e-05,97277.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800849779,0.00409989,97277.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800849984,0.05142,97273.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734800850575,0.00709989,97277.0,97268.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734800850885,0.00709989,97277.0,97275.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734800851081,0.00709989,97277.0,97275.0,0.412218]
["bitfinex-derivatives","BTCF0:USTF0",1734800851282,0.00709989,97277.0,97275.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734800851575,0.001,97273.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800851806,0.051422,97269.0,97264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800852081,0.051422,97269.0,97257.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734800852082,0.051424,97264.0,97259.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734800852281,0.051424,97264.0,97257.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734800852480,0.10129749,97270.0,97257.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734800852680,0.3608,97267.0,97255.0,0.60782672]
["bitfinex-derivatives","BTCF0:USTF0",1734800852878,0.3608,97267.0,97255.0,0.60702672]
["bitfinex-derivatives","BTCF0:USTF0",1734800853368,0.3608,97267.0,97257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734800853774,0.051427,97260.0,97257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734800854572,0.36236001,97267.0,97257.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1734800854775,0.3618,97267.0,97261.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734800855074,0.001,97267.0,97265.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734800855491,0.001,97267.0,97266.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1734800856075,0.001,97267.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734800856282,0.051424,97264.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734800857183,0.00822,97263.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734800857384,0.00822,97263.0,97259.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734800858083,0.00822,97263.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800858279,0.00822,97263.0,97261.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734800858486,0.00922,97263.0,97261.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734800860386,0.00822,97263.0,97261.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734800860685,0.00922,97263.0,97261.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734800861184,0.00922,97263.0,97261.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1734800863281,0.01050415,97275.0,97274.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734800864085,0.09140338,97287.0,97276.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734800864277,0.01056737,97277.0,97276.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734800865777,0.01058572,97277.0,97276.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734800865976,0.01458572,97277.0,97276.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734800866174,0.02158572,97277.0,97276.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734800866380,0.051419,97274.0,97270.0,0.24622672]
["bitfinex-derivatives","BTCF0:USTF0",1734800866576,0.05142,97271.0,97270.0,0.24622672]
["bitfinex-derivatives","BTCF0:USTF0",1734800866884,0.07873418,97271.0,97270.0,0.24622672]
["bitfinex-derivatives","BTCF0:USTF0",1734800867188,0.051422,97268.0,97267.0,0.24622672]
["bitfinex-derivatives","BTCF0:USTF0",1734800867389,0.07873618,97268.0,97267.0,0.24622672]
["bitfinex-derivatives","BTCF0:USTF0",1734800867984,0.06190783,97268.0,97267.0,0.24622672]
["bitfinex-derivatives","BTCF0:USTF0",1734800868178,0.01048583,97268.0,97267.0,0.24622672]
["bitfinex-derivatives","BTCF0:USTF0",1734800868480,0.01048583,97268.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734800868683,0.09140338,97274.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734800868684,0.01048583,97267.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734800868886,0.01041328,97267.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800869089,0.01039551,97266.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734800869282,0.01039551,97265.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734800870488,0.01039551,97265.0,97264.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734800871389,0.01045389,97265.0,97264.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734800871589,0.01045389,97265.0,97264.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734800871993,0.01045439,97265.0,97264.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734800875886,0.01594,97266.0,97264.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734800876889,0.01594,97266.0,97264.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734800877089,0.01594,97266.0,97264.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734800877486,0.01594,97266.0,97265.0,0.22219087]
["bitfinex-derivatives","BTCF0:USTF0",1734800878397,0.02625456,97266.0,97265.0,0.22219087]
["bitfinex-derivatives","BTCF0:USTF0",1734800878894,0.02625456,97266.0,97265.0,0.22319087]
["bitfinex-derivatives","BTCF0:USTF0",1734800879697,0.02625456,97266.0,97265.0,0.22419087]
["bitfinex-derivatives","BTCF0:USTF0",1734800880094,0.01594,97266.0,97265.0,0.22419087]
["bitfinex-derivatives","BTCF0:USTF0",1734800880289,0.03466061,97266.0,97265.0,0.22419087]
["bitfinex-derivatives","BTCF0:USTF0",1734800880799,0.10623486,97266.0,97265.0,0.22419087]
["bitfinex-derivatives","BTCF0:USTF0",1734800881386,0.1062138,97266.0,97265.0,0.22419087]
["bitfinex-derivatives","BTCF0:USTF0",1734800881687,0.1062138,97266.0,97265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800881893,0.1144338,97266.0,97265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800882200,0.051427,97259.0,97258.0,0.24443418]
["bitfinex-derivatives","BTCF0:USTF0",1734800882401,0.05143,97253.0,97252.0,0.30804272]
["bitfinex-derivatives","BTCF0:USTF0",1734800882606,0.07012955,97253.0,97252.0,0.30804272]
["bitfinex-derivatives","BTCF0:USTF0",1734800883294,0.37012955,97253.0,97252.0,0.27683832]
["bitfinex-derivatives","BTCF0:USTF0",1734800883596,0.051433,97247.0,97246.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734800883802,0.37956267,97247.0,97229.0,0.37012058]
["bitfinex-derivatives","BTCF0:USTF0",1734800883992,0.051442,97231.0,97229.0,0.36928058]
["bitfinex-derivatives","BTCF0:USTF0",1734800884299,0.01039324,97230.0,97229.0,0.36928058]
["bitfinex-derivatives","BTCF0:USTF0",1734800884897,0.051449,97216.0,97215.0,0.43058339]
["bitfinex-derivatives","BTCF0:USTF0",1734800885197,0.051449,97216.0,97215.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734800886092,0.051449,97216.0,97203.0,0.43045244]
["bitfinex-derivatives","BTCF0:USTF0",1734800886093,0.051456,97204.0,97203.0,0.43045244]
["bitfinex-derivatives","BTCF0:USTF0",1734800886295,0.42267502,97204.0,97203.0,0.42965244]
["bitfinex-derivatives","BTCF0:USTF0",1734800886498,0.42267502,97204.0,97203.0,0.4026233]
["bitfinex-derivatives","BTCF0:USTF0",1734800886698,0.051457,97201.0,97200.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1734800886898,0.37121902,97201.0,97173.0,0.35967627]
["bitfinex-derivatives","BTCF0:USTF0",1734800887095,0.05147,97178.0,97173.0,0.35967627]
["bitfinex-derivatives","BTCF0:USTF0",1734800887301,0.3608,97180.0,97173.0,0.35967627]
["bitfinex-derivatives","BTCF0:USTF0",1734800887302,0.051472,97174.0,97173.0,0.35967627]
["bitfinex-derivatives","BTCF0:USTF0",1734800888303,0.0618227,97174.0,97173.0,0.35967627]
["bitfinex-derivatives","BTCF0:USTF0",1734800888799,0.3103507,97174.0,97145.0,8.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734800889004,0.051486,97146.0,97145.0,8.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734800889596,0.051494,97132.0,97122.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1734800890108,0.05149,97139.0,97122.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1734800890310,0.02581337,97139.0,97122.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1734800890499,0.10129749,97132.0,97122.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1734800890800,0.15276161,97132.0,97122.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1734800890998,0.3608,97131.0,97122.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1734800891200,0.051498,97124.0,97122.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1734800891703,0.3608,97123.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800891901,0.3608,97101.0,97092.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1734800892297,0.3608,97101.0,97092.0,0.04129889]
["bitfinex-derivatives","BTCF0:USTF0",1734800892498,0.051512,97098.0,97092.0,0.04129889]
["bitfinex-derivatives","BTCF0:USTF0",1734800892702,0.051513,97096.0,97092.0,0.04129889]
["bitfinex-derivatives","BTCF0:USTF0",1734800893102,0.051513,97096.0,97085.0,0.18728323]
["bitfinex-derivatives","BTCF0:USTF0",1734800893299,0.3608,97086.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800893506,0.15276161,97080.0,97063.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734800893805,0.00012176,97085.0,97076.0,0.25777113]
["bitfinex-derivatives","BTCF0:USTF0",1734800893997,0.00012176,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800894193,0.00012176,97085.0,97084.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1734800894407,0.001,97086.0,97085.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734800894600,0.3608,97109.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800894601,0.3608,97109.0,97094.0,0.043274]
["bitfinex-derivatives","BTCF0:USTF0",1734800894807,0.3608,97109.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800895007,0.09125106,97101.0,97099.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734800895205,0.09125106,97101.0,97084.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734800895206,0.001,97085.0,97084.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734800895398,0.00108431,97085.0,97084.0,0.056519]
["bitfinex-derivatives","BTCF0:USTF0",1734800896810,0.00108431,97085.0,97079.0,0.37165698]
["bitfinex-derivatives","BTCF0:USTF0",1734800896811,0.001,97101.0,97098.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734800897005,0.001,97101.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800897210,0.001,97101.0,97098.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734800897798,0.3608,97109.0,97098.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734800897799,8.749e-05,97100.0,97098.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734800898000,0.3608,97119.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800898197,0.3608,97119.0,97112.0,0.043274]
["bitfinex-derivatives","BTCF0:USTF0",1734800898600,0.051498,97125.0,97112.0,0.043274]
["bitfinex-derivatives","BTCF0:USTF0",1734800898813,0.3608,97127.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800899010,0.3608,97127.0,97115.0,0.043273]
["bitfinex-derivatives","BTCF0:USTF0",1734800899209,0.00162428,97116.0,97109.0,0.33646118]
["bitfinex-derivatives","BTCF0:USTF0",1734800899714,0.00823,97115.0,97110.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734800900303,0.00534,97114.0,97110.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734800900612,0.056843,97114.0,97109.0,0.33846118]
["bitfinex-derivatives","BTCF0:USTF0",1734800900911,0.00534,97114.0,97109.0,0.33846118]
["bitfinex-derivatives","BTCF0:USTF0",1734800901109,0.00534,97114.0,97113.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734800901302,0.00823,97115.0,97113.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734800902104,0.00823,97115.0,97110.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734800902417,0.00778,97114.0,97110.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734800902712,0.00878,97114.0,97113.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734800903114,0.00878,97114.0,97113.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1734800903810,0.00878,97114.0,97113.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734800904111,0.00778,97114.0,97113.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734800904305,0.00823,97115.0,97113.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734800904511,0.12187,97159.0,97113.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734800904512,0.09025106,97153.0,97125.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734800904702,0.09025106,97153.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800905214,0.09025106,97153.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800905215,0.09025106,97153.0,97151.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734800905409,0.09025106,97153.0,97136.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734800905410,0.051485,97149.0,97140.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734800905712,0.3608,97147.0,97136.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734800905916,9.263e-05,97152.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800906109,9.263e-05,97152.0,97151.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1734800906523,9.263e-05,97152.0,97144.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1734800906711,0.05157663,97152.0,97144.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1734800906911,9.263e-05,97152.0,97144.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1734800907305,0.00509263,97152.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800907912,0.01409263,97152.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800908106,0.01409263,97152.0,97144.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734800908614,0.01409263,97152.0,97148.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734800908812,0.01409263,97152.0,97149.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734800909114,0.01409263,97152.0,97144.0,0.02416391]
["bitfinex-derivatives","BTCF0:USTF0",1734800909510,0.00909263,97152.0,97144.0,0.02316391]
["bitfinex-derivatives","BTCF0:USTF0",1734800909811,0.01509263,97152.0,97151.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734800910414,0.01609263,97152.0,97151.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734800911007,0.00709263,97152.0,97151.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734800911315,0.01509263,97152.0,97151.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734800911723,0.01509263,97152.0,97143.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734800911920,0.01509263,97152.0,97136.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734800912213,0.01509263,97152.0,97148.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734800912515,0.00909263,97152.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800912826,0.01509263,97152.0,97150.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734800913015,0.13696263,97152.0,97136.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734800913313,0.13096263,97152.0,97136.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734800913627,0.13696263,97152.0,97147.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734800913915,0.11696263,97152.0,97147.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734800914115,0.10196263,97149.0,97147.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734800914512,0.0101476,97148.0,97147.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734800915214,0.03596549,97151.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800915519,0.02573,97151.0,97150.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734800916616,0.02873,97151.0,97150.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734800917117,0.03773,97151.0,97150.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734800917415,0.03873,97151.0,97150.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734800918011,0.09650834,97151.0,97150.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734800919214,0.08750834,97151.0,97150.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734800919411,0.09650834,97151.0,97150.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734800920911,0.03873,97151.0,97150.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734800922120,0.03873,97151.0,97150.0,0.06201042]
["bitfinex-derivatives","BTCF0:USTF0",1734800922510,0.03873,97151.0,97148.0,0.20661066]
["bitfinex-derivatives","BTCF0:USTF0",1734800923013,0.03873,97151.0,97150.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734800923609,0.03873,97151.0,97140.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734800923815,0.3608,97141.0,97128.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734800924011,0.3608,97141.0,97130.0,0.10172904]
["bitfinex-derivatives","BTCF0:USTF0",1734800924218,0.09128142,97144.0,97139.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734800924425,0.09128142,97144.0,97143.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734800925923,0.09128142,97144.0,97134.0,0.10172904]
["bitfinex-derivatives","BTCF0:USTF0",1734800926127,0.3608,97141.0,97137.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734800926421,0.00837733,97140.0,97139.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734800926725,0.00837733,97140.0,97128.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734800927025,0.00837733,97139.0,97128.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734800927326,0.17055855,97138.0,97137.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734800927722,0.16050838,97138.0,97137.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734800928518,0.20772655,97138.0,97137.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734800928721,0.0555955,97138.0,97137.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734800929020,0.0585955,97138.0,97137.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734800929825,0.09890501,97141.0,97140.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734800930015,0.1524273,97145.0,97140.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1734800930214,0.02573,97151.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800930414,0.02573,97151.0,97150.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734800931137,0.18291276,97153.0,97152.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734800931524,0.09151608,97160.0,97159.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734800931817,0.09151608,97160.0,97159.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1734800932732,0.09151608,97168.0,97167.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734800932923,0.09151608,97168.0,97167.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1734800933317,0.1106,97196.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734800933524,0.00842481,97195.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734800934023,0.0553,97196.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734800934333,0.1,97200.0,97198.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734800934541,0.1,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800934829,0.21327251,97224.0,97223.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734800935131,0.21327251,97224.0,97223.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1734800936030,0.0553,97237.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800936329,0.0553,97237.0,97223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800936330,0.009,97224.0,97223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800936527,0.009,97224.0,97223.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734800937430,0.0553,97237.0,97236.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734800938325,0.0553,97237.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800938527,0.3608,97234.0,97223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734800938830,0.3608,97234.0,97210.0,0.31726842]
["bitfinex-derivatives","BTCF0:USTF0",1734800939033,0.3608,97234.0,97210.0,0.30684961]
["bitfinex-derivatives","BTCF0:USTF0",1734800939218,0.3608,97234.0,97223.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1734800939730,0.3638,97234.0,97223.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734800939927,0.3608,97224.0,97210.0,0.30684961]
["bitfinex-derivatives","BTCF0:USTF0",1734800940127,0.3608,97214.0,97212.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734800940529,0.3608,97214.0,97202.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734800940730,0.0544,97213.0,97205.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734800940924,0.0544,97213.0,97189.0,0.30684961]
["bitfinex-derivatives","BTCF0:USTF0",1734800941234,0.3608,97201.0,97197.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734800941531,0.3608,97201.0,97174.0,0.30684961]
["bitfinex-derivatives","BTCF0:USTF0",1734800941736,0.3608,97201.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800941929,0.0554,97213.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800942133,0.0554,97213.0,97212.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734800942431,0.05551796,97213.0,97212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734800942630,0.10596896,97213.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800942823,0.3618,97201.0,97199.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734800943025,0.001,97201.0,97199.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1734800943730,0.001,97201.0,97199.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734800944133,0.3608,97206.0,97205.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734800944333,0.06851796,97213.0,97212.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734800944936,0.06351796,97213.0,97212.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734800945234,0.05451796,97213.0,97212.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734800945930,0.06351796,97213.0,97212.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734800946527,0.05951796,97213.0,97191.0,0.24424138]
["bitfinex-derivatives","BTCF0:USTF0",1734800946836,0.3608,97204.0,97198.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734800947030,0.3608,97204.0,97191.0,0.24424138]
["bitfinex-derivatives","BTCF0:USTF0",1734800947234,0.3608,97204.0,97198.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734800948232,0.3618,97204.0,97190.0,0.16044138]
["bitfinex-derivatives","BTCF0:USTF0",1734800948427,0.3608,97196.0,97190.0,0.16044138]
["bitfinex-derivatives","BTCF0:USTF0",1734800948628,0.3608,97196.0,97180.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734800948927,0.3608,97196.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734800949728,0.3618,97196.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734800950233,0.001,97196.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734800951229,0.001,97196.0,97194.0,0.06427403]
["bitfinex-derivatives","BTCF0:USTF0",1734800951430,0.00011796,97213.0,97212.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734800952436,0.00911796,97213.0,97212.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734800952926,0.00011796,97213.0,97212.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734800953141,0.36691796,97213.0,97195.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734800953449,0.3608,97203.0,97199.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734800953746,0.0516,97202.0,97201.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734800953943,0.3608,97203.0,97201.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734800954844,0.053,97212.0,97190.0,0.15254213]
["bitfinex-derivatives","BTCF0:USTF0",1734800955040,0.053,97212.0,97211.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734800955346,0.00483796,97213.0,97211.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734800955535,0.3608,97227.0,97211.0,0.16508423]
["bitfinex-derivatives","BTCF0:USTF0",1734800955837,0.3608,97227.0,97226.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734800956227,0.3608,97227.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800956432,0.3608,97227.0,97226.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734800957036,0.3698,97227.0,97226.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734800957344,0.013,97227.0,97226.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734800958045,0.015,97227.0,97226.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734800958429,0.3608,97250.0,97249.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734800958733,0.1585,97257.0,97256.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734800960546,0.1075,97273.0,97256.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734800960777,0.1595,97273.0,97272.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734800960943,0.052,97273.0,97272.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734800962240,0.052,97273.0,97272.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734800962241,0.005,97273.0,97272.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734800962643,0.014,97273.0,97272.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734800963547,0.014,97273.0,97272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800963737,0.051421,97270.0,97268.0,0.18383882]
["bitfinex-derivatives","BTCF0:USTF0",1734800963937,0.051424,97264.0,97258.0,0.30684961]
["bitfinex-derivatives","BTCF0:USTF0",1734800964238,0.014,97273.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800964442,0.014,97273.0,97271.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734800964843,0.009,97273.0,97271.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734800966051,0.3608,97283.0,97275.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734800966251,0.3608,97283.0,97271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800966553,0.3608,97272.0,97271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734800967137,0.3608,97272.0,97247.0,0.30684961]
["bitfinex-derivatives","BTCF0:USTF0",1734800967342,0.3608,97263.0,97247.0,0.30684961]
["bitfinex-derivatives","BTCF0:USTF0",1734800967543,0.3608,97263.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734800967743,0.3608,97263.0,97245.0,0.00154237]
["bitfinex-derivatives","BTCF0:USTF0",1734800967952,0.3608,97249.0,97245.0,0.00154237]
["bitfinex-derivatives","BTCF0:USTF0",1734800968450,0.3608,97246.0,97235.0,0.35828861]
["bitfinex-derivatives","BTCF0:USTF0",1734800968754,0.3608,97236.0,97235.0,0.35828861]
["bitfinex-derivatives","BTCF0:USTF0",1734800969147,0.36090399,97236.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800969351,0.36090399,97236.0,97232.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734800969748,0.36090399,97236.0,97207.0,0.35884961]
["bitfinex-derivatives","BTCF0:USTF0",1734800969954,0.36090399,97236.0,97233.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734800970351,0.02571,97235.0,97233.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734800971448,0.03471,97235.0,97233.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734800972352,0.39551,97235.0,97233.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734800972553,0.38651,97235.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800972753,0.40151,97235.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800973655,0.39751,97235.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800974154,0.05144,97234.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800974348,0.10474,97234.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800974545,0.0533,97234.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800974748,0.3608,97223.0,97204.0,0.01258883]
["bitfinex-derivatives","BTCF0:USTF0",1734800974952,0.3608,97210.0,97209.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734800975952,0.3608,97219.0,97218.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734800976951,0.3608,97219.0,97209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734800977456,0.3608,97219.0,97209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800977656,0.3678,97219.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800978055,0.3608,97219.0,97209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800978257,0.3608,97211.0,97209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800978759,0.3608,97211.0,97206.0,0.0529978]
["bitfinex-derivatives","BTCF0:USTF0",1734800978964,0.412252,97211.0,97206.0,0.0015428]
["bitfinex-derivatives","BTCF0:USTF0",1734800979451,0.412252,97211.0,97209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800980260,0.3608,97211.0,97209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734800980463,0.3608,97211.0,97209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734800980660,0.3608,97211.0,97209.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1734800982153,0.3608,97211.0,97209.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1734800983163,0.3608,97211.0,97209.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1734800983866,0.412252,97211.0,97209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734800984061,0.051454,97207.0,97206.0,0.0015428]
["bitfinex-derivatives","BTCF0:USTF0",1734800984251,0.051454,97207.0,97201.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1734800984252,0.051457,97202.0,97201.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1734800984561,0.0537,97206.0,97185.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734800984764,0.3608,97186.0,97185.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734800984961,0.051467,97182.0,97178.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734800985160,0.412267,97182.0,97175.0,0.36525304]
["bitfinex-derivatives","BTCF0:USTF0",1734800985956,0.36264945,97182.0,97169.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734800986156,0.3608,97172.0,97170.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734800987056,0.051477,97164.0,97161.0,0.00154366]
["bitfinex-derivatives","BTCF0:USTF0",1734800987265,0.3608,97162.0,97161.0,0.00154366]
["bitfinex-derivatives","BTCF0:USTF0",1734800987875,0.38653,97162.0,97161.0,0.00154366]
["bitfinex-derivatives","BTCF0:USTF0",1734800988066,0.38837945,97162.0,97161.0,0.00154366]
["bitfinex-derivatives","BTCF0:USTF0",1734800988861,0.051487,97145.0,97140.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734800989067,0.00184945,97144.0,97140.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734800989257,0.00184945,97144.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800989453,0.00184945,97144.0,97142.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734800990553,0.00584945,97144.0,97142.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734800990760,0.01384945,97144.0,97143.0,0.00111131]
["bitfinex-derivatives","BTCF0:USTF0",1734800997265,0.37464945,97144.0,97143.0,0.00111131]
["bitfinex-derivatives","BTCF0:USTF0",1734800997559,0.051491,97137.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800997775,0.3608,97134.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800998166,0.00184945,97131.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734800998569,0.00184945,97131.0,97125.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734800998766,0.00184945,97131.0,97123.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734800998964,0.051497,97127.0,97120.0,0.00154429]
["bitfinex-derivatives","BTCF0:USTF0",1734800999170,0.00184945,97124.0,97120.0,0.00154429]
["bitfinex-derivatives","BTCF0:USTF0",1734800999369,0.00184945,97124.0,97122.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734801000068,0.00184945,97124.0,97123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734801000896,0.36264945,97124.0,97120.0,0.00554429]
["bitfinex-derivatives","BTCF0:USTF0",1734801001073,0.41514745,97124.0,97122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734801001385,0.00184945,97123.0,97122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734801002770,0.00184945,97123.0,97122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734801003273,0.05614945,97123.0,97100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734801003469,0.3608,97102.0,97100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734801004269,0.36264945,97102.0,97100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734801004773,0.37509491,97102.0,97100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734801004965,0.36264945,97102.0,97100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734801005167,0.00184945,97102.0,97101.0,0.05159735]
["bitfinex-derivatives","BTCF0:USTF0",1734801005579,0.00184945,97102.0,97101.0,0.41239735]
["bitfinex-derivatives","BTCF0:USTF0",1734801005776,0.3608,97121.0,97120.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734801006573,0.00010722,97122.0,97120.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734801007173,0.3608,97154.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801007378,0.3608,97154.0,97144.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734801008272,0.00166136,97145.0,97144.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734801008481,0.00011645,97145.0,97144.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734801008876,0.00011645,97145.0,97144.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1734801009174,0.00211645,97145.0,97144.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1734801009483,0.00211645,97145.0,97144.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734801009676,0.00211645,97145.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801009677,0.00211645,97145.0,97136.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1734801009887,0.00411645,97145.0,97143.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734801010077,0.01311645,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801011382,0.01411645,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801012674,0.02695328,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801013079,0.07844028,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801013277,0.08848501,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801014178,0.08248501,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801014377,0.08848501,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801014575,0.08856435,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801015983,0.09056435,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801016481,0.09056435,97145.0,97117.0,0.24450871]
["bitfinex-derivatives","BTCF0:USTF0",1734801016482,0.03945304,97145.0,97117.0,0.24450871]
["bitfinex-derivatives","BTCF0:USTF0",1734801016686,0.3608,97122.0,97120.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734801016874,0.3608,97122.0,97121.0,0.24450871]
["bitfinex-derivatives","BTCF0:USTF0",1734801017072,0.37094031,97122.0,97121.0,0.21876871]
["bitfinex-derivatives","BTCF0:USTF0",1734801017270,0.412299,97122.0,97121.0,0.21876871]
["bitfinex-derivatives","BTCF0:USTF0",1734801017575,0.42250149,97122.0,97121.0,0.21876871]
["bitfinex-derivatives","BTCF0:USTF0",1734801017776,0.37100319,97122.0,97121.0,0.21876871]
["bitfinex-derivatives","BTCF0:USTF0",1734801017984,0.37900319,97122.0,97121.0,0.21976871]
["bitfinex-derivatives","BTCF0:USTF0",1734801018389,0.37900319,97122.0,97121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801018975,0.38300319,97122.0,97121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801019984,0.42650219,97122.0,97112.0,0.05304848]
["bitfinex-derivatives","BTCF0:USTF0",1734801020180,0.01019446,97121.0,97112.0,0.00154448]
["bitfinex-derivatives","BTCF0:USTF0",1734801020375,0.051503,97115.0,97112.0,0.00154448]
["bitfinex-derivatives","BTCF0:USTF0",1734801021183,0.01022086,97120.0,97112.0,0.00154448]
["bitfinex-derivatives","BTCF0:USTF0",1734801021383,0.01858596,97120.0,97118.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734801021580,0.01019844,97119.0,97118.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734801021782,0.36552,97122.0,97118.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734801021984,0.3628,97122.0,97118.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734801022581,0.01019914,97119.0,97118.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734801022787,0.3608,97122.0,97119.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734801023085,0.01018401,97121.0,97119.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734801023274,0.01018401,97120.0,97112.0,0.00354448]
["bitfinex-derivatives","BTCF0:USTF0",1734801023590,0.051504,97114.0,97112.0,0.00354448]
["bitfinex-derivatives","BTCF0:USTF0",1734801023780,0.01018401,97113.0,97112.0,0.00354448]
["bitfinex-derivatives","BTCF0:USTF0",1734801024683,0.01018401,97120.0,97112.0,0.00354448]
["bitfinex-derivatives","BTCF0:USTF0",1734801024888,0.01018401,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801025682,0.007,97120.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801025683,0.008,97120.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801025887,0.008,97120.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734801026286,0.007,97120.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734801026590,0.02574,97123.0,97122.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734801028696,0.02774,97123.0,97122.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734801029384,0.077239,97123.0,97119.0,0.30663589]
["bitfinex-derivatives","BTCF0:USTF0",1734801029586,0.051499,97122.0,97120.0,0.30563589]
["bitfinex-derivatives","BTCF0:USTF0",1734801029985,0.107999,97122.0,97120.0,0.30563589]
["bitfinex-derivatives","BTCF0:USTF0",1734801030192,0.11818301,97122.0,97120.0,0.30563589]
["bitfinex-derivatives","BTCF0:USTF0",1734801030395,0.107999,97122.0,97120.0,0.30563589]
["bitfinex-derivatives","BTCF0:USTF0",1734801030594,0.01018401,97121.0,97120.0,0.30563589]
["bitfinex-derivatives","BTCF0:USTF0",1734801030898,0.01018401,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801031394,0.114999,97122.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801031395,0.12518301,97122.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801031592,0.115999,97122.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801031896,0.012,97122.0,97120.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734801032494,0.012,97122.0,97121.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734801032998,0.004,97122.0,97121.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734801033193,0.02574,97123.0,97122.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734801034989,0.02574,97123.0,97120.0,0.30563589]
["bitfinex-derivatives","BTCF0:USTF0",1734801034990,0.051499,97122.0,97120.0,0.30563589]
["bitfinex-derivatives","BTCF0:USTF0",1734801035401,0.06161023,97122.0,97120.0,0.30563589]
["bitfinex-derivatives","BTCF0:USTF0",1734801035601,0.06161023,97122.0,97112.0,0.05304848]
["bitfinex-derivatives","BTCF0:USTF0",1734801035602,0.051503,97114.0,97113.0,0.22023589]
["bitfinex-derivatives","BTCF0:USTF0",1734801035797,0.412303,97114.0,97113.0,0.22023589]
["bitfinex-derivatives","BTCF0:USTF0",1734801036002,0.42241423,97114.0,97113.0,0.22023589]
["bitfinex-derivatives","BTCF0:USTF0",1734801036194,0.051507,97108.0,97107.0,0.19536307]
["bitfinex-derivatives","BTCF0:USTF0",1734801036400,0.05151,97102.0,97100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734801036592,0.42251214,97102.0,97100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734801036791,0.43091323,97102.0,97100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734801037392,0.42251214,97102.0,97100.0,0.07381137]
["bitfinex-derivatives","BTCF0:USTF0",1734801037592,0.01011123,97101.0,97100.0,0.07381137]
["bitfinex-derivatives","BTCF0:USTF0",1734801038293,0.42216091,97102.0,97100.0,0.07381137]
["bitfinex-derivatives","BTCF0:USTF0",1734801038488,0.42140091,97102.0,97100.0,0.07381137]
["bitfinex-derivatives","BTCF0:USTF0",1734801038700,0.43340605,97102.0,97100.0,0.07381137]
["bitfinex-derivatives","BTCF0:USTF0",1734801038891,0.005,97101.0,97100.0,0.07381137]
["bitfinex-derivatives","BTCF0:USTF0",1734801039494,0.37061091,97102.0,97100.0,0.07481137]
["bitfinex-derivatives","BTCF0:USTF0",1734801039805,0.37489091,97102.0,97100.0,0.18272237]
["bitfinex-derivatives","BTCF0:USTF0",1734801039995,0.009,97101.0,97100.0,0.18272237]
["bitfinex-derivatives","BTCF0:USTF0",1734801040598,0.37565091,97102.0,97100.0,0.18272237]
["bitfinex-derivatives","BTCF0:USTF0",1734801040801,0.37489091,97102.0,97100.0,0.18272237]
["bitfinex-derivatives","BTCF0:USTF0",1734801040993,0.005,97101.0,97100.0,0.18272237]
["bitfinex-derivatives","BTCF0:USTF0",1734801042093,0.37061091,97102.0,97100.0,0.18272237]
["bitfinex-derivatives","BTCF0:USTF0",1734801042405,0.37489091,97102.0,97100.0,0.18272237]
["bitfinex-derivatives","BTCF0:USTF0",1734801042707,0.36589091,97102.0,97101.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734801043492,0.37489091,97102.0,97101.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734801043693,0.37489091,97102.0,97100.0,0.13121137]
["bitfinex-derivatives","BTCF0:USTF0",1734801043901,0.36989091,97102.0,97100.0,0.13021137]
["bitfinex-derivatives","BTCF0:USTF0",1734801044107,0.005,97101.0,97100.0,0.13021137]
["bitfinex-derivatives","BTCF0:USTF0",1734801044289,0.37061091,97102.0,97100.0,0.13021137]
["bitfinex-derivatives","BTCF0:USTF0",1734801044492,0.36089091,97102.0,97100.0,0.13021137]
["bitfinex-derivatives","BTCF0:USTF0",1734801044699,0.37489091,97102.0,97101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801044890,0.28869091,97102.0,97101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801045093,0.20299091,97102.0,97101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801045297,0.01409091,97102.0,97101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801046815,0.009,97101.0,97100.0,0.07481137]
["bitfinex-derivatives","BTCF0:USTF0",1734801047502,0.01309091,97102.0,97101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801047895,0.00909091,97102.0,97101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801048996,0.009,97101.0,97100.0,0.07481137]
["bitfinex-derivatives","BTCF0:USTF0",1734801049396,0.3698,97101.0,97100.0,0.07481137]
["bitfinex-derivatives","BTCF0:USTF0",1734801049603,0.38654,97101.0,97100.0,0.07381137]
["bitfinex-derivatives","BTCF0:USTF0",1734801050308,0.39554,97101.0,97100.0,0.07481137]
["bitfinex-derivatives","BTCF0:USTF0",1734801050605,0.39954,97101.0,97100.0,0.07481137]
["bitfinex-derivatives","BTCF0:USTF0",1734801052196,0.41154918,97101.0,97100.0,0.07481137]
["bitfinex-derivatives","BTCF0:USTF0",1734801052401,0.03874,97101.0,97100.0,0.12632237]
["bitfinex-derivatives","BTCF0:USTF0",1734801053804,0.02974,97101.0,97100.0,0.12532237]
["bitfinex-derivatives","BTCF0:USTF0",1734801054010,0.02974,97101.0,97100.0,0.12632237]
["bitfinex-derivatives","BTCF0:USTF0",1734801054011,0.03474,97101.0,97100.0,0.12632237]
["bitfinex-derivatives","BTCF0:USTF0",1734801054209,0.03874,97101.0,97100.0,0.12632237]
["bitfinex-derivatives","BTCF0:USTF0",1734801054399,0.02974,97101.0,97100.0,0.12532237]
["bitfinex-derivatives","BTCF0:USTF0",1734801054600,0.03874,97101.0,97100.0,0.12632237]
["bitfinex-derivatives","BTCF0:USTF0",1734801059607,0.03874,97101.0,97100.0,0.07481137]
["bitfinex-derivatives","BTCF0:USTF0",1734801060012,0.0502664,97101.0,97100.0,0.07481137]
["bitfinex-derivatives","BTCF0:USTF0",1734801060902,0.11606894,97101.0,97100.0,0.07481137]
["bitfinex-derivatives","BTCF0:USTF0",1734801061112,0.0502664,97101.0,97100.0,0.07481137]
["bitfinex-derivatives","BTCF0:USTF0",1734801061714,0.17207706,97101.0,97100.0,0.07481137]
["bitfinex-derivatives","BTCF0:USTF0",1734801063106,0.0502664,97101.0,97100.0,0.07481137]
["bitfinex-derivatives","BTCF0:USTF0",1734801063307,0.06874133,97101.0,97100.0,0.07481137]
["bitfinex-derivatives","BTCF0:USTF0",1734801064012,0.22100465,97101.0,97100.0,0.07481137]
["bitfinex-derivatives","BTCF0:USTF0",1734801064901,0.22100465,97101.0,97100.0,0.04008416]
["bitfinex-derivatives","BTCF0:USTF0",1734801065307,0.52100465,97101.0,97100.0,0.04008416]
["bitfinex-derivatives","BTCF0:USTF0",1734801065921,0.06881091,97101.0,97100.0,0.04008416]
["bitfinex-derivatives","BTCF0:USTF0",1734801067724,0.06044938,97101.0,97100.0,0.04008416]
["bitfinex-derivatives","BTCF0:USTF0",1734801067910,0.0502664,97101.0,97100.0,0.04008416]
["bitfinex-derivatives","BTCF0:USTF0",1734801068108,0.06044938,97101.0,97100.0,0.04008416]
["bitfinex-derivatives","BTCF0:USTF0",1734801068616,0.0502664,97101.0,97100.0,0.04008416]
["bitfinex-derivatives","BTCF0:USTF0",1734801068805,0.06876493,97101.0,97100.0,0.04008416]
["bitfinex-derivatives","BTCF0:USTF0",1734801069124,0.068811,97101.0,97100.0,0.04008416]
["bitfinex-derivatives","BTCF0:USTF0",1734801070016,0.084291,97101.0,97100.0,0.04008416]
["bitfinex-derivatives","BTCF0:USTF0",1734801070529,0.084291,97101.0,97100.0,0.00128913]
["bitfinex-derivatives","BTCF0:USTF0",1734801070717,0.23703319,97101.0,97100.0,0.00128913]
["bitfinex-derivatives","BTCF0:USTF0",1734801071316,0.53703319,97101.0,97074.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734801071519,0.3608,97078.0,97071.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734801071721,0.3608,97078.0,97069.0,0.30834017]
["bitfinex-derivatives","BTCF0:USTF0",1734801071722,0.051526,97071.0,97069.0,0.30834017]
["bitfinex-derivatives","BTCF0:USTF0",1734801072217,0.36091571,97070.0,97069.0,0.00278465]
["bitfinex-derivatives","BTCF0:USTF0",1734801072422,0.05153,97063.0,97062.0,0.18102914]
["bitfinex-derivatives","BTCF0:USTF0",1734801072615,0.37096917,97063.0,97047.0,0.43113663]
["bitfinex-derivatives","BTCF0:USTF0",1734801072813,0.412334,97057.0,97047.0,0.43061663]
["bitfinex-derivatives","BTCF0:USTF0",1734801073014,0.42250317,97057.0,97047.0,0.43061663]
["bitfinex-derivatives","BTCF0:USTF0",1734801073215,0.412334,97057.0,97047.0,0.43061663]
["bitfinex-derivatives","BTCF0:USTF0",1734801073907,0.412334,97057.0,97056.0,0.00109519]
["bitfinex-derivatives","BTCF0:USTF0",1734801075310,0.42357552,97057.0,97056.0,0.00109519]
["bitfinex-derivatives","BTCF0:USTF0",1734801075515,0.43157552,97057.0,97056.0,9.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734801075719,0.43457552,97057.0,97056.0,9.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734801075919,0.38304152,97057.0,97042.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734801076228,0.3608,97047.0,97042.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734801076618,0.3608,97047.0,97045.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734801076823,0.051538,97049.0,97042.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734801077416,0.38004152,97057.0,97043.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734801077616,0.02575,97063.0,97062.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734801077823,0.03077819,97068.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801078020,0.16383176,97078.0,97070.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734801078222,0.16383176,97078.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801078427,0.0116181,97078.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801078627,0.36152,97083.0,97071.0,0.37232429]
["bitfinex-derivatives","BTCF0:USTF0",1734801078829,0.3608,97083.0,97080.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734801079024,0.02229859,97082.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801079231,0.10189384,97081.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801079431,0.051525,97073.0,97062.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1734801079927,0.051525,97073.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801080326,0.051525,97073.0,97063.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734801080521,0.051525,97073.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801080826,0.009,97081.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801081126,0.051522,97080.0,97072.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734801081326,0.051522,97079.0,97073.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734801081631,0.051525,97073.0,97072.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1734801081826,0.057525,97073.0,97072.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1734801082126,0.066525,97073.0,97072.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1734801082520,0.060525,97073.0,97072.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1734801082721,0.05153,97064.0,97058.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734801082920,0.05153,97064.0,97059.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1734801083217,0.051526,97072.0,97059.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1734801083419,0.009,97073.0,97059.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1734801083619,0.009,97073.0,97071.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734801083827,0.2836,97075.0,97060.0,0.15286512]
["bitfinex-derivatives","BTCF0:USTF0",1734801084128,0.17328893,97087.0,97080.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734801084430,0.17328893,97087.0,97081.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1734801084728,0.051518,97087.0,97081.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1734801086017,0.051514,97095.0,97081.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1734801086323,0.051514,97095.0,97086.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734801087129,0.48257093,97103.0,97086.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734801087130,0.12177093,97103.0,97096.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734801087328,0.15221366,97110.0,97109.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734801087524,0.18329062,97116.0,97115.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734801087729,0.18329062,97117.0,97115.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1734801088228,7.939e-05,97116.0,97115.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1734801088622,7.939e-05,97116.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801088928,0.051506,97110.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801089428,0.051506,97110.0,97107.0,0.18434771]
["bitfinex-derivatives","BTCF0:USTF0",1734801090118,0.01160651,97116.0,97114.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734801090119,7.939e-05,97116.0,97114.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734801090317,7.939e-05,97116.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801090731,7.939e-05,97116.0,97115.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1734801091530,0.412287,97145.0,97137.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734801092632,0.051489,97141.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801092945,0.051489,97141.0,97132.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734801093118,0.05149,97139.0,97132.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734801093626,0.05149,97139.0,97137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801094034,0.05149,97139.0,97132.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734801094226,0.05149,97139.0,97132.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734801094621,0.05149,97139.0,97134.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734801094836,0.05449,97139.0,97137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801095537,0.06149,97139.0,97137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801096037,0.051497,97127.0,97121.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734801097637,0.053497,97127.0,97121.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734801097827,0.051499,97123.0,97121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801098338,0.051511,97101.0,97088.0,0.18434771]
["bitfinex-derivatives","BTCF0:USTF0",1734801098637,0.051514,97094.0,97089.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734801098929,0.3608,97105.0,97088.0,0.18434771]
["bitfinex-derivatives","BTCF0:USTF0",1734801098930,0.3608,97105.0,97092.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734801099324,0.051513,97097.0,97092.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734801100123,0.051513,97096.0,97092.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734801100526,0.051513,97096.0,97092.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734801100727,0.051513,97096.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801100927,0.051513,97096.0,97093.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734801102041,0.057513,97096.0,97093.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734801102636,0.051514,97095.0,97093.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734801102831,0.051515,97093.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801103034,0.051515,97093.0,97086.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1734801103335,0.051515,97093.0,97091.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734801104330,0.059515,97093.0,97091.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734801104745,0.056515,97093.0,97091.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734801105042,0.064515,97093.0,97091.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734801108544,0.059515,97093.0,97091.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734801108738,0.064515,97093.0,97091.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734801109433,0.056515,97093.0,97091.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734801109642,0.063515,97093.0,97091.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734801109943,0.063515,97093.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801110143,0.0565,97092.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801111141,0.051516,97091.0,97086.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1734801111329,0.0565,97092.0,97086.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1734801111530,0.0532,97090.0,97086.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1734801112134,0.051518,97087.0,97086.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1734801113240,0.005,97091.0,97086.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1734801113539,0.007,97087.0,97086.0,0.05262319]
["bitfinex-derivatives","BTCF0:USTF0",1734801114333,0.005,97090.0,97086.0,0.00110519]
["bitfinex-derivatives","BTCF0:USTF0",1734801114542,0.005,97090.0,97089.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1734801115047,0.008,97091.0,97089.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1734801115243,0.013,97091.0,97089.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1734801115541,0.06818,97118.0,97089.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1734801115542,0.01024436,97124.0,97089.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734801115744,0.0524,97130.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734801115942,0.051498,97125.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734801116148,0.0524,97130.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801116448,0.051503,97116.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801116638,0.008,97124.0,97098.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734801116945,0.051507,97107.0,97101.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734801117642,0.3608,97109.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801117843,0.055,97108.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801118344,0.055,97108.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801118542,0.055,97108.0,97097.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734801118742,0.051512,97099.0,97097.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734801118940,0.051508,97105.0,97091.0,0.18434771]
["bitfinex-derivatives","BTCF0:USTF0",1734801119142,0.051508,97105.0,97099.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734801119343,0.004,97107.0,97099.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734801119563,0.051509,97104.0,97099.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734801120538,0.05151,97101.0,97095.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734801120945,0.05151,97101.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801121747,0.01893301,97125.0,97099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734801121938,0.051502,97117.0,97113.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734801122139,0.051504,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801122941,0.06070961,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801123242,0.06070961,97112.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801123436,0.3608,97104.0,97095.0,0.18434771]
["bitfinex-derivatives","BTCF0:USTF0",1734801123837,0.051513,97097.0,97095.0,0.18434771]
["bitfinex-derivatives","BTCF0:USTF0",1734801124150,0.051513,97097.0,97092.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734801124151,0.051513,97096.0,97092.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734801124347,0.051513,97096.0,97094.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734801125743,0.056513,97096.0,97094.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734801126451,0.052513,97096.0,97094.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734801126641,0.3608,97095.0,97088.0,0.18434771]
["bitfinex-derivatives","BTCF0:USTF0",1734801126842,0.051517,97089.0,97088.0,0.18434771]
["bitfinex-derivatives","BTCF0:USTF0",1734801127853,0.01036501,97091.0,97086.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1734801128054,0.36132001,97095.0,97086.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1734801128055,0.051518,97087.0,97086.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1734801128841,0.412318,97087.0,97086.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1734801129046,0.42268301,97087.0,97086.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1734801129443,0.051522,97078.0,97077.0,0.18424252]
["bitfinex-derivatives","BTCF0:USTF0",1734801129648,0.051524,97075.0,97074.0,0.08173423]
["bitfinex-derivatives","BTCF0:USTF0",1734801129846,0.07049754,97075.0,97074.0,0.06473423]
["bitfinex-derivatives","BTCF0:USTF0",1734801130247,0.06188901,97075.0,97074.0,0.06473423]
["bitfinex-derivatives","BTCF0:USTF0",1734801130552,0.08606407,97075.0,97074.0,0.06473423]
["bitfinex-derivatives","BTCF0:USTF0",1734801130756,0.07745554,97075.0,97074.0,0.06473423]
["bitfinex-derivatives","BTCF0:USTF0",1734801130955,0.07058407,97075.0,97074.0,0.06873423]
["bitfinex-derivatives","BTCF0:USTF0",1734801131250,0.05161053,97075.0,97074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734801131648,8.653e-05,97075.0,97074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734801131852,8.653e-05,97075.0,97074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734801141052,0.051513,97097.0,97076.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734801141254,0.15237212,97100.0,97074.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734801141452,0.051517,97088.0,97074.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734801141652,0.16008496,97100.0,97074.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734801141853,0.05152,97084.0,97077.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734801142062,0.05152,97084.0,97074.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734801142253,0.3608,97092.0,97079.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734801142451,0.051521,97082.0,97079.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734801142653,0.051521,97082.0,97080.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734801142963,0.0103496,97094.0,97081.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734801143159,0.001,97084.0,97081.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734801143459,0.001,97084.0,97082.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734801143655,0.001,97082.0,97077.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734801143963,0.004,97082.0,97081.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734801144558,0.001,97082.0,97081.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734801145351,0.004,97084.0,97083.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734801145566,0.004,97084.0,97083.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1734801145767,0.003,97084.0,97083.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1734801146477,0.003,97084.0,97083.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1734801146775,0.00738616,97090.0,97083.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1734801146776,0.00738616,97090.0,97089.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734801146971,0.01032862,97097.0,97096.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734801147569,0.36859124,97101.0,97098.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734801147767,0.36807123,97101.0,97098.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734801147970,0.36807123,97101.0,97099.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734801148779,0.00727123,97101.0,97099.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734801148981,0.12199391,97105.0,97099.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734801149168,0.12199391,97105.0,97104.0,0.412309]
["bitfinex-derivatives","BTCF0:USTF0",1734801149372,0.12199391,97111.0,97110.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734801150666,0.12699391,97111.0,97110.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734801151071,0.01226541,97111.0,97110.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734801152079,0.01326541,97111.0,97110.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734801154584,0.006,97111.0,97110.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734801165684,0.0509,97138.0,97137.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734801165888,0.05824152,97138.0,97137.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734801166784,0.05924152,97138.0,97137.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734801167282,0.05924152,97138.0,97137.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1734801167483,0.06824152,97138.0,97137.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1734801167678,0.01734152,97138.0,97137.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1734801167879,0.01,97138.0,97137.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1734801168896,0.0516,97160.0,97159.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734801169188,0.00736625,97160.0,97159.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734801169490,0.12199391,97173.0,97172.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734801170396,0.12940742,97173.0,97172.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734801170791,0.12199391,97173.0,97172.0,0.352473]
["bitfinex-derivatives","BTCF0:USTF0",1734801170995,0.15237212,97180.0,97179.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734801171200,0.0518,97192.0,97191.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734801171900,0.05920592,97192.0,97191.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734801172199,0.00740592,97192.0,97191.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734801172397,0.12174855,97195.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801172895,0.05146,97197.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801173089,0.1,97200.0,97190.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734801173398,0.1,97200.0,97191.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734801173597,0.004,97192.0,97191.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734801173793,0.004,97192.0,97191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801173992,0.004,97192.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801173993,0.004,97192.0,97189.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734801174392,0.051461,97195.0,97189.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734801174597,0.051461,97195.0,97190.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734801174897,0.11331798,97200.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801174898,0.051463,97190.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801175897,0.051465,97186.0,97177.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734801176498,0.051465,97186.0,97179.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734801177402,0.054465,97186.0,97179.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734801177596,0.054465,97186.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801178199,0.01017116,97186.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801178502,0.051467,97183.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801178687,0.054,97182.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801178891,0.054,97182.0,97176.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734801179086,0.051469,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801179896,0.0494,97181.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801180094,0.0494,97181.0,97178.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734801180599,0.051469,97180.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801180795,0.052469,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801181802,0.001,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801182300,0.004,97181.0,97180.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734801182900,0.0539,97196.0,97185.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734801183103,0.0539,97196.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801183295,0.051457,97202.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734801183500,0.01033679,97201.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734801183698,0.151458,97200.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734801184001,0.051467,97184.0,97180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801184209,0.051468,97182.0,97180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801184705,0.0539,97181.0,97180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801185301,0.0539,97181.0,97174.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734801185610,0.0499,97180.0,97174.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734801185908,0.0499,97180.0,97179.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734801186202,0.051467,97183.0,97176.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734801186397,0.003,97182.0,97176.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734801186598,0.003,97182.0,97174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801186800,0.051471,97175.0,97174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801187003,0.051471,97175.0,97156.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734801187004,0.051478,97162.0,97156.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734801187200,0.3608,97165.0,97163.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734801187404,0.051474,97170.0,97168.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734801187711,0.004,97180.0,97179.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734801187904,0.0499,97185.0,97183.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734801188105,0.051461,97195.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801188106,0.01029765,97194.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801188323,0.06339765,97198.0,97186.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1734801188606,0.36132001,97199.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801188811,0.3608,97199.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801189113,0.0545,97206.0,97193.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734801189294,0.151458,97200.0,97193.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734801189501,0.15987973,97200.0,97193.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734801189900,0.001,97199.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734801190101,0.007,97199.0,97189.0,0.10186267]
["bitfinex-derivatives","BTCF0:USTF0",1734801190302,0.007,97199.0,97197.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734801190505,0.006,97199.0,97197.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734801191015,0.11642173,97200.0,97197.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734801191213,0.11642173,97200.0,97199.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734801192005,0.11442173,97200.0,97199.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734801192407,0.10842173,97200.0,97199.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734801192909,0.10942173,97200.0,97199.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734801193106,0.11542173,97200.0,97199.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734801193803,0.107,97200.0,97199.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734801197611,0.01027616,97215.0,97214.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734801197813,0.0186251,97215.0,97214.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734801198019,0.01027616,97215.0,97214.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734801198314,0.15237212,97224.0,97211.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734801198511,0.15237212,97224.0,97222.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734801198512,0.01881284,97223.0,97222.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734801198717,0.01881284,97223.0,97222.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1734801198915,0.0103062,97223.0,97222.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1734801199417,0.0103062,97229.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801199605,0.002,97223.0,97222.0,0.413246]
["bitfinex-derivatives","BTCF0:USTF0",1734801200009,0.01225299,97223.0,97222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734801200220,0.17129899,97223.0,97222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734801200722,0.17980563,97223.0,97222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734801200922,0.17129899,97223.0,97222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734801201109,0.17980563,97223.0,97222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734801201306,0.17974095,97223.0,97222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734801201510,0.17974095,97223.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801201724,0.17974095,97223.0,97222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734801201919,0.07519495,97223.0,97222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734801202219,0.01869495,97223.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801202617,0.01874256,97223.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801202822,0.01874231,97223.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801203120,0.00844196,97223.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801203315,0.01029287,97223.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801204224,0.01029287,97225.0,97223.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734801204430,0.09141799,97224.0,97223.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734801204722,0.10170471,97224.0,97223.0,0.103546]
["bitfinex-derivatives","BTCF0:USTF0",1734801204917,0.10170471,97224.0,97223.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734801205118,0.10170471,97224.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801205119,0.051446,97223.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801205317,0.051448,97219.0,97216.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734801205520,0.01028672,97218.0,97216.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734801205826,0.37108672,97217.0,97216.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734801206423,0.37108672,97217.0,97216.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734801206625,0.01028672,97217.0,97216.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734801206827,0.10170471,97217.0,97216.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734801207129,0.10370471,97217.0,97216.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734801208528,0.0123277,97217.0,97216.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734801208736,0.0123277,97217.0,97216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801209023,0.3731277,97217.0,97216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801209236,0.051456,97203.0,97189.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734801209417,0.4225837,97203.0,97198.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734801210022,0.4225837,97203.0,97200.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734801210728,0.4225837,97203.0,97189.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734801210729,0.4225837,97203.0,97193.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734801211026,0.4225837,97203.0,97189.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734801211027,0.4225837,97203.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734801211440,0.4255837,97203.0,97202.0,0.00254301]
["bitfinex-derivatives","BTCF0:USTF0",1734801211628,0.42564989,97203.0,97202.0,0.00254301]
["bitfinex-derivatives","BTCF0:USTF0",1734801212437,0.42464989,97203.0,97202.0,0.00154301]
["bitfinex-derivatives","BTCF0:USTF0",1734801212633,0.42664989,97203.0,97202.0,0.00254301]
["bitfinex-derivatives","BTCF0:USTF0",1734801213038,0.42664989,97203.0,97202.0,0.00154301]
["bitfinex-derivatives","BTCF0:USTF0",1734801213227,0.3648,97203.0,97202.0,0.00254301]
["bitfinex-derivatives","BTCF0:USTF0",1734801213730,0.004,97203.0,97202.0,0.00254301]
["bitfinex-derivatives","BTCF0:USTF0",1734801214328,0.01239389,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801214527,0.051467,97184.0,97180.0,0.24613893]
["bitfinex-derivatives","BTCF0:USTF0",1734801214724,0.051468,97182.0,97180.0,0.24613893]
["bitfinex-derivatives","BTCF0:USTF0",1734801215127,0.01039389,97181.0,97180.0,0.24613893]
["bitfinex-derivatives","BTCF0:USTF0",1734801216233,0.01039389,97183.0,97181.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734801216433,0.10006557,97185.0,97183.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734801217133,0.00851237,97185.0,97184.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734801217334,0.0104301,97189.0,97185.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734801217538,0.0104301,97188.0,97180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734801217740,0.003,97181.0,97180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801218238,0.0134301,97181.0,97180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801218444,0.02172937,97181.0,97180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801218742,0.01129927,97181.0,97180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801218934,0.001,97181.0,97179.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734801219135,0.0945532,97185.0,97184.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734801219540,0.0915532,97185.0,97184.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734801220038,0.0915532,97185.0,97184.0,0.412266]
["bitfinex-derivatives","BTCF0:USTF0",1734801220827,0.15237212,97195.0,97184.0,0.412266]
["bitfinex-derivatives","BTCF0:USTF0",1734801221043,0.09158755,97203.0,97202.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734801222443,0.09658755,97203.0,97202.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734801222935,0.005,97203.0,97202.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734801224733,0.005,97203.0,97202.0,0.0606468]
["bitfinex-derivatives","BTCF0:USTF0",1734801225239,0.0581,97217.0,97202.0,0.0606468]
["bitfinex-derivatives","BTCF0:USTF0",1734801225445,0.0596,97228.0,97225.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734801225845,0.00819982,97227.0,97225.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734801226348,0.15237212,97230.0,97229.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734801226547,0.00843716,97238.0,97233.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734801226733,0.00851154,97241.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801227047,0.051435,97244.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801227347,0.051439,97235.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801227551,0.055,97234.0,97223.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734801227738,0.051443,97229.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801228058,0.051443,97229.0,97221.0,0.60693893]
["bitfinex-derivatives","BTCF0:USTF0",1734801228431,0.051443,97229.0,97222.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734801228834,0.055,97234.0,97225.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734801229043,0.055,97234.0,97226.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734801229749,0.051446,97222.0,97207.0,0.60693893]
["bitfinex-derivatives","BTCF0:USTF0",1734801230048,0.051448,97220.0,97212.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734801230640,0.0595,97221.0,97207.0,0.60693893]
["bitfinex-derivatives","BTCF0:USTF0",1734801230641,0.3608,97219.0,97207.0,0.60693893]
["bitfinex-derivatives","BTCF0:USTF0",1734801230949,0.4188,97219.0,97209.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734801231441,0.4188,97219.0,97212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801231951,0.4208,97219.0,97209.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734801232158,0.051451,97213.0,97209.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734801232449,0.36340001,97219.0,97207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801232649,0.3628,97219.0,97217.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734801233751,0.002,97219.0,97217.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734801234248,0.051448,97218.0,97207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801234649,0.051448,97218.0,97214.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734801235353,0.051448,97218.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801235739,0.002,97219.0,97208.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734801235940,0.051449,97216.0,97214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801236563,0.051449,97216.0,97214.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734801237051,0.002,97218.0,97216.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734801237452,0.002,97218.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801237755,0.00056001,97221.0,97220.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734801237947,0.051442,97230.0,97228.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734801239350,0.00855856,97232.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801239559,0.11496734,97234.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801240048,0.00852734,97234.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801240253,0.002,97230.0,97229.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734801241145,0.00852734,97234.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801241146,0.01052734,97234.0,97233.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734801242457,0.0561,97259.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734801242955,0.12210456,97260.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734801243453,0.002,97259.0,97258.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734801243751,0.002,97259.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801244360,0.053426,97260.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801244561,0.06180353,97260.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801244956,0.3608,97259.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801245151,0.051432,97250.0,97248.0,0.24613893]
["bitfinex-derivatives","BTCF0:USTF0",1734801245455,0.412232,97250.0,97248.0,0.24613893]
["bitfinex-derivatives","BTCF0:USTF0",1734801245663,0.0559,97249.0,97248.0,0.24613893]
["bitfinex-derivatives","BTCF0:USTF0",1734801245956,0.0559,97249.0,97237.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734801245957,0.051434,97245.0,97237.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734801246157,0.0601,97244.0,97237.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734801246558,0.3608,97239.0,97229.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734801246746,0.3608,97239.0,97230.0,0.05156246]
["bitfinex-derivatives","BTCF0:USTF0",1734801247258,0.36954421,97239.0,97231.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734801247449,0.36954421,97239.0,97238.0,0.0025425]
["bitfinex-derivatives","BTCF0:USTF0",1734801248855,0.3608,97239.0,97238.0,0.0025425]
["bitfinex-derivatives","BTCF0:USTF0",1734801249056,0.0601,97244.0,97242.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734801249263,0.36136001,97250.0,97248.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734801249561,0.3608,97250.0,97248.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734801249857,0.0551,97260.0,97257.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734801250062,0.0551,97260.0,97259.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734801250454,0.36132001,97261.0,97259.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734801250656,0.36132001,97261.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801250657,0.12210456,97269.0,97265.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734801250857,0.12210456,97269.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734801251368,0.0551,97272.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734801251665,0.06394748,97272.0,97268.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734801251858,0.06394748,97272.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801253064,0.051421,97270.0,97265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801253253,0.051423,97267.0,97265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801253656,0.051423,97267.0,97258.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1734801253956,0.051423,97266.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801254155,0.051423,97266.0,97259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734801254356,0.051424,97264.0,97260.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734801254758,0.11536748,97272.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801255263,0.11536748,97272.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734801255660,0.051422,97267.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734801256070,0.06394748,97272.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801256262,0.3608,97265.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801256852,0.3608,97265.0,97264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801257571,0.051425,97262.0,97258.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734801257757,0.051425,97262.0,97259.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734801258155,0.051425,97262.0,97260.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734801258552,0.3608,97265.0,97260.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734801258757,0.3608,97265.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801259165,0.3608,97265.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734801259756,0.3608,97265.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801259757,0.051426,97260.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801260162,0.0546,97259.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801260462,0.0546,97259.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801260967,0.0546,97259.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801261371,0.051426,97260.0,97238.0,0.0015425]
["bitfinex-derivatives","BTCF0:USTF0",1734801261667,0.051426,97260.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801262069,0.0599,97271.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801262070,0.3608,97268.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801262367,0.00891918,97271.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734801262563,0.0551,97272.0,97271.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734801262865,0.12210456,97279.0,97278.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734801263769,0.0558,97287.0,97282.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734801263770,0.107212,97287.0,97282.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734801263961,0.11639944,97287.0,97282.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734801264159,0.11639944,97287.0,97284.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734801264355,0.06498744,97287.0,97285.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734801264561,0.0558,97287.0,97285.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1734801264762,0.12210456,97288.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801265067,0.12210456,97288.0,97287.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734801265370,0.0598,97299.0,97287.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734801265672,0.0598,97299.0,97298.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734801266571,0.06883085,97299.0,97298.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734801266769,0.06883085,97299.0,97298.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734801267263,0.06883085,97299.0,97298.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734801268060,0.0598,97299.0,97298.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734801269061,0.01003342,97302.0,97298.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734801270069,0.01003342,97302.0,97298.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734801270275,0.01003342,97302.0,97298.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734801273068,0.01003342,97302.0,97298.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734801275375,0.00897292,97310.0,97298.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734801276476,0.0552,97316.0,97298.0,0.110206]
["bitfinex-derivatives","BTCF0:USTF0",1734801276675,0.0552,97316.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734801276881,0.06442822,97316.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734801277179,0.0552,97316.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734801277367,0.18180456,97328.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734801277772,0.0597,97328.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734801278177,0.0597,97328.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801278473,0.051391,97327.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734801278671,0.051397,97316.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734801278875,0.051398,97313.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801279071,0.051398,97313.0,97309.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734801279295,0.3608,97317.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801279296,0.0514,97310.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801279480,0.3608,97317.0,97293.0,0.18409894]
["bitfinex-derivatives","BTCF0:USTF0",1734801279481,0.3608,97309.0,97293.0,0.18409894]
["bitfinex-derivatives","BTCF0:USTF0",1734801279675,0.051404,97302.0,97296.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734801279982,0.0595,97301.0,97296.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734801280280,0.1154,97301.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734801280480,0.166805,97301.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734801281180,0.051411,97289.0,97284.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734801281378,0.051411,97289.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801281572,0.051407,97296.0,97279.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734801281767,0.3608,97300.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734801282178,0.46224713,97300.0,97282.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734801282480,0.051412,97287.0,97285.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734801283174,0.002,97296.0,97278.0,0.00154189]
["bitfinex-derivatives","BTCF0:USTF0",1734801283175,0.051416,97280.0,97278.0,0.00154189]
["bitfinex-derivatives","BTCF0:USTF0",1734801283678,0.056,97279.0,97278.0,0.00154189]
["bitfinex-derivatives","BTCF0:USTF0",1734801284287,0.056,97279.0,97260.0,0.18409894]
["bitfinex-derivatives","BTCF0:USTF0",1734801284475,0.10144713,97270.0,97257.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734801284678,0.10144713,97270.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801284679,0.3608,97262.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801285076,0.051429,97255.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801285578,0.051429,97255.0,97252.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1734801286477,0.051429,97255.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801286682,0.05143,97253.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801287481,0.15237212,97285.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801287689,0.1269928,97825.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801287690,0.19338778,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801287980,0.02062634,97353.0,97352.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734801288173,0.0549,97369.0,97352.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734801288377,0.0549,97369.0,97365.0,0.13162353]
["bitfinex-derivatives","BTCF0:USTF0",1734801288574,0.0549,97369.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801289981,0.1,97400.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734801290177,0.0549,97395.0,97387.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734801290369,0.0549,97395.0,97394.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734801291180,0.0549,97395.0,97394.0,1.60730821]
["bitfinex-derivatives","BTCF0:USTF0",1734801291380,0.003,97395.0,97394.0,1.60730821]
["bitfinex-derivatives","BTCF0:USTF0",1734801292278,0.01544,97415.0,97394.0,1.55695321]
["bitfinex-derivatives","BTCF0:USTF0",1734801292486,0.051344,97416.0,97414.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734801292683,0.051339,97425.0,97414.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734801292878,0.0696,97429.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801293078,0.12993191,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801293379,0.10394986,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801293574,0.06033191,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801293883,0.34536,97432.0,97428.0,0.68776637]
["bitfinex-derivatives","BTCF0:USTF0",1734801294486,0.34536,97432.0,97428.0,1.16329733]
["bitfinex-derivatives","BTCF0:USTF0",1734801294487,0.0568,97431.0,97428.0,1.16329733]
["bitfinex-derivatives","BTCF0:USTF0",1734801294985,0.051337,97429.0,97428.0,1.16329733]
["bitfinex-derivatives","BTCF0:USTF0",1734801295580,0.051337,97429.0,97428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801296692,0.351337,97429.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801296989,0.351337,97429.0,97428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801297491,0.353337,97429.0,97428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801297787,0.053337,97429.0,97428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801297987,0.353337,97429.0,97428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801298190,0.354337,97429.0,97428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801298576,0.054337,97429.0,97428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801298978,0.053337,97429.0,97428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801300381,0.051337,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801300581,0.054337,97429.0,97428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801301287,0.051337,97429.0,97428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801301493,0.051341,97421.0,97420.0,0.16092197]
["bitfinex-derivatives","BTCF0:USTF0",1734801302095,0.051344,97415.0,97414.0,0.24261594]
["bitfinex-derivatives","BTCF0:USTF0",1734801302392,0.051347,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801302984,0.051348,97408.0,97407.0,0.01171594]
["bitfinex-derivatives","BTCF0:USTF0",1734801303394,0.351348,97408.0,97407.0,0.01171594]
["bitfinex-derivatives","BTCF0:USTF0",1734801303583,0.051354,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801304881,0.055354,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801305599,0.06421416,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801306305,0.055354,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801306586,0.066728,97446.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801306587,0.051325,97453.0,97442.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734801306802,0.05132,97461.0,97454.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734801306991,0.05132,97461.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801306992,0.05132,97461.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801307194,0.06046223,97461.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801309096,0.30570141,97470.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801309298,0.35701641,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801309701,0.36858321,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801310096,0.05132,97461.0,97460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801310397,0.05132,97461.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801311002,0.051328,97446.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801311997,0.051317,97467.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801312198,0.051323,97456.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801313805,0.051319,97464.0,97456.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734801314008,0.051319,97464.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801316105,0.051319,97464.0,97463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801316501,0.051319,97464.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801316708,0.051319,97464.0,97463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801317205,0.051319,97464.0,97463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801317996,0.01386682,97469.0,97456.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734801318205,0.051318,97464.0,97463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801319107,0.06533254,97464.0,97463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801319310,0.051318,97464.0,97463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801320621,0.0142065,97466.0,97463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801320896,0.3762,97484.0,97463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801321097,0.051313,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801323032,0.051313,97475.0,97474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801323610,0.02955145,97484.0,97474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801324009,0.051313,97475.0,97474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801324412,0.051313,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801324606,0.051313,97475.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801324817,0.05132,97462.0,97461.0,0.30407367]
["bitfinex-derivatives","BTCF0:USTF0",1734801326013,0.051322,97458.0,97457.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1734801326905,0.3608,97483.0,97457.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1734801326906,0.05131,97480.0,97457.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1734801327115,0.051318,97465.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801327615,0.01410755,97482.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801327816,0.051318,97465.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801328822,0.051318,97465.0,97464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801329121,0.06515455,97465.0,97464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801329324,0.06515455,97465.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801329511,0.06615455,97465.0,97464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801330417,0.051314,97473.0,97464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801330621,0.051309,97482.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734801330821,0.051306,97488.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801331007,0.72057389,97494.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801331210,0.051303,97493.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801331415,0.72061389,97494.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801331720,0.051308,97485.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801332217,0.051308,97484.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801332518,0.051308,97484.0,97481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801332716,0.051308,97484.0,97481.0,0.413109]
["bitfinex-derivatives","BTCF0:USTF0",1734801333121,0.35925388,97494.0,97486.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734801333122,0.051305,97491.0,97486.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734801333423,0.1,97500.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801333625,0.1513,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801334119,0.1,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801335222,0.1513,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801335412,0.1513,97500.0,97499.0,0.64864658]
["bitfinex-derivatives","BTCF0:USTF0",1734801335616,0.1513,97500.0,97499.0,0.65064658]
["bitfinex-derivatives","BTCF0:USTF0",1734801336222,0.1513,97500.0,97499.0,0.64964658]
["bitfinex-derivatives","BTCF0:USTF0",1734801336832,0.1513,97500.0,97499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801340320,0.1513,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801340620,0.051305,97489.0,97488.0,0.30599188]
["bitfinex-derivatives","BTCF0:USTF0",1734801341220,0.3608,97564.0,97509.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734801341420,0.58183123,97582.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734801341628,0.051262,97572.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734801341824,0.17029524,97582.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801341825,0.01423101,97577.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801342223,0.06549001,97577.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801342526,0.051259,97577.0,97565.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734801342725,0.051259,97577.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801343124,0.063,97577.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801343835,0.114259,97577.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801344619,0.064,97577.0,97576.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734801345241,0.001,97577.0,97576.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734801345928,0.051257,97582.0,97576.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734801346128,0.001,97577.0,97576.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734801346635,0.063,97585.0,97576.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734801346832,0.063,97585.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801347227,0.01407907,97602.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801347426,0.051246,97601.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801347833,0.114246,97601.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801349133,0.114246,97601.0,97600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801350536,0.051246,97601.0,97600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801350738,0.114246,97601.0,97600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801351227,0.12841885,97601.0,97600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801351928,0.114246,97601.0,97600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801353439,0.114246,97601.0,97600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801358936,0.114246,97601.0,97600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801359350,0.051246,97601.0,97600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801361344,0.051242,97610.0,97600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801361542,0.051242,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801361731,0.114242,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801361934,0.051242,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801362134,0.051239,97616.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801362334,0.07730696,97622.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801362543,0.01430696,97622.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801362845,0.051235,97624.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801363236,0.05123,97632.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801363551,0.063,97626.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801363737,0.063,97626.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801364134,0.051233,97627.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801364340,0.114233,97627.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801365041,0.06168386,97627.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801365435,0.06168386,97626.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801366544,0.06168386,97626.0,97625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801367142,0.06168386,97626.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801367850,0.051237,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801368147,0.11292086,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801370245,0.12730564,97618.0,97617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801370745,0.12730564,97618.0,97617.0,0.32542727]
["bitfinex-derivatives","BTCF0:USTF0",1734801370954,0.051244,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801371148,0.11292786,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801371454,0.05125,97595.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801371744,0.11293386,97595.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801372950,0.1244834,97595.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801373344,0.06279954,97595.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801373646,0.1244834,97595.0,97594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801373847,0.11293386,97595.0,97594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801374045,0.051247,97601.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801374244,0.051249,97596.0,97594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801374640,0.051249,97596.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801374844,0.001,97595.0,97594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801375353,0.052249,97596.0,97594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801375742,0.052249,97596.0,97594.0,0.93430381]
["bitfinex-derivatives","BTCF0:USTF0",1734801376757,0.06168386,97595.0,97594.0,0.93430381]
["bitfinex-derivatives","BTCF0:USTF0",1734801376949,0.06168386,97595.0,97594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801379749,0.06168386,97595.0,97594.0,0.6068251]
["bitfinex-derivatives","BTCF0:USTF0",1734801380952,0.051249,97596.0,97594.0,0.6068251]
["bitfinex-derivatives","BTCF0:USTF0",1734801381153,0.051249,97596.0,97594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801382254,0.051249,97596.0,97594.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1734801382452,0.00888967,97601.0,97594.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1734801382653,0.05125,97595.0,97594.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1734801382852,0.05125,97595.0,97594.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1734801383053,0.00921721,97616.0,97594.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1734801383254,0.051247,97601.0,97594.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1734801383458,0.051247,97601.0,97594.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1734801383657,0.11293086,97601.0,97594.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1734801384667,0.11293086,97601.0,97600.0,0.24494218]
["bitfinex-derivatives","BTCF0:USTF0",1734801385752,0.11293086,97601.0,97594.0,0.56570318]
["bitfinex-derivatives","BTCF0:USTF0",1734801385753,0.11293086,97601.0,97597.0,0.24494218]
["bitfinex-derivatives","BTCF0:USTF0",1734801385948,0.051247,97600.0,97597.0,0.24494218]
["bitfinex-derivatives","BTCF0:USTF0",1734801386754,0.0369,97612.0,97597.0,0.24494218]
["bitfinex-derivatives","BTCF0:USTF0",1734801387055,0.051241,97611.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801387467,0.06168386,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801387763,0.06168386,97610.0,97597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801387953,0.04608382,97612.0,97597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801387954,0.06168386,97601.0,97597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801388161,0.051248,97599.0,97597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801389067,0.051249,97597.0,97596.0,0.66590318]
["bitfinex-derivatives","BTCF0:USTF0",1734801389256,0.11293286,97597.0,97596.0,0.66538318]
["bitfinex-derivatives","BTCF0:USTF0",1734801389762,0.11293286,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801390866,0.11293286,97597.0,97596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801391063,0.12217728,97597.0,97596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801391259,0.08815,97594.0,97593.0,0.24511103]
["bitfinex-derivatives","BTCF0:USTF0",1734801391463,0.14983386,97594.0,97593.0,0.24511103]
["bitfinex-derivatives","BTCF0:USTF0",1734801391660,0.38815,97594.0,97585.0,0.29677906]
["bitfinex-derivatives","BTCF0:USTF0",1734801391864,0.051258,97579.0,97578.0,0.26537913]
["bitfinex-derivatives","BTCF0:USTF0",1734801392064,0.051258,97579.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801392065,0.051261,97573.0,97572.0,0.3094017]
["bitfinex-derivatives","BTCF0:USTF0",1734801392274,0.051261,97573.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801392275,0.051266,97564.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801392471,0.412066,97564.0,97563.0,0.27493507]
["bitfinex-derivatives","BTCF0:USTF0",1734801392768,0.412066,97564.0,97528.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734801392769,0.0369,97558.0,97529.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734801392960,0.051284,97530.0,97529.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734801393356,0.051284,97530.0,97528.0,0.30270226]
["bitfinex-derivatives","BTCF0:USTF0",1734801393774,8.865e-05,97529.0,97528.0,0.30270226]
["bitfinex-derivatives","BTCF0:USTF0",1734801394164,8.865e-05,97529.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801394666,0.051285,97527.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801396064,0.051285,97527.0,97526.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734801396266,0.10112934,97527.0,97526.0,0.18613346]
["bitfinex-derivatives","BTCF0:USTF0",1734801396570,0.04984434,97527.0,97526.0,0.18613346]
["bitfinex-derivatives","BTCF0:USTF0",1734801396766,0.04984434,97527.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801396963,0.04984434,97527.0,97526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734801397164,8.865e-05,97529.0,97526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734801397467,8.865e-05,97529.0,97522.0,0.15136514]
["bitfinex-derivatives","BTCF0:USTF0",1734801397468,0.002,97527.0,97522.0,0.15136514]
["bitfinex-derivatives","BTCF0:USTF0",1734801397667,0.002,97527.0,97516.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734801397874,0.002,97527.0,97514.0,0.25822349]
["bitfinex-derivatives","BTCF0:USTF0",1734801398264,0.00676464,97518.0,97514.0,0.55822349]
["bitfinex-derivatives","BTCF0:USTF0",1734801398562,0.12181952,97525.0,97521.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734801398563,0.03721952,97525.0,97521.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734801399068,0.03721952,97525.0,97523.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734801399265,0.00108865,97529.0,97528.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734801399465,0.15232215,97540.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801399674,0.15232215,97540.0,97530.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734801399967,0.20360115,97540.0,97530.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734801400174,0.051281,97536.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801400564,0.004,97529.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801400766,0.004,97529.0,97514.0,0.25822349]
["bitfinex-derivatives","BTCF0:USTF0",1734801400970,0.3648,97529.0,97514.0,0.25822349]
["bitfinex-derivatives","BTCF0:USTF0",1734801401680,0.004,97529.0,97514.0,0.25822349]
["bitfinex-derivatives","BTCF0:USTF0",1734801401876,0.051284,97530.0,97514.0,0.25822349]
["bitfinex-derivatives","BTCF0:USTF0",1734801402668,0.051284,97530.0,97514.0,0.26322349]
["bitfinex-derivatives","BTCF0:USTF0",1734801402873,0.3608,97539.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734801403374,0.18922215,97552.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801403575,0.18922215,97552.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801404078,0.051278,97541.0,97531.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1734801404264,0.3608,97549.0,97531.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1734801404469,0.051281,97536.0,97531.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1734801404670,0.051276,97545.0,97531.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1734801404863,0.051277,97544.0,97531.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1734801405067,0.3608,97549.0,97531.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1734801405267,0.006,97539.0,97537.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734801405477,0.412074,97549.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734801405676,0.3608,97549.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734801405885,0.006,97545.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734801406584,0.051276,97546.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734801406779,0.36452,97549.0,97531.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1734801406973,0.051278,97541.0,97531.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1734801407481,0.002,97545.0,97531.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1734801407482,0.002,97545.0,97537.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734801408278,0.051276,97544.0,97539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801408573,0.051278,97540.0,97531.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1734801408780,0.051282,97533.0,97531.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1734801409578,0.3608,97532.0,97531.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1734801410282,0.3608,97541.0,97531.0,0.105783]
["bitfinex-derivatives","BTCF0:USTF0",1734801410478,0.088178,97542.0,97531.0,0.106783]
["bitfinex-derivatives","BTCF0:USTF0",1734801410682,0.18922215,97542.0,97531.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1734801410883,0.051283,97533.0,97531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801411272,0.3608,97532.0,97531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801412175,0.051279,97539.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801412878,0.05128,97538.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734801413376,0.05128,97538.0,97531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801413780,0.39834,97540.0,97531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801413986,0.001,97538.0,97535.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734801415280,0.001,97538.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734801415477,0.3608,97537.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801415672,0.051284,97531.0,97524.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734801417086,0.3608,97537.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734801417377,0.3608,97537.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734801417582,0.051284,97530.0,97524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734801418181,0.3608,97537.0,97531.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734801418479,0.15232215,97534.0,97531.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734801419272,0.15232215,97534.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801419470,0.051282,97533.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801420283,0.051282,97533.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734801420482,0.15300572,97527.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801420978,0.051287,97525.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801421179,0.15300572,97527.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734801421485,0.18278658,97531.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801421785,0.18278658,97531.0,97530.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734801422788,0.0632731,97531.0,97530.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734801425687,0.051284,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801426788,0.051289,97520.0,97516.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734801426987,0.4292,97529.0,97516.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734801427184,0.3608,97521.0,97509.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734801427881,0.3608,97521.0,97510.0,0.10095317]
["bitfinex-derivatives","BTCF0:USTF0",1734801428085,0.30746782,97520.0,97510.0,0.10095317]
["bitfinex-derivatives","BTCF0:USTF0",1734801428275,0.30746782,97520.0,97519.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734801428792,0.30746782,97520.0,97519.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1734801428996,0.06328768,97520.0,97519.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1734801430082,0.1532864,97524.0,97519.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734801430280,0.1532864,97524.0,97523.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734801431186,0.23525775,97530.0,97523.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734801431383,0.23525775,97530.0,97520.0,0.10095317]
["bitfinex-derivatives","BTCF0:USTF0",1734801431690,0.23525775,97530.0,97519.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734801431691,0.051289,97520.0,97519.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734801432194,0.54477375,97530.0,97507.0,0.00883947]
["bitfinex-derivatives","BTCF0:USTF0",1734801432384,0.54477375,97530.0,97523.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734801433094,0.54477375,97530.0,97523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734801433295,0.051286,97525.0,97523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734801433689,0.051289,97520.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801433884,0.3608,97511.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801434098,0.051296,97508.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801434293,0.0369,97503.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801434493,0.3608,97502.0,97484.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734801434688,0.3608,97494.0,97477.0,0.05142805]
["bitfinex-derivatives","BTCF0:USTF0",1734801434889,0.051305,97489.0,97479.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734801435194,0.051306,97489.0,97477.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1734801435395,0.412108,97483.0,97477.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1734801436202,0.051311,97478.0,97477.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1734801437588,0.11446986,97478.0,97477.0,0.00093588]
["bitfinex-derivatives","BTCF0:USTF0",1734801437906,0.15378965,97478.0,97477.0,0.00093588]
["bitfinex-derivatives","BTCF0:USTF0",1734801438197,0.15378965,97478.0,97477.0,0.05224788]
["bitfinex-derivatives","BTCF0:USTF0",1734801438398,0.04578965,97478.0,97477.0,0.05224788]
["bitfinex-derivatives","BTCF0:USTF0",1734801438608,8.669e-05,97478.0,97477.0,0.41931184]
["bitfinex-derivatives","BTCF0:USTF0",1734801438810,8.669e-05,97478.0,97477.0,0.47062384]
["bitfinex-derivatives","BTCF0:USTF0",1734801439098,0.0369,97484.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734801439304,0.051311,97478.0,97477.0,0.01033337]
["bitfinex-derivatives","BTCF0:USTF0",1734801439596,0.412111,97478.0,97477.0,0.00093588]
["bitfinex-derivatives","BTCF0:USTF0",1734801440202,0.412111,97478.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801440203,0.051315,97472.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734801441204,0.36249001,97478.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734801441405,0.051313,97475.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734801441595,0.051313,97475.0,97465.0,0.00911655]
["bitfinex-derivatives","BTCF0:USTF0",1734801441921,0.41280101,97478.0,97466.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734801442204,0.41280101,97478.0,97465.0,0.00911655]
["bitfinex-derivatives","BTCF0:USTF0",1734801442205,0.36085001,97478.0,97470.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734801442700,0.36085001,97478.0,97465.0,0.00911655]
["bitfinex-derivatives","BTCF0:USTF0",1734801442701,0.001,97475.0,97465.0,0.06643455]
["bitfinex-derivatives","BTCF0:USTF0",1734801443005,0.001,97475.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801443409,0.36085001,97478.0,97470.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1734801443707,0.0369,97476.0,97466.0,0.31458237]
["bitfinex-derivatives","BTCF0:USTF0",1734801443999,0.051314,97472.0,97466.0,0.31458237]
["bitfinex-derivatives","BTCF0:USTF0",1734801444409,0.3608,97467.0,97466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734801444700,0.412117,97467.0,97466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734801444907,0.412117,97467.0,97465.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1734801445104,0.412117,97467.0,97466.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734801445898,0.0369,97471.0,97466.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734801446500,0.0369,97471.0,97466.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734801447098,0.0379,97471.0,97466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734801448007,0.0379,97471.0,97465.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1734801448203,0.051316,97469.0,97465.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1734801448407,0.0379,97471.0,97465.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1734801448611,0.051317,97467.0,97465.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1734801448813,0.088217,97467.0,97465.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1734801449998,0.088217,97467.0,97465.0,0.00111655]
["bitfinex-derivatives","BTCF0:USTF0",1734801450199,0.089217,97467.0,97465.0,0.00111655]
["bitfinex-derivatives","BTCF0:USTF0",1734801450693,0.0379,97467.0,97465.0,0.41323455]
["bitfinex-derivatives","BTCF0:USTF0",1734801450897,0.0379,97467.0,97466.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734801451596,5.001e-05,97478.0,97466.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1734801451801,0.18369659,97493.0,97492.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734801452109,0.18369659,97493.0,97492.0,0.412104]
["bitfinex-derivatives","BTCF0:USTF0",1734801452315,0.18369659,97493.0,97492.0,0.53004799]
["bitfinex-derivatives","BTCF0:USTF0",1734801452515,0.051291,97517.0,97492.0,0.53004799]
["bitfinex-derivatives","BTCF0:USTF0",1734801452709,0.051291,97516.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801453112,0.051293,97513.0,97510.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734801453306,0.0661,97519.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801453500,0.0661,97519.0,97503.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734801453501,0.051297,97506.0,97503.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734801453912,0.3608,97513.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801454213,0.051299,97502.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801455006,0.0513,97499.0,97497.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734801456212,0.002,97499.0,97497.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734801457404,0.36148,97505.0,97497.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734801457609,0.3608,97505.0,97504.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734801458009,0.07553277,97519.0,97510.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734801458317,0.051293,97512.0,97510.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734801459111,0.051293,97512.0,97510.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734801459512,0.051293,97512.0,97510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801459710,0.3608,97515.0,97504.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734801459918,0.051297,97505.0,97497.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734801460119,0.051297,97505.0,97498.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734801460822,0.12211787,97507.0,97506.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734801461416,0.12211787,97507.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734801461612,0.12211787,97507.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801461811,0.12211787,97507.0,97504.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734801462021,0.051296,97508.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801462319,0.051296,97508.0,97506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801462920,0.051296,97508.0,97499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734801463123,0.051296,97508.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801463124,0.051296,97508.0,97506.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734801464116,0.12211787,97509.0,97504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801464316,0.12211787,97509.0,97508.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734801464523,0.12211787,97509.0,97501.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734801464726,0.12211787,97509.0,97504.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734801464727,0.051296,97508.0,97504.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734801465418,0.051296,97508.0,97505.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734801466024,0.051296,97508.0,97506.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734801466025,0.002,97508.0,97506.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734801467425,0.001,97508.0,97506.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734801468124,0.051294,97510.0,97506.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734801468625,0.051294,97510.0,97508.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734801469215,0.052294,97510.0,97508.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734801471231,0.053294,97510.0,97508.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734801471620,0.002,97510.0,97508.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734801471936,0.12211787,97512.0,97511.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734801472317,0.12211787,97513.0,97511.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734801473128,0.12211787,97513.0,97511.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734801473425,0.051292,97514.0,97511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801473426,0.12211787,97514.0,97511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801473727,0.051293,97512.0,97511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801475431,0.051293,97512.0,97510.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734801476522,0.051293,97512.0,97505.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734801476523,0.053293,97512.0,97505.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734801476723,0.053293,97512.0,97507.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734801476925,0.051297,97506.0,97500.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734801477128,0.3608,97506.0,97500.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734801477928,0.3608,97506.0,97502.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734801478227,0.003,97506.0,97504.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734801479133,0.12557014,97506.0,97504.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734801479832,0.1529367,97512.0,97505.0,0.10860943]
["bitfinex-derivatives","BTCF0:USTF0",1734801480021,0.05128,97537.0,97528.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734801480226,0.05128,97537.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801480425,0.05128,97537.0,97536.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734801481627,0.05628,97537.0,97536.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734801482133,0.05628,97537.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801482328,0.41708,97537.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801484530,0.3658,97537.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801485425,0.3658,97537.0,97536.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1734801485625,0.005,97537.0,97536.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1734801488330,0.005,97537.0,97536.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1734801488932,0.051268,97560.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734801489127,0.36144,97564.0,97561.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734801489330,0.36144,97564.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801489331,0.051268,97560.0,97550.0,0.10099535]
["bitfinex-derivatives","BTCF0:USTF0",1734801489638,0.05127,97557.0,97555.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734801490132,0.05127,97557.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801490133,0.051277,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801490440,0.051279,97540.0,97536.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1734801490627,0.3608,97548.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734801490828,0.051281,97535.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801491036,0.3608,97540.0,97520.0,0.23689535]
["bitfinex-derivatives","BTCF0:USTF0",1734801491240,0.3608,97532.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734801491435,0.3608,97532.0,97520.0,0.23689535]
["bitfinex-derivatives","BTCF0:USTF0",1734801491635,0.3608,97540.0,97529.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734801491831,0.051283,97533.0,97529.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734801492140,0.3608,97532.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801492435,0.3700854,97540.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801492736,0.3618,97540.0,97530.0,0.10099535]
["bitfinex-derivatives","BTCF0:USTF0",1734801492941,0.001,97540.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801493330,0.412066,97565.0,97541.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734801493531,0.051266,97564.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734801494035,0.36148,97565.0,97550.0,0.17529535]
["bitfinex-derivatives","BTCF0:USTF0",1734801494234,0.051266,97564.0,97561.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734801494625,0.3608,97565.0,97551.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734801495036,0.3608,97565.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801495439,0.3608,97565.0,97555.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734801495632,0.3608,97565.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801495633,0.051267,97563.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801497043,0.051268,97561.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801497433,0.051268,97559.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801497634,0.051269,97558.0,97552.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734801498142,0.3608,97553.0,97544.0,0.06060857]
["bitfinex-derivatives","BTCF0:USTF0",1734801498342,0.3608,97553.0,97544.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734801498540,0.051273,97551.0,97544.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734801498739,0.3608,97553.0,97537.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734801498945,0.3608,97543.0,97524.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734801499129,0.051281,97535.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734801499335,0.051281,97535.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734801499740,0.051281,97535.0,97528.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734801500539,0.051281,97535.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734801500743,0.051281,97535.0,97530.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734801500932,0.42150328,97543.0,97524.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734801501132,0.051279,97540.0,97532.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734801501538,0.36148,97543.0,97530.0,0.10099535]
["bitfinex-derivatives","BTCF0:USTF0",1734801501731,0.051278,97541.0,97532.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734801502137,0.3608,97543.0,97532.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734801502336,0.05128,97537.0,97532.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734801502934,0.3608,97543.0,97524.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734801503257,0.051278,97541.0,97534.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734801504031,0.00268,97543.0,97541.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734801504342,0.053277,97543.0,97533.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734801504535,0.053277,97543.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801504536,0.051278,97542.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801504933,0.051278,97542.0,97533.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734801505146,0.051278,97542.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801505540,0.051279,97540.0,97531.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734801505732,0.051279,97540.0,97522.0,0.00930039]
["bitfinex-derivatives","BTCF0:USTF0",1734801505733,0.051281,97536.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801505939,0.3608,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801506242,0.3608,97535.0,97503.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1734801506243,0.051288,97523.0,97515.0,0.05282993]
["bitfinex-derivatives","BTCF0:USTF0",1734801506429,0.051288,97523.0,97515.0,0.00153793]
["bitfinex-derivatives","BTCF0:USTF0",1734801506632,0.051288,97523.0,97517.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734801507338,0.3608,97526.0,97515.0,0.00153793]
["bitfinex-derivatives","BTCF0:USTF0",1734801507539,0.051284,97531.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734801507842,0.051284,97530.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734801508444,0.0694,97534.0,97515.0,0.36233793]
["bitfinex-derivatives","BTCF0:USTF0",1734801508649,0.0694,97534.0,97517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734801508837,0.36144,97535.0,97524.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734801509047,0.24418014,97577.0,97573.0,0.28385074]
["bitfinex-derivatives","BTCF0:USTF0",1734801509048,0.29411954,97574.0,97573.0,0.28385074]
["bitfinex-derivatives","BTCF0:USTF0",1734801509233,0.051279,97539.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801511236,0.051285,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801511931,0.051285,97528.0,97515.0,0.00153793]
["bitfinex-derivatives","BTCF0:USTF0",1734801511932,0.051291,97516.0,97515.0,0.00153793]
["bitfinex-derivatives","BTCF0:USTF0",1734801512337,0.051292,97514.0,97513.0,0.18331265]
["bitfinex-derivatives","BTCF0:USTF0",1734801513647,0.00970489,97516.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801513648,0.051293,97513.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801515242,0.051293,97512.0,97510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734801515636,0.051293,97512.0,97510.0,0.64765074]
["bitfinex-derivatives","BTCF0:USTF0",1734801515837,0.051293,97512.0,97510.0,0.65065074]
["bitfinex-derivatives","BTCF0:USTF0",1734801519244,0.09183588,97524.0,97510.0,0.65065074]
["bitfinex-derivatives","BTCF0:USTF0",1734801519440,0.14312288,97524.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801520153,0.14312288,97524.0,97510.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734801520154,0.051294,97511.0,97510.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734801520548,0.051294,97511.0,97510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734801521235,0.051294,97511.0,97510.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734801521647,0.051294,97511.0,97510.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734801522447,0.051294,97511.0,97510.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734801522653,0.051304,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801524535,0.051307,97485.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801525044,0.05131,97481.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801526859,0.005,97485.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801527343,0.19283123,97490.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801527344,0.003,97481.0,97480.0,0.64465074]
["bitfinex-derivatives","BTCF0:USTF0",1734801527546,0.003,97481.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801527739,0.003,97481.0,97480.0,0.64465074]
["bitfinex-derivatives","BTCF0:USTF0",1734801528347,0.005,97485.0,97480.0,0.64465074]
["bitfinex-derivatives","BTCF0:USTF0",1734801528548,0.051309,97482.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801528749,0.051309,97482.0,97480.0,0.64465074]
["bitfinex-derivatives","BTCF0:USTF0",1734801529943,0.003,97481.0,97480.0,0.64465074]
["bitfinex-derivatives","BTCF0:USTF0",1734801530553,0.051309,97482.0,97480.0,0.64465074]
["bitfinex-derivatives","BTCF0:USTF0",1734801530854,0.054309,97482.0,97480.0,0.64465074]
["bitfinex-derivatives","BTCF0:USTF0",1734801531244,0.003,97481.0,97480.0,0.64465074]
["bitfinex-derivatives","BTCF0:USTF0",1734801532556,0.003,97481.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801532856,0.054309,97482.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801533057,0.054309,97482.0,97468.0,0.43736]
["bitfinex-derivatives","BTCF0:USTF0",1734801533257,0.051316,97469.0,97468.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1734801533550,0.051316,97469.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801533948,0.051316,97469.0,97466.0,0.28385074]
["bitfinex-derivatives","BTCF0:USTF0",1734801533949,0.051317,97467.0,97466.0,0.28385074]
["bitfinex-derivatives","BTCF0:USTF0",1734801534151,0.051317,97467.0,97465.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1734801535453,0.051317,97467.0,97466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734801536051,0.051317,97467.0,97466.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734801536758,0.00929464,97467.0,97466.0,0.29885074]
["bitfinex-derivatives","BTCF0:USTF0",1734801537057,0.14315288,97468.0,97466.0,0.28385074]
["bitfinex-derivatives","BTCF0:USTF0",1734801537359,0.002,97467.0,97466.0,0.28385074]
["bitfinex-derivatives","BTCF0:USTF0",1734801538165,0.051321,97460.0,97459.0,0.20793369]
["bitfinex-derivatives","BTCF0:USTF0",1734801539258,0.05143456,97460.0,97459.0,0.20793369]
["bitfinex-derivatives","BTCF0:USTF0",1734801540456,0.05143456,97460.0,97459.0,0.21193369]
["bitfinex-derivatives","BTCF0:USTF0",1734801541160,0.06108301,97460.0,97459.0,0.21193369]
["bitfinex-derivatives","BTCF0:USTF0",1734801541461,0.00011356,97460.0,97459.0,0.21193369]
["bitfinex-derivatives","BTCF0:USTF0",1734801541771,0.14515188,97468.0,97459.0,0.21193369]
["bitfinex-derivatives","BTCF0:USTF0",1734801542061,0.14515188,97468.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801542260,0.053316,97468.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801542450,0.051316,97468.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801542654,0.00965034,97468.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801542858,0.12237034,97471.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801543182,0.051316,97469.0,97468.0,0.28385074]
["bitfinex-derivatives","BTCF0:USTF0",1734801543564,0.051316,97469.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801543858,0.002,97468.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801544253,0.05132,97461.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801544653,0.05132,97461.0,97460.0,0.64465074]
["bitfinex-derivatives","BTCF0:USTF0",1734801545162,0.09478424,97469.0,97454.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1734801545365,0.051323,97455.0,97454.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1734801546452,0.052323,97455.0,97454.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1734801546653,0.052323,97455.0,97454.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734801547767,0.06184385,97455.0,97454.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734801548462,0.06284385,97455.0,97454.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734801548663,0.06284385,97455.0,97454.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734801549058,0.002,97455.0,97454.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734801549750,0.15333232,97459.0,97454.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734801549948,0.15333232,97459.0,97454.0,0.426123]
["bitfinex-derivatives","BTCF0:USTF0",1734801550164,0.15333232,97459.0,97455.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1734801550761,0.10160079,97462.0,97455.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1734801551063,0.001,97459.0,97456.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1734801551660,0.09189328,97462.0,97456.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1734801551965,0.051319,97463.0,97456.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1734801552152,0.001,97459.0,97456.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1734801552552,0.05132,97461.0,97456.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1734801552756,0.05132,97461.0,97456.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1734801552964,0.05132,97461.0,97457.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1734801553163,0.09189328,97462.0,97458.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734801553370,0.09189328,97462.0,97457.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1734801553663,0.051321,97460.0,97458.0,0.28385074]
["bitfinex-derivatives","BTCF0:USTF0",1734801555756,0.053321,97460.0,97458.0,0.28385074]
["bitfinex-derivatives","BTCF0:USTF0",1734801556456,0.002,97460.0,97458.0,0.28385074]
["bitfinex-derivatives","BTCF0:USTF0",1734801556754,0.002,97460.0,97458.0,0.33517174]
["bitfinex-derivatives","BTCF0:USTF0",1734801557366,0.09389328,97460.0,97458.0,0.33517174]
["bitfinex-derivatives","BTCF0:USTF0",1734801557561,0.051316,97470.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734801557762,0.051316,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801559262,0.006,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801559462,0.006,97470.0,97469.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1734801559662,0.006,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801559962,0.008,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801560469,0.005,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801560679,0.007,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801562269,0.006,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801562964,0.006,97470.0,97469.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1734801562965,0.005,97470.0,97469.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1734801563166,0.006,97470.0,97469.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1734801563765,0.005,97470.0,97469.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1734801563962,0.006,97470.0,97469.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1734801564961,0.006,97470.0,97469.0,0.42154805]
["bitfinex-derivatives","BTCF0:USTF0",1734801565366,0.006,97470.0,97469.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1734801565669,0.005,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801566565,0.005,97470.0,97469.0,0.54450137]
["bitfinex-derivatives","BTCF0:USTF0",1734801567970,0.005,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801571874,0.004,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801572076,0.005,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801573182,0.004,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801573773,0.004,97470.0,97469.0,0.60573516]
["bitfinex-derivatives","BTCF0:USTF0",1734801574185,0.004,97470.0,97469.0,0.61522971]
["bitfinex-derivatives","BTCF0:USTF0",1734801574573,0.001,97470.0,97469.0,0.61522971]
["bitfinex-derivatives","BTCF0:USTF0",1734801574780,0.005,97470.0,97469.0,0.61522971]
["bitfinex-derivatives","BTCF0:USTF0",1734801574974,0.005,97470.0,97469.0,0.37029455]
["bitfinex-derivatives","BTCF0:USTF0",1734801575768,0.003,97470.0,97469.0,0.37029455]
["bitfinex-derivatives","BTCF0:USTF0",1734801576379,0.46188074,97500.0,97469.0,0.37029455]
["bitfinex-derivatives","BTCF0:USTF0",1734801576380,0.051305,97489.0,97487.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734801576575,0.051305,97489.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801578175,0.059305,97489.0,97488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801579684,0.008,97489.0,97488.0,0.413106]
["bitfinex-derivatives","BTCF0:USTF0",1734801584786,0.00938585,97505.0,97488.0,0.65785346]
["bitfinex-derivatives","BTCF0:USTF0",1734801584984,0.051297,97505.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801586485,0.051293,97512.0,97509.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734801586893,0.0723,97518.0,97509.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734801586894,0.051294,97511.0,97509.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734801587689,0.051294,97511.0,97509.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734801587890,0.051294,97511.0,97509.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1734801588582,0.051294,97511.0,97509.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734801588782,0.058294,97511.0,97509.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1734801588982,0.058294,97511.0,97509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734801590982,0.007,97511.0,97509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734801592083,0.007,97511.0,97509.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1734801594484,0.058294,97511.0,97509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734801595087,0.007,97511.0,97509.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1734801597581,0.051288,97522.0,97517.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734801597780,0.051288,97522.0,97509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734801597781,0.051288,97522.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801599188,0.059288,97522.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801599897,0.059288,97522.0,97521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801600195,0.008,97522.0,97521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801600388,0.008,97522.0,97521.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1734801600694,0.008,97522.0,97521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734801604085,0.308,97522.0,97514.0,0.18311883]
["bitfinex-derivatives","BTCF0:USTF0",1734801604284,0.051292,97515.0,97514.0,0.18311883]
["bitfinex-derivatives","BTCF0:USTF0",1734801604497,0.051295,97508.0,97507.0,0.24415844]
["bitfinex-derivatives","BTCF0:USTF0",1734801604991,0.412095,97508.0,97507.0,0.24415844]
["bitfinex-derivatives","BTCF0:USTF0",1734801605189,0.712095,97508.0,97507.0,0.01085844]
["bitfinex-derivatives","BTCF0:USTF0",1734801605697,0.051299,97500.0,97499.0,0.30552109]
["bitfinex-derivatives","BTCF0:USTF0",1734801605994,0.051299,97500.0,97484.0,0.24464551]
["bitfinex-derivatives","BTCF0:USTF0",1734801605995,0.051307,97486.0,97484.0,0.24464551]
["bitfinex-derivatives","BTCF0:USTF0",1734801607290,0.051307,97486.0,97479.0,0.00153864]
["bitfinex-derivatives","BTCF0:USTF0",1734801607799,0.06311342,97486.0,97485.0,0.00108096]
["bitfinex-derivatives","BTCF0:USTF0",1734801608301,0.06611342,97486.0,97485.0,0.00108096]
["bitfinex-derivatives","BTCF0:USTF0",1734801608985,0.06311342,97486.0,97485.0,0.00108096]
["bitfinex-derivatives","BTCF0:USTF0",1734801609183,0.06611342,97486.0,97485.0,0.00108096]
["bitfinex-derivatives","BTCF0:USTF0",1734801609404,0.06511342,97486.0,97485.0,0.00108096]
["bitfinex-derivatives","BTCF0:USTF0",1734801611092,0.01380642,97486.0,97485.0,0.00108096]
["bitfinex-derivatives","BTCF0:USTF0",1734801612201,0.001,97486.0,97485.0,0.00108096]
["bitfinex-derivatives","BTCF0:USTF0",1734801612388,0.004,97486.0,97485.0,0.00108096]
["bitfinex-derivatives","BTCF0:USTF0",1734801612591,0.004,97486.0,97485.0,8.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734801612592,0.003,97486.0,97485.0,8.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734801612887,0.004,97486.0,97485.0,0.00108096]
["bitfinex-derivatives","BTCF0:USTF0",1734801613084,0.051298,97503.0,97485.0,0.00108096]
["bitfinex-derivatives","BTCF0:USTF0",1734801613296,0.15330629,97506.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801613496,0.15330629,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801613794,0.18419206,97513.0,97511.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734801614098,0.06799206,97513.0,97511.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734801614299,0.18378217,97521.0,97517.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734801614484,0.18378217,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801615801,0.051288,97522.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801615996,0.051288,97522.0,97520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801616298,0.008,97521.0,97520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734801617400,0.008,97521.0,97520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734801617594,0.059288,97522.0,97520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734801618287,0.008,97521.0,97520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734801618492,0.008,97521.0,97520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801618693,0.008,97521.0,97520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734801619191,0.059288,97522.0,97520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734801620589,0.059288,97521.0,97520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734801621196,0.051299,97501.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801622103,0.10108074,97510.0,97494.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1734801622299,0.3608,97505.0,97494.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1734801622598,0.3608,97505.0,97500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801622599,0.051297,97504.0,97500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801622788,0.051299,97501.0,97500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801623195,0.051303,97493.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801623889,0.051307,97486.0,97480.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1734801624790,0.051307,97486.0,97475.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1734801625197,0.06105641,97486.0,97475.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1734801625399,0.06405641,97486.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801625605,0.06605641,97486.0,97485.0,0.00108096]
["bitfinex-derivatives","BTCF0:USTF0",1734801626195,0.06405641,97486.0,97485.0,8.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734801626395,0.06605641,97486.0,97485.0,0.00108096]
["bitfinex-derivatives","BTCF0:USTF0",1734801626594,0.06613877,97486.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801626793,0.051312,97476.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801627197,0.051319,97463.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801627896,0.051315,97472.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801628398,0.003,97476.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801628596,0.002,97476.0,97472.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1734801628988,8.236e-05,97486.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801629193,8.236e-05,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801629394,0.12245062,97501.0,97486.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734801629594,0.12245062,97501.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801629798,0.12245062,97501.0,97495.0,0.123502]
["bitfinex-derivatives","BTCF0:USTF0",1734801630100,0.12245062,97501.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801630298,0.12245062,97501.0,97499.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1734801630601,0.10108074,97520.0,97499.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1734801630804,0.11117299,97520.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801631703,0.06938125,97520.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801631998,0.051291,97516.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801632200,0.051291,97516.0,97511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801632394,0.051292,97514.0,97511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801632801,0.051293,97513.0,97511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801633196,0.051293,97513.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801633399,0.051293,97513.0,97511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734801634302,0.057293,97513.0,97511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734801634808,0.059293,97513.0,97511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734801638710,0.008,97513.0,97511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734801638906,0.01007275,97521.0,97511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734801639209,0.17373562,97529.0,97520.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1734801639394,0.17373562,97529.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801639797,0.18362585,97529.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801640611,0.06117523,97529.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801640905,0.01889023,97529.0,97528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801641109,0.009,97529.0,97528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801641309,0.009,97529.0,97528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734801641806,0.009,97529.0,97528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801642002,0.009,97529.0,97528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734801642505,0.051276,97546.0,97528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801642704,0.051276,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801642905,0.12245062,97551.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801643106,0.12245062,97551.0,97546.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1734801643310,0.051274,97548.0,97546.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1734801643697,0.051275,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801644110,0.051275,97546.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801644500,0.051283,97532.0,97530.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1734801644999,0.051288,97522.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801645200,0.051291,97517.0,97514.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1734801646308,0.051285,97529.0,97515.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734801646506,0.051285,97528.0,97515.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734801646701,0.3608,97537.0,97520.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734801646903,0.37073136,97537.0,97520.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734801647204,0.00993136,97537.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801647410,0.12245062,97538.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801647710,0.051282,97533.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801647907,0.051283,97532.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801648811,0.051284,97529.0,97521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801649011,0.003,97537.0,97521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801649212,0.051288,97523.0,97521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801649808,0.051288,97523.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801650317,0.051288,97523.0,97514.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1734801650318,0.051292,97515.0,97514.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1734801651002,0.051292,97515.0,97503.0,0.36233827]
["bitfinex-derivatives","BTCF0:USTF0",1734801651003,0.051296,97507.0,97503.0,0.36233827]
["bitfinex-derivatives","BTCF0:USTF0",1734801651305,0.051297,97505.0,97503.0,0.00153827]
["bitfinex-derivatives","BTCF0:USTF0",1734801652520,0.0513,97499.0,97498.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1734801652815,0.051305,97490.0,97489.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1734801653400,0.051301,97498.0,97489.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1734801654106,0.051301,97498.0,97490.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1734801654511,0.051301,97498.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801654709,0.051297,97506.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801654914,0.051298,97502.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801655117,0.051295,97508.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801655817,0.00961428,97508.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801656009,0.051294,97510.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801656208,0.051297,97505.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801656409,0.051301,97498.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801656614,0.051297,97506.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801656811,0.10108074,97510.0,97496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801656812,0.001,97508.0,97496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801657012,0.051301,97497.0,97496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801657209,0.051301,97497.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801657613,0.0513,97500.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801657922,0.0513,97500.0,97496.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734801658510,0.0513,97500.0,97496.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734801658824,0.051301,97497.0,97496.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734801659411,0.051301,97497.0,97496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801660019,0.051301,97497.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801660215,0.053301,97497.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801660620,0.053301,97497.0,97496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801660920,0.053301,97497.0,97496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801661123,0.053301,97497.0,97490.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1734801661124,0.002,97497.0,97490.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1734801661422,0.051305,97489.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801662813,0.002,97497.0,97491.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734801663012,0.002,97497.0,97494.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734801663214,0.12245062,97500.0,97495.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1734801663421,0.17375062,97500.0,97495.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1734801663608,0.0513,97500.0,97495.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1734801663811,0.01004538,97504.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801664011,0.3608,97525.0,97496.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1734801664315,0.051293,97512.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801664718,0.00981486,97518.0,97510.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734801664922,0.3608,97539.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801664923,0.3608,97539.0,97517.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734801665117,0.3608,97539.0,97518.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1734801665318,0.051282,97533.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801665624,0.00996755,97539.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801665822,0.05128,97538.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801666120,0.051281,97535.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801666622,0.051281,97535.0,97532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801667120,0.004,97539.0,97532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801667325,0.18381682,97533.0,97532.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1734801668230,0.004,97539.0,97538.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734801668522,0.21445295,97544.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801668523,0.051277,97543.0,97535.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734801668725,0.051277,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801669629,0.051273,97551.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801669817,0.051273,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801671419,0.051273,97551.0,97550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801672120,0.055273,97551.0,97550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801672718,0.051273,97551.0,97550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801672926,0.055273,97551.0,97550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801674531,0.055273,97551.0,97550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801675422,0.051281,97536.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801676023,0.051287,97525.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801676224,0.3608,97539.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801676424,0.051284,97529.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801676733,0.051287,97524.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801677731,0.051287,97524.0,97522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801678334,0.051283,97531.0,97522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801678737,0.3648,97539.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801678738,0.051279,97539.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801678927,0.01003718,97539.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801679233,0.051278,97541.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801679534,0.09173001,97544.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801679731,0.051278,97541.0,97539.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1734801680321,0.00969456,97544.0,97539.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1734801680629,0.09173001,97556.0,97539.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1734801680630,0.001,97541.0,97540.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734801680928,0.09173001,97556.0,97540.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734801681134,0.001,97541.0,97540.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734801681628,0.005,97541.0,97540.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734801682134,0.005,97541.0,97540.0,0.06140525]
["bitfinex-derivatives","BTCF0:USTF0",1734801682429,0.00995054,97556.0,97540.0,0.01012725]
["bitfinex-derivatives","BTCF0:USTF0",1734801682639,0.051269,97559.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801682933,0.09173001,97563.0,97555.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734801683133,0.10143628,97563.0,97555.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734801683327,0.09173001,97569.0,97561.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734801683531,0.09173001,97569.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801683729,0.051265,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801686031,0.051265,97565.0,97564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801691924,0.05126,97575.0,97565.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734801692129,0.05126,97575.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801693133,0.00976998,97575.0,97574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801693334,0.051258,97579.0,97574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801694136,0.09173001,97590.0,97574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801694439,0.41206,97576.0,97574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801694644,0.0801,97575.0,97574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801695045,0.0801,97575.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801695239,0.10108074,97562.0,97553.0,0.24382305]
["bitfinex-derivatives","BTCF0:USTF0",1734801695538,0.051271,97554.0,97553.0,0.24382305]
["bitfinex-derivatives","BTCF0:USTF0",1734801696537,0.051271,97554.0,97553.0,0.24482305]
["bitfinex-derivatives","BTCF0:USTF0",1734801696751,0.051271,97554.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801698537,0.051276,97544.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801699748,0.051276,97544.0,97543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801699749,0.053276,97544.0,97543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801700136,0.06320839,97544.0,97543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801701652,0.051289,97520.0,97514.0,0.24382305]
["bitfinex-derivatives","BTCF0:USTF0",1734801702945,0.0767,97534.0,97515.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734801703139,0.0767,97534.0,97515.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734801703335,0.0767,97534.0,97515.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734801703939,0.09173001,97537.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801704137,0.051282,97534.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801705162,0.001,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801706545,0.051279,97539.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801706748,0.001,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801709255,0.051274,97549.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801709436,0.001,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801709641,0.051274,97549.0,97541.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734801709836,0.051274,97549.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801710246,0.051277,97542.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801710442,0.051277,97542.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801710443,0.051287,97525.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801711257,0.051288,97522.0,97521.0,0.30506266]
["bitfinex-derivatives","BTCF0:USTF0",1734801712452,0.3608,97526.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801712654,0.051286,97525.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801712852,0.3608,97526.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801713055,0.37056858,97526.0,97521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734801713246,0.051288,97522.0,97521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734801713750,0.051288,97522.0,97518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801713945,0.051288,97522.0,97518.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734801714150,0.00976858,97526.0,97518.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734801714461,0.051289,97520.0,97518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734801714651,0.051289,97520.0,97518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734801715449,0.051294,97510.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801716065,0.051296,97507.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801717146,0.051296,97507.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801717656,0.051296,97507.0,97506.0,0.00253801]
["bitfinex-derivatives","BTCF0:USTF0",1734801718453,0.051296,97507.0,97506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734801719660,0.14302601,97507.0,97506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734801720053,0.051305,97489.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801720357,0.051305,97489.0,97467.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1734801720746,0.051316,97468.0,97464.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1734801720951,0.10108074,97474.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801721852,8.998e-05,97473.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734801722052,8.998e-05,97473.0,97472.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1734801722848,8.998e-05,97473.0,97472.0,0.419114]
["bitfinex-derivatives","BTCF0:USTF0",1734801723259,0.001,97474.0,97472.0,0.419114]
["bitfinex-derivatives","BTCF0:USTF0",1734801723451,0.09170508,97491.0,97489.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734801723758,0.051304,97493.0,97490.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1734801724660,0.09170508,97509.0,97490.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1734801724868,0.051304,97491.0,97490.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1734801725054,0.15160162,97500.0,97490.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1734801725368,0.051304,97493.0,97490.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1734801725563,0.09170508,97508.0,97490.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1734801725760,0.051304,97491.0,97490.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1734801726666,0.051304,97491.0,97490.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1734801727165,0.051304,97491.0,97490.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1734801727465,0.056304,97491.0,97490.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1734801728063,0.005,97491.0,97490.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1734801728658,0.056304,97491.0,97490.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1734801729260,0.005,97491.0,97490.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1734801733171,0.06108194,97514.0,97507.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734801733467,0.06108194,97514.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801733667,0.09170508,97528.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801734054,0.051292,97514.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801735453,0.412092,97514.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801735962,0.051292,97514.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801736665,0.051289,97521.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801736869,0.09170508,97517.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801737366,0.051291,97516.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801737571,0.051291,97516.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801737971,0.051291,97516.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801739462,0.004,97516.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801740072,0.051292,97515.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801742368,0.00974796,97522.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801742369,0.09170508,97514.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801742567,0.09170508,97514.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801743076,0.17790508,97514.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801743471,0.051302,97496.0,97494.0,0.18242313]
["bitfinex-derivatives","BTCF0:USTF0",1734801743976,0.15160162,97510.0,97492.0,0.18242313]
["bitfinex-derivatives","BTCF0:USTF0",1734801744368,0.051303,97493.0,97492.0,0.18242313]
["bitfinex-derivatives","BTCF0:USTF0",1734801744672,0.53696001,97514.0,97492.0,0.18242313]
["bitfinex-derivatives","BTCF0:USTF0",1734801744673,0.451,97514.0,97492.0,0.18242313]
["bitfinex-derivatives","BTCF0:USTF0",1734801744865,0.004,97514.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801745368,0.004,97514.0,97507.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1734801745369,0.15309375,97508.0,97507.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1734801746666,0.051293,97512.0,97507.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1734801746865,0.004,97508.0,97507.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1734801750466,0.004,97508.0,97507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801751364,0.004,97508.0,97507.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734801754177,0.004,97508.0,97507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801755273,0.004,97508.0,97505.0,0.24364018]
["bitfinex-derivatives","BTCF0:USTF0",1734801755576,0.004,97508.0,97495.0,0.24447075]
["bitfinex-derivatives","BTCF0:USTF0",1734801755577,0.051299,97500.0,97495.0,0.24447075]
["bitfinex-derivatives","BTCF0:USTF0",1734801755772,0.128596,97507.0,97495.0,0.24447075]
["bitfinex-derivatives","BTCF0:USTF0",1734801755773,0.051302,97496.0,97495.0,0.24447075]
["bitfinex-derivatives","BTCF0:USTF0",1734801756873,0.051304,97491.0,97484.0,0.18342692]
["bitfinex-derivatives","BTCF0:USTF0",1734801757285,0.051307,97485.0,97484.0,0.18342692]
["bitfinex-derivatives","BTCF0:USTF0",1734801757478,0.12467456,97496.0,97484.0,0.18342692]
["bitfinex-derivatives","BTCF0:USTF0",1734801757479,0.051306,97488.0,97484.0,0.18342692]
["bitfinex-derivatives","BTCF0:USTF0",1734801757678,0.051307,97486.0,97484.0,0.18342692]
["bitfinex-derivatives","BTCF0:USTF0",1734801758283,0.12267456,97488.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801758469,0.051308,97484.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801759680,0.051313,97474.0,97473.0,0.26122692]
["bitfinex-derivatives","BTCF0:USTF0",1734801759983,0.051313,97474.0,97472.0,0.18342692]
["bitfinex-derivatives","BTCF0:USTF0",1734801760780,0.09209197,97473.0,97464.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1734801761182,0.09209197,97473.0,97465.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1734801761377,0.09209197,97473.0,97472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734801762386,0.051313,97474.0,97472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734801762780,0.06130649,97474.0,97472.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734801762980,0.06130649,97474.0,97472.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734801763178,0.051317,97468.0,97466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734801763781,0.051317,97468.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801763979,0.051317,97466.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801765896,0.412117,97466.0,97465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734801766105,0.412117,97466.0,97465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734801766404,0.412117,97466.0,97465.0,0.01485425]
["bitfinex-derivatives","BTCF0:USTF0",1734801766792,0.6608,97466.0,97442.0,0.18342692]
["bitfinex-derivatives","BTCF0:USTF0",1734801766994,0.05133,97443.0,97442.0,0.18342692]
["bitfinex-derivatives","BTCF0:USTF0",1734801768312,0.05133,97443.0,97433.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1734801768608,0.14341597,97453.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801768899,0.051327,97447.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801769100,0.001,97443.0,97442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734801769604,0.001,97443.0,97442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734801770294,0.002,97443.0,97442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734801773600,0.001,97443.0,97442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734801773911,0.002,97443.0,97442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734801774414,0.05133,97442.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801774611,0.051336,97432.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801775907,0.051336,97432.0,97430.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734801776412,0.052336,97432.0,97430.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734801776710,0.052336,97432.0,97430.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734801777104,0.06256418,97432.0,97430.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734801782110,0.01122818,97432.0,97430.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734801782302,0.3608,97442.0,97430.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734801782616,0.10238577,97449.0,97430.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734801783004,0.051329,97444.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801783201,0.10238577,97449.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801783510,0.10238577,97449.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801784210,0.0122938,97449.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801784607,0.0636198,97449.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801785513,0.051321,97459.0,97449.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734801785809,0.10113339,97470.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801785810,0.051322,97458.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801786016,0.051322,97458.0,97448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801786218,0.051331,97440.0,97437.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1734801786407,0.008,97449.0,97437.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1734801786606,0.051332,97439.0,97437.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1734801787608,0.3608,97455.0,97437.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1734801787609,0.051328,97447.0,97437.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1734801788015,0.09209197,97446.0,97437.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1734801788516,0.051332,97439.0,97437.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1734801788701,0.051332,97439.0,97438.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1734801790212,0.053332,97439.0,97438.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1734801790808,0.053332,97439.0,97438.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1734801791222,0.053332,97439.0,97438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801793220,0.051334,97436.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801793409,0.051335,97434.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801793614,0.05319382,97439.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801793810,0.051335,97433.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801794010,0.051336,97431.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801794522,0.051336,97431.0,97429.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734801794817,0.051336,97431.0,97429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734801795210,0.051336,97431.0,97429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734801795409,0.052336,97431.0,97429.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734801795609,0.05124127,97430.0,97429.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734801796019,0.05124127,97430.0,97429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734801796717,0.05124127,97430.0,97429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734801797018,0.05124127,97430.0,97429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734801798019,0.05224127,97430.0,97429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734801798516,0.06233341,97430.0,97429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734801799024,0.06233341,97430.0,97429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734801799025,0.06333341,97430.0,97429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734801799511,0.05134,97423.0,97419.0,8.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734801799713,0.06333341,97430.0,97419.0,8.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734801799714,0.3608,97427.0,97419.0,8.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734801800118,0.051341,97421.0,97419.0,8.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734801801122,0.051341,97421.0,97419.0,0.00308874]
["bitfinex-derivatives","BTCF0:USTF0",1734801801324,0.3608,97420.0,97419.0,0.00308874]
["bitfinex-derivatives","BTCF0:USTF0",1734801801509,0.3608,97420.0,97419.0,0.00192068]
["bitfinex-derivatives","BTCF0:USTF0",1734801801921,0.3608,97420.0,97375.0,0.47999305]
["bitfinex-derivatives","BTCF0:USTF0",1734801801922,0.05136,97386.0,97385.0,0.27091239]
["bitfinex-derivatives","BTCF0:USTF0",1734801802220,0.05136,97386.0,97373.0,0.23628351]
["bitfinex-derivatives","BTCF0:USTF0",1734801802221,0.051366,97374.0,97373.0,0.23628351]
["bitfinex-derivatives","BTCF0:USTF0",1734801802407,0.412166,97374.0,97373.0,0.23628351]
["bitfinex-derivatives","BTCF0:USTF0",1734801802614,0.4122749,97374.0,97373.0,0.23628351]
["bitfinex-derivatives","BTCF0:USTF0",1734801803222,0.0514749,97374.0,97373.0,0.23628351]
["bitfinex-derivatives","BTCF0:USTF0",1734801803408,0.0031089,97374.0,97368.0,0.48862026]
["bitfinex-derivatives","BTCF0:USTF0",1734801803614,0.06195236,97374.0,97362.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734801803923,0.06195236,97374.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801804108,0.10113339,97371.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801804308,0.06195236,97374.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801804520,0.051367,97373.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801804715,0.12231611,97363.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801804916,0.15289514,97369.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801805420,0.20426414,97369.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801806020,0.09167251,97364.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801806318,0.09167251,97364.0,97361.0,0.20667446]
["bitfinex-derivatives","BTCF0:USTF0",1734801807126,0.001,97364.0,97361.0,0.20667446]
["bitfinex-derivatives","BTCF0:USTF0",1734801807614,0.052371,97364.0,97361.0,0.20667446]
["bitfinex-derivatives","BTCF0:USTF0",1734801808314,0.057371,97364.0,97361.0,0.20667446]
["bitfinex-derivatives","BTCF0:USTF0",1734801809319,0.056371,97364.0,97361.0,0.20667446]
["bitfinex-derivatives","BTCF0:USTF0",1734801809619,0.06969117,97364.0,97361.0,0.20667446]
["bitfinex-derivatives","BTCF0:USTF0",1734801809821,0.051372,97363.0,97361.0,0.20667446]
["bitfinex-derivatives","BTCF0:USTF0",1734801810124,0.051376,97354.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801810827,0.051376,97354.0,97352.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1734801812122,0.052376,97354.0,97352.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1734801812428,0.052376,97354.0,97352.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1734801812626,0.06525056,97354.0,97352.0,0.06871791]
["bitfinex-derivatives","BTCF0:USTF0",1734801813123,0.06525056,97354.0,97352.0,0.06471791]
["bitfinex-derivatives","BTCF0:USTF0",1734801813316,0.06525056,97354.0,97352.0,0.06771791]
["bitfinex-derivatives","BTCF0:USTF0",1734801813915,0.051387,97335.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801814111,0.051387,97334.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801814523,0.10113339,97341.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801814733,0.051388,97333.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801815428,0.051388,97333.0,97331.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734801815723,0.051388,97333.0,97331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734801815929,0.0001089,97332.0,97331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734801816621,0.0514969,97332.0,97331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734801817723,0.0514969,97332.0,97331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734801818023,0.0524969,97332.0,97331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734801818829,0.0514969,97332.0,97331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734801819028,0.051392,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801820525,0.051394,97320.0,97319.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1734801821635,0.001,97320.0,97319.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1734801821825,0.001,97320.0,97319.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1734801821826,0.002,97320.0,97319.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1734801822724,0.051391,97327.0,97319.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1734801823034,0.051391,97327.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801823335,0.051391,97327.0,97320.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1734801823722,0.052391,97327.0,97320.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1734801823924,0.052391,97327.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734801824124,0.002,97327.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734801824327,0.01562621,97331.0,97327.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734801824633,0.0001089,97332.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801824829,0.0514969,97332.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801826835,0.0514969,97332.0,97330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734801827023,0.0514969,97332.0,97330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734801827230,0.051394,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801828134,0.051398,97313.0,97312.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1734801828350,0.051398,97313.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801828540,0.0001089,97312.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801828836,0.3608,97304.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801829538,0.051404,97301.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801830831,0.052404,97301.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801831135,0.056404,97301.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801831340,0.051414,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801831639,7.772e-05,97282.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801831940,7.772e-05,97282.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801832131,0.10113339,97271.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801832334,0.15255439,97271.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801833431,0.15355439,97271.0,97261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734801833633,0.051421,97270.0,97261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734801833841,0.10313339,97271.0,97261.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734801834441,0.051425,97262.0,97261.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734801835234,0.051425,97262.0,97261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734801835929,0.052425,97262.0,97261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734801836736,0.051428,97256.0,97252.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1734801837143,0.10213339,97262.0,97252.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1734801837333,0.051429,97255.0,97245.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1734801837734,0.051429,97254.0,97245.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1734801838133,0.051426,97261.0,97248.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734801838443,0.001,97255.0,97250.0,0.00810479]
["bitfinex-derivatives","BTCF0:USTF0",1734801838645,0.051431,97252.0,97250.0,0.00810479]
["bitfinex-derivatives","BTCF0:USTF0",1734801839032,0.001,97255.0,97250.0,0.00810479]
["bitfinex-derivatives","BTCF0:USTF0",1734801839334,0.09139162,97264.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734801839543,0.14281462,97267.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734801839937,0.09139162,97267.0,97265.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734801840647,0.0001005,97270.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734801840845,0.0001005,97270.0,97266.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1734801841149,0.001,97267.0,97250.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1734801841333,0.05143,97254.0,97250.0,0.01617818]
["bitfinex-derivatives","BTCF0:USTF0",1734801841634,0.001,97267.0,97250.0,0.01617818]
["bitfinex-derivatives","BTCF0:USTF0",1734801841835,0.001,97267.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801842046,0.005,97267.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801842539,0.11673215,97270.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801843137,0.051426,97261.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801844444,0.051426,97261.0,97260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734801844646,0.051426,97261.0,97260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734801845038,0.051426,97261.0,97260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734801845248,0.051426,97261.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801845543,0.005,97267.0,97261.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734801845740,0.056423,97267.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734801845939,0.051423,97266.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734801846140,0.051424,97265.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734801846340,0.051424,97263.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734801846541,0.051424,97263.0,97261.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1734801846740,0.051424,97263.0,97261.0,0.136325]
["bitfinex-derivatives","BTCF0:USTF0",1734801846939,0.001,97267.0,97265.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734801847141,0.005,97266.0,97265.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734801847336,0.0001005,97270.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801847649,0.0001005,97270.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734801849143,0.051408,97294.0,97285.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734801849346,0.15289514,97295.0,97293.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734801850245,0.00010127,97294.0,97293.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734801850747,0.29715295,97314.0,97293.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734801850748,0.15289514,97313.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734801851239,0.051399,97311.0,97310.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734801851440,0.15289514,97313.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801851640,0.15289514,97313.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734801852145,0.051396,97318.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734801852344,0.051391,97327.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801852651,0.051391,97327.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801852847,0.051395,97319.0,97311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734801853050,0.051398,97314.0,97311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734801853352,0.051393,97323.0,97311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734801853942,0.01614421,97324.0,97311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734801854148,0.051397,97315.0,97311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734801854350,0.051398,97313.0,97311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734801854841,0.051398,97313.0,97311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734801855446,0.051401,97308.0,97294.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734801855652,0.051403,97304.0,97290.0,0.00154164]
["bitfinex-derivatives","BTCF0:USTF0",1734801856044,0.051403,97304.0,97293.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734801856242,0.051403,97304.0,97295.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734801856642,0.051404,97303.0,97295.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734801857249,0.051404,97302.0,97295.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734801857448,0.051404,97302.0,97295.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1734801857946,0.001,97308.0,97295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734801858142,0.001,97308.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801858343,0.001,97308.0,97303.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734801858551,0.3608,97314.0,97305.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734801858852,0.412198,97314.0,97304.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734801859251,0.051403,97305.0,97296.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1734801859649,0.051403,97305.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801859951,0.051398,97313.0,97301.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734801860146,0.051398,97313.0,97297.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734801860346,0.051398,97313.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801860550,0.00064,97314.0,97312.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734801860752,0.3608,97326.0,97313.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1734801860951,0.15289514,97328.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734801861943,0.01617286,97336.0,97327.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1734801862143,0.051386,97336.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734801862450,0.051387,97335.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801862651,0.3608,97343.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801862857,0.05139,97328.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801863059,0.051393,97323.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801864359,0.3608,97322.0,97310.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1734801864558,0.051399,97312.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801866059,0.052399,97312.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801866760,0.052399,97312.0,97290.0,0.00154164]
["bitfinex-derivatives","BTCF0:USTF0",1734801866761,0.05141,97291.0,97290.0,0.00154164]
["bitfinex-derivatives","BTCF0:USTF0",1734801867058,0.41221,97291.0,97290.0,0.00154164]
["bitfinex-derivatives","BTCF0:USTF0",1734801867262,0.051418,97276.0,97275.0,0.24399911]
["bitfinex-derivatives","BTCF0:USTF0",1734801868449,0.052418,97276.0,97275.0,0.24399911]
["bitfinex-derivatives","BTCF0:USTF0",1734801868657,0.001,97276.0,97257.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734801868858,0.051422,97269.0,97257.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734801869163,0.3608,97268.0,97257.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734801869866,0.3608,97268.0,97257.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1734801870054,0.412222,97268.0,97257.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1734801870576,0.051423,97267.0,97257.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1734801870758,0.3608,97268.0,97257.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1734801870962,0.051424,97264.0,97257.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1734801871264,0.051424,97264.0,97257.0,0.063428]
["bitfinex-derivatives","BTCF0:USTF0",1734801871767,0.051424,97264.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734801871964,0.001,97267.0,97265.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734801872263,0.05142,97272.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801872264,0.05142,97272.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734801872457,0.66740845,97290.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801872458,0.051421,97270.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801872759,0.10113339,97280.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801872961,0.002,97264.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801873665,0.001,97264.0,97263.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734801874461,0.051421,97271.0,97263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734801874666,0.051422,97269.0,97263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734801875057,0.051422,97269.0,97263.0,0.417224]
["bitfinex-derivatives","BTCF0:USTF0",1734801875555,0.001,97264.0,97263.0,0.426224]
["bitfinex-derivatives","BTCF0:USTF0",1734801876167,0.051422,97268.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734801876357,0.37576481,97279.0,97263.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1734801876552,0.3608,97279.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801876752,0.3608,97279.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734801876959,0.051414,97283.0,97278.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1734801877158,0.051415,97282.0,97278.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1734801877871,0.051415,97281.0,97278.0,0.134216]
["bitfinex-derivatives","BTCF0:USTF0",1734801878065,0.051419,97274.0,97272.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1734801878459,0.051419,97274.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801878460,0.05142,97272.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801879969,0.05242,97272.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801880768,0.05242,97272.0,97265.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734801881068,0.051421,97271.0,97265.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734801881268,0.051421,97271.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801881570,0.051421,97271.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734801882468,0.051421,97270.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734801882670,0.01388179,97277.0,97267.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1734801882872,0.051422,97269.0,97267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734801883180,0.18453339,97280.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801883359,0.051423,97267.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801883558,0.051423,97267.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734801883772,0.051424,97265.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734801884276,0.3618,97271.0,97253.0,0.01379753]
["bitfinex-derivatives","BTCF0:USTF0",1734801884575,0.10113339,97270.0,97256.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734801884769,0.051428,97257.0,97250.0,0.41233579]
["bitfinex-derivatives","BTCF0:USTF0",1734801884969,0.051428,97257.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734801885170,0.051428,97257.0,97252.0,0.21513]
["bitfinex-derivatives","BTCF0:USTF0",1734801885481,0.051428,97257.0,97253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734801885668,0.051428,97257.0,97254.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734801885885,0.052428,97257.0,97254.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734801886275,0.002,97257.0,97255.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734801888781,0.002,97257.0,97255.0,0.058428]
["bitfinex-derivatives","BTCF0:USTF0",1734801889169,0.002,97257.0,97255.0,0.067428]
["bitfinex-derivatives","BTCF0:USTF0",1734801891164,0.053428,97257.0,97255.0,0.067428]
["bitfinex-derivatives","BTCF0:USTF0",1734801892271,0.002,97257.0,97255.0,0.067428]
["bitfinex-derivatives","BTCF0:USTF0",1734801892472,0.002,97257.0,97255.0,0.066428]
["bitfinex-derivatives","BTCF0:USTF0",1734801892782,0.001,97257.0,97255.0,0.066428]
["bitfinex-derivatives","BTCF0:USTF0",1734801892977,0.4419,97292.0,97283.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734801893169,0.4419,97292.0,97282.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734801893170,0.051412,97287.0,97282.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734801893370,0.051413,97286.0,97283.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734801893570,0.051413,97285.0,97283.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734801895067,0.057413,97285.0,97283.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734801895679,0.059413,97285.0,97283.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734801896171,0.008,97285.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801897567,0.12187506,97298.0,97297.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734801897771,0.12187506,97298.0,97297.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1734801898479,0.12187506,97311.0,97310.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734801898684,0.12187506,97311.0,97310.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1734801899482,0.15289514,97317.0,97310.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1734801899483,0.15289514,97317.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734801899688,0.15289514,97317.0,97316.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1734801900173,0.12262052,97337.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734801900375,0.12262052,97337.0,97334.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734801900677,0.17400652,97337.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801900987,0.17400652,97337.0,97329.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1734801901180,0.051389,97331.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801901577,0.3608,97336.0,97307.0,0.30725528]
["bitfinex-derivatives","BTCF0:USTF0",1734801901785,0.051397,97315.0,97309.0,0.3659607]
["bitfinex-derivatives","BTCF0:USTF0",1734801902081,0.051398,97314.0,97309.0,0.3659607]
["bitfinex-derivatives","BTCF0:USTF0",1734801902281,0.1577,97319.0,97309.0,0.3659607]
["bitfinex-derivatives","BTCF0:USTF0",1734801903183,0.209095,97319.0,97309.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734801903394,0.1577,97319.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734801903591,0.051396,97317.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734801903982,0.1577,97319.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734801904180,0.051397,97316.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734801904387,0.18032401,97319.0,97309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801904585,0.051399,97311.0,97309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801904786,0.051399,97311.0,97303.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734801905084,0.0514,97309.0,97303.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734801905287,0.3608,97311.0,97295.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734801905484,0.0514,97310.0,97295.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734801905685,0.051402,97306.0,97295.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734801905884,0.3628,97311.0,97295.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734801905885,0.051403,97305.0,97295.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734801906085,0.36340001,97311.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801906284,0.3628,97311.0,97301.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734801906488,0.051401,97309.0,97302.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734801906994,0.051401,97309.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801907184,0.051401,97309.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734801907586,0.051401,97309.0,97301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734801907894,0.36340001,97311.0,97301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734801907895,0.051404,97303.0,97301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734801908194,0.051405,97301.0,97295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734801908382,0.46193339,97311.0,97295.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1734801908383,0.06530701,97309.0,97295.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1734801908586,0.06730701,97309.0,97298.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734801908888,0.01590701,97309.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801909091,0.002,97309.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734801909488,0.5185,97319.0,97304.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1734801909489,0.01406715,97318.0,97304.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1734801909694,0.51910001,97319.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734801909890,0.5185,97319.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734801910288,0.53240839,97319.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734801910490,0.53240839,97319.0,97304.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1734801910693,0.3608,97340.0,97309.0,0.10113339]
["bitfinex-derivatives","BTCF0:USTF0",1734801910998,0.0821,97339.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734801911497,0.0821,97339.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801911697,0.01357836,97343.0,97342.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734801911992,0.15289514,97347.0,97342.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734801912198,0.15289514,97347.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801912387,0.15289514,97347.0,97346.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734801912585,0.15289514,97347.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801912785,0.15289514,97347.0,97342.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734801912988,0.16671791,97347.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801913189,0.01382277,97347.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801913395,0.15289514,97363.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801913596,0.15289514,97363.0,97357.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734801913794,0.01415143,97362.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734801913989,0.15289514,97363.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734801914193,0.15289514,97363.0,97350.0,0.10113339]
["bitfinex-derivatives","BTCF0:USTF0",1734801914194,0.15289514,97363.0,97357.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734801914398,0.15289514,97363.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801914399,0.051372,97364.0,97359.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734801914597,0.412167,97372.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801914803,0.412167,97372.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734801915300,0.3608,97372.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734801915496,0.0821,97374.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801915693,0.005,97372.0,97371.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734801916091,0.005,97372.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801916296,0.005,97372.0,97330.0,0.15197776]
["bitfinex-derivatives","BTCF0:USTF0",1734801916297,0.051369,97368.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801917011,0.3608,97369.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801917305,0.3608,97369.0,97357.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734801917599,0.008,97368.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801917905,0.013,97368.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801919007,0.013,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734801919310,0.005,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734801920012,0.014,97368.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801920402,0.014,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801921613,0.014,97368.0,97367.0,0.11797627]
["bitfinex-derivatives","BTCF0:USTF0",1734801922811,0.0845,97398.0,97367.0,0.41797627]
["bitfinex-derivatives","BTCF0:USTF0",1734801922999,0.41275001,97404.0,97393.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734801923200,0.41275001,97404.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801923415,0.41275001,97404.0,97394.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734801923615,0.05195001,97404.0,97394.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734801923815,0.05195001,97404.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801923816,0.01389813,97405.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801924018,0.3608,97412.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801924211,0.15289514,97420.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801924600,0.01402094,97419.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801924807,0.107,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801926208,0.101,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801926909,0.101,97400.0,97399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801927705,0.36140001,97426.0,97399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801927923,0.3608,97426.0,97410.0,0.51277776]
["bitfinex-derivatives","BTCF0:USTF0",1734801928113,0.3608,97426.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801928305,0.3608,97426.0,97422.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734801928505,0.3608,97426.0,97414.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734801928715,0.3608,97426.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801928919,0.051343,97419.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801929216,0.051349,97406.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734801929408,0.051349,97406.0,97399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801929625,0.3608,97414.0,97399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801929626,0.051346,97413.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734801929810,0.3608,97414.0,97403.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734801930018,0.051348,97408.0,97403.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734801932009,0.36440001,97414.0,97388.0,0.36088472]
["bitfinex-derivatives","BTCF0:USTF0",1734801932319,0.415145,97414.0,97388.0,0.36088472]
["bitfinex-derivatives","BTCF0:USTF0",1734801932524,0.3638,97414.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734801932724,0.05135,97405.0,97393.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734801933018,0.051356,97394.0,97388.0,0.36088472]
["bitfinex-derivatives","BTCF0:USTF0",1734801933219,0.051358,97389.0,97388.0,8.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734801933612,0.412158,97389.0,97388.0,8.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734801934215,0.412158,97389.0,97388.0,0.00208472]
["bitfinex-derivatives","BTCF0:USTF0",1734801934428,0.412158,97389.0,97388.0,0.00408472]
["bitfinex-derivatives","BTCF0:USTF0",1734801934615,0.42527266,97389.0,97388.0,0.00408472]
["bitfinex-derivatives","BTCF0:USTF0",1734801935226,0.412158,97389.0,97388.0,0.00408472]
["bitfinex-derivatives","BTCF0:USTF0",1734801935735,0.412158,97389.0,97388.0,0.00308472]
["bitfinex-derivatives","BTCF0:USTF0",1734801935920,0.415158,97389.0,97382.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734801936229,0.051359,97387.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734801936934,9.149e-05,97386.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734801938430,0.051362,97382.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734801939728,9.149e-05,97386.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801940032,0.051373,97361.0,97360.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734801940232,0.051373,97361.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801940426,0.0833,97371.0,97361.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734801940623,0.0833,97371.0,97350.0,0.10127844]
["bitfinex-derivatives","BTCF0:USTF0",1734801940624,0.0833,97371.0,97363.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734801941731,0.3608,97372.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801941935,0.3608,97372.0,97368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801942118,0.051368,97370.0,97368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801942326,0.051368,97370.0,97360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734801942630,0.051368,97370.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801942823,0.051368,97370.0,97363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734801943026,0.051368,97370.0,97368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734801943632,0.051368,97370.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801944031,0.3608,97372.0,97365.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734801944234,0.3608,97372.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734801944625,0.051367,97373.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734801946331,0.01250222,97377.0,97364.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1734801946536,0.3608,97381.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734801947935,0.051364,97377.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801948126,0.37355146,97381.0,97375.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734801948537,0.37355146,97381.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801948841,0.05137,97368.0,97364.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1734801949530,0.37355146,97381.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734801949731,0.37455146,97381.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734801950131,0.051367,97372.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734801951122,0.051363,97380.0,97364.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1734801951333,0.051363,97380.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734801951535,0.37415147,97381.0,97377.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734801951729,0.3608,97381.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801951928,0.3608,97381.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734801952324,9.149e-05,97386.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801952530,9.149e-05,97386.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734801952830,0.05145149,97386.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734801953131,0.05145149,97386.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801953334,0.05136,97385.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801954535,0.051366,97374.0,97372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734801955130,0.051366,97374.0,97372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734801955345,0.051366,97374.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734801955535,0.001,97385.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734801955536,0.051367,97373.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734801955739,0.051367,97373.0,97362.0,0.18306311]
["bitfinex-derivatives","BTCF0:USTF0",1734801955933,9.149e-05,97386.0,97378.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734801956136,9.149e-05,97386.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734801956333,9.149e-05,97386.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801956536,9.149e-05,97386.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734801956738,0.05145149,97386.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734801958440,0.05136,97385.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734801959335,0.051364,97379.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801959942,0.36189149,97386.0,97370.0,0.18306311]
["bitfinex-derivatives","BTCF0:USTF0",1734801960240,0.36189149,97386.0,97370.0,0.23443111]
["bitfinex-derivatives","BTCF0:USTF0",1734801960241,0.10127844,97380.0,97370.0,0.23443111]
["bitfinex-derivatives","BTCF0:USTF0",1734801960440,0.10127844,97380.0,97362.0,0.01221057]
["bitfinex-derivatives","BTCF0:USTF0",1734801960441,0.051366,97374.0,97373.0,0.18306311]
["bitfinex-derivatives","BTCF0:USTF0",1734801960839,0.132266,97374.0,97373.0,0.18306311]
["bitfinex-derivatives","BTCF0:USTF0",1734801961145,0.214366,97374.0,97373.0,0.18306311]
["bitfinex-derivatives","BTCF0:USTF0",1734801961535,0.214366,97374.0,97373.0,0.18406311]
["bitfinex-derivatives","BTCF0:USTF0",1734801961743,0.214366,97374.0,97373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734801962141,0.051372,97363.0,97355.0,0.59523911]
["bitfinex-derivatives","BTCF0:USTF0",1734801962540,0.051374,97359.0,97355.0,0.23443911]
["bitfinex-derivatives","BTCF0:USTF0",1734801962942,0.14361581,97358.0,97355.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734801963650,0.14361581,97358.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734801964547,0.051375,97358.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734801964743,0.12298774,97362.0,97357.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734801965048,0.051374,97360.0,97356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734801965546,0.051375,97357.0,97356.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734801966043,0.051375,97357.0,97356.0,0.19913464]
["bitfinex-derivatives","BTCF0:USTF0",1734801966733,0.09223652,97359.0,97356.0,0.19913464]
["bitfinex-derivatives","BTCF0:USTF0",1734801967162,0.051375,97358.0,97356.0,0.19913464]
["bitfinex-derivatives","BTCF0:USTF0",1734801967448,0.14361152,97358.0,97357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734801968541,0.09223652,97358.0,97356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734801968751,0.54487417,97379.0,97356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734801968752,0.09223652,97361.0,97357.0,0.29211183]
["bitfinex-derivatives","BTCF0:USTF0",1734801968935,0.09223652,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734801969143,0.12298774,97367.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734801969443,0.051362,97383.0,97381.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734801969637,0.0809,97393.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801969843,0.0809,97393.0,97376.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1734801970141,0.01243594,97389.0,97376.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1734801970444,0.01243594,97389.0,97382.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734801970652,0.051361,97384.0,97382.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734801971446,0.051357,97391.0,97384.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734801971643,0.051358,97390.0,97384.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734801971840,0.051354,97397.0,97384.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1734801972043,0.3608,97398.0,97384.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1734801972755,0.00109149,97386.0,97384.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1734801972953,0.34512,97419.0,97384.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1734801972954,0.051347,97410.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734801973150,0.0861,97427.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734801973151,0.18436102,97409.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734801973452,0.18436102,97409.0,97408.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1734801973653,0.18436102,97409.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801973950,0.18436102,97409.0,97399.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1734801974150,0.18436102,97409.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801974455,0.051353,97399.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734801975143,0.051354,97398.0,97395.0,0.24526944]
["bitfinex-derivatives","BTCF0:USTF0",1734801975548,0.051354,97398.0,97397.0,0.18366421]
["bitfinex-derivatives","BTCF0:USTF0",1734801976846,0.051354,97398.0,97396.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734801977343,0.054354,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801977947,0.003,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801978347,0.003,97398.0,97397.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734801978645,0.003,97398.0,97397.0,0.412154]
["bitfinex-derivatives","BTCF0:USTF0",1734801978957,0.051345,97415.0,97412.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734801979352,0.0848,97418.0,97416.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734801980445,0.051341,97422.0,97418.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734801980650,0.3608,97429.0,97424.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734801980859,0.139337,97430.0,97419.0,0.10127844]
["bitfinex-derivatives","BTCF0:USTF0",1734801981058,0.139337,97430.0,97425.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734801981358,0.088,97430.0,97425.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734801981559,0.088,97430.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734801981754,0.088,97430.0,97424.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734801981950,0.051332,97439.0,97430.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734801982150,0.051332,97439.0,97424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801982151,0.004,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734801984449,0.004,97430.0,97429.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734801985960,0.004,97430.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801987863,0.055336,97430.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801990757,0.004,97430.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801991163,0.004,97430.0,97429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734801993163,0.01222279,97440.0,97437.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734801993370,0.13933,97443.0,97437.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734801994267,0.15128064,97443.0,97437.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734801994561,0.004,97440.0,97437.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734801994965,0.004,97440.0,97437.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734801996061,0.09995064,97443.0,97437.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734801996264,0.10395064,97443.0,97437.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734801996658,0.10395064,97443.0,97437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801996859,0.10395064,97443.0,97441.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734801997054,0.092,97443.0,97441.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734801997573,0.088,97443.0,97441.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734801997959,0.088,97443.0,97441.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734801999162,0.088,97443.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801999163,0.13933,97443.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734801999359,0.14333,97443.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802000560,0.14333,97443.0,97425.0,0.18366421]
["bitfinex-derivatives","BTCF0:USTF0",1734802000561,0.051338,97426.0,97425.0,0.18366421]
["bitfinex-derivatives","BTCF0:USTF0",1734802002068,0.051338,97426.0,97400.0,0.10127844]
["bitfinex-derivatives","BTCF0:USTF0",1734802002069,0.051338,97426.0,97419.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734802002468,0.1709,97431.0,97424.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734802002670,0.002,97426.0,97424.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734802003072,0.002,97426.0,97425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802003671,0.002,97426.0,97425.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734802004075,0.002,97426.0,97422.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734802004277,0.003,97426.0,97425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802004471,0.003,97426.0,97425.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734802005668,0.41273601,97432.0,97422.0,0.18466421]
["bitfinex-derivatives","BTCF0:USTF0",1734802005867,0.002,97426.0,97425.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734802006376,0.002,97426.0,97425.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734802006570,0.412776,97432.0,97425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802006877,0.051332,97438.0,97421.0,0.55694635]
["bitfinex-derivatives","BTCF0:USTF0",1734802007073,0.088,97443.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734802007266,0.13933,97443.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734802007579,0.13933,97443.0,97439.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734802007963,0.05133,97443.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734802008767,0.41213,97442.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734802008971,0.3608,97442.0,97432.0,0.18366421]
["bitfinex-derivatives","BTCF0:USTF0",1734802009173,0.051334,97435.0,97433.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734802009379,0.051334,97435.0,97434.0,0.18366421]
["bitfinex-derivatives","BTCF0:USTF0",1734802010675,0.41673001,97442.0,97434.0,0.18466421]
["bitfinex-derivatives","BTCF0:USTF0",1734802010977,0.004,97435.0,97434.0,0.23599821]
["bitfinex-derivatives","BTCF0:USTF0",1734802011583,0.004,97435.0,97434.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734802012479,0.051333,97436.0,97434.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734802012869,0.004,97442.0,97435.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734802013378,0.051333,97437.0,97435.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734802013569,0.004,97435.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802014877,0.004,97435.0,97434.0,0.1850538]
["bitfinex-derivatives","BTCF0:USTF0",1734802015180,0.004,97435.0,97434.0,0.1840538]
["bitfinex-derivatives","BTCF0:USTF0",1734802015383,0.0847,97435.0,97434.0,0.1840538]
["bitfinex-derivatives","BTCF0:USTF0",1734802015769,0.4455,97435.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802016186,0.4495,97435.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802017282,0.4495,97435.0,97433.0,0.1840538]
["bitfinex-derivatives","BTCF0:USTF0",1734802017283,0.051334,97434.0,97433.0,0.1840538]
["bitfinex-derivatives","BTCF0:USTF0",1734802017780,0.051338,97426.0,97425.0,0.1840538]
["bitfinex-derivatives","BTCF0:USTF0",1734802018174,0.412138,97426.0,97425.0,0.1840538]
["bitfinex-derivatives","BTCF0:USTF0",1734802018776,0.412138,97426.0,97425.0,0.0488538]
["bitfinex-derivatives","BTCF0:USTF0",1734802019173,0.412138,97426.0,97417.0,0.24526944]
["bitfinex-derivatives","BTCF0:USTF0",1734802019174,0.051343,97418.0,97417.0,0.24526944]
["bitfinex-derivatives","BTCF0:USTF0",1734802019381,0.412143,97418.0,97417.0,0.24526944]
["bitfinex-derivatives","BTCF0:USTF0",1734802020386,0.413143,97418.0,97417.0,0.24526944]
["bitfinex-derivatives","BTCF0:USTF0",1734802020887,0.413143,97418.0,97405.0,0.0528888]
["bitfinex-derivatives","BTCF0:USTF0",1734802020888,0.051346,97412.0,97405.0,0.0528888]
["bitfinex-derivatives","BTCF0:USTF0",1734802021081,0.3618,97418.0,97405.0,0.0528888]
["bitfinex-derivatives","BTCF0:USTF0",1734802021286,0.051347,97410.0,97405.0,0.0528888]
["bitfinex-derivatives","BTCF0:USTF0",1734802021582,0.001,97418.0,97416.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734802021785,0.003,97418.0,97417.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1734802021989,0.002,97418.0,97417.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1734802022187,0.18436102,97433.0,97417.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1734802022188,0.15350436,97424.0,97417.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1734802022388,0.15350436,97424.0,97423.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1734802023282,0.01830436,97424.0,97423.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1734802023485,0.05198284,97442.0,97423.0,0.71214]
["bitfinex-derivatives","BTCF0:USTF0",1734802023685,0.05198284,97442.0,97441.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734802024073,0.18436102,97446.0,97445.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734802024781,0.21508786,97457.0,97445.0,0.16134413]
["bitfinex-derivatives","BTCF0:USTF0",1734802024988,0.051317,97467.0,97456.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1734802025189,0.051317,97467.0,97459.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734802025583,0.01192291,97471.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802025786,0.0873,97473.0,97461.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734802025987,0.051318,97465.0,97461.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734802026181,0.001,97467.0,97456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802026490,0.051319,97463.0,97456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802026791,0.051319,97463.0,97456.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1734802026977,0.05132,97461.0,97459.0,0.24472022]
["bitfinex-derivatives","BTCF0:USTF0",1734802028582,0.003,97463.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802028781,0.051322,97457.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802029377,0.003,97461.0,97449.0,0.24472022]
["bitfinex-derivatives","BTCF0:USTF0",1734802029690,0.051326,97450.0,97449.0,0.24472022]
["bitfinex-derivatives","BTCF0:USTF0",1734802030398,0.051326,97450.0,97445.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734802030802,0.36140001,97456.0,97451.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734802030988,0.3608,97456.0,97451.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734802031292,0.3608,97456.0,97453.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734802032194,0.3628,97456.0,97453.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734802032891,0.3628,97456.0,97454.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734802033091,0.3638,97456.0,97454.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734802033589,0.003,97456.0,97454.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734802034701,0.003,97456.0,97454.0,0.06291437]
["bitfinex-derivatives","BTCF0:USTF0",1734802035993,0.003,97456.0,97451.0,0.60552022]
["bitfinex-derivatives","BTCF0:USTF0",1734802035994,0.003,97456.0,97451.0,0.60604022]
["bitfinex-derivatives","BTCF0:USTF0",1734802036298,0.051325,97452.0,97451.0,0.24472022]
["bitfinex-derivatives","BTCF0:USTF0",1734802037186,0.051325,97452.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734802037391,0.051325,97452.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734802037593,0.051325,97452.0,97448.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734802038399,0.052325,97452.0,97448.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734802038788,0.052325,97452.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734802039390,0.053325,97452.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734802039793,0.052325,97452.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734802040099,0.053325,97452.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734802040303,0.002,97452.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734802040491,0.002,97452.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802042799,0.3608,97470.0,97452.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734802042992,0.3608,97470.0,97460.0,0.46207844]
["bitfinex-derivatives","BTCF0:USTF0",1734802043188,0.3608,97470.0,97461.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1734802043601,0.3608,97470.0,97469.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734802043995,0.3618,97470.0,97469.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734802044389,0.3658,97470.0,97469.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734802044589,0.3658,97470.0,97461.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1734802044590,0.005,97470.0,97462.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734802044789,0.051317,97468.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734802044991,0.005,97470.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802045704,0.36148,97475.0,97461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802045890,0.3608,97475.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734802046903,0.36140001,97486.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802047097,0.3608,97486.0,97484.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734802047401,0.0901,97491.0,97473.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1734802047604,0.0901,97491.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734802047796,0.141405,97491.0,97473.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1734802047997,0.051305,97490.0,97473.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1734802048306,0.003,97486.0,97485.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734802048898,0.051306,97488.0,97487.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734802049203,0.051306,97488.0,97486.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734802049600,0.003,97491.0,97490.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734802050902,0.3608,97499.0,97498.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734802051295,0.1513,97500.0,97498.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734802051800,0.1,97500.0,97498.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734802052507,0.103,97500.0,97498.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734802052706,0.103,97500.0,97498.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734802056210,0.103,97500.0,97498.0,0.06360128]
["bitfinex-derivatives","BTCF0:USTF0",1734802059807,0.103,97500.0,97498.0,0.06260128]
["bitfinex-derivatives","BTCF0:USTF0",1734802060004,0.103,97500.0,97498.0,0.06360128]
["bitfinex-derivatives","BTCF0:USTF0",1734802060815,0.103,97500.0,97498.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734802061011,0.0513,97499.0,97498.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734802061409,0.103,97500.0,97498.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734802062008,0.0513,97499.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802062411,0.051307,97486.0,97483.0,0.24472022]
["bitfinex-derivatives","BTCF0:USTF0",1734802062612,0.051307,97486.0,97481.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734802062916,0.051307,97486.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734802063113,0.051309,97482.0,97480.0,0.24472022]
["bitfinex-derivatives","BTCF0:USTF0",1734802063919,0.051306,97489.0,97477.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734802064222,0.36140001,97490.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734802064416,0.3608,97490.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802064613,0.05131,97480.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802064819,0.05131,97480.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734802065212,0.05131,97480.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802066121,0.05231,97480.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802066920,0.05631,97480.0,97479.0,0.00112827]
["bitfinex-derivatives","BTCF0:USTF0",1734802067724,0.05531,97480.0,97479.0,0.00112827]
["bitfinex-derivatives","BTCF0:USTF0",1734802069327,0.05431,97480.0,97479.0,0.00112827]
["bitfinex-derivatives","BTCF0:USTF0",1734802069828,0.05231,97480.0,97479.0,0.00012827]
["bitfinex-derivatives","BTCF0:USTF0",1734802070125,0.05431,97480.0,97479.0,0.00012827]
["bitfinex-derivatives","BTCF0:USTF0",1734802072020,0.41311,97480.0,97479.0,0.00012827]
["bitfinex-derivatives","BTCF0:USTF0",1734802072233,0.41411,97480.0,97479.0,0.00012827]
["bitfinex-derivatives","BTCF0:USTF0",1734802072424,0.41511,97480.0,97479.0,0.00012827]
["bitfinex-derivatives","BTCF0:USTF0",1734802074327,0.41511,97480.0,97479.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734802075328,0.42611698,97480.0,97479.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734802076529,0.72611698,97480.0,97479.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734802076731,0.72611698,97480.0,97457.0,0.24472022]
["bitfinex-derivatives","BTCF0:USTF0",1734802076934,0.051322,97458.0,97457.0,0.24472022]
["bitfinex-derivatives","BTCF0:USTF0",1734802077334,0.051323,97456.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802078128,0.051324,97455.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802079933,0.0867,97465.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734802079934,0.05132,97462.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734802080142,0.0867,97465.0,97460.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734802080434,0.36152849,97480.0,97453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734802080634,0.41219849,97480.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734802080829,0.36088849,97480.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802081038,0.051312,97476.0,97469.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734802081435,0.3614885,97480.0,97477.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734802081637,8.849e-05,97480.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734802082845,0.00108849,97480.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734802083339,8.849e-05,97480.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734802083537,8.849e-05,97480.0,97478.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734802084937,8.849e-05,97480.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802085244,0.05139849,97480.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802085430,0.4417,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802085835,0.6119,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802086242,0.6119,97479.0,97478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734802086645,0.5243,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802086940,0.494011,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802088358,0.051318,97464.0,97463.0,0.24472022]
["bitfinex-derivatives","BTCF0:USTF0",1734802089248,0.051318,97464.0,97460.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734802090454,0.051318,97464.0,97461.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734802091860,0.052318,97464.0,97461.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734802093344,0.001,97464.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734802093555,0.001,97464.0,97463.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1734802093759,0.001,97464.0,97463.0,0.52924727]
["bitfinex-derivatives","BTCF0:USTF0",1734802094057,0.001,97464.0,97463.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1734802094450,0.09201809,97475.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734802094649,0.09201809,97475.0,97474.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1734802095462,8.849e-05,97480.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734802097553,0.00108849,97480.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734802098259,0.00208849,97480.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734802099552,0.00208849,97480.0,97479.0,0.24429891]
["bitfinex-derivatives","BTCF0:USTF0",1734802101366,0.00208849,97480.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734802104158,0.00208849,97480.0,97479.0,0.2443339]
["bitfinex-derivatives","BTCF0:USTF0",1734802105852,0.00208849,97480.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734802106462,0.00108849,97480.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734802106669,0.00208849,97480.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734802106967,0.00208849,97480.0,97479.0,0.30552843]
["bitfinex-derivatives","BTCF0:USTF0",1734802108470,0.00208849,97480.0,97479.0,0.50973239]
["bitfinex-derivatives","BTCF0:USTF0",1734802110065,0.00208849,97480.0,97479.0,0.20420396]
["bitfinex-derivatives","BTCF0:USTF0",1734802110958,0.08258849,97480.0,97479.0,0.07010396]
["bitfinex-derivatives","BTCF0:USTF0",1734802111263,0.08258849,97480.0,97474.0,0.36842417]
["bitfinex-derivatives","BTCF0:USTF0",1734802111264,0.17088849,97480.0,97474.0,0.36842417]
["bitfinex-derivatives","BTCF0:USTF0",1734802111464,0.17088849,97480.0,97472.0,0.17140228]
["bitfinex-derivatives","BTCF0:USTF0",1734802111465,0.051314,97473.0,97472.0,0.17140228]
["bitfinex-derivatives","BTCF0:USTF0",1734802111659,0.051314,97473.0,97462.0,0.36790417]
["bitfinex-derivatives","BTCF0:USTF0",1734802111971,0.051318,97464.0,97462.0,0.36790417]
["bitfinex-derivatives","BTCF0:USTF0",1734802112662,0.3608,97463.0,97462.0,0.11170417]
["bitfinex-derivatives","BTCF0:USTF0",1734802112874,0.051328,97446.0,97445.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734802113186,0.05133,97442.0,97441.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734802113488,0.05133,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802114070,0.051333,97437.0,97436.0,0.36682805]
["bitfinex-derivatives","BTCF0:USTF0",1734802114260,0.051333,97437.0,97433.0,0.24457396]
["bitfinex-derivatives","BTCF0:USTF0",1734802115364,0.0110226,97442.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734802115670,0.09201809,97447.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802115864,0.09201809,97447.0,97443.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734802116068,0.09201809,97447.0,97441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734802116274,0.09201809,97447.0,97445.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734802116568,0.12263067,97451.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734802116773,0.09194144,97455.0,97454.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734802117173,0.09194144,97455.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802117368,0.45274144,97455.0,97446.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1734802117561,0.051326,97450.0,97442.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734802117966,0.36140001,97455.0,97440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734802118170,0.3608,97455.0,97440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734802118475,0.051329,97445.0,97440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734802118676,0.051329,97445.0,97441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734802119263,0.001,97450.0,97441.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1734802119463,0.001,97450.0,97441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734802119664,0.001,97450.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734802120067,0.051324,97454.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734802120473,0.051324,97454.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734802120988,0.001,97450.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734802121369,0.001,97450.0,97441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734802121667,0.051326,97451.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734802122367,0.051326,97451.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802122779,0.051326,97451.0,97445.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734802123672,0.0110149,97460.0,97441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734802123870,0.36151593,97463.0,97448.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734802124072,0.37186806,97463.0,97448.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734802124975,0.37186806,97463.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802125188,0.051325,97451.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802125480,0.051327,97448.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802125679,0.051328,97447.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802126671,0.003,97447.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802126870,0.003,97447.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734802127971,0.003,97447.0,97446.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1734802128987,0.051326,97450.0,97446.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1734802129187,0.01075578,97452.0,97446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734802129481,0.051327,97448.0,97446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734802129681,0.051327,97448.0,97446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734802130076,0.051327,97448.0,97443.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734802130386,0.004,97450.0,97448.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734802130582,0.051323,97456.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802130778,0.004,97448.0,97447.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1734802130979,0.005,97448.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734802132180,0.004,97448.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734802132371,0.004,97448.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734802132570,0.051328,97446.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802133778,0.051331,97442.0,97427.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734802133983,0.051331,97442.0,97436.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734802134174,0.051331,97442.0,97437.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734802135476,0.052331,97442.0,97437.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734802135875,0.051333,97437.0,97434.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1734802136379,0.001,97442.0,97437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802136576,0.001,97442.0,97441.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734802136978,0.3608,97447.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802137182,0.3608,97447.0,97445.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734802137889,0.051325,97452.0,97450.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734802138084,0.051325,97452.0,97451.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1734802140190,0.056325,97452.0,97451.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1734802140687,0.001,97452.0,97451.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1734802140996,0.005,97452.0,97451.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1734802142389,0.004,97452.0,97451.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1734802142786,0.18508289,97455.0,97451.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1734802143090,0.18508289,97455.0,97451.0,0.223325]
["bitfinex-derivatives","BTCF0:USTF0",1734802143389,0.003,97452.0,97451.0,0.220325]
["bitfinex-derivatives","BTCF0:USTF0",1734802143979,0.12263067,97454.0,97453.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734802144285,0.00011592,97463.0,97453.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734802144496,0.00011592,97463.0,97462.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1734802147483,0.05132,97462.0,97460.0,0.25522203]
["bitfinex-derivatives","BTCF0:USTF0",1734802147682,0.0891,97461.0,97460.0,0.24457396]
["bitfinex-derivatives","BTCF0:USTF0",1734802148381,0.0891,97461.0,97458.0,0.24457396]
["bitfinex-derivatives","BTCF0:USTF0",1734802148582,0.051321,97460.0,97458.0,0.24457396]
["bitfinex-derivatives","BTCF0:USTF0",1734802150289,0.15386693,97463.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802150478,0.002,97460.0,97458.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734802151991,0.05143492,97463.0,97459.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734802152188,0.001,97460.0,97459.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734802152893,0.05132,97462.0,97459.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734802153290,0.05132,97462.0,97453.0,0.24457396]
["bitfinex-derivatives","BTCF0:USTF0",1734802153681,0.00011592,97463.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734802154193,0.00011592,97463.0,97453.0,0.24457396]
["bitfinex-derivatives","BTCF0:USTF0",1734802154393,0.051323,97455.0,97453.0,0.24457396]
["bitfinex-derivatives","BTCF0:USTF0",1734802155292,0.051323,97455.0,97451.0,0.24457396]
["bitfinex-derivatives","BTCF0:USTF0",1734802155995,0.051325,97452.0,97451.0,0.24457396]
["bitfinex-derivatives","BTCF0:USTF0",1734802157088,0.051325,97452.0,97451.0,0.24557396]
["bitfinex-derivatives","BTCF0:USTF0",1734802157789,0.051325,97452.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802158392,0.01100788,97455.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802158593,0.051328,97447.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802158988,0.051328,97446.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802159699,0.3608,97448.0,97441.0,0.24457396]
["bitfinex-derivatives","BTCF0:USTF0",1734802159899,0.05133,97442.0,97441.0,0.24457396]
["bitfinex-derivatives","BTCF0:USTF0",1734802160392,0.05133,97442.0,97437.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1734802160593,0.05133,97442.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802160785,0.153151,97455.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802160987,0.153151,97455.0,97443.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734802161389,0.051327,97447.0,97443.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734802161901,0.051329,97445.0,97443.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734802165092,0.052329,97445.0,97443.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734802165404,0.052329,97445.0,97443.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734802165599,0.051329,97445.0,97443.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734802165799,0.052329,97445.0,97443.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734802166012,0.052329,97445.0,97443.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734802166202,0.051329,97445.0,97443.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734802166504,0.001,97445.0,97443.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734802166894,0.051325,97452.0,97449.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734802167092,0.051325,97452.0,97450.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1734802167298,0.051325,97452.0,97450.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1734802167506,0.051321,97459.0,97450.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1734802167802,0.153151,97462.0,97452.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734802168204,0.3608,97467.0,97452.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734802168905,0.051322,97458.0,97452.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734802169090,0.002,97462.0,97452.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734802169403,0.051322,97457.0,97452.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734802169600,0.051322,97457.0,97452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802169800,0.051322,97457.0,97453.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734802170204,0.051322,97457.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734802170404,0.01269583,97462.0,97450.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1734802170599,0.05132,97461.0,97456.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734802170799,0.05132,97461.0,97457.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1734802170995,0.002,97462.0,97460.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734802171197,0.00011592,97463.0,97462.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734802171198,0.00211592,97463.0,97462.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734802171894,0.00011592,97463.0,97462.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734802172796,0.051311,97478.0,97470.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734802173002,0.051311,97478.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802173003,0.051311,97478.0,97471.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1734802173195,0.051311,97478.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734802173402,0.153151,97479.0,97472.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1734802173710,0.051314,97473.0,97472.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1734802174102,0.051315,97471.0,97466.0,0.60537396]
["bitfinex-derivatives","BTCF0:USTF0",1734802175610,0.051315,97471.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802175909,0.053315,97471.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802178009,0.051316,97470.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802178402,0.051316,97469.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802180614,0.052316,97469.0,97466.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1734802182609,0.001,97469.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734802184109,0.051318,97464.0,97463.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1734802184923,0.001,97469.0,97461.0,0.24457396]
["bitfinex-derivatives","BTCF0:USTF0",1734802184924,0.051319,97462.0,97461.0,0.24457396]
["bitfinex-derivatives","BTCF0:USTF0",1734802185612,0.051324,97454.0,97450.0,0.24457396]
["bitfinex-derivatives","BTCF0:USTF0",1734802186113,0.3608,97455.0,97450.0,0.24457396]
["bitfinex-derivatives","BTCF0:USTF0",1734802186114,0.051325,97451.0,97450.0,0.24457396]
["bitfinex-derivatives","BTCF0:USTF0",1734802187012,0.051325,97451.0,97442.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1734802187013,0.3608,97455.0,97442.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1734802187314,0.051321,97459.0,97454.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734802187507,0.051321,97459.0,97455.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1734802188015,0.051322,97458.0,97455.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1734802188217,0.051322,97458.0,97456.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734802188907,0.001,97459.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734802189310,0.001,97459.0,97457.0,0.412122]
["bitfinex-derivatives","BTCF0:USTF0",1734802190019,0.601951,97475.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734802190020,0.001,97458.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734802190816,0.051319,97463.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734802191008,0.051319,97463.0,97455.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1734802191208,0.051319,97463.0,97458.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734802191710,0.051319,97463.0,97459.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734802193419,0.052319,97463.0,97459.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734802193613,0.05132,97462.0,97459.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734802196811,0.05132,97462.0,97460.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734802197315,0.05332,97462.0,97461.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1734802197809,0.05232,97462.0,97461.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1734802198921,0.05132,97462.0,97461.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1734802199121,0.05232,97462.0,97461.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1734802200021,0.001,97462.0,97456.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734802200318,0.001,97462.0,97455.0,0.32999396]
["bitfinex-derivatives","BTCF0:USTF0",1734802200319,0.001,97462.0,97455.0,0.24457396]
["bitfinex-derivatives","BTCF0:USTF0",1734802200619,0.051323,97456.0,97455.0,0.24457396]
["bitfinex-derivatives","BTCF0:USTF0",1734802200817,0.001,97462.0,97455.0,0.29589696]
["bitfinex-derivatives","BTCF0:USTF0",1734802201027,0.37159917,97467.0,97456.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734802201028,0.36140001,97467.0,97456.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734802201222,0.001,97462.0,97461.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734802202323,0.051317,97468.0,97465.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734802202619,0.153151,97474.0,97455.0,0.37210221]
["bitfinex-derivatives","BTCF0:USTF0",1734802202620,0.204464,97474.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734802202927,0.153151,97474.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734802203226,0.153151,97474.0,97473.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1734802203535,0.051312,97477.0,97473.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1734802204121,0.051312,97476.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734802205019,0.3608,97477.0,97473.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1734802205020,0.051313,97474.0,97473.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1734802205214,0.051313,97474.0,97473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802205415,0.051317,97468.0,97465.0,0.24457396]
["bitfinex-derivatives","BTCF0:USTF0",1734802206215,0.12290264,97475.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802206618,0.051317,97467.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802207617,0.051317,97467.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734802207822,0.053317,97467.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734802208125,0.002,97467.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734802208715,0.001,97467.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734802208913,0.002,97467.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734802209115,0.12290264,97473.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734802209317,0.153151,97480.0,97479.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734802210316,0.153151,97491.0,97473.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1734802210516,0.153151,97491.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802210715,0.153151,97491.0,97487.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734802211720,0.003,97491.0,97487.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734802212934,0.003,97491.0,97488.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734802213432,0.002,97491.0,97488.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734802213728,0.002,97491.0,97489.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734802214127,0.051304,97493.0,97490.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1734802214327,0.002,97491.0,97490.0,0.135904]
["bitfinex-derivatives","BTCF0:USTF0",1734802214929,0.002,97491.0,97490.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1734802215129,0.002,97491.0,97490.0,0.135905]
["bitfinex-derivatives","BTCF0:USTF0",1734802216519,0.002,97491.0,97490.0,0.136905]
["bitfinex-derivatives","BTCF0:USTF0",1734802216725,0.1,97500.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734802217231,0.1,97500.0,97490.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1734802217728,0.1,97500.0,97498.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734802217926,0.103,97500.0,97498.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734802218128,0.103,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802219529,0.1,97500.0,97490.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1734802219732,0.1,97500.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802219733,0.051304,97491.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802220133,0.051304,97491.0,97489.0,0.18293393]
["bitfinex-derivatives","BTCF0:USTF0",1734802220530,0.051305,97489.0,97486.0,0.18293393]
["bitfinex-derivatives","BTCF0:USTF0",1734802222029,0.051305,97489.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734802223030,0.053305,97489.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734802223533,0.053305,97489.0,97483.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734802223737,0.002,97489.0,97487.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734802224933,0.1,97500.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734802226737,0.103,97500.0,97499.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734802229035,0.103,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802231136,0.103,97500.0,97499.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734802232238,0.153151,97518.0,97517.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734802233440,0.153151,97518.0,97517.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734802233638,0.153151,97518.0,97517.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1734802233639,0.154151,97518.0,97517.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1734802233837,0.154151,97518.0,97517.0,0.06413615]
["bitfinex-derivatives","BTCF0:USTF0",1734802234347,0.001,97518.0,97517.0,0.06413615]
["bitfinex-derivatives","BTCF0:USTF0",1734802235243,0.01057173,97530.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734802235543,0.051283,97531.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734802235736,0.051283,97531.0,97517.0,0.01184515]
["bitfinex-derivatives","BTCF0:USTF0",1734802235937,0.051283,97531.0,97528.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734802236443,0.051283,97531.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734802240044,0.09880258,97535.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802240236,0.051284,97529.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734802241246,0.0919278,97534.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802241438,0.0919278,97534.0,97520.0,0.10127844]
["bitfinex-derivatives","BTCF0:USTF0",1734802241638,0.0919278,97534.0,97531.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734802243344,0.15008358,97535.0,97531.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734802243842,0.01050258,97535.0,97533.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734802244038,0.0919278,97538.0,97533.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734802244541,0.10241656,97538.0,97533.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734802245438,0.01048876,97538.0,97533.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734802245638,0.051279,97539.0,97533.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734802245837,0.051279,97539.0,97536.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734802246749,0.06188082,97539.0,97536.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734802247142,0.051281,97535.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802247445,0.051281,97535.0,97530.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734802247756,0.051281,97535.0,97519.0,0.37131301]
["bitfinex-derivatives","BTCF0:USTF0",1734802248444,0.051281,97535.0,97534.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734802249049,0.01060182,97539.0,97519.0,0.37131301]
["bitfinex-derivatives","BTCF0:USTF0",1734802249050,0.051282,97534.0,97531.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734802249235,0.051282,97533.0,97531.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734802250738,0.051289,97521.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802250945,0.05129,97519.0,97518.0,0.18293393]
["bitfinex-derivatives","BTCF0:USTF0",1734802251140,0.051292,97515.0,97514.0,0.18293393]
["bitfinex-derivatives","BTCF0:USTF0",1734802252143,0.051292,97515.0,97512.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1734802252638,0.051292,97514.0,97512.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1734802253055,0.051297,97505.0,97503.0,0.00153826]
["bitfinex-derivatives","BTCF0:USTF0",1734802253243,0.3608,97514.0,97501.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1734802253244,0.051298,97503.0,97501.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1734802254549,0.051301,97497.0,97494.0,0.18293393]
["bitfinex-derivatives","BTCF0:USTF0",1734802255752,0.051301,97497.0,97488.0,0.18293393]
["bitfinex-derivatives","BTCF0:USTF0",1734802256149,0.051301,97497.0,97496.0,0.00108304]
["bitfinex-derivatives","BTCF0:USTF0",1734802257956,0.051309,97482.0,97475.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1734802258347,0.05131,97480.0,97475.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1734802258854,0.051312,97477.0,97475.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1734802260357,0.051312,97477.0,97475.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1734802260660,0.3608,97483.0,97475.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1734802261247,0.051312,97477.0,97475.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1734802261451,0.053312,97477.0,97475.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1734802261651,0.053312,97477.0,97475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802262141,0.051312,97477.0,97475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802262456,0.051314,97472.0,97463.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1734802263251,0.051312,97476.0,97475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802263860,0.051318,97464.0,97463.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1734802264048,0.051318,97464.0,97463.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1734802264454,0.051315,97472.0,97463.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1734802264648,0.051315,97472.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734802264846,0.051316,97470.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734802265043,0.051316,97470.0,97463.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1734802265754,0.051316,97468.0,97463.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1734802265950,0.0902,97482.0,97463.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1734802265951,0.3608,97475.0,97463.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1734802266163,0.051318,97465.0,97463.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1734802266343,9.539e-05,97464.0,97463.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1734802266547,9.539e-05,97464.0,97463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734802266745,0.09199539,97464.0,97463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734802266950,0.051323,97456.0,97447.0,0.18293393]
["bitfinex-derivatives","BTCF0:USTF0",1734802267258,0.412123,97456.0,97447.0,0.18293393]
["bitfinex-derivatives","BTCF0:USTF0",1734802267953,0.412123,97456.0,97446.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1734802267954,0.2213,97456.0,97455.0,0.05286203]
["bitfinex-derivatives","BTCF0:USTF0",1734802268143,9.539e-05,97464.0,97460.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734802268350,9.539e-05,97464.0,97461.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1734802268557,0.051319,97463.0,97461.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1734802270158,0.051319,97463.0,97461.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1734802270353,9.539e-05,97464.0,97461.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1734802270561,9.539e-05,97464.0,97461.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1734802271763,0.051319,97463.0,97461.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734802271962,0.3608,97462.0,97461.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734802272155,0.3608,97462.0,97461.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734802272856,0.3608,97462.0,97461.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734802274065,0.3608,97462.0,97461.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734802275457,0.051319,97463.0,97461.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734802276259,9.539e-05,97464.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802276459,9.539e-05,97464.0,97463.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1734802277768,9.539e-05,97464.0,97463.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1734802278862,9.539e-05,97464.0,97463.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1734802280571,0.051307,97486.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734802280863,0.051307,97486.0,97463.0,0.21374629]
["bitfinex-derivatives","BTCF0:USTF0",1734802280864,0.13241604,97488.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734802281163,0.13241604,97488.0,97483.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1734802281366,0.12209006,97488.0,97483.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1734802281576,0.09186241,97490.0,97483.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1734802281867,0.09186241,97490.0,97489.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734802282467,0.12209006,97496.0,97489.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734802282468,0.12209006,97496.0,97495.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734802282667,0.12209006,97496.0,97495.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1734802283267,0.12209006,97511.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802283466,0.051295,97509.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802283966,0.12209006,97511.0,97509.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734802284172,0.051295,97509.0,97501.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734802284366,0.051295,97509.0,97502.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734802284775,0.001,97511.0,97498.0,0.18293393]
["bitfinex-derivatives","BTCF0:USTF0",1734802284776,0.051298,97504.0,97498.0,0.18293393]
["bitfinex-derivatives","BTCF0:USTF0",1734802285069,0.001,97509.0,97498.0,0.18293393]
["bitfinex-derivatives","BTCF0:USTF0",1734802285273,0.0513,97499.0,97498.0,0.18293393]
["bitfinex-derivatives","BTCF0:USTF0",1734802285769,0.0513,97499.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802287071,0.0513,97499.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802287468,0.0513,97499.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802287667,0.0523,97499.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802288580,0.06155718,97499.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802288781,0.06255718,97499.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802290067,0.0523,97499.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802292474,0.001,97499.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802293471,0.001,97499.0,97497.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734802294670,0.051296,97507.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802294875,0.001,97499.0,97498.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734802295076,0.001,97499.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802295270,0.051301,97497.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802295474,0.051308,97484.0,97482.0,0.18293393]
["bitfinex-derivatives","BTCF0:USTF0",1734802296279,0.3608,97488.0,97477.0,0.18293393]
["bitfinex-derivatives","BTCF0:USTF0",1734802296466,0.051311,97479.0,97477.0,0.18293393]
["bitfinex-derivatives","BTCF0:USTF0",1734802297072,0.3608,97488.0,97477.0,0.18293393]
["bitfinex-derivatives","BTCF0:USTF0",1734802297377,0.05131,97481.0,97477.0,0.18293393]
["bitfinex-derivatives","BTCF0:USTF0",1734802297773,0.3608,97488.0,97477.0,0.18293393]
["bitfinex-derivatives","BTCF0:USTF0",1734802297976,0.051312,97477.0,97467.0,0.229817]
["bitfinex-derivatives","BTCF0:USTF0",1734802298165,0.051314,97473.0,97467.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1734802298372,0.001,97479.0,97461.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734802298571,0.051317,97467.0,97461.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734802298772,0.051314,97473.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802299074,0.051314,97473.0,97466.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734802299284,0.051315,97471.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802299675,0.051315,97471.0,97464.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1734802300182,0.051307,97486.0,97467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802300368,0.051307,97486.0,97479.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734802300977,0.051308,97485.0,97479.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734802301277,0.01071846,97488.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802301483,0.051309,97483.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802301779,0.051309,97483.0,97475.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1734802302372,0.051309,97483.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802302670,0.051309,97483.0,97476.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734802303477,0.001,97485.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802303782,0.051312,97477.0,97475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802304375,0.001,97483.0,97475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802304679,0.001,97483.0,97476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802304884,0.3608,97489.0,97476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802305072,0.051311,97478.0,97476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802305271,0.3608,97489.0,97475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734802305581,0.051307,97485.0,97477.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734802305972,0.3608,97489.0,97477.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734802306280,0.12209006,97495.0,97481.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734802306481,0.12209006,97495.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802307287,0.052305,97489.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734802307674,0.051305,97489.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734802308476,0.051304,97491.0,97486.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734802309681,0.051308,97484.0,97482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802309984,0.051308,97484.0,97479.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734802310189,0.001,97489.0,97474.0,0.28612906]
["bitfinex-derivatives","BTCF0:USTF0",1734802310190,0.001,97489.0,97474.0,0.27563393]
["bitfinex-derivatives","BTCF0:USTF0",1734802310372,0.3608,97488.0,97474.0,0.18293393]
["bitfinex-derivatives","BTCF0:USTF0",1734802310679,0.051312,97476.0,97474.0,0.18293393]
["bitfinex-derivatives","BTCF0:USTF0",1734802311283,0.2667,97475.0,97474.0,0.18293393]
["bitfinex-derivatives","BTCF0:USTF0",1734802311989,0.2667,97475.0,97474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734802312981,0.1756,97475.0,97474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734802313387,0.142313,97475.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802313691,0.143313,97475.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802314072,0.051316,97469.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802315084,0.092,97475.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802315292,0.051313,97474.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802315487,0.051317,97467.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802315992,0.092,97475.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802316187,0.051318,97465.0,97464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734802316489,0.051318,97465.0,97464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734802316688,0.051318,97465.0,97464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734802316985,0.051318,97465.0,97464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734802317378,0.051318,97465.0,97464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734802317781,0.3608,97471.0,97464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734802317982,0.091,97475.0,97469.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734802318288,0.051313,97474.0,97469.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734802318684,0.12209006,97475.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734802318891,0.12209006,97475.0,97464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734802319193,0.051318,97466.0,97464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734802319390,0.051318,97466.0,97464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734802319585,0.0927,97465.0,97464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734802320185,0.144018,97465.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802320685,0.144018,97465.0,97464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734802320878,0.051318,97465.0,97464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734802321194,0.01045853,97476.0,97464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734802321387,0.0927,97477.0,97464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734802321792,0.051315,97471.0,97467.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1734802322396,0.12209006,97474.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734802322794,0.051314,97473.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734802324104,0.052314,97473.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734802324312,0.051316,97469.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802325700,0.051316,97469.0,97468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734802326110,0.051316,97469.0,97468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734802327806,0.140716,97469.0,97468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734802329411,0.051323,97456.0,97454.0,0.18293393]
["bitfinex-derivatives","BTCF0:USTF0",1734802330503,0.3608,97462.0,97452.0,0.18293393]
["bitfinex-derivatives","BTCF0:USTF0",1734802330812,0.051324,97454.0,97452.0,0.18293393]
["bitfinex-derivatives","BTCF0:USTF0",1734802331120,0.3608,97453.0,97452.0,0.18293393]
["bitfinex-derivatives","BTCF0:USTF0",1734802331626,0.3608,97453.0,97452.0,0.04313393]
["bitfinex-derivatives","BTCF0:USTF0",1734802331814,0.051326,97449.0,97448.0,0.24457396]
["bitfinex-derivatives","BTCF0:USTF0",1734802332008,0.051326,97449.0,97448.0,0.18347744]
["bitfinex-derivatives","BTCF0:USTF0",1734802332412,0.051328,97445.0,97443.0,0.24457396]
["bitfinex-derivatives","BTCF0:USTF0",1734802332612,0.051332,97438.0,97437.0,0.30604636]
["bitfinex-derivatives","BTCF0:USTF0",1734802332807,0.412132,97438.0,97437.0,0.30604636]
["bitfinex-derivatives","BTCF0:USTF0",1734802333414,0.412132,97438.0,97437.0,0.09374076]
["bitfinex-derivatives","BTCF0:USTF0",1734802333718,0.051343,97417.0,97416.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734802334017,0.051346,97412.0,97411.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1734802334715,0.3608,97418.0,97411.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1734802334920,0.42281713,97418.0,97411.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1734802335123,0.051343,97417.0,97411.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1734802335419,0.1226812,97422.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802335610,0.1226812,97422.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802336016,0.051342,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802336421,0.051342,97419.0,97416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734802336622,0.10127844,97430.0,97411.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1734802336825,0.051342,97419.0,97418.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734802337517,0.051342,97419.0,97416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734802337826,0.051343,97418.0,97416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734802338629,0.3608,97417.0,97416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734802338927,0.3608,97417.0,97416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734802339318,0.3608,97417.0,97416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734802340225,0.36088633,97417.0,97416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734802340429,0.41222933,97417.0,97416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734802341325,0.41222933,97417.0,97416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734802341922,0.77302933,97417.0,97416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734802342129,1.07302933,97417.0,97416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734802343028,1.07302933,97417.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734802343029,1.13160908,97417.0,97400.0,0.09559668]
["bitfinex-derivatives","BTCF0:USTF0",1734802343225,0.051352,97401.0,97400.0,0.09559668]
["bitfinex-derivatives","BTCF0:USTF0",1734802343627,0.412152,97401.0,97400.0,0.09559668]
["bitfinex-derivatives","BTCF0:USTF0",1734802344024,0.412152,97401.0,97400.0,0.10359668]
["bitfinex-derivatives","BTCF0:USTF0",1734802344436,0.4122255,97401.0,97400.0,0.11159668]
["bitfinex-derivatives","BTCF0:USTF0",1734802344931,0.051362,97382.0,97381.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1734802345154,0.051362,97382.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802345155,0.051371,97365.0,97357.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1734802346031,0.00011386,97365.0,97357.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1734802346235,0.051363,97380.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802346436,0.051363,97380.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802346640,0.051366,97374.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802346829,0.3618,97382.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802347223,7.886e-05,97381.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802347426,7.886e-05,97381.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734802347636,7.886e-05,97381.0,97372.0,0.37132576]
["bitfinex-derivatives","BTCF0:USTF0",1734802347840,7.886e-05,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802348529,7.886e-05,97381.0,97380.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1734802348728,0.00407886,97381.0,97380.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1734802349334,0.05544086,97381.0,97380.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1734802349939,0.05544086,97381.0,97380.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1734802350135,0.05544086,97381.0,97373.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1734802350136,0.051366,97374.0,97373.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1734802350529,0.051366,97374.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802350738,0.051372,97363.0,97360.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1734802350931,0.051372,97363.0,97360.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1734802351326,0.051373,97362.0,97360.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1734802351534,0.051373,97362.0,97360.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1734802352236,0.051373,97362.0,97360.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1734802352538,0.002,97363.0,97360.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1734802352744,0.001,97363.0,97360.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1734802353041,0.052372,97362.0,97360.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1734802353233,0.052372,97362.0,97360.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1734802353433,0.053372,97362.0,97360.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1734802354344,0.052372,97362.0,97360.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1734802354742,0.052372,97362.0,97360.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1734802354938,0.052372,97362.0,97360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734802354939,0.053372,97362.0,97360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734802355144,0.36088509,97361.0,97360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734802355348,0.45088509,97361.0,97360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734802355549,0.051384,97339.0,97337.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1734802356640,0.05138,97347.0,97337.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1734802357033,0.001,97339.0,97337.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1734802357633,0.051382,97344.0,97337.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1734802357837,0.051385,97338.0,97337.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1734802358243,0.05147009,97338.0,97337.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1734802359045,0.05247009,97338.0,97337.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1734802359948,0.051387,97334.0,97332.0,0.00154097]
["bitfinex-derivatives","BTCF0:USTF0",1734802360140,0.00108509,97338.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802360339,0.051392,97325.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802361547,0.001,97325.0,97324.0,0.412192]
["bitfinex-derivatives","BTCF0:USTF0",1734802361749,0.006,97325.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802362140,0.001,97325.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802362341,0.007,97325.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802362848,0.12200101,97336.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734802363042,0.12200101,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802363639,8.509e-05,97338.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802363839,0.051386,97337.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802364238,0.008,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802364442,0.011,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802364851,0.003,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802365137,0.063386,97337.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802365443,0.008,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802366645,0.011,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802367048,0.01,97336.0,97335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802367544,0.051392,97325.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802368945,0.12200101,97333.0,97320.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1734802369149,0.051393,97322.0,97320.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1734802370550,0.051396,97317.0,97309.0,0.23271815]
["bitfinex-derivatives","BTCF0:USTF0",1734802370850,0.10127844,97320.0,97309.0,0.23271815]
["bitfinex-derivatives","BTCF0:USTF0",1734802371251,0.3608,97319.0,97306.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734802371447,0.051399,97312.0,97302.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1734802371652,0.3608,97319.0,97302.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1734802371850,0.0514,97310.0,97309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734802372948,0.0514,97310.0,97309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734802373352,0.0514,97310.0,97309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802373554,0.0514,97310.0,97306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734802373857,0.0514,97310.0,97309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734802374152,0.05148571,97310.0,97309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734802374454,8.571e-05,97310.0,97300.0,0.40394316]
["bitfinex-derivatives","BTCF0:USTF0",1734802374646,0.10236415,97310.0,97309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734802374849,0.05248571,97310.0,97309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734802375357,0.00108571,97310.0,97309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734802375544,0.00208571,97310.0,97309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734802376350,0.00108571,97310.0,97309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734802377555,0.00108571,97310.0,97309.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1734802380465,0.00108571,97310.0,97309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734802382565,0.01166658,97310.0,97309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734802383958,0.16443438,97310.0,97309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734802384352,0.15385351,97310.0,97309.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734802384760,0.15385351,97310.0,97309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734802385066,0.20525351,97310.0,97309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734802385257,0.15385351,97310.0,97309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734802385869,0.00108571,97310.0,97309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734802386161,0.00108571,97310.0,97309.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1734802386966,0.00108571,97310.0,97309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734802388064,0.01170141,97310.0,97309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734802390071,0.07976318,97310.0,97300.0,0.04258316]
["bitfinex-derivatives","BTCF0:USTF0",1734802390373,0.051404,97301.0,97300.0,0.04258316]
["bitfinex-derivatives","BTCF0:USTF0",1734802390760,0.412204,97301.0,97300.0,0.04258316]
["bitfinex-derivatives","BTCF0:USTF0",1734802391277,0.412204,97301.0,97300.0,0.04358316]
["bitfinex-derivatives","BTCF0:USTF0",1734802392366,0.413204,97301.0,97300.0,0.04358316]
["bitfinex-derivatives","BTCF0:USTF0",1734802392570,0.414204,97301.0,97300.0,0.04358316]
["bitfinex-derivatives","BTCF0:USTF0",1734802392774,0.6511455,97301.0,97300.0,0.04358316]
["bitfinex-derivatives","BTCF0:USTF0",1734802393374,0.6511455,97301.0,97300.0,0.01635285]
["bitfinex-derivatives","BTCF0:USTF0",1734802393675,0.65127485,97301.0,97300.0,0.01635285]
["bitfinex-derivatives","BTCF0:USTF0",1734802393859,0.65027485,97301.0,97300.0,0.01535285]
["bitfinex-derivatives","BTCF0:USTF0",1734802395470,0.56687016,97301.0,97300.0,0.01535285]
["bitfinex-derivatives","BTCF0:USTF0",1734802395776,0.20607016,97301.0,97300.0,0.01535285]
["bitfinex-derivatives","BTCF0:USTF0",1734802395978,0.15466616,97301.0,97300.0,0.01535285]
["bitfinex-derivatives","BTCF0:USTF0",1734802396972,0.00112935,97301.0,97300.0,0.01535285]
["bitfinex-derivatives","BTCF0:USTF0",1734802398572,0.00112935,97301.0,97300.0,4.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734802399474,0.05266561,97301.0,97300.0,4.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734802399666,0.05666561,97301.0,97270.0,0.500921]
["bitfinex-derivatives","BTCF0:USTF0",1734802399862,0.3608,97295.0,97270.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1734802400067,0.3608,97295.0,97283.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1734802400268,0.05866561,97301.0,97283.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1734802400475,0.05141,97290.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802400876,0.10127844,97300.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802401079,0.051413,97286.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802401486,0.051413,97286.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734802401867,0.051414,97284.0,97270.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1734802402075,0.007,97290.0,97270.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1734802402390,0.005,97286.0,97270.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1734802403086,0.09214043,97282.0,97270.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1734802403474,0.09214043,97282.0,97271.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734802403676,0.09214043,97282.0,97278.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1734802404182,0.09214043,97282.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802404377,0.09214043,97282.0,97280.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734802404581,0.09214043,97286.0,97284.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734802405871,0.09214043,97286.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802406081,0.01047186,97299.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802406082,0.051415,97281.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802406469,0.005,97286.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734802406800,0.051416,97279.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734802407377,0.051418,97276.0,97274.0,0.44994]
["bitfinex-derivatives","BTCF0:USTF0",1734802407575,0.051418,97276.0,97274.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1734802407770,0.051418,97276.0,97274.0,0.500719]
["bitfinex-derivatives","BTCF0:USTF0",1734802407974,0.003,97281.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734802408182,0.002,97286.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734802408379,0.051415,97281.0,97274.0,0.44986]
["bitfinex-derivatives","BTCF0:USTF0",1734802408682,0.051415,97281.0,97279.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734802410280,0.09214043,97297.0,97274.0,0.44986]
["bitfinex-derivatives","BTCF0:USTF0",1734802410587,0.09214043,97297.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802410777,0.10231617,97297.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802411176,0.10231617,97297.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802411383,0.051407,97296.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802412384,0.051409,97292.0,97291.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1734802413986,0.054409,97292.0,97291.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1734802414190,0.061409,97292.0,97291.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1734802414779,0.055409,97292.0,97291.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1734802416392,0.057409,97292.0,97291.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1734802416890,0.061409,97292.0,97291.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1734802417275,0.054409,97292.0,97291.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1734802417481,0.061409,97292.0,97291.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1734802417789,0.059409,97292.0,97291.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1734802418383,0.15154943,97292.0,97291.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1734802418583,0.15054943,97292.0,97291.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1734802419280,0.15254943,97292.0,97291.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1734802419977,0.054409,97292.0,97291.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1734802420177,0.060409,97292.0,97291.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1734802420584,0.054409,97292.0,97291.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1734802420791,0.060409,97292.0,97291.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1734802421192,0.009,97292.0,97291.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1734802422782,0.09237424,97296.0,97295.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734802422983,0.09237424,97296.0,97295.0,0.412208]
["bitfinex-derivatives","BTCF0:USTF0",1734802423187,0.00012935,97301.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802423384,0.00012935,97301.0,97300.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734802425792,0.00012935,97301.0,97299.0,0.66601892]
["bitfinex-derivatives","BTCF0:USTF0",1734802425986,0.05153335,97301.0,97299.0,0.66541892]
["bitfinex-derivatives","BTCF0:USTF0",1734802426488,0.05153335,97301.0,97300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802427590,0.00012935,97301.0,97300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802428594,0.00012935,97301.0,97300.0,0.2477968]
["bitfinex-derivatives","BTCF0:USTF0",1734802428793,0.05153335,97301.0,97300.0,0.2467968]
["bitfinex-derivatives","BTCF0:USTF0",1734802429694,0.05153335,97301.0,97300.0,0.2477968]
["bitfinex-derivatives","BTCF0:USTF0",1734802429887,0.05153335,97301.0,97300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734802430097,0.05253335,97301.0,97300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734802430491,0.05553335,97301.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802430686,0.06153335,97301.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802431685,0.06505534,97301.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802431994,0.00912935,97301.0,97299.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1734802432491,0.05753435,97301.0,97299.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1734802432693,0.06053435,97301.0,97299.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1734802433185,0.06053435,97301.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802433387,0.175,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802435195,0.004,97300.0,97299.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1734802435902,0.006,97300.0,97299.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1734802436595,0.004,97300.0,97299.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1734802436795,0.001,97300.0,97299.0,0.500305]
["bitfinex-derivatives","BTCF0:USTF0",1734802436990,0.005,97300.0,97299.0,0.500305]
["bitfinex-derivatives","BTCF0:USTF0",1734802438199,0.001,97300.0,97299.0,0.501305]
["bitfinex-derivatives","BTCF0:USTF0",1734802438801,0.001,97300.0,97299.0,0.99830825]
["bitfinex-derivatives","BTCF0:USTF0",1734802439001,0.001,97300.0,97299.0,0.99930825]
["bitfinex-derivatives","BTCF0:USTF0",1734802439790,0.001,97300.0,97299.0,1.35910825]
["bitfinex-derivatives","BTCF0:USTF0",1734802439996,0.00012935,97301.0,97299.0,1.35910825]
["bitfinex-derivatives","BTCF0:USTF0",1734802440196,0.051396,97317.0,97299.0,1.31070325]
["bitfinex-derivatives","BTCF0:USTF0",1734802440396,0.051397,97316.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802441297,6.641e-05,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802441903,0.051399,97311.0,97310.0,0.24571825]
["bitfinex-derivatives","BTCF0:USTF0",1734802442897,0.051402,97305.0,97304.0,0.24571825]
["bitfinex-derivatives","BTCF0:USTF0",1734802444409,0.056402,97305.0,97304.0,0.29812125]
["bitfinex-derivatives","BTCF0:USTF0",1734802445115,0.051399,97311.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734802445415,6.641e-05,97315.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734802445597,0.05146341,97315.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734802445800,0.051398,97314.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734802445999,0.051398,97313.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734802446306,0.01051489,97315.0,97314.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734802446507,6.641e-05,97315.0,97314.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734802447705,0.051399,97312.0,97308.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734802447908,0.01020792,97315.0,97309.0,0.24571825]
["bitfinex-derivatives","BTCF0:USTF0",1734802448307,0.00306641,97315.0,97314.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734802448525,0.12284901,97322.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734802448711,0.15356126,97328.0,97321.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1734802448902,0.15356126,97328.0,97327.0,0.412191]
["bitfinex-derivatives","BTCF0:USTF0",1734802449507,0.21508786,97346.0,97327.0,0.81972368]
["bitfinex-derivatives","BTCF0:USTF0",1734802449712,0.12309745,97338.0,97333.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1734802449906,0.12309745,97338.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734802450106,0.051387,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802451702,0.055387,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802451904,0.004,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802452105,0.02316838,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802452315,0.013,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802452510,0.011,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802452710,0.007,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802452904,0.009,97334.0,97333.0,0.45442598]
["bitfinex-derivatives","BTCF0:USTF0",1734802454813,0.142073,97361.0,97333.0,0.45442598]
["bitfinex-derivatives","BTCF0:USTF0",1734802454814,0.0907,97361.0,97333.0,0.45442598]
["bitfinex-derivatives","BTCF0:USTF0",1734802455117,0.0907,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734802455904,0.0987,97361.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802456114,0.051374,97359.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802456318,0.1077,97361.0,97359.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734802456619,0.11800396,97361.0,97359.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734802457121,0.017,97361.0,97359.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734802457617,0.009,97361.0,97360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802457810,0.017,97361.0,97360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734802458208,0.017,97361.0,97360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802458514,0.009,97361.0,97359.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1734802458723,0.007,97361.0,97360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802459417,0.007,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734802459418,0.001,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734802460009,0.052373,97361.0,97359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802460309,0.051374,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802461522,0.055374,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802461914,0.051374,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802462130,0.062374,97358.0,97357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802462617,0.053374,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802462816,0.057374,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802463822,0.051378,97351.0,97347.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734802464016,0.0864,97350.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802464314,0.0864,97350.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734802464707,0.0864,97350.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734802464708,0.05138,97348.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734802464912,0.05138,97348.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802465424,0.1708,97350.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802465712,0.051381,97346.0,97345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734802466107,0.1708,97350.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802466321,0.3608,97348.0,97328.0,0.18363656]
["bitfinex-derivatives","BTCF0:USTF0",1734802466523,0.051389,97331.0,97328.0,0.18363656]
["bitfinex-derivatives","BTCF0:USTF0",1734802467023,0.051389,97330.0,97328.0,0.18363656]
["bitfinex-derivatives","BTCF0:USTF0",1734802467727,0.051389,97330.0,97323.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734802468122,0.051389,97330.0,97313.0,0.19554782]
["bitfinex-derivatives","BTCF0:USTF0",1734802468419,0.002,97331.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734802468616,0.004,97330.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734802469120,0.001,97330.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734802469719,0.001,97330.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802470026,0.051391,97327.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802471325,0.053391,97327.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802471524,0.054391,97327.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802473419,0.003,97327.0,97325.0,0.412192]
["bitfinex-derivatives","BTCF0:USTF0",1734802473824,0.003,97327.0,97326.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734802474030,0.006,97327.0,97326.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1734802474333,0.011,97327.0,97326.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1734802474722,0.007,97327.0,97326.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1734802474920,0.051385,97339.0,97326.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1734802475228,0.051384,97340.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802476831,0.01011541,97345.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734802477014,0.051381,97346.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734802477430,0.051382,97345.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734802477832,0.0853,97347.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802478031,0.051383,97341.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802478232,0.007,97340.0,97338.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1734802478428,0.01011541,97339.0,97338.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1734802478739,0.01011541,97339.0,97338.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1734802479143,0.051384,97340.0,97338.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1734802479340,0.01010768,97339.0,97338.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1734802479534,0.01010755,97339.0,97338.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1734802479733,0.01010755,97339.0,97338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802480244,0.02010755,97339.0,97338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802480845,0.01710755,97339.0,97338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802481044,0.02010755,97339.0,97338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802481645,0.02010755,97339.0,97338.0,0.6072213]
["bitfinex-derivatives","BTCF0:USTF0",1734802482035,0.02110755,97339.0,97338.0,0.6072213]
["bitfinex-derivatives","BTCF0:USTF0",1734802482438,0.02010755,97339.0,97338.0,0.6072213]
["bitfinex-derivatives","BTCF0:USTF0",1734802482633,0.01810755,97339.0,97338.0,0.6072213]
["bitfinex-derivatives","BTCF0:USTF0",1734802484849,0.008,97339.0,97338.0,0.6072213]
["bitfinex-derivatives","BTCF0:USTF0",1734802485047,0.01819072,97339.0,97338.0,0.6072213]
["bitfinex-derivatives","BTCF0:USTF0",1734802485547,0.01819072,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802485735,0.008,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802485937,0.19959072,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802486445,0.19959072,97339.0,97336.0,0.2454213]
["bitfinex-derivatives","BTCF0:USTF0",1734802486446,0.051385,97338.0,97336.0,0.1047213]
["bitfinex-derivatives","BTCF0:USTF0",1734802486648,0.37099072,97337.0,97336.0,0.1047213]
["bitfinex-derivatives","BTCF0:USTF0",1734802486949,0.37099072,97337.0,97308.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1734802486950,0.051391,97327.0,97326.0,0.18418467]
["bitfinex-derivatives","BTCF0:USTF0",1734802487139,0.06158172,97327.0,97326.0,0.18418467]
["bitfinex-derivatives","BTCF0:USTF0",1734802488041,0.06170301,97327.0,97326.0,0.18418467]
["bitfinex-derivatives","BTCF0:USTF0",1734802488248,0.06170301,97327.0,97316.0,0.18418467]
["bitfinex-derivatives","BTCF0:USTF0",1734802488547,0.01031201,97326.0,97316.0,0.18418467]
["bitfinex-derivatives","BTCF0:USTF0",1734802489448,0.01031201,97326.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734802489650,0.01031201,97326.0,97316.0,0.18418467]
["bitfinex-derivatives","BTCF0:USTF0",1734802489651,0.01031201,97326.0,97323.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734802489950,0.001,97326.0,97325.0,0.412191]
["bitfinex-derivatives","BTCF0:USTF0",1734802491839,0.003,97326.0,97325.0,0.412191]
["bitfinex-derivatives","BTCF0:USTF0",1734802492041,0.003,97326.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802492238,0.002,97326.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802492543,0.01825634,97326.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802493941,0.01225634,97326.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802494146,0.01825634,97326.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802496044,0.01625634,97326.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802496244,0.01825634,97326.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802496849,0.01625634,97326.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802497152,0.01825634,97326.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802498359,0.01625634,97326.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802498549,0.01825634,97326.0,97325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802498744,0.10595634,97326.0,97325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802498946,0.10595634,97326.0,97322.0,0.18434429]
["bitfinex-derivatives","BTCF0:USTF0",1734802499150,0.147091,97326.0,97325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802499353,0.15735569,97326.0,97325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802500051,0.051393,97323.0,97322.0,0.18534429]
["bitfinex-derivatives","BTCF0:USTF0",1734802500253,0.06165769,97323.0,97322.0,0.18534429]
["bitfinex-derivatives","BTCF0:USTF0",1734802500453,0.06165769,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802500649,0.0514,97310.0,97309.0,0.18434429]
["bitfinex-derivatives","BTCF0:USTF0",1734802501253,0.06166469,97310.0,97309.0,0.18434429]
["bitfinex-derivatives","BTCF0:USTF0",1734802501847,0.42246469,97310.0,97309.0,0.18434429]
["bitfinex-derivatives","BTCF0:USTF0",1734802502047,0.42246469,97310.0,97302.0,0.18434429]
["bitfinex-derivatives","BTCF0:USTF0",1734802502048,0.051402,97306.0,97302.0,0.18434429]
["bitfinex-derivatives","BTCF0:USTF0",1734802502252,0.06166669,97306.0,97302.0,0.18434429]
["bitfinex-derivatives","BTCF0:USTF0",1734802502456,0.051402,97306.0,97302.0,0.18434429]
["bitfinex-derivatives","BTCF0:USTF0",1734802502756,0.00052001,97310.0,97302.0,0.18434429]
["bitfinex-derivatives","BTCF0:USTF0",1734802502963,0.051397,97315.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802503154,0.051397,97315.0,97310.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1734802503945,0.01044671,97316.0,97310.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1734802504167,0.01044671,97316.0,97314.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734802504650,0.15360746,97321.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734802504945,0.051383,97343.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802504946,0.0101873,97342.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802505159,0.051386,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802505459,0.051386,97335.0,97334.0,0.412187]
["bitfinex-derivatives","BTCF0:USTF0",1734802506451,0.053386,97335.0,97334.0,0.412187]
["bitfinex-derivatives","BTCF0:USTF0",1734802506654,0.059386,97335.0,97334.0,0.685887]
["bitfinex-derivatives","BTCF0:USTF0",1734802507059,0.008,97335.0,97334.0,0.685887]
["bitfinex-derivatives","BTCF0:USTF0",1734802508959,0.008,97335.0,97334.0,0.86989246]
["bitfinex-derivatives","BTCF0:USTF0",1734802509359,0.008,97335.0,97334.0,0.81850546]
["bitfinex-derivatives","BTCF0:USTF0",1734802509756,0.008,97335.0,97334.0,0.18500546]
["bitfinex-derivatives","BTCF0:USTF0",1734802510159,0.29568855,97335.0,97334.0,0.18500546]
["bitfinex-derivatives","BTCF0:USTF0",1734802510563,0.3062201,97335.0,97334.0,0.18500546]
["bitfinex-derivatives","BTCF0:USTF0",1734802511365,0.051395,97318.0,97317.0,0.18400546]
["bitfinex-derivatives","BTCF0:USTF0",1734802512351,0.06164623,97318.0,97317.0,0.18900546]
["bitfinex-derivatives","BTCF0:USTF0",1734802512672,0.051402,97305.0,97304.0,0.18400546]
["bitfinex-derivatives","BTCF0:USTF0",1734802512863,0.06165323,97305.0,97304.0,0.18400546]
["bitfinex-derivatives","BTCF0:USTF0",1734802513558,0.051402,97305.0,97304.0,0.18400546]
["bitfinex-derivatives","BTCF0:USTF0",1734802513759,0.01025123,97309.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802513960,0.051404,97302.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802515673,0.053404,97302.0,97301.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734802517169,0.06353133,97302.0,97301.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734802517666,0.06353133,97302.0,97301.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734802517861,0.43464164,97302.0,97301.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734802518062,0.43464164,97302.0,97291.0,0.18400546]
["bitfinex-derivatives","BTCF0:USTF0",1734802518264,0.051409,97292.0,97289.0,0.18400546]
["bitfinex-derivatives","BTCF0:USTF0",1734802518464,0.05141,97290.0,97289.0,0.18400546]
["bitfinex-derivatives","BTCF0:USTF0",1734802519562,0.05241,97290.0,97289.0,0.18400546]
["bitfinex-derivatives","BTCF0:USTF0",1734802520170,0.051413,97284.0,97273.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734802521563,0.002,97284.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802521968,0.002,97284.0,97282.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734802522170,0.002,97284.0,97283.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1734802522374,0.051406,97299.0,97289.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734802522574,0.051406,97299.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802522763,0.12289945,97303.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802523374,0.051406,97299.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802524175,0.051406,97299.0,97290.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1734802524472,0.051407,97297.0,97290.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1734802525070,0.051408,97295.0,97290.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1734802525273,0.051409,97293.0,97290.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1734802525573,0.051409,97293.0,97290.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1734802525873,0.004,97299.0,97290.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1734802525874,0.05141,97292.0,97290.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1734802526079,0.05141,97292.0,97290.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1734802526465,0.05141,97292.0,97290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802527175,0.05141,97292.0,97290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734802527372,0.05141,97292.0,97290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802527773,0.051417,97277.0,97276.0,0.18400546]
["bitfinex-derivatives","BTCF0:USTF0",1734802528670,0.10127844,97290.0,97268.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1734802528866,0.051418,97275.0,97268.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1734802529066,0.001,97277.0,97268.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1734802529282,0.001,97277.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734802529471,0.051418,97276.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734802529670,0.051418,97275.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734802529979,0.051418,97275.0,97268.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1734802530280,0.051418,97275.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802531171,0.052418,97275.0,97262.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1734802531370,0.053418,97275.0,97273.0,0.00207435]
["bitfinex-derivatives","BTCF0:USTF0",1734802532982,0.42439707,97275.0,97273.0,0.00207435]
["bitfinex-derivatives","BTCF0:USTF0",1734802535876,0.06359707,97275.0,97273.0,0.00207435]
["bitfinex-derivatives","BTCF0:USTF0",1734802538495,0.01015668,97274.0,97273.0,0.00207435]
["bitfinex-derivatives","BTCF0:USTF0",1734802538683,0.01217907,97275.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802538890,0.051432,97249.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802539191,0.051432,97249.0,97248.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1734802539873,0.05150635,97249.0,97248.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1734802540587,0.051434,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802541274,0.051436,97242.0,97241.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734802543285,0.052436,97242.0,97241.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734802543689,0.053436,97242.0,97241.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734802546177,0.05144,97234.0,97233.0,0.0015423]
["bitfinex-derivatives","BTCF0:USTF0",1734802547492,0.051441,97231.0,97226.0,0.18418551]
["bitfinex-derivatives","BTCF0:USTF0",1734802548078,0.051441,97231.0,97213.0,0.23574961]
["bitfinex-derivatives","BTCF0:USTF0",1734802548681,0.06201493,97231.0,97214.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734802549497,0.06301493,97231.0,97214.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734802550394,0.06301493,97231.0,97213.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1734802550696,0.001,97231.0,97229.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734802550885,0.001,97231.0,97230.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1734802555690,0.051437,97240.0,97231.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734802555887,0.051437,97240.0,97239.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1734802557100,0.054437,97240.0,97239.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1734802557699,0.055437,97240.0,97239.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1734802557891,0.055437,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802558093,0.06556669,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802558296,0.055437,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802558596,0.06556514,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802559196,0.0655654,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802559803,0.0141284,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802560008,0.02428276,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802560805,0.004,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802561999,0.01413335,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802563192,0.01013335,97248.0,97247.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734802563399,0.12289945,97258.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802563607,0.01013335,97261.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802563808,0.01013335,97262.0,97261.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734802564109,0.15360746,97263.0,97261.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1734802565004,0.051424,97264.0,97261.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1734802565314,0.051424,97264.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734802565610,0.01013335,97266.0,97265.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734802565797,0.051422,97268.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802565997,0.051425,97263.0,97261.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1734802566203,0.060425,97263.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802566408,0.01013335,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802566601,0.01013335,97262.0,97255.0,0.18418551]
["bitfinex-derivatives","BTCF0:USTF0",1734802566801,0.051428,97256.0,97255.0,0.18418551]
["bitfinex-derivatives","BTCF0:USTF0",1734802566999,0.06156135,97256.0,97255.0,0.18418551]
["bitfinex-derivatives","BTCF0:USTF0",1734802567611,0.06156135,97256.0,97254.0,0.18418551]
["bitfinex-derivatives","BTCF0:USTF0",1734802567910,0.01013335,97255.0,97254.0,0.18418551]
["bitfinex-derivatives","BTCF0:USTF0",1734802569496,0.01913335,97255.0,97254.0,0.18418551]
["bitfinex-derivatives","BTCF0:USTF0",1734802569905,0.02313335,97255.0,97254.0,0.18418551]
["bitfinex-derivatives","BTCF0:USTF0",1734802570404,0.013,97255.0,97254.0,0.18418551]
["bitfinex-derivatives","BTCF0:USTF0",1734802570604,0.02313363,97255.0,97253.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734802570901,0.05143,97253.0,97252.0,0.24539944]
["bitfinex-derivatives","BTCF0:USTF0",1734802571108,0.06156363,97253.0,97252.0,0.24539944]
["bitfinex-derivatives","BTCF0:USTF0",1734802571407,0.05143,97253.0,97252.0,0.24539944]
["bitfinex-derivatives","BTCF0:USTF0",1734802571811,0.41223,97253.0,97247.0,0.24539944]
["bitfinex-derivatives","BTCF0:USTF0",1734802572005,0.051432,97248.0,97247.0,0.24539944]
["bitfinex-derivatives","BTCF0:USTF0",1734802572309,0.06156563,97248.0,97247.0,0.24539944]
["bitfinex-derivatives","BTCF0:USTF0",1734802573222,0.051438,97237.0,97230.0,0.18446779]
["bitfinex-derivatives","BTCF0:USTF0",1734802573414,0.051441,97231.0,97230.0,0.18446779]
["bitfinex-derivatives","BTCF0:USTF0",1734802574510,0.051444,97226.0,97225.0,0.00154264]
["bitfinex-derivatives","BTCF0:USTF0",1734802575508,0.3608,97229.0,97215.0,0.18446779]
["bitfinex-derivatives","BTCF0:USTF0",1734802575815,0.051449,97216.0,97215.0,0.18446779]
["bitfinex-derivatives","BTCF0:USTF0",1734802576214,0.10127844,97225.0,97214.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1734802576215,0.051448,97219.0,97214.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1734802576913,0.01013363,97218.0,97214.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1734802577213,0.051448,97219.0,97214.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1734802577514,0.06160565,97219.0,97215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734802578110,0.001,97218.0,97214.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1734802578300,0.001,97218.0,97214.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1734802578504,0.07173928,97219.0,97214.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1734802578703,0.06360565,97219.0,97215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734802579213,0.001,97218.0,97214.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1734802579516,0.05145,97216.0,97214.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1734802579715,0.05145,97216.0,97214.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1734802581214,0.05145,97216.0,97214.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734802581713,0.05145,97216.0,97215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734802582110,0.05145,97216.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802582304,0.41425,97216.0,97214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734802582615,0.41425,97216.0,97214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802582811,0.41425,97216.0,97215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734802583019,0.05345,97216.0,97215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734802583517,0.05345,97216.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734802583518,0.051457,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734802584416,0.05154913,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734802584807,0.41234913,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734802585209,0.05154913,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734802585405,0.05154913,97201.0,97200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734802585611,0.05254913,97201.0,97200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734802586226,0.05354913,97201.0,97200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734802587918,0.06372044,97201.0,97200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734802588113,0.06372044,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734802589113,0.01226344,97201.0,97182.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1734802589312,0.051471,97175.0,97173.0,0.54582779]
["bitfinex-derivatives","BTCF0:USTF0",1734802589511,0.051471,97175.0,97173.0,0.54526779]
["bitfinex-derivatives","BTCF0:USTF0",1734802589716,0.0001131,97174.0,97173.0,0.18446779]
["bitfinex-derivatives","BTCF0:USTF0",1734802590121,0.0001131,97174.0,97173.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1734802590322,0.10127844,97200.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802590533,0.051462,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802591728,0.059462,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802592218,0.051462,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802592421,0.063462,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802593216,0.012,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802594923,0.011,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802595518,0.001,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802596030,0.003,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802596524,0.01213513,97199.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802596721,0.01213513,97199.0,97197.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1734802598222,0.01613513,97199.0,97197.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1734802598424,0.00554402,97199.0,97197.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1734802598927,0.01544,97230.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802598928,0.01039018,97217.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802599130,0.051451,97214.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802599433,0.051447,97221.0,97212.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734802599621,0.051447,97221.0,97215.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734802599928,0.06201783,97221.0,97215.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734802600130,0.01057083,97221.0,97212.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1734802600331,0.051447,97221.0,97212.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1734802600532,0.09209005,97223.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802600721,0.09209005,97223.0,97222.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734802600921,0.01031308,97229.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802601126,0.01031308,97229.0,97228.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1734802601426,0.12278674,97231.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802601624,0.01031308,97234.0,97232.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734802601625,0.01021452,97233.0,97232.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734802601927,0.10212845,97234.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802601928,0.15356845,97234.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802602637,0.09181537,97234.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802602936,0.09181537,97234.0,97232.0,0.412241]
["bitfinex-derivatives","BTCF0:USTF0",1734802603324,0.00154324,97244.0,97238.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734802603528,0.00154324,97244.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802603736,0.01211048,97244.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802603923,0.01185092,97244.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802604132,0.00154324,97244.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802604329,0.01172613,97244.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802604735,0.01772613,97244.0,97243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802604947,0.02172613,97244.0,97243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802605232,0.02372613,97244.0,97243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802605741,0.01972613,97244.0,97243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802605926,0.02272613,97244.0,97243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802606539,0.02272613,97244.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802606728,0.01254324,97244.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802607133,0.01254324,97244.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802607334,0.00754324,97244.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802607636,0.02208364,97244.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802607828,0.051438,97238.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802608831,0.051439,97237.0,97233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802610139,0.009,97238.0,97233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802610533,0.006,97238.0,97233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802610733,0.008,97238.0,97233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802610932,0.006,97238.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802611534,0.006,97238.0,97233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802611735,0.009,97238.0,97233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802611927,0.009,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802612125,0.007,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802613541,0.051437,97239.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802613739,0.009,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802614135,0.003,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802614433,0.051425,97263.0,97257.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734802614636,0.12278674,97264.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802614832,0.12278674,97264.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734802615037,0.12278674,97264.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802615239,0.051425,97262.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802617339,0.005,97262.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802617544,0.005,97262.0,97261.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1734802617842,0.005,97262.0,97261.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1734802618044,0.014,97262.0,97261.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1734802618946,0.005,97262.0,97261.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1734802619142,0.014,97262.0,97261.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1734802619442,0.014,97262.0,97261.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1734802619641,0.060425,97262.0,97261.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1734802619836,0.060425,97262.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802619837,0.065425,97262.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802621447,0.065425,97262.0,97239.0,0.18446779]
["bitfinex-derivatives","BTCF0:USTF0",1734802621448,0.051436,97241.0,97239.0,0.18446779]
["bitfinex-derivatives","BTCF0:USTF0",1734802621850,0.051428,97257.0,97239.0,0.18446779]
["bitfinex-derivatives","BTCF0:USTF0",1734802622044,0.051432,97250.0,97238.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1734802622241,0.051432,97249.0,97239.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1734802622439,0.051433,97248.0,97239.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1734802623249,0.051437,97240.0,97238.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734802623448,0.051439,97237.0,97229.0,0.36091725]
["bitfinex-derivatives","BTCF0:USTF0",1734802623850,0.002,97241.0,97229.0,0.36091725]
["bitfinex-derivatives","BTCF0:USTF0",1734802624148,0.02256292,97248.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802624348,0.02756292,97248.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802624542,0.02756292,97248.0,97241.0,0.141536]
["bitfinex-derivatives","BTCF0:USTF0",1734802624745,0.01038464,97248.0,97241.0,0.141536]
["bitfinex-derivatives","BTCF0:USTF0",1734802624943,0.12278674,97256.0,97247.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734802625148,0.12278674,97256.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802625353,0.13305077,97256.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802625854,0.12278674,97256.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802626064,0.15360746,97265.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734802626250,0.1223021,97269.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734802627441,0.051422,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802628050,0.051423,97265.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802629755,0.007,97268.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734802630251,0.002,97265.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802630456,0.009,97265.0,97264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802630751,0.009,97265.0,97264.0,0.413224]
["bitfinex-derivatives","BTCF0:USTF0",1734802630953,0.007,97265.0,97264.0,0.413224]
["bitfinex-derivatives","BTCF0:USTF0",1734802631157,0.01,97268.0,97267.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734802631843,0.003,97268.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734802632658,0.01023013,97280.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734802632956,0.051417,97277.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802633460,0.01008968,97277.0,97264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802633659,0.051423,97266.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802634453,0.009,97277.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802634454,0.01008968,97276.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802634757,0.005,97277.0,97275.0,0.412218]
["bitfinex-derivatives","BTCF0:USTF0",1734802634959,0.005,97277.0,97276.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1734802635856,0.0119314,97293.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734802636059,0.20501646,97292.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802636263,0.051409,97292.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802636951,0.060409,97292.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802637658,0.060409,97292.0,97291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802638257,0.009,97292.0,97291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802638451,0.009,97292.0,97291.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734802638946,0.1,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734802639154,0.1,97300.0,97299.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1734802640255,0.102,97300.0,97299.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1734802640454,0.103,97300.0,97299.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1734802640862,0.051396,97318.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734802641059,0.051396,97318.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802641265,0.0959965,97321.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734802641764,0.051389,97331.0,97325.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734802641971,0.0915,97335.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734802642259,0.0915,97335.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802642461,0.0915,97335.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734802642667,0.00154162,97347.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734802642973,0.00154162,97347.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734802642974,0.051381,97346.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734802643471,0.051381,97346.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802643771,0.051382,97344.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802644863,0.003,97346.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802645070,0.051384,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802645370,0.003,97346.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802645671,0.051382,97344.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802646067,0.051382,97344.0,97338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802646967,0.055382,97344.0,97338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802647362,0.063382,97344.0,97338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802648072,0.3728,97344.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802648270,0.051384,97340.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802648863,0.051384,97340.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802649068,0.3608,97335.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802649372,0.051392,97326.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802649966,0.10127844,97330.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802650166,0.051396,97318.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802650374,0.10127844,97320.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802650675,0.051398,97314.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802651073,0.01041491,97317.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802651371,0.051393,97323.0,97314.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734802651576,0.004,97326.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734802651979,0.051392,97325.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734802652478,0.005,97318.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734802652980,0.005,97318.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802653376,0.051394,97320.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802653575,0.051394,97320.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802654473,0.004,97325.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802654679,0.004,97325.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734802654877,0.01538607,97326.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734802655072,0.3608,97345.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802655276,0.01028411,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802655483,0.051384,97340.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802655872,0.051385,97338.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802656279,0.005,97337.0,97336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802656578,0.005,97337.0,97251.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734802656579,0.051398,97314.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802656784,0.3608,97329.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802656974,0.051395,97320.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802657184,0.051395,97319.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802657378,0.3608,97329.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802657572,0.0924,97318.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802658774,0.051399,97312.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802659175,0.0974,97318.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802659376,0.152796,97318.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802659679,0.051396,97317.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802659880,0.051396,97317.0,97309.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1734802660081,0.003,97312.0,97309.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1734802660774,0.004,97312.0,97309.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1734802661296,0.0514,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802662188,0.004,97312.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802662776,0.001,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802662978,0.004,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802663783,0.002,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802664888,0.001,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802665290,0.003,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802665788,0.002,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802666290,0.003,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802666491,0.15360746,97332.0,97331.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734802667678,0.15360746,97343.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802667879,0.15360746,97343.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802669189,0.15860746,97343.0,97342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802669491,0.005,97343.0,97342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802669887,0.012,97343.0,97342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802670087,0.063382,97343.0,97342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802670393,0.012,97343.0,97342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802670578,0.005,97343.0,97342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802670891,0.01,97343.0,97342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734802671093,0.005,97343.0,97342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802671392,0.01,97343.0,97342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734802671579,0.01,97343.0,97342.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1734802672286,0.005,97343.0,97342.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1734802672589,0.008,97343.0,97342.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1734802674682,0.15360746,97365.0,97342.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1734802674988,0.18427352,97370.0,97342.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1734802674989,0.15360746,97366.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734802675285,0.15360746,97366.0,97365.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1734802676396,0.051366,97375.0,97365.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1734802676581,0.051366,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802678186,0.051366,97375.0,97374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802678386,0.056366,97375.0,97374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802678785,0.051372,97363.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802678991,0.051374,97359.0,97358.0,0.18405276]
["bitfinex-derivatives","BTCF0:USTF0",1734802679493,0.051374,97359.0,97352.0,0.18405276]
["bitfinex-derivatives","BTCF0:USTF0",1734802679686,0.051374,97359.0,97352.0,0.23542976]
["bitfinex-derivatives","BTCF0:USTF0",1734802680498,0.053374,97359.0,97349.0,0.10127844]
["bitfinex-derivatives","BTCF0:USTF0",1734802680693,0.053374,97359.0,97353.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734802681593,0.003,97359.0,97357.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734802681801,0.01325204,97359.0,97357.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734802681986,0.051374,97358.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802683199,0.053374,97358.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802683496,0.002,97358.0,97356.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1734802684486,0.15360746,97386.0,97384.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734802684690,0.15360746,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802686086,0.01290746,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802686310,0.06425146,97417.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734802686599,0.01290746,97417.0,97399.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1734802686799,0.01029937,97414.0,97399.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1734802687001,0.01290746,97417.0,97399.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1734802687490,0.01290746,97417.0,97399.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1734802687798,0.0934,97426.0,97399.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1734802688001,0.05135,97405.0,97399.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1734802688193,0.106,97400.0,97399.0,0.414153]
["bitfinex-derivatives","BTCF0:USTF0",1734802692100,0.092,97422.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734802692298,0.092,97422.0,97421.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1734802693496,0.0923,97436.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802693713,0.0856,97435.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734802693892,0.051336,97432.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734802694098,0.051338,97428.0,97421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802694302,0.004,97422.0,97421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802695001,0.006,97432.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802695407,0.006,97432.0,97427.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734802695998,0.0856,97435.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734802696400,0.0856,97435.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802697607,0.006,97432.0,97427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734802698104,0.006,97432.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734802698700,0.0856,97435.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734802698905,0.0926,97435.0,97427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734802699305,0.051336,97432.0,97427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734802699706,0.051336,97431.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802699898,0.3608,97429.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802700311,0.051337,97428.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802700494,0.051341,97422.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802702910,0.057341,97422.0,97421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802704203,0.006,97422.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802704512,0.051346,97411.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802705510,0.051346,97411.0,97410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802705907,0.412146,97411.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802706213,0.051352,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802707207,0.1728,97410.0,97399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802707798,0.05135,97404.0,97399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802708004,0.051352,97401.0,97399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802708400,0.051352,97401.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802708603,0.051356,97393.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802708804,0.002,97400.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802709007,0.051357,97392.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802709615,0.054352,97401.0,97396.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734802709809,0.051352,97401.0,97396.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734802710013,0.1728,97410.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734802710317,0.086,97410.0,97401.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734802710529,0.051349,97406.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734802711514,0.05135,97404.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802712021,0.051352,97400.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802712218,0.003,97401.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802712720,0.004,97404.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802713104,0.001,97404.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734802713825,0.05235,97404.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802714012,0.051352,97401.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802714315,0.001,97404.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802714316,0.051352,97400.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802715415,0.051352,97400.0,97392.0,0.18405276]
["bitfinex-derivatives","BTCF0:USTF0",1734802715721,0.055352,97400.0,97392.0,0.18405276]
["bitfinex-derivatives","BTCF0:USTF0",1734802715921,0.004,97400.0,97392.0,0.18405276]
["bitfinex-derivatives","BTCF0:USTF0",1734802716122,0.051354,97396.0,97392.0,0.23540876]
["bitfinex-derivatives","BTCF0:USTF0",1734802716321,0.004,97400.0,97396.0,0.23540676]
["bitfinex-derivatives","BTCF0:USTF0",1734802716512,0.004,97400.0,97396.0,0.18405276]
["bitfinex-derivatives","BTCF0:USTF0",1734802716712,0.051354,97398.0,97396.0,0.18405276]
["bitfinex-derivatives","BTCF0:USTF0",1734802717620,0.0873,97397.0,97396.0,0.18405276]
["bitfinex-derivatives","BTCF0:USTF0",1734802717821,0.0873,97397.0,97393.0,0.18405276]
["bitfinex-derivatives","BTCF0:USTF0",1734802718615,0.051355,97394.0,97393.0,0.18405276]
["bitfinex-derivatives","BTCF0:USTF0",1734802719225,0.1280104,97916.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802719226,0.1222599,97399.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802719537,0.055354,97397.0,97394.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734802719925,0.051354,97396.0,97394.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734802722121,0.055354,97396.0,97394.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734802722325,0.051355,97394.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802722823,0.051355,97394.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734802723724,0.004,97396.0,97380.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1734802723725,0.051357,97390.0,97388.0,0.18405276]
["bitfinex-derivatives","BTCF0:USTF0",1734802724123,0.2587,97389.0,97388.0,0.18405276]
["bitfinex-derivatives","BTCF0:USTF0",1734802725223,0.2587,97389.0,97372.0,0.72885523]
["bitfinex-derivatives","BTCF0:USTF0",1734802725224,0.2587,97389.0,97372.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734802725426,0.051363,97380.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802727927,0.052363,97380.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802728713,0.051367,97371.0,97370.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1734802729825,0.06170529,97371.0,97370.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1734802730527,0.06170529,97371.0,97370.0,0.00412747]
["bitfinex-derivatives","BTCF0:USTF0",1734802742024,0.07182729,97371.0,97370.0,0.00412747]
["bitfinex-derivatives","BTCF0:USTF0",1734802742633,0.06170529,97371.0,97370.0,0.00412747]
["bitfinex-derivatives","BTCF0:USTF0",1734802742839,0.07184338,97371.0,97370.0,0.00412747]
["bitfinex-derivatives","BTCF0:USTF0",1734802743027,0.06170529,97371.0,97370.0,0.00412747]
["bitfinex-derivatives","BTCF0:USTF0",1734802743328,0.01013809,97374.0,97370.0,0.00412747]
["bitfinex-derivatives","BTCF0:USTF0",1734802743530,0.00056001,97376.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802743719,0.092103,97376.0,97374.0,0.225066]
["bitfinex-derivatives","BTCF0:USTF0",1734802743923,0.1329421,97382.0,97381.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734802744136,0.12280401,97382.0,97381.0,0.412162]
["bitfinex-derivatives","BTCF0:USTF0",1734802744629,0.15361921,97390.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734802744819,0.15361921,97390.0,97389.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1734802745434,0.1740034,97401.0,97394.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734802745620,0.1740034,97401.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802746335,0.1226514,97401.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734802746534,0.1256514,97401.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734802746940,0.003,97401.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734802747634,0.003,97401.0,97400.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1734802747635,0.004,97401.0,97400.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1734802747831,0.3608,97420.0,97400.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1734802747832,0.051343,97418.0,97410.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734802748039,0.15361921,97428.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802748230,0.051343,97417.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802749835,0.00754051,97416.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802750036,0.00754051,97416.0,97411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802750839,0.00454051,97416.0,97411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802751836,0.051333,97438.0,97425.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734802752042,0.051333,97438.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802752338,0.139328,97447.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802752531,0.139328,97447.0,97437.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1734802752727,0.139328,97447.0,97439.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734802753129,0.139328,97447.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802753840,0.144328,97447.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802754344,0.144328,97447.0,97446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802755834,0.144328,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802756041,0.051337,97429.0,97415.0,0.18314522]
["bitfinex-derivatives","BTCF0:USTF0",1734802756242,0.46207844,97440.0,97415.0,0.18314522]
["bitfinex-derivatives","BTCF0:USTF0",1734802756429,0.0901,97428.0,97415.0,0.18314522]
["bitfinex-derivatives","BTCF0:USTF0",1734802756634,0.0901,97428.0,97410.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734802756635,0.051339,97425.0,97410.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734802757543,0.051339,97425.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802758034,0.05134,97423.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802759637,0.145736,97431.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802759840,0.0944,97431.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802760039,0.0944,97431.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734802760231,0.002,97425.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734802760839,0.3608,97432.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734802761033,0.002,97431.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734802761642,0.002,97431.0,97425.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734802761845,0.002,97431.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734802762243,0.002,97431.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802762436,0.051333,97437.0,97430.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1734802763239,0.001,97431.0,97430.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1734802763450,0.002,97431.0,97430.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1734802763746,0.001,97431.0,97430.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1734802763947,0.051333,97436.0,97430.0,0.413136]
["bitfinex-derivatives","BTCF0:USTF0",1734802764338,0.051333,97436.0,97430.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1734802764541,0.001,97431.0,97430.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1734802765844,0.002,97431.0,97430.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1734802766449,0.001,97431.0,97430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802767047,0.002,97431.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802767651,0.002,97431.0,97430.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1734802772153,0.053336,97431.0,97430.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1734802772342,0.002,97431.0,97424.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734802772548,0.05134,97423.0,97421.0,0.37141806]
["bitfinex-derivatives","BTCF0:USTF0",1734802772747,0.05134,97423.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802773753,0.05234,97423.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802775255,0.05334,97423.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802775858,0.05234,97423.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802776254,0.051342,97419.0,97418.0,0.18314522]
["bitfinex-derivatives","BTCF0:USTF0",1734802776449,0.001,97423.0,97410.0,0.54394522]
["bitfinex-derivatives","BTCF0:USTF0",1734802776757,0.051345,97413.0,97410.0,0.54394522]
["bitfinex-derivatives","BTCF0:USTF0",1734802777149,0.051346,97412.0,97410.0,0.54394522]
["bitfinex-derivatives","BTCF0:USTF0",1734802778947,0.051346,97412.0,97410.0,0.54594522]
["bitfinex-derivatives","BTCF0:USTF0",1734802779152,0.051346,97412.0,97410.0,0.54794522]
["bitfinex-derivatives","BTCF0:USTF0",1734802780263,0.052346,97412.0,97410.0,0.54594522]
["bitfinex-derivatives","BTCF0:USTF0",1734802780753,0.001,97412.0,97410.0,0.59729222]
["bitfinex-derivatives","BTCF0:USTF0",1734802780961,0.001,97412.0,97410.0,0.59529222]
["bitfinex-derivatives","BTCF0:USTF0",1734802781153,0.001,97412.0,97410.0,0.59629222]
["bitfinex-derivatives","BTCF0:USTF0",1734802781958,0.001,97412.0,97411.0,0.24560215]
["bitfinex-derivatives","BTCF0:USTF0",1734802782655,0.0869,97443.0,97428.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734802782853,0.051336,97431.0,97430.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734802783049,0.051332,97439.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802783250,0.1798,97443.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802783251,0.051333,97438.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802784464,0.1798,97443.0,97430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802784663,0.051335,97433.0,97430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802784964,0.051335,97433.0,97430.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734802785358,0.003,97438.0,97433.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734802785860,0.004,97438.0,97437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802786054,0.001,97438.0,97437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802786257,0.051332,97439.0,97433.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734802786761,0.001,97438.0,97433.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734802787382,0.001,97439.0,97433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802787565,0.003,97438.0,97433.0,0.18463939]
["bitfinex-derivatives","BTCF0:USTF0",1734802787748,0.051334,97434.0,97433.0,0.18463939]
["bitfinex-derivatives","BTCF0:USTF0",1734802788658,0.051334,97434.0,97433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802788882,0.051333,97436.0,97433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802789073,0.051334,97434.0,97433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802789453,0.051337,97429.0,97425.0,0.18363939]
["bitfinex-derivatives","BTCF0:USTF0",1734802789656,0.051338,97428.0,97425.0,0.18363939]
["bitfinex-derivatives","BTCF0:USTF0",1734802789954,0.003,97439.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802790150,0.001,97436.0,97433.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734802790559,0.051332,97438.0,97433.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734802790758,0.002,97434.0,97433.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734802791573,0.15361921,97440.0,97433.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734802791866,0.003,97438.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802792473,0.051331,97441.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802792659,0.001,97440.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802792970,0.001,97440.0,97436.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1734802793175,0.051331,97441.0,97436.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1734802793373,0.001,97438.0,97436.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1734802793873,0.001,97440.0,97436.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1734802794263,0.003,97438.0,97436.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1734802794761,0.003,97438.0,97436.0,0.59677239]
["bitfinex-derivatives","BTCF0:USTF0",1734802794969,0.004,97440.0,97436.0,0.59677239]
["bitfinex-derivatives","BTCF0:USTF0",1734802795472,0.001,97438.0,97436.0,0.59677239]
["bitfinex-derivatives","BTCF0:USTF0",1734802795974,0.004,97438.0,97436.0,0.59677239]
["bitfinex-derivatives","BTCF0:USTF0",1734802796175,0.004,97438.0,97437.0,0.18363939]
["bitfinex-derivatives","BTCF0:USTF0",1734802796387,0.003,97438.0,97437.0,0.18363939]
["bitfinex-derivatives","BTCF0:USTF0",1734802797067,0.004,97438.0,97437.0,0.18363939]
["bitfinex-derivatives","BTCF0:USTF0",1734802797676,0.004,97438.0,97436.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1734802797879,0.004,97438.0,97436.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1734802798577,0.004,97438.0,97437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802799675,0.004,97438.0,97436.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1734802799874,0.004,97438.0,97436.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1734802800270,0.004,97438.0,97437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802800575,0.001,97438.0,97437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802800782,0.004,97438.0,97437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802801678,0.003,97438.0,97436.0,0.65745902]
["bitfinex-derivatives","BTCF0:USTF0",1734802801881,0.004,97438.0,97437.0,0.24476602]
["bitfinex-derivatives","BTCF0:USTF0",1734802802379,0.004,97438.0,97437.0,0.24576602]
["bitfinex-derivatives","BTCF0:USTF0",1734802802580,0.1821,97456.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734802802765,0.1821,97456.0,97455.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1734802804782,0.1851,97456.0,97455.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1734802805076,0.1851,97456.0,97455.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1734802808579,0.1851,97456.0,97455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802808778,0.051324,97454.0,97453.0,0.18321106]
["bitfinex-derivatives","BTCF0:USTF0",1734802808980,0.1851,97456.0,97454.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734802809174,0.0957,97456.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802810669,0.051323,97455.0,97454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802811078,0.0957,97456.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734802811284,0.0957,97456.0,97455.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1734802811586,0.0874,97468.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734802811778,0.0918,97467.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734802812584,0.0918,97467.0,97464.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734802812979,0.0948,97467.0,97464.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734802813286,0.0968,97467.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802813587,0.0968,97467.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734802814686,0.0918,97467.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734802814982,0.0958,97467.0,97465.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734802816383,0.004,97467.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802817779,0.003,97467.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802817987,0.004,97467.0,97466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734802818688,0.09183948,97483.0,97467.0,0.102632]
["bitfinex-derivatives","BTCF0:USTF0",1734802818899,0.09183948,97483.0,97482.0,0.412109]
["bitfinex-derivatives","BTCF0:USTF0",1734802819588,0.00153948,97483.0,97482.0,0.412109]
["bitfinex-derivatives","BTCF0:USTF0",1734802821188,0.00153948,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802821384,0.00153948,97483.0,97479.0,0.18302449]
["bitfinex-derivatives","BTCF0:USTF0",1734802821385,0.05131,97480.0,97479.0,0.18302449]
["bitfinex-derivatives","BTCF0:USTF0",1734802821585,0.05131,97480.0,97479.0,0.04242449]
["bitfinex-derivatives","BTCF0:USTF0",1734802821990,0.051313,97475.0,97474.0,0.60591376]
["bitfinex-derivatives","BTCF0:USTF0",1734802822290,0.051313,97475.0,97474.0,0.24455376]
["bitfinex-derivatives","BTCF0:USTF0",1734802822487,0.051313,97475.0,97468.0,0.3056922]
["bitfinex-derivatives","BTCF0:USTF0",1734802822488,0.051317,97468.0,97466.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734802822680,0.0862,97467.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802824493,0.051322,97457.0,97454.0,0.24455376]
["bitfinex-derivatives","BTCF0:USTF0",1734802824688,0.051323,97456.0,97454.0,0.24455376]
["bitfinex-derivatives","BTCF0:USTF0",1734802825282,0.051323,97456.0,97453.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734802826086,0.051319,97463.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734802827389,0.0929,97465.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734802827782,0.05132,97461.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734802828798,0.0929,97465.0,97457.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734802829001,0.051321,97460.0,97457.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734802829189,0.051321,97460.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734802830194,0.0929,97465.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802830383,0.051326,97449.0,97448.0,0.24455376]
["bitfinex-derivatives","BTCF0:USTF0",1734802830582,0.051327,97449.0,97443.0,0.6670522]
["bitfinex-derivatives","BTCF0:USTF0",1734802830782,0.3608,97455.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734802830986,0.051324,97454.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734802831499,0.051324,97453.0,97449.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734802831703,0.051319,97463.0,97456.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734802831891,0.46386804,97465.0,97456.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734802832196,0.12267373,97462.0,97456.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734802833095,0.12267373,97462.0,97460.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734802833396,0.09342001,97465.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734802833590,0.12267373,97469.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734802834692,0.00153948,97483.0,97479.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734802834693,0.12267373,97480.0,97479.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734802834993,0.12267373,97480.0,97479.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1734802836196,0.01011704,97482.0,97481.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734802836593,0.00153948,97483.0,97481.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734802836898,0.01165652,97483.0,97481.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734802837090,0.00153948,97483.0,97481.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734802837689,0.00153948,97483.0,97481.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734802838088,0.00153948,97483.0,97481.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734802838393,0.00153948,97483.0,97481.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734802840799,0.00153948,97483.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802840995,0.05284848,97483.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802842108,0.00153948,97483.0,97481.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734802846103,0.051309,97482.0,97481.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734802847200,0.051309,97482.0,97481.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734802847401,0.051309,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802855602,0.06142915,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802855799,0.06145338,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802856502,0.051309,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802857506,0.06145338,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802857813,0.051309,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802860414,0.06144607,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802861106,0.1841198,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802861308,0.18414559,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802862309,0.06147186,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802862708,0.01016286,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802863114,0.36132001,97496.0,97484.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734802863115,0.13310959,97485.0,97484.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734802863311,0.13310959,97485.0,97484.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1734802864518,0.09223996,97486.0,97484.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1734802865016,0.09223996,97486.0,97485.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1734802866119,0.09223996,97491.0,97490.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734802867619,0.14354296,97494.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734802868405,0.14354296,97494.0,97493.0,0.412103]
["bitfinex-derivatives","BTCF0:USTF0",1734802869020,0.051303,97494.0,97493.0,0.412103]
["bitfinex-derivatives","BTCF0:USTF0",1734802869615,0.051303,97494.0,97493.0,0.413103]
["bitfinex-derivatives","BTCF0:USTF0",1734802870615,0.01037167,97498.0,97496.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734802870823,0.19223996,97500.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734802871918,0.1,97500.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734802872616,0.1,97500.0,97499.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734802877123,0.1,97500.0,97499.0,0.29642855]
["bitfinex-derivatives","BTCF0:USTF0",1734802878417,0.1,97500.0,97499.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734802880416,0.1,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802883519,0.11024994,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802884421,0.051303,97494.0,97480.0,0.24412855]
["bitfinex-derivatives","BTCF0:USTF0",1734802884611,0.06633496,97490.0,97480.0,0.24412855]
["bitfinex-derivatives","BTCF0:USTF0",1734802884819,0.051308,97484.0,97482.0,0.24412855]
["bitfinex-derivatives","BTCF0:USTF0",1734802885212,0.3608,97492.0,97482.0,0.24412855]
["bitfinex-derivatives","BTCF0:USTF0",1734802885417,0.051302,97496.0,97482.0,0.24412855]
["bitfinex-derivatives","BTCF0:USTF0",1734802885620,0.1,97500.0,97498.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734802885820,0.1513,97500.0,97498.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734802886448,0.12294673,97499.0,97498.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734802886824,0.12294673,97499.0,97498.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734802887532,0.1513,97500.0,97498.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734802888226,0.1513,97500.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802889826,0.1513,97500.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802890022,0.001,97499.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802890821,0.1523,97500.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802891523,0.001,97499.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802893028,0.1,97500.0,97491.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734802893221,0.0513,97499.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802893725,0.0523,97499.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802897739,0.051306,97488.0,97487.0,0.24412855]
["bitfinex-derivatives","BTCF0:USTF0",1734802897940,0.06141822,97488.0,97487.0,0.24412855]
["bitfinex-derivatives","BTCF0:USTF0",1734802898851,0.051306,97488.0,97487.0,0.24412855]
["bitfinex-derivatives","BTCF0:USTF0",1734802899059,0.06141822,97488.0,97487.0,0.24412855]
["bitfinex-derivatives","BTCF0:USTF0",1734802899467,0.06144808,97488.0,97487.0,0.11572855]
["bitfinex-derivatives","BTCF0:USTF0",1734802899963,0.07372577,97488.0,97476.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734802900157,0.051313,97475.0,97474.0,0.11572855]
["bitfinex-derivatives","BTCF0:USTF0",1734802900459,0.3608,97477.0,97474.0,0.11572855]
["bitfinex-derivatives","BTCF0:USTF0",1734802900650,0.05131,97481.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734802901474,0.14328465,97481.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734802902773,0.05131,97481.0,97478.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734802902967,0.05331,97481.0,97478.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734802903372,0.05131,97480.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802904569,0.05331,97480.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802904776,0.4464,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802904969,0.6082,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802906061,0.6092,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802908169,0.45383592,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802910174,0.3618,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802914041,0.001,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802917240,0.01109059,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802917543,0.01108771,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802920141,0.01108919,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802921042,0.001,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802922948,0.001,97479.0,97478.0,0.01133788]
["bitfinex-derivatives","BTCF0:USTF0",1734802923749,0.001,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802925146,0.01108698,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802925348,0.01110873,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802925549,0.001,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802925951,0.01113422,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802929350,0.01113422,97479.0,97465.0,0.3056922]
["bitfinex-derivatives","BTCF0:USTF0",1734802929351,0.051317,97466.0,97465.0,0.3056922]
["bitfinex-derivatives","BTCF0:USTF0",1734802929557,0.051324,97454.0,97452.0,0.3056922]
["bitfinex-derivatives","BTCF0:USTF0",1734802930752,0.051324,97454.0,97452.0,0.3146922]
["bitfinex-derivatives","BTCF0:USTF0",1734802931154,0.01022925,97453.0,97452.0,0.3146922]
["bitfinex-derivatives","BTCF0:USTF0",1734802931351,0.01022925,97453.0,97452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734802931556,0.37102925,97453.0,97439.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734802931760,0.051331,97440.0,97439.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734802932656,0.06144038,97440.0,97439.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734802932854,0.06144038,97440.0,97439.0,0.00507356]
["bitfinex-derivatives","BTCF0:USTF0",1734802933052,0.06144038,97440.0,97418.0,0.42978153]
["bitfinex-derivatives","BTCF0:USTF0",1734802933053,0.051335,97433.0,97418.0,0.42978153]
["bitfinex-derivatives","BTCF0:USTF0",1734802933359,0.73246963,97440.0,97418.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734802933360,0.3608,97432.0,97418.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734802933565,0.051348,97408.0,97407.0,0.18921496]
["bitfinex-derivatives","BTCF0:USTF0",1734802933856,0.3608,97419.0,97407.0,0.55001496]
["bitfinex-derivatives","BTCF0:USTF0",1734802934058,7.356e-05,97418.0,97407.0,0.55001496]
["bitfinex-derivatives","BTCF0:USTF0",1734802934255,0.051345,97414.0,97407.0,0.55001496]
["bitfinex-derivatives","BTCF0:USTF0",1734802934964,0.051345,97414.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802935462,0.051348,97409.0,97407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734802936059,0.3608,97415.0,97388.0,0.412718]
["bitfinex-derivatives","BTCF0:USTF0",1734802936365,0.3608,97407.0,97389.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1734802936568,0.3608,97407.0,97390.0,0.01017816]
["bitfinex-derivatives","BTCF0:USTF0",1734802936861,0.051357,97391.0,97389.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1734802937461,0.051357,97391.0,97383.0,0.01201671]
["bitfinex-derivatives","BTCF0:USTF0",1734802938051,0.051357,97391.0,97383.0,0.00154013]
["bitfinex-derivatives","BTCF0:USTF0",1734802938977,0.053357,97391.0,97389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734802939458,0.053357,97391.0,97383.0,0.01954013]
["bitfinex-derivatives","BTCF0:USTF0",1734802940261,0.053357,97391.0,97389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734802940860,0.052357,97391.0,97389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734802941067,0.053357,97391.0,97389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734802941664,0.052357,97391.0,97389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734802941864,0.053357,97391.0,97389.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734802942066,7.356e-05,97390.0,97389.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734802942256,7.356e-05,97390.0,97389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734802942966,7.356e-05,97390.0,97389.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734802943158,7.356e-05,97390.0,97369.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1734802943356,0.412162,97381.0,97369.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1734802943560,0.051362,97381.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802943965,0.00107356,97390.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802944267,0.051363,97380.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802944766,0.051365,97376.0,97369.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1734802944968,0.051365,97376.0,97366.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1734802945556,0.051365,97376.0,97375.0,0.00409401]
["bitfinex-derivatives","BTCF0:USTF0",1734802945760,0.06166628,97376.0,97375.0,0.00409401]
["bitfinex-derivatives","BTCF0:USTF0",1734802946270,0.06366628,97376.0,97375.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734802946571,0.051369,97368.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802946868,0.06366628,97376.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734802947165,0.0829,97389.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802947166,0.00107356,97390.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802947473,0.00107356,97390.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802947662,7.356e-05,97390.0,97386.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1734802948463,0.00207356,97390.0,97386.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1734802949571,0.00207356,97390.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802949766,0.051362,97381.0,97376.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1734802950867,0.056362,97381.0,97376.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1734802952472,0.005,97381.0,97376.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1734802952667,0.004,97381.0,97377.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734802953276,0.004,97381.0,97376.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1734802954368,0.3608,97386.0,97376.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1734802954675,0.051364,97378.0,97376.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1734802954877,0.3608,97386.0,97372.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734802954878,0.051366,97373.0,97372.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734802955173,0.051369,97369.0,97362.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1734802955667,0.3608,97377.0,97362.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1734802955871,0.05137,97366.0,97362.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1734802956175,0.051367,97373.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734802956771,0.001,97369.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734802957371,0.001,97373.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734802957776,0.001,97373.0,97366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734802957777,0.001,97373.0,97370.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734802958279,0.052367,97373.0,97370.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734802958779,0.051367,97373.0,97370.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734802959078,0.06173393,97381.0,97368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734802959278,0.01037193,97380.0,97375.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734802959576,0.0919894,97378.0,97375.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734802959772,0.01037193,97377.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802959972,0.051366,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802960173,0.06173793,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802960675,0.01037193,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802960971,0.1332585,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802961877,0.12288657,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802962080,0.15360821,97381.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734802962272,0.15360821,97381.0,97380.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1734802962472,0.01039452,97381.0,97380.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1734802963180,0.01439452,97381.0,97380.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1734802965679,0.004,97381.0,97380.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1734802966373,0.15368177,97390.0,97380.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1734802966573,7.356e-05,97390.0,97389.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1734802966772,0.06156239,97390.0,97389.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1734802967079,0.051361,97385.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734802967278,0.051361,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802967484,0.06149383,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802967675,0.01013283,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802969186,0.01018599,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802969482,0.01018545,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802969686,0.01018545,97385.0,97384.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1734802969882,0.01418545,97385.0,97384.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1734802974685,0.004,97385.0,97384.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1734802975100,0.004,97385.0,97384.0,0.42238597]
["bitfinex-derivatives","BTCF0:USTF0",1734802978289,0.09217668,97390.0,97384.0,0.83055991]
["bitfinex-derivatives","BTCF0:USTF0",1734802978493,0.13477037,97406.0,97405.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734802978695,0.21508786,97417.0,97416.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734802978884,0.30726837,97425.0,97416.0,0.412144]
["bitfinex-derivatives","BTCF0:USTF0",1734802979083,0.0787,97447.0,97422.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1734802979284,1e-08,97426.0,97424.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734802979577,1e-08,97426.0,97425.0,0.10699287]
["bitfinex-derivatives","BTCF0:USTF0",1734802980000,0.051329,97444.0,97439.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734802980188,0.051329,97444.0,97441.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734802980386,0.051329,97444.0,97442.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734802981195,0.051329,97444.0,97443.0,0.30616448]
["bitfinex-derivatives","BTCF0:USTF0",1734802981498,0.0787,97447.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734802981993,0.051328,97446.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734802982894,0.051328,97446.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802983098,0.058328,97446.0,97444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734802983291,0.067328,97446.0,97444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734802983597,0.067328,97446.0,97444.0,0.24629032]
["bitfinex-derivatives","BTCF0:USTF0",1734802984092,0.051333,97437.0,97436.0,0.30616448]
["bitfinex-derivatives","BTCF0:USTF0",1734802984405,0.412133,97437.0,97436.0,0.30616448]
["bitfinex-derivatives","BTCF0:USTF0",1734802984986,0.412133,97437.0,97436.0,0.18036448]
["bitfinex-derivatives","BTCF0:USTF0",1734802985191,0.412133,97437.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802985192,0.051337,97429.0,97419.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734802985488,0.3608,97426.0,97419.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734802986297,0.3608,97426.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802986493,0.0841,97436.0,97435.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734802986888,0.005,97437.0,97435.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734802987801,0.01033071,97440.0,97435.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734802987993,0.051331,97440.0,97435.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734802988499,0.051331,97440.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802988792,0.051331,97440.0,97437.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734802989301,0.060331,97440.0,97437.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734802989495,0.060331,97440.0,97435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802989797,0.051332,97439.0,97432.0,0.23456199]
["bitfinex-derivatives","BTCF0:USTF0",1734802989994,0.051332,97439.0,97437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802991591,0.054332,97439.0,97437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802991902,0.054332,97439.0,97432.0,0.23456199]
["bitfinex-derivatives","BTCF0:USTF0",1734802992092,0.063332,97439.0,97437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802992412,0.012,97439.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734802992697,0.01,97439.0,97437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734802992904,0.01,97439.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734802993100,0.002,97439.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734802993403,0.011,97439.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734802994095,0.009,97439.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734802994605,0.1613,97460.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734802994901,0.1613,97460.0,97448.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1734802994902,0.133221,97460.0,97448.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1734802995304,0.051321,97460.0,97448.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1734802996001,0.00953994,97449.0,97448.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1734802996503,0.00553994,97449.0,97448.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1734802997606,0.004,97449.0,97448.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1734802997800,0.006,97449.0,97448.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1734802997995,0.051315,97470.0,97463.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734802998193,0.06171844,97470.0,97463.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734802998395,0.01040344,97470.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734802998597,0.36132001,97477.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802998905,0.051308,97484.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734802998906,0.051308,97484.0,97467.0,0.10106081]
["bitfinex-derivatives","BTCF0:USTF0",1734802999107,0.0765,97490.0,97481.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734802999302,0.08675052,97490.0,97481.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734802999608,0.08675052,97490.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734803000310,0.08675052,97490.0,97478.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1734803001100,0.007,97484.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734803001701,0.016,97490.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803001903,0.016,97490.0,97488.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734803002294,0.02341304,97490.0,97488.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734803002608,0.01541304,97490.0,97488.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734803004008,0.02341304,97490.0,97488.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734803004392,0.02641304,97490.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803004602,0.01841304,97490.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803004806,0.051309,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803005101,0.3608,97482.0,97472.0,0.18289326]
["bitfinex-derivatives","BTCF0:USTF0",1734803005305,0.412114,97473.0,97472.0,0.18289326]
["bitfinex-derivatives","BTCF0:USTF0",1734803006809,0.051317,97466.0,97456.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734803007105,0.051315,97472.0,97456.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734803007309,0.051318,97466.0,97456.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734803007808,0.3608,97473.0,97456.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734803007809,0.051318,97465.0,97456.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734803008810,0.38028723,97473.0,97456.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734803009108,0.051319,97464.0,97456.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734803009295,0.051319,97464.0,97458.0,0.18289326]
["bitfinex-derivatives","BTCF0:USTF0",1734803010108,0.3688,97465.0,97458.0,0.18289326]
["bitfinex-derivatives","BTCF0:USTF0",1734803010407,0.051321,97460.0,97458.0,0.18289326]
["bitfinex-derivatives","BTCF0:USTF0",1734803010602,0.051321,97460.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803010603,0.051321,97460.0,97456.0,0.18389326]
["bitfinex-derivatives","BTCF0:USTF0",1734803011008,0.051321,97460.0,97456.0,0.18289326]
["bitfinex-derivatives","BTCF0:USTF0",1734803011209,0.051321,97460.0,97456.0,0.18389326]
["bitfinex-derivatives","BTCF0:USTF0",1734803011609,0.051321,97460.0,97456.0,0.18289326]
["bitfinex-derivatives","BTCF0:USTF0",1734803011801,0.051321,97460.0,97457.0,0.18289326]
["bitfinex-derivatives","BTCF0:USTF0",1734803011802,0.057321,97460.0,97457.0,0.18289326]
["bitfinex-derivatives","BTCF0:USTF0",1734803012208,0.058321,97460.0,97457.0,0.18289326]
["bitfinex-derivatives","BTCF0:USTF0",1734803012609,0.007,97460.0,97457.0,0.18289326]
["bitfinex-derivatives","BTCF0:USTF0",1734803012912,0.006,97460.0,97459.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734803013414,0.008,97460.0,97459.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734803014001,0.006,97460.0,97459.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734803014412,0.36132001,97465.0,97459.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734803014604,0.3608,97465.0,97459.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734803015013,0.006,97460.0,97459.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734803015214,0.007,97460.0,97452.0,0.490085]
["bitfinex-derivatives","BTCF0:USTF0",1734803015414,0.007,97460.0,97452.0,0.489525]
["bitfinex-derivatives","BTCF0:USTF0",1734803015618,0.001,97460.0,97459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803016608,0.051319,97463.0,97459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803017117,0.006,97460.0,97458.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734803017505,0.007,97460.0,97458.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734803017804,0.007,97460.0,97452.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1734803018006,0.051324,97454.0,97452.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1734803019409,0.006,97460.0,97452.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1734803019613,0.007,97460.0,97458.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734803019802,0.41262901,97483.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734803019803,0.0809,97482.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734803020006,0.0809,97482.0,97452.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1734803020007,0.051313,97475.0,97471.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734803020317,0.051313,97475.0,97472.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1734803021319,0.062313,97475.0,97472.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1734803021710,0.054313,97475.0,97472.0,0.127214]
["bitfinex-derivatives","BTCF0:USTF0",1734803022018,0.062313,97475.0,97472.0,0.128214]
["bitfinex-derivatives","BTCF0:USTF0",1734803022320,0.051314,97474.0,97472.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734803023427,0.051314,97474.0,97472.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1734803023627,0.053314,97474.0,97472.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1734803024032,0.055314,97474.0,97472.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1734803030634,0.057314,97474.0,97472.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1734803030848,0.059314,97474.0,97472.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1734803031245,0.051317,97467.0,97466.0,0.37764879]
["bitfinex-derivatives","BTCF0:USTF0",1734803031570,0.051317,97467.0,97466.0,0.30558879]
["bitfinex-derivatives","BTCF0:USTF0",1734803032348,0.051318,97465.0,97459.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734803032542,0.051318,97465.0,97460.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734803032740,0.051318,97465.0,97462.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734803033250,0.051321,97460.0,97458.0,0.30558879]
["bitfinex-derivatives","BTCF0:USTF0",1734803033751,0.3608,97473.0,97455.0,0.56122751]
["bitfinex-derivatives","BTCF0:USTF0",1734803033940,0.051322,97458.0,97455.0,0.56122751]
["bitfinex-derivatives","BTCF0:USTF0",1734803034351,0.003,97467.0,97455.0,0.50990451]
["bitfinex-derivatives","BTCF0:USTF0",1734803034352,0.3608,97464.0,97455.0,0.50990451]
["bitfinex-derivatives","BTCF0:USTF0",1734803034540,0.051322,97457.0,97455.0,0.50990451]
["bitfinex-derivatives","BTCF0:USTF0",1734803034841,0.051322,97457.0,97455.0,0.43660451]
["bitfinex-derivatives","BTCF0:USTF0",1734803035130,0.051322,97457.0,97456.0,0.62357448]
["bitfinex-derivatives","BTCF0:USTF0",1734803036221,0.06159799,97457.0,97456.0,0.62357448]
["bitfinex-derivatives","BTCF0:USTF0",1734803036422,0.06159799,97457.0,97453.0,0.30673231]
["bitfinex-derivatives","BTCF0:USTF0",1734803036643,0.412124,97454.0,97453.0,0.30673231]
["bitfinex-derivatives","BTCF0:USTF0",1734803036852,0.42239999,97454.0,97453.0,0.30673231]
["bitfinex-derivatives","BTCF0:USTF0",1734803037363,0.72239999,97454.0,97453.0,0.30673231]
["bitfinex-derivatives","BTCF0:USTF0",1734803037559,0.72239999,97454.0,97453.0,0.18853231]
["bitfinex-derivatives","BTCF0:USTF0",1734803037759,0.72239999,97454.0,97447.0,0.36440451]
["bitfinex-derivatives","BTCF0:USTF0",1734803037948,0.051327,97448.0,97447.0,0.36440451]
["bitfinex-derivatives","BTCF0:USTF0",1734803038147,0.06160299,97448.0,97447.0,0.36440451]
["bitfinex-derivatives","BTCF0:USTF0",1734803038358,0.36160299,97448.0,97447.0,0.36440451]
["bitfinex-derivatives","BTCF0:USTF0",1734803038656,0.36160299,97448.0,97440.0,0.18398927]
["bitfinex-derivatives","BTCF0:USTF0",1734803038657,0.051331,97441.0,97440.0,0.18398927]
["bitfinex-derivatives","BTCF0:USTF0",1734803038955,0.42240699,97441.0,97440.0,0.18398927]
["bitfinex-derivatives","BTCF0:USTF0",1734803039660,0.051337,97429.0,97427.0,0.18398927]
["bitfinex-derivatives","BTCF0:USTF0",1734803039962,0.42241299,97429.0,97427.0,0.18398927]
["bitfinex-derivatives","BTCF0:USTF0",1734803040558,0.37107599,97429.0,97427.0,0.18398927]
["bitfinex-derivatives","BTCF0:USTF0",1734803040743,0.01027599,97431.0,97427.0,0.18398927]
["bitfinex-derivatives","BTCF0:USTF0",1734803040947,0.01036976,97432.0,97428.0,0.00910001]
["bitfinex-derivatives","BTCF0:USTF0",1734803041149,0.01036976,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803041656,0.051333,97437.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803042445,0.12282694,97443.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803042646,0.01004059,97443.0,97434.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734803042851,0.05133,97443.0,97434.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734803043149,0.051327,97449.0,97434.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734803043353,0.051331,97441.0,97434.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734803043649,0.051331,97441.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803043650,0.47360459,97450.0,97431.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734803043953,0.051331,97440.0,97438.0,0.18350259]
["bitfinex-derivatives","BTCF0:USTF0",1734803044557,0.412131,97440.0,97438.0,0.18350259]
["bitfinex-derivatives","BTCF0:USTF0",1734803044957,0.051331,97440.0,97438.0,0.18350259]
["bitfinex-derivatives","BTCF0:USTF0",1734803045257,0.051331,97440.0,97438.0,0.18950259]
["bitfinex-derivatives","BTCF0:USTF0",1734803045444,0.051331,97440.0,97438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734803046542,0.051331,97440.0,97438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734803046949,0.051331,97440.0,97439.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1734803047656,0.051328,97447.0,97439.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1734803048053,0.051328,97447.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803048549,0.051328,97447.0,97441.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734803048743,0.01174378,97450.0,97441.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734803048744,0.00154002,97450.0,97448.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734803049039,0.3608,97460.0,97441.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734803049040,0.051325,97451.0,97449.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1734803050436,0.053325,97451.0,97449.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1734803051132,0.002,97451.0,97449.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1734803051327,0.37096775,97460.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734803051532,0.3608,97460.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734803052725,0.001,97460.0,97451.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734803052928,0.002,97451.0,97450.0,0.15238681]
["bitfinex-derivatives","BTCF0:USTF0",1734803053135,0.001,97460.0,97459.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734803053340,0.001,97460.0,97449.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1734803053341,0.051317,97468.0,97466.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734803053542,0.051317,97468.0,97467.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734803054844,0.053317,97468.0,97467.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734803055039,0.054317,97468.0,97467.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734803056429,0.053317,97468.0,97467.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734803056633,0.052317,97468.0,97467.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734803056830,0.054317,97468.0,97467.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734803057430,0.051319,97463.0,97462.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1734803057832,0.051319,97463.0,97462.0,0.25830259]
["bitfinex-derivatives","BTCF0:USTF0",1734803058038,0.001,97468.0,97462.0,0.25830259]
["bitfinex-derivatives","BTCF0:USTF0",1734803058542,0.051318,97466.0,97462.0,0.25830259]
["bitfinex-derivatives","BTCF0:USTF0",1734803058745,0.01041034,97470.0,97462.0,0.25830259]
["bitfinex-derivatives","BTCF0:USTF0",1734803058940,0.051319,97463.0,97462.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1734803059747,0.053319,97463.0,97462.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1734803059946,0.05132,97461.0,97460.0,0.18350259]
["bitfinex-derivatives","BTCF0:USTF0",1734803060450,0.05132,97461.0,97450.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734803060451,0.051321,97459.0,97458.0,0.18350259]
["bitfinex-derivatives","BTCF0:USTF0",1734803060856,0.06157579,97459.0,97458.0,0.18350259]
["bitfinex-derivatives","BTCF0:USTF0",1734803062255,0.051325,97452.0,97450.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734803063148,0.051328,97445.0,97444.0,0.18350259]
["bitfinex-derivatives","BTCF0:USTF0",1734803063558,0.05133,97442.0,97441.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734803064940,0.051327,97449.0,97441.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734803065159,0.06157779,97455.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803065347,0.01025479,97456.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803065653,0.051324,97453.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803065855,0.051326,97450.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803066040,0.051326,97449.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803066453,0.051326,97449.0,97446.0,0.24464597]
["bitfinex-derivatives","BTCF0:USTF0",1734803066856,0.051327,97448.0,97446.0,0.24464597]
["bitfinex-derivatives","BTCF0:USTF0",1734803067759,0.051327,97448.0,97445.0,0.18350366]
["bitfinex-derivatives","BTCF0:USTF0",1734803068456,0.051328,97447.0,97445.0,0.18350366]
["bitfinex-derivatives","BTCF0:USTF0",1734803069060,0.051328,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803069250,0.0616859,97454.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803069451,0.051324,97454.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734803069648,0.0103619,97453.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734803069952,0.051324,97454.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734803070155,0.051324,97454.0,97448.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734803070343,0.053324,97454.0,97448.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734803070551,0.053324,97454.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803070751,0.0636859,97454.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803070962,0.053324,97454.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803071149,0.002,97454.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803071350,0.0103619,97455.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803071559,0.002,97453.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803071859,0.5138315,97476.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734803071860,0.01030505,97467.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734803072159,0.01030461,97469.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734803072357,0.13313155,97471.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734803072563,0.18444655,97471.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734803072758,0.17414194,97471.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734803073156,0.18444655,97471.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734803073356,0.051315,97471.0,97470.0,0.18359308]
["bitfinex-derivatives","BTCF0:USTF0",1734803073551,0.06161961,97471.0,97470.0,0.18359308]
["bitfinex-derivatives","BTCF0:USTF0",1734803073748,0.06361961,97471.0,97470.0,0.18359308]
["bitfinex-derivatives","BTCF0:USTF0",1734803074454,0.053315,97471.0,97470.0,0.18359308]
["bitfinex-derivatives","BTCF0:USTF0",1734803074657,0.053315,97471.0,97468.0,0.29696197]
["bitfinex-derivatives","BTCF0:USTF0",1734803074959,0.006,97471.0,97470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803078070,0.01624128,97471.0,97470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803078361,0.16794128,97471.0,97470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803080264,0.16797088,97471.0,97470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803081052,0.1577,97471.0,97470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803081362,0.16794506,97471.0,97470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803083066,0.16791702,97471.0,97470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803085870,0.09411702,97471.0,97470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803086059,0.01621702,97471.0,97470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803086580,0.01620366,97471.0,97470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803087463,0.01620366,97471.0,97459.0,0.1837479]
["bitfinex-derivatives","BTCF0:USTF0",1734803087664,0.412121,97460.0,97459.0,0.1837479]
["bitfinex-derivatives","BTCF0:USTF0",1734803087871,0.42232466,97460.0,97459.0,0.1837479]
["bitfinex-derivatives","BTCF0:USTF0",1734803088961,0.42232466,97460.0,97459.0,0.1847479]
["bitfinex-derivatives","BTCF0:USTF0",1734803089673,0.42232466,97460.0,97451.0,0.1837479]
["bitfinex-derivatives","BTCF0:USTF0",1734803089674,0.051325,97452.0,97451.0,0.1837479]
["bitfinex-derivatives","BTCF0:USTF0",1734803089865,0.06152866,97452.0,97451.0,0.1837479]
["bitfinex-derivatives","BTCF0:USTF0",1734803091174,0.051326,97450.0,97449.0,0.1837479]
["bitfinex-derivatives","BTCF0:USTF0",1734803091363,0.06152966,97450.0,97449.0,0.1837479]
["bitfinex-derivatives","BTCF0:USTF0",1734803091878,0.051326,97450.0,97449.0,0.1837479]
["bitfinex-derivatives","BTCF0:USTF0",1734803092065,0.06159618,97450.0,97449.0,0.1837479]
["bitfinex-derivatives","BTCF0:USTF0",1734803092568,0.06159618,97450.0,97448.0,0.3422479]
["bitfinex-derivatives","BTCF0:USTF0",1734803092869,0.01027018,97449.0,97448.0,0.3422479]
["bitfinex-derivatives","BTCF0:USTF0",1734803094081,0.01027018,97449.0,97448.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1734803094568,0.01027018,97449.0,97448.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1734803094766,0.01027018,97449.0,97448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803095186,0.3608,97449.0,97448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803095471,0.37110304,97449.0,97448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803095671,0.37210304,97449.0,97448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803096672,0.37209882,97449.0,97448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803097174,0.37209216,97449.0,97448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803097774,0.37209053,97449.0,97448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803099469,0.37209053,97449.0,97438.0,0.18379002]
["bitfinex-derivatives","BTCF0:USTF0",1734803099775,0.051332,97439.0,97438.0,0.18379002]
["bitfinex-derivatives","BTCF0:USTF0",1734803099977,0.01034124,97447.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734803100278,0.01034124,97448.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734803100465,0.001,97449.0,97447.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1734803100664,0.01034124,97451.0,97447.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1734803101479,0.051327,97449.0,97447.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1734803101671,0.01034124,97448.0,97447.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1734803102070,0.01034124,97448.0,97447.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1734803102973,0.01034701,97448.0,97447.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1734803103365,0.01034701,97448.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803103763,0.01034701,97448.0,97442.0,0.2447111]
["bitfinex-derivatives","BTCF0:USTF0",1734803103972,0.05133,97443.0,97442.0,0.2447111]
["bitfinex-derivatives","BTCF0:USTF0",1734803104170,0.06167701,97443.0,97442.0,0.2447111]
["bitfinex-derivatives","BTCF0:USTF0",1734803104578,0.06167701,97443.0,97442.0,0.18356604]
["bitfinex-derivatives","BTCF0:USTF0",1734803104775,0.06170926,97443.0,97442.0,0.18356604]
["bitfinex-derivatives","BTCF0:USTF0",1734803104971,0.06170926,97443.0,97442.0,0.18456604]
["bitfinex-derivatives","BTCF0:USTF0",1734803105574,0.06170926,97443.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803105575,0.06171074,97443.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803105779,0.06171074,97443.0,97442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734803105965,0.07208359,97443.0,97442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734803106871,0.07208359,97443.0,97442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734803108375,0.02075359,97443.0,97442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734803108675,0.09205035,97451.0,97442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734803108983,0.09205035,97449.0,97445.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734803109581,0.09205035,97449.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803109893,0.051327,97449.0,97448.0,0.2447111]
["bitfinex-derivatives","BTCF0:USTF0",1734803110178,0.001,97451.0,97448.0,0.2447111]
["bitfinex-derivatives","BTCF0:USTF0",1734803110484,0.01038417,97453.0,97448.0,0.2447111]
["bitfinex-derivatives","BTCF0:USTF0",1734803110669,0.09205035,97458.0,97448.0,0.2447111]
["bitfinex-derivatives","BTCF0:USTF0",1734803110670,0.051324,97454.0,97448.0,0.2447111]
["bitfinex-derivatives","BTCF0:USTF0",1734803111192,0.051324,97454.0,97446.0,0.30588887]
["bitfinex-derivatives","BTCF0:USTF0",1734803111372,0.09205035,97463.0,97446.0,0.30588887]
["bitfinex-derivatives","BTCF0:USTF0",1734803111573,0.051323,97455.0,97446.0,0.30588887]
["bitfinex-derivatives","BTCF0:USTF0",1734803111774,0.051324,97454.0,97446.0,0.30588887]
["bitfinex-derivatives","BTCF0:USTF0",1734803111984,0.001,97449.0,97446.0,0.30588887]
["bitfinex-derivatives","BTCF0:USTF0",1734803112480,0.10106081,97460.0,97446.0,0.35721687]
["bitfinex-derivatives","BTCF0:USTF0",1734803112787,0.09205035,97462.0,97460.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734803112984,0.09205035,97462.0,97461.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1734803113869,0.002,97463.0,97461.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1734803114094,0.01014527,97464.0,97461.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1734803114285,0.051318,97466.0,97461.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1734803114868,0.002,97462.0,97461.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1734803115268,0.001,97464.0,97462.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734803115479,0.01040039,97469.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734803115673,0.09205035,97474.0,97473.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734803116082,0.1227338,97479.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803116280,0.1227338,97479.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803116477,0.15341725,97484.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734803116679,0.12333448,97497.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734803116883,0.12281447,97497.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803117275,0.051306,97488.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803117972,0.051306,97488.0,97486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803118173,0.13894421,97497.0,97490.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734803118380,0.13894421,97497.0,97486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803118688,0.004,97488.0,97486.0,0.54397632]
["bitfinex-derivatives","BTCF0:USTF0",1734803118986,0.004,97488.0,97486.0,0.54497632]
["bitfinex-derivatives","BTCF0:USTF0",1734803120084,0.051306,97489.0,97486.0,0.54497632]
["bitfinex-derivatives","BTCF0:USTF0",1734803120287,0.051306,97489.0,97486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734803120877,0.057301,97497.0,97486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803121079,0.004,97488.0,97486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803121586,0.004,97488.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803121782,0.051306,97488.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803122285,0.004,97489.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803122979,0.051306,97488.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803123891,0.055306,97488.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803124186,0.3608,97487.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803124391,0.004,97488.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803124582,0.05131,97481.0,97475.0,0.18317632]
["bitfinex-derivatives","BTCF0:USTF0",1734803124888,0.051311,97478.0,97473.0,0.18317632]
["bitfinex-derivatives","BTCF0:USTF0",1734803125885,0.004,97487.0,97465.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1734803125886,0.004,97487.0,97475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803126086,0.051312,97477.0,97475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803127194,0.002,97478.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803127491,0.051313,97475.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803127890,0.002,97477.0,97463.0,0.18317632]
["bitfinex-derivatives","BTCF0:USTF0",1734803128089,0.10106081,97473.0,97463.0,0.18317632]
["bitfinex-derivatives","BTCF0:USTF0",1734803128486,0.051318,97465.0,97463.0,0.18317632]
["bitfinex-derivatives","BTCF0:USTF0",1734803128685,0.05132,97461.0,97456.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1734803129189,0.051321,97460.0,97456.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1734803129398,0.3608,97468.0,97456.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1734803129789,0.01033363,97476.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803129987,0.051309,97482.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803130294,0.083,97489.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803130295,0.051311,97478.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803131286,0.051311,97478.0,97475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803131795,0.051311,97478.0,97475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803132889,0.004,97476.0,97475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803133800,0.002,97478.0,97475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803134308,0.002,97478.0,97471.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734803134598,0.002,97478.0,97476.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734803134796,0.002,97478.0,97477.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1734803135896,0.002,97478.0,97475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803136197,0.002,97476.0,97475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803136396,0.051313,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803136598,0.06148978,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803137798,0.06348978,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803139498,0.06348978,97475.0,97474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803139691,0.06348978,97475.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803139998,0.06348978,97475.0,97472.0,0.24396263]
["bitfinex-derivatives","BTCF0:USTF0",1734803140196,0.01017678,97474.0,97472.0,0.24396263]
["bitfinex-derivatives","BTCF0:USTF0",1734803140493,0.01017678,97473.0,97472.0,0.24396263]
["bitfinex-derivatives","BTCF0:USTF0",1734803140701,0.01017678,97473.0,97471.0,0.24396263]
["bitfinex-derivatives","BTCF0:USTF0",1734803140883,0.01017678,97472.0,97471.0,0.24396263]
["bitfinex-derivatives","BTCF0:USTF0",1734803142805,0.01017678,97472.0,97470.0,0.412675]
["bitfinex-derivatives","BTCF0:USTF0",1734803143099,0.01017678,97471.0,97470.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1734803144195,0.01017678,97471.0,97470.0,0.71800387]
["bitfinex-derivatives","BTCF0:USTF0",1734803145001,0.001,97472.0,97470.0,0.71800387]
["bitfinex-derivatives","BTCF0:USTF0",1734803145700,0.001,97471.0,97470.0,0.71800387]
["bitfinex-derivatives","BTCF0:USTF0",1734803145999,0.001,97471.0,97470.0,0.66640356]
["bitfinex-derivatives","BTCF0:USTF0",1734803146405,0.001,97472.0,97471.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734803146995,0.001,97472.0,97471.0,0.30560356]
["bitfinex-derivatives","BTCF0:USTF0",1734803147203,0.01012953,97477.0,97471.0,0.25428856]
["bitfinex-derivatives","BTCF0:USTF0",1734803147395,0.01012953,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734803147594,0.01012953,97483.0,97482.0,0.412109]
["bitfinex-derivatives","BTCF0:USTF0",1734803147998,0.0015393,97485.0,97484.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734803148396,0.051306,97488.0,97484.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734803148600,0.051306,97488.0,97486.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734803149799,0.051306,97488.0,97486.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734803149998,0.055306,97488.0,97486.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734803150612,0.055306,97488.0,97487.0,0.30647654]
["bitfinex-derivatives","BTCF0:USTF0",1734803151197,0.004,97488.0,97487.0,0.30647654]
["bitfinex-derivatives","BTCF0:USTF0",1734803152109,0.004,97488.0,97486.0,0.35878254]
["bitfinex-derivatives","BTCF0:USTF0",1734803152712,0.004,97488.0,97487.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1734803153011,0.1,97500.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734803153309,0.18462071,97518.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803153498,0.1841007,97518.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803153701,0.1549561,97512.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803153916,0.15341725,97512.0,97511.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734803154116,0.15341725,97512.0,97511.0,0.213594]
["bitfinex-derivatives","BTCF0:USTF0",1734803155114,0.01036129,97519.0,97511.0,0.40669524]
["bitfinex-derivatives","BTCF0:USTF0",1734803155318,0.0817,97526.0,97512.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734803155510,0.132986,97526.0,97512.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734803156111,0.132986,97526.0,97513.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734803156637,0.136986,97526.0,97514.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734803156920,0.136986,97526.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803157310,0.14743508,97526.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803158307,0.14943508,97526.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803159208,0.14943508,97526.0,97518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803159421,0.14943508,97526.0,97518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803160112,0.09814908,97526.0,97518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803160719,0.09814908,97526.0,97519.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734803161512,0.01644908,97526.0,97520.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734803161709,0.01044908,97526.0,97520.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734803161924,0.006,97526.0,97520.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734803162619,0.01037404,97531.0,97520.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734803162813,0.006,97526.0,97520.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734803163225,0.006,97526.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803163413,0.006,97526.0,97520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803163810,0.051288,97522.0,97520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803164420,0.051288,97522.0,97520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734803165140,0.051288,97522.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803165141,0.005,97522.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803165712,0.005,97522.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803166012,0.051295,97510.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803166524,0.051295,97508.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803166915,0.051295,97508.0,97506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803167115,0.051295,97508.0,97506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803167720,0.06151587,97508.0,97506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803168121,0.06351587,97508.0,97506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803168322,0.06351587,97508.0,97494.0,0.1831967]
["bitfinex-derivatives","BTCF0:USTF0",1734803168523,0.06351587,97508.0,97506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803170413,0.002,97508.0,97506.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734803170625,0.002,97508.0,97507.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1734803171225,0.051285,97527.0,97507.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1734803171425,0.412088,97523.0,97513.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734803171724,0.051288,97523.0,97513.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734803172513,0.051288,97521.0,97513.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1734803172713,0.0836,97529.0,97513.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1734803172714,0.051289,97520.0,97513.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1734803173947,0.05129,97519.0,97513.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1734803174321,0.051292,97514.0,97513.0,0.1841967]
["bitfinex-derivatives","BTCF0:USTF0",1734803175525,0.051292,97514.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803175728,0.051294,97511.0,97510.0,0.1831967]
["bitfinex-derivatives","BTCF0:USTF0",1734803177231,0.01039238,97514.0,97509.0,0.5439967]
["bitfinex-derivatives","BTCF0:USTF0",1734803177530,0.003,97514.0,97509.0,0.5439967]
["bitfinex-derivatives","BTCF0:USTF0",1734803177731,0.003,97514.0,97512.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734803178330,0.003,97514.0,97513.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734803178531,0.12269532,97523.0,97522.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734803178732,0.01019583,97532.0,97522.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1734803178931,0.051282,97533.0,97523.0,0.135187]
["bitfinex-derivatives","BTCF0:USTF0",1734803179142,0.12269532,97535.0,97524.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734803179332,0.051287,97524.0,97523.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1734803179526,0.051287,97524.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803180834,0.051283,97531.0,97518.0,0.30647654]
["bitfinex-derivatives","BTCF0:USTF0",1734803181031,0.05129,97519.0,97518.0,0.30647654]
["bitfinex-derivatives","BTCF0:USTF0",1734803181331,0.051286,97526.0,97522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803181533,0.004,97524.0,97522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803181835,0.004,97524.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803182223,0.12269532,97533.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734803182424,0.12269532,97533.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734803182625,0.12269532,97533.0,97530.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1734803183336,0.17397432,97540.0,97531.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734803183728,0.12269532,97540.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803183929,0.12269532,97540.0,97534.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734803184125,0.13311322,97540.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803184336,0.051281,97536.0,97535.0,0.18344396]
["bitfinex-derivatives","BTCF0:USTF0",1734803185727,0.051281,97536.0,97535.0,0.18444396]
["bitfinex-derivatives","BTCF0:USTF0",1734803185930,0.051281,97536.0,97535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803186739,0.056281,97536.0,97535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803186931,0.06663826,97536.0,97535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803188742,0.06663826,97536.0,97528.0,0.18344396]
["bitfinex-derivatives","BTCF0:USTF0",1734803188743,0.051284,97529.0,97528.0,0.18344396]
["bitfinex-derivatives","BTCF0:USTF0",1734803189738,0.055284,97529.0,97528.0,0.18344396]
["bitfinex-derivatives","BTCF0:USTF0",1734803190134,0.055284,97529.0,97513.0,0.77975965]
["bitfinex-derivatives","BTCF0:USTF0",1734803190135,0.051285,97528.0,97521.0,0.54424396]
["bitfinex-derivatives","BTCF0:USTF0",1734803190329,0.004,97529.0,97521.0,0.54424396]
["bitfinex-derivatives","BTCF0:USTF0",1734803190330,0.051286,97526.0,97521.0,0.54424396]
["bitfinex-derivatives","BTCF0:USTF0",1734803190946,0.005,97529.0,97524.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734803191136,0.004,97528.0,97525.0,0.132186]
["bitfinex-derivatives","BTCF0:USTF0",1734803191531,0.004,97528.0,97525.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1734803191840,0.004,97528.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734803192341,0.006,97528.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734803193042,0.002,97528.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734803193540,0.004,97529.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734803193748,0.001,97528.0,97527.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734803194132,0.005,97528.0,97527.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734803194443,0.005,97528.0,97527.0,0.29677194]
["bitfinex-derivatives","BTCF0:USTF0",1734803194646,0.004,97528.0,97527.0,0.29577194]
["bitfinex-derivatives","BTCF0:USTF0",1734803194943,0.004,97528.0,97527.0,0.29677194]
["bitfinex-derivatives","BTCF0:USTF0",1734803195245,0.004,97528.0,97527.0,0.29577194]
["bitfinex-derivatives","BTCF0:USTF0",1734803195443,0.005,97528.0,97527.0,0.29677194]
["bitfinex-derivatives","BTCF0:USTF0",1734803196747,0.005,97528.0,97527.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734803198843,0.005,97528.0,97527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803202448,0.01507053,97528.0,97527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803202645,0.005,97528.0,97527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803202847,0.01507053,97528.0,97527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803205136,0.01513826,97528.0,97527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803205346,0.01513826,97528.0,97521.0,0.1834904]
["bitfinex-derivatives","BTCF0:USTF0",1734803205347,0.051288,97522.0,97521.0,0.1834904]
["bitfinex-derivatives","BTCF0:USTF0",1734803205544,0.0614336,97522.0,97521.0,0.1834904]
["bitfinex-derivatives","BTCF0:USTF0",1734803205848,0.05129,97518.0,97517.0,0.24465387]
["bitfinex-derivatives","BTCF0:USTF0",1734803206049,0.4222356,97518.0,97517.0,0.24465387]
["bitfinex-derivatives","BTCF0:USTF0",1734803207049,0.0624356,97518.0,97517.0,0.24565387]
["bitfinex-derivatives","BTCF0:USTF0",1734803207535,0.0624356,97518.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803207738,0.0111456,97518.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803208734,0.0131456,97518.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803209349,0.0131456,97518.0,97517.0,0.24565387]
["bitfinex-derivatives","BTCF0:USTF0",1734803210451,0.003,97518.0,97517.0,0.24565387]
["bitfinex-derivatives","BTCF0:USTF0",1734803212652,0.01310033,97518.0,97517.0,0.24565387]
["bitfinex-derivatives","BTCF0:USTF0",1734803215843,0.003,97518.0,97517.0,0.24565387]
["bitfinex-derivatives","BTCF0:USTF0",1734803216049,0.003,97518.0,97517.0,0.49955387]
["bitfinex-derivatives","BTCF0:USTF0",1734803216555,0.003,97518.0,97517.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1734803217757,0.003,97518.0,97517.0,0.26542041]
["bitfinex-derivatives","BTCF0:USTF0",1734803218143,0.003,97518.0,97517.0,0.82175211]
["bitfinex-derivatives","BTCF0:USTF0",1734803219657,0.003,97518.0,97517.0,0.51527557]
["bitfinex-derivatives","BTCF0:USTF0",1734803221048,0.003,97518.0,97517.0,0.50475516]
["bitfinex-derivatives","BTCF0:USTF0",1734803222557,0.01308975,97518.0,97517.0,0.25085516]
["bitfinex-derivatives","BTCF0:USTF0",1734803223964,0.01308975,97518.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803227759,0.003,97518.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803232260,0.003,97518.0,97517.0,0.25080004]
["bitfinex-derivatives","BTCF0:USTF0",1734803232964,0.051284,97530.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734803233164,0.12269532,97533.0,97531.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734803233365,0.12269532,97533.0,97532.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1734803233676,0.051282,97534.0,97532.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1734803234361,0.12269532,97539.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803234565,0.12269532,97539.0,97538.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734803235359,0.051278,97541.0,97538.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734803235561,0.051278,97541.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803235562,0.00052001,97545.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734803235768,0.12269532,97546.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734803236967,0.051273,97550.0,97542.0,0.30142973]
["bitfinex-derivatives","BTCF0:USTF0",1734803237867,0.00453853,97543.0,97542.0,0.30142973]
["bitfinex-derivatives","BTCF0:USTF0",1734803238067,0.003,97543.0,97542.0,0.30142973]
["bitfinex-derivatives","BTCF0:USTF0",1734803238262,0.003,97543.0,97542.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734803238771,0.09209462,97562.0,97542.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734803238956,0.051268,97560.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803239366,0.09209462,97562.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803239567,0.09209462,97562.0,97561.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734803239869,0.051262,97572.0,97566.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734803240165,0.051262,97572.0,97570.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734803240362,0.09209462,97573.0,97571.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734803241161,0.09209462,97573.0,97572.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1734803241571,0.01173125,97578.0,97572.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1734803241770,0.01173125,97578.0,97577.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1734803243362,0.01273125,97578.0,97577.0,0.413059]
["bitfinex-derivatives","BTCF0:USTF0",1734803246077,0.001,97578.0,97577.0,0.413059]
["bitfinex-derivatives","BTCF0:USTF0",1734803248481,0.051254,97588.0,97583.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734803248873,0.051254,97588.0,97584.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734803249176,0.051254,97588.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803249768,0.07711799,97599.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803249972,0.051254,97587.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803251373,0.001,97587.0,97585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803252071,0.001,97587.0,97586.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734803252476,0.001,97587.0,97586.0,0.120654]
["bitfinex-derivatives","BTCF0:USTF0",1734803253084,0.001,97587.0,97586.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734803254081,0.001,97587.0,97586.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734803258073,0.051244,97606.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734803258679,0.01044729,97606.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734803259582,0.06169129,97606.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734803259778,0.068,97617.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734803260281,0.101,97600.0,97599.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734803262173,0.101,97600.0,97599.0,0.06273743]
["bitfinex-derivatives","BTCF0:USTF0",1734803264183,0.101,97600.0,97599.0,0.24536914]
["bitfinex-derivatives","BTCF0:USTF0",1734803265482,0.101,97600.0,97599.0,0.06273743]
["bitfinex-derivatives","BTCF0:USTF0",1734803266888,0.101,97600.0,97599.0,0.30624638]
["bitfinex-derivatives","BTCF0:USTF0",1734803267085,0.101,97600.0,97599.0,0.30724638]
["bitfinex-derivatives","BTCF0:USTF0",1734803267288,0.101,97600.0,97599.0,0.30624638]
["bitfinex-derivatives","BTCF0:USTF0",1734803268085,0.101,97600.0,97599.0,0.06273743]
["bitfinex-derivatives","BTCF0:USTF0",1734803269681,0.01012638,97612.0,97599.0,0.06273743]
["bitfinex-derivatives","BTCF0:USTF0",1734803270003,0.05124,97613.0,97612.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734803270695,0.01033487,97617.0,97616.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734803270882,0.09209462,97627.0,97626.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734803271081,0.09209462,97627.0,97626.0,0.412033]
["bitfinex-derivatives","BTCF0:USTF0",1734803271990,0.09209462,97627.0,97626.0,0.42236432]
["bitfinex-derivatives","BTCF0:USTF0",1734803272193,0.09209462,97627.0,97626.0,0.412033]
["bitfinex-derivatives","BTCF0:USTF0",1734803272693,0.01034467,97638.0,97634.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734803273394,0.01034467,97638.0,97635.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734803275296,0.01034467,97638.0,97635.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1734803277592,0.065,97652.0,97635.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1734803278792,0.051221,97651.0,97635.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1734803278990,0.01003841,97644.0,97635.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1734803279786,0.01003841,97644.0,97635.0,0.412028]
["bitfinex-derivatives","BTCF0:USTF0",1734803279989,0.01003841,97644.0,97635.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1734803280590,0.01003841,97644.0,97635.0,0.42353152]
["bitfinex-derivatives","BTCF0:USTF0",1734803281090,0.01003841,97644.0,97635.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1734803282797,0.051226,97641.0,97635.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1734803282997,0.05276506,97637.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803283190,0.00153706,97637.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803283389,0.00153706,97637.0,97635.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1734803285593,0.00153706,97637.0,97635.0,0.29596996]
["bitfinex-derivatives","BTCF0:USTF0",1734803286999,0.00153706,97637.0,97635.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1734803288096,0.051226,97640.0,97635.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1734803288291,0.09209462,97657.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803288495,0.09209462,97657.0,97656.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734803288692,0.09209462,97658.0,97656.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734803289405,0.10239796,97658.0,97649.0,0.412021]
["bitfinex-derivatives","BTCF0:USTF0",1734803289593,0.15361496,97658.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803289800,0.051218,97655.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803290103,0.051218,97655.0,97649.0,0.412021]
["bitfinex-derivatives","BTCF0:USTF0",1734803290299,0.10239796,97658.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803290500,0.01030334,97658.0,97653.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734803290704,0.051217,97658.0,97653.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734803291717,0.0101781,97661.0,97649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803291718,0.051221,97651.0,97649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803291999,0.0615,97650.0,97649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803295807,0.3608,97659.0,97655.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734803295808,0.412016,97659.0,97655.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734803296010,0.15739462,97663.0,97655.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734803296208,0.051216,97660.0,97655.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734803296403,0.16776881,97663.0,97649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803296601,0.051216,97659.0,97649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803296910,0.051216,97659.0,97652.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734803297113,0.07567419,97663.0,97649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803297409,0.12688819,97663.0,97654.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734803297596,0.051218,97655.0,97649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803297801,0.07567419,97663.0,97649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803298105,0.051215,97662.0,97649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803298306,0.05122,97652.0,97649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803298623,0.05122,97652.0,97651.0,0.18241396]
["bitfinex-derivatives","BTCF0:USTF0",1734803300008,0.05122,97652.0,97651.0,0.18341396]
["bitfinex-derivatives","BTCF0:USTF0",1734803300308,0.05122,97652.0,97651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803301414,0.06137115,97652.0,97651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803306114,0.051222,97647.0,97646.0,0.18241396]
["bitfinex-derivatives","BTCF0:USTF0",1734803306319,0.412022,97647.0,97646.0,0.18241396]
["bitfinex-derivatives","BTCF0:USTF0",1734803306921,0.412022,97647.0,97642.0,0.18241396]
["bitfinex-derivatives","BTCF0:USTF0",1734803306922,0.051224,97643.0,97642.0,0.18241396]
["bitfinex-derivatives","BTCF0:USTF0",1734803307413,0.412024,97643.0,97642.0,0.18241396]
["bitfinex-derivatives","BTCF0:USTF0",1734803307616,0.051227,97638.0,97637.0,0.23990987]
["bitfinex-derivatives","BTCF0:USTF0",1734803307811,0.05123,97632.0,97631.0,0.30463875]
["bitfinex-derivatives","BTCF0:USTF0",1734803308118,0.051233,97626.0,97625.0,0.36625282]
["bitfinex-derivatives","BTCF0:USTF0",1734803308309,0.712033,97626.0,97625.0,0.24441264]
["bitfinex-derivatives","BTCF0:USTF0",1734803308511,0.051243,97608.0,97607.0,0.30318289]
["bitfinex-derivatives","BTCF0:USTF0",1734803308813,0.412043,97608.0,97607.0,0.30318289]
["bitfinex-derivatives","BTCF0:USTF0",1734803309318,0.051243,97608.0,97607.0,0.30318289]
["bitfinex-derivatives","BTCF0:USTF0",1734803309519,0.06143431,97608.0,97607.0,0.30318289]
["bitfinex-derivatives","BTCF0:USTF0",1734803310118,0.051244,97605.0,97604.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1734803310411,0.051249,97597.0,97590.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1734803310716,0.051249,97597.0,97591.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734803311806,0.052249,97597.0,97592.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734803313320,0.06240889,97597.0,97592.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734803313710,0.06240889,97597.0,97596.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1734803315418,0.06240889,97597.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803315419,0.36240889,97597.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803315619,0.36240889,97597.0,97574.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734803315620,0.05126,97575.0,97574.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734803316010,0.3608,97587.0,97574.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734803316413,0.001,97597.0,97574.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734803316414,0.001,97597.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803316619,0.051253,97589.0,97587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734803319029,0.055253,97589.0,97587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734803321226,0.3608,97588.0,97587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734803321623,0.055253,97589.0,97587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734803322131,0.0103065,97597.0,97587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734803322433,0.051253,97589.0,97587.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1734803322729,0.004,97588.0,97587.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1734803324022,0.055253,97589.0,97587.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1734803324723,0.003,97588.0,97587.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1734803325221,0.051253,97589.0,97587.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1734803325417,0.06526996,97589.0,97587.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1734803325730,0.06526996,97589.0,97587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734803327534,0.003,97588.0,97587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734803328026,0.06126996,97589.0,97587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734803328215,0.06526996,97589.0,97587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734803328618,0.06126996,97589.0,97587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734803328827,0.003,97588.0,97587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734803329331,0.06126996,97589.0,97587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734803329332,0.06526996,97589.0,97587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734803331722,0.06126996,97589.0,97587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734803331927,0.003,97588.0,97587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734803332422,0.06526996,97589.0,97587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734803332622,0.05125,97596.0,97587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734803332829,0.05125,97596.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803333025,0.05125,97596.0,97594.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1734803333728,0.09151977,97598.0,97597.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734803333931,0.09151977,97598.0,97594.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1734803334332,0.14276777,97599.0,97594.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1734803334735,0.051248,97598.0,97594.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1734803334927,0.003,97596.0,97594.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1734803335539,0.003,97596.0,97594.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1734803336031,0.004,97596.0,97594.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1734803336238,0.001,97596.0,97594.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1734803336531,0.00153766,97600.0,97594.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1734803337030,0.00153766,97600.0,97594.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1734803337231,0.14276877,97596.0,97594.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1734803338035,0.09151977,97596.0,97594.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1734803338239,0.09151977,97596.0,97594.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1734803338730,0.05678466,97600.0,97594.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1734803338925,0.05578466,97600.0,97594.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1734803339135,0.003,97596.0,97594.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1734803339330,0.003,97596.0,97595.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734803339525,0.00153766,97600.0,97595.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734803339731,0.002,97596.0,97595.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734803339936,0.05125,97595.0,97594.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1734803340737,0.002,97596.0,97587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734803341236,0.002,97596.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803341425,0.002,97596.0,97589.0,0.412052]
["bitfinex-derivatives","BTCF0:USTF0",1734803341831,0.053249,97596.0,97589.0,0.412052]
["bitfinex-derivatives","BTCF0:USTF0",1734803342031,0.054249,97596.0,97589.0,0.412052]
["bitfinex-derivatives","BTCF0:USTF0",1734803342239,0.05125,97594.0,97589.0,0.412052]
["bitfinex-derivatives","BTCF0:USTF0",1734803342542,0.051252,97591.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803342732,0.17401014,97591.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803343140,0.12275814,97591.0,97587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734803343334,0.051253,97589.0,97587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734803343940,0.051253,97589.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803344639,0.15315652,97594.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803344844,0.051257,97582.0,97580.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734803345340,0.051257,97582.0,97569.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734803345341,0.051262,97571.0,97569.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734803347133,0.06163407,97571.0,97569.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734803348142,0.06163407,97571.0,97569.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734803348644,0.06163407,97571.0,97569.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1734803349937,0.01037207,97571.0,97569.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1734803350140,0.1841007,97579.0,97578.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734803350438,0.1841007,97579.0,97578.0,0.412058]
["bitfinex-derivatives","BTCF0:USTF0",1734803351238,0.0051007,97579.0,97578.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1734803351436,0.2454676,97597.0,97589.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734803351634,0.0411,97611.0,97578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803351635,0.12262736,97591.0,97590.0,0.412052]
["bitfinex-derivatives","BTCF0:USTF0",1734803353243,0.01051786,97604.0,97596.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734803353444,0.01051786,97604.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803354140,0.06176286,97604.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803354643,0.00453766,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803358441,0.0919532,97613.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803358746,0.0919532,97613.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803359343,0.01039118,97619.0,97618.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734803359647,0.0919532,97627.0,97626.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734803360451,0.01015802,97632.0,97626.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734803360638,0.051229,97634.0,97626.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734803360846,0.05123,97633.0,97626.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734803361041,0.06971694,97635.0,97626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803361245,0.051233,97627.0,97626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803363052,0.053233,97627.0,97626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803363849,0.002,97627.0,97626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803364257,0.002,97627.0,97619.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734803364450,0.002,97627.0,97626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803365350,0.002,97627.0,97619.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734803365963,0.002,97627.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803366255,0.051235,97623.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803367453,0.051235,97623.0,97614.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734803368060,0.051235,97623.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803368359,0.051235,97623.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803368553,0.002,97623.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803368855,0.002,97623.0,97621.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734803369749,0.002,97623.0,97622.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1734803370049,0.0919532,97643.0,97622.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1734803370346,0.0919532,97643.0,97640.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734803370656,0.051223,97646.0,97640.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734803371156,0.051224,97644.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803371550,0.051226,97640.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803371746,0.051227,97638.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803373958,0.051229,97634.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803375459,0.3608,97634.0,97613.0,0.00153646]
["bitfinex-derivatives","BTCF0:USTF0",1734803375643,0.051239,97616.0,97613.0,0.00153646]
["bitfinex-derivatives","BTCF0:USTF0",1734803376456,0.0561,97615.0,97613.0,0.00153646]
["bitfinex-derivatives","BTCF0:USTF0",1734803378458,0.0561,97615.0,97614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803378854,0.0561,97615.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803379458,0.051247,97600.0,97599.0,0.60447609]
["bitfinex-derivatives","BTCF0:USTF0",1734803379956,0.051247,97600.0,97599.0,0.24367609]
["bitfinex-derivatives","BTCF0:USTF0",1734803381062,0.0919532,97605.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803381458,0.0919532,97605.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734803381962,0.0919532,97605.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803382161,0.0919532,97614.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803382458,0.0919532,97614.0,97604.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1734803382652,0.1431932,97614.0,97604.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1734803383052,0.05124,97613.0,97604.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1734803383455,0.001,97605.0,97604.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1734803383964,0.001,97605.0,97604.0,0.413044]
["bitfinex-derivatives","BTCF0:USTF0",1734803384265,0.051244,97607.0,97604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803384454,0.051244,97607.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803385259,0.1675,97615.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803385459,0.051243,97608.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803386766,0.001,97607.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803387360,0.051244,97606.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803389570,0.052244,97606.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803390970,0.051244,97606.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803391163,0.052244,97606.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803391573,0.412044,97605.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803391768,0.051249,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803393270,0.051249,97596.0,97589.0,0.00153691]
["bitfinex-derivatives","BTCF0:USTF0",1734803394067,0.06133944,97596.0,97589.0,0.00153691]
["bitfinex-derivatives","BTCF0:USTF0",1734803394676,0.051246,97602.0,97592.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734803395675,0.051247,97601.0,97592.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734803396976,0.052247,97601.0,97592.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734803397873,0.001,97601.0,97592.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734803399173,0.001,97601.0,97589.0,0.00153691]
["bitfinex-derivatives","BTCF0:USTF0",1734803399174,0.05125,97594.0,97589.0,0.00153691]
["bitfinex-derivatives","BTCF0:USTF0",1734803399375,0.001,97601.0,97589.0,0.00153691]
["bitfinex-derivatives","BTCF0:USTF0",1734803399576,0.05125,97594.0,97589.0,0.00153691]
["bitfinex-derivatives","BTCF0:USTF0",1734803400777,0.3608,97604.0,97589.0,0.00153691]
["bitfinex-derivatives","BTCF0:USTF0",1734803400968,0.051248,97599.0,97589.0,0.05378891]
["bitfinex-derivatives","BTCF0:USTF0",1734803401283,0.3608,97604.0,97589.0,0.05378891]
["bitfinex-derivatives","BTCF0:USTF0",1734803401465,0.051251,97592.0,97589.0,0.00253691]
["bitfinex-derivatives","BTCF0:USTF0",1734803402281,0.3608,97604.0,97589.0,0.05378991]
["bitfinex-derivatives","BTCF0:USTF0",1734803402482,0.051249,97597.0,97589.0,0.05278991]
["bitfinex-derivatives","BTCF0:USTF0",1734803402979,0.36232001,97604.0,97589.0,0.05278991]
["bitfinex-derivatives","BTCF0:USTF0",1734803403300,0.0919532,97602.0,97589.0,0.00253691]
["bitfinex-derivatives","BTCF0:USTF0",1734803403476,0.051251,97593.0,97589.0,0.00253691]
["bitfinex-derivatives","BTCF0:USTF0",1734803403672,0.0919532,97602.0,97589.0,0.00253691]
["bitfinex-derivatives","BTCF0:USTF0",1734803403673,0.051248,97599.0,97589.0,0.00253691]
["bitfinex-derivatives","BTCF0:USTF0",1734803403871,0.0919532,97602.0,97589.0,0.00253691]
["bitfinex-derivatives","BTCF0:USTF0",1734803403872,0.0919532,97602.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803404167,0.0919532,97602.0,97600.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734803404776,0.0919532,97605.0,97596.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1734803405075,0.051245,97604.0,97596.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1734803405284,0.051246,97603.0,97596.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1734803405483,0.051246,97603.0,97596.0,0.221249]
["bitfinex-derivatives","BTCF0:USTF0",1734803405681,0.68195423,97615.0,97596.0,0.221249]
["bitfinex-derivatives","BTCF0:USTF0",1734803405682,0.051247,97601.0,97596.0,0.46492509]
["bitfinex-derivatives","BTCF0:USTF0",1734803406677,0.051247,97601.0,97596.0,0.41367609]
["bitfinex-derivatives","BTCF0:USTF0",1734803406881,0.0929532,97602.0,97598.0,0.24367609]
["bitfinex-derivatives","BTCF0:USTF0",1734803407177,0.0919532,97602.0,97600.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734803408472,0.0919532,97606.0,97601.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734803408671,0.0919532,97606.0,97596.0,0.4763637]
["bitfinex-derivatives","BTCF0:USTF0",1734803408871,0.0919532,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803409776,0.0919532,97608.0,97606.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734803411281,0.0919532,97611.0,97610.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734803412386,0.051241,97612.0,97610.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734803413279,0.001,97611.0,97610.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734803414078,0.001,97612.0,97610.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734803415675,0.051239,97615.0,97609.0,0.24511505]
["bitfinex-derivatives","BTCF0:USTF0",1734803415983,0.001,97611.0,97610.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734803416585,0.051239,97615.0,97613.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734803416789,0.0919532,97617.0,97616.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734803417891,0.0919532,97625.0,97623.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734803418188,0.0919532,97625.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803419590,0.051229,97635.0,97634.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734803419891,0.051229,97635.0,97634.0,0.412029]
["bitfinex-derivatives","BTCF0:USTF0",1734803420076,0.0919532,97637.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803420380,0.051229,97635.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803421080,0.051229,97635.0,97634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803422179,0.052229,97635.0,97634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803422682,0.001,97635.0,97634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803423987,0.052229,97635.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803438992,0.413029,97635.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803443096,0.051234,97624.0,97623.0,0.18330865]
["bitfinex-derivatives","BTCF0:USTF0",1734803443293,0.412034,97624.0,97623.0,0.18330865]
["bitfinex-derivatives","BTCF0:USTF0",1734803444100,0.413034,97624.0,97623.0,0.18330865]
["bitfinex-derivatives","BTCF0:USTF0",1734803444606,0.46285437,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803445491,0.46285437,97624.0,97608.0,0.18330865]
["bitfinex-derivatives","BTCF0:USTF0",1734803445695,0.46285437,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803445994,0.413034,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803446800,0.412034,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803447001,0.413034,97624.0,97609.0,0.18330865]
["bitfinex-derivatives","BTCF0:USTF0",1734803447198,0.051241,97611.0,97609.0,0.18330865]
["bitfinex-derivatives","BTCF0:USTF0",1734803448192,0.051241,97611.0,97609.0,0.18430865]
["bitfinex-derivatives","BTCF0:USTF0",1734803449101,0.09202807,97614.0,97611.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734803449390,0.09202807,97614.0,97612.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734803449605,0.09202807,97614.0,97613.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734803450010,0.09202807,97617.0,97613.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1734803450194,0.09202807,97617.0,97616.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734803451407,0.14323253,97627.0,97622.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734803451598,0.09199953,97627.0,97625.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734803453304,0.051229,97634.0,97630.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1734803453495,0.051229,97634.0,97631.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1734803453696,0.1227041,97641.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803453906,0.1227041,97641.0,97640.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734803454999,0.1227041,97642.0,97640.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734803455301,0.001,97641.0,97640.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734803457394,0.001,97642.0,97640.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734803457595,0.001,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803457806,0.01022863,97645.0,97642.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734803458004,0.05122,97651.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803458225,0.1227041,97658.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803458418,0.1739211,97658.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803458608,0.1739211,97658.0,97654.0,0.412018]
["bitfinex-derivatives","BTCF0:USTF0",1734803459208,0.051217,97658.0,97654.0,0.412018]
["bitfinex-derivatives","BTCF0:USTF0",1734803459404,0.1737041,97662.0,97654.0,0.412018]
["bitfinex-derivatives","BTCF0:USTF0",1734803459613,0.18404748,97662.0,97654.0,0.412018]
["bitfinex-derivatives","BTCF0:USTF0",1734803460695,0.06234338,97662.0,97654.0,0.413018]
["bitfinex-derivatives","BTCF0:USTF0",1734803462710,0.11355838,97662.0,97654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803463108,0.051215,97660.0,97654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803464107,0.051215,97660.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803464317,0.001,97660.0,97654.0,0.413018]
["bitfinex-derivatives","BTCF0:USTF0",1734803464511,0.001,97660.0,97655.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734803465513,0.001,97660.0,97654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803466115,0.001,97660.0,97654.0,0.413018]
["bitfinex-derivatives","BTCF0:USTF0",1734803466314,0.001,97660.0,97654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803466617,0.001,97660.0,97656.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734803466908,0.001,97660.0,97658.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734803467306,0.001,97660.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803467307,0.001,97660.0,97659.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1734803467502,0.00153631,97675.0,97665.0,0.10106081]
["bitfinex-derivatives","BTCF0:USTF0",1734803467814,0.00153631,97675.0,97674.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1734803470708,0.00153631,97675.0,97674.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734803471417,0.051199,97693.0,97674.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734803471714,0.051199,97693.0,97688.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734803472605,0.051199,97692.0,97688.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734803473311,0.01052118,97696.0,97688.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734803473514,0.051195,97699.0,97689.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734803473708,0.051195,97699.0,97690.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1734803473905,0.1,97700.0,97690.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1734803474204,0.16255587,97697.0,97690.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1734803474409,0.11135987,97697.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803476207,0.11135987,97697.0,97689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734803476511,0.11135987,97697.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803476815,0.11135987,97697.0,97692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803477210,0.11135987,97697.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803477903,0.11135987,97697.0,97692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803479334,0.11135987,97697.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803479820,0.11135987,97697.0,97692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803480520,0.11135987,97697.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803481208,0.051198,97694.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803482313,0.11135987,97697.0,97692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803482519,0.06105987,97697.0,97692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803482709,0.06105987,97697.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803483022,0.06105987,97697.0,97692.0,0.411998]
["bitfinex-derivatives","BTCF0:USTF0",1734803483212,0.06105987,97697.0,97693.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1734803483820,0.06105987,97697.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803484006,0.051197,97696.0,97692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803484214,0.051197,97695.0,97692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803484517,0.051198,97694.0,97692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803485416,0.36132001,97696.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803485609,0.0512,97690.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803486819,0.0512,97690.0,97681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803487406,0.36132001,97696.0,97681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803487612,0.3608,97696.0,97681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803487814,0.051204,97683.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803488323,0.00052001,97687.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803488507,0.051201,97688.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803488709,0.051198,97694.0,97682.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1734803489514,0.051198,97694.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803489915,0.051198,97694.0,97682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803490716,0.051198,97694.0,97687.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1734803491710,0.051198,97693.0,97687.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1734803491910,0.051198,97693.0,97687.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734803492108,0.051199,97692.0,97687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803492323,0.06105987,97697.0,97687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803492525,0.051201,97689.0,97687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803492724,0.3608,97688.0,97687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803492925,0.051204,97683.0,97670.0,0.75892505]
["bitfinex-derivatives","BTCF0:USTF0",1734803493125,0.051204,97683.0,97670.0,0.70771505]
["bitfinex-derivatives","BTCF0:USTF0",1734803493626,0.051204,97683.0,97670.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1734803493823,0.051204,97682.0,97672.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1734803494732,0.04736001,97688.0,97675.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1734803495025,0.3608,97687.0,97670.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1734803495218,0.051209,97672.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803496123,0.05121,97671.0,97669.0,0.18287896]
["bitfinex-derivatives","BTCF0:USTF0",1734803496325,0.05121,97670.0,97667.0,0.18287896]
["bitfinex-derivatives","BTCF0:USTF0",1734803496519,0.051211,97668.0,97667.0,0.18287896]
["bitfinex-derivatives","BTCF0:USTF0",1734803497918,0.1227041,97675.0,97674.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1734803498122,0.1227041,97675.0,97674.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1734803499326,0.051202,97685.0,97679.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1734803499517,0.051202,97685.0,97674.0,0.6664037]
["bitfinex-derivatives","BTCF0:USTF0",1734803499518,0.051202,97685.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803500329,0.1227041,97694.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803500726,0.40852001,97702.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803500727,0.0512,97689.0,97684.0,0.54347849]
["bitfinex-derivatives","BTCF0:USTF0",1734803500930,0.051202,97685.0,97684.0,0.18267849]
["bitfinex-derivatives","BTCF0:USTF0",1734803502326,0.051202,97685.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803503126,0.051205,97679.0,97678.0,0.18267849]
["bitfinex-derivatives","BTCF0:USTF0",1734803503832,0.051205,97679.0,97661.0,0.3056037]
["bitfinex-derivatives","BTCF0:USTF0",1734803503833,0.05121,97670.0,97669.0,0.18267849]
["bitfinex-derivatives","BTCF0:USTF0",1734803504032,0.41201,97670.0,97669.0,0.18267849]
["bitfinex-derivatives","BTCF0:USTF0",1734803505628,0.3608,97670.0,97669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803505826,0.41201,97670.0,97669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803506027,0.41301,97670.0,97669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803506528,0.41401,97670.0,97669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803507128,0.051217,97657.0,97656.0,0.18267849]
["bitfinex-derivatives","BTCF0:USTF0",1734803508635,0.051218,97655.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803508820,0.36136001,97660.0,97656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734803509023,0.051217,97657.0,97656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734803510727,0.06164344,97657.0,97656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734803510930,0.06164344,97657.0,97656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803511122,0.051221,97650.0,97640.0,0.18267849]
["bitfinex-derivatives","BTCF0:USTF0",1734803511317,0.051225,97641.0,97640.0,0.18267849]
["bitfinex-derivatives","BTCF0:USTF0",1734803512232,0.412025,97641.0,97640.0,0.18267849]
["bitfinex-derivatives","BTCF0:USTF0",1734803512429,0.412025,97641.0,97640.0,0.12107849]
["bitfinex-derivatives","BTCF0:USTF0",1734803512630,0.412025,97641.0,97640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734803513133,0.42238471,97641.0,97640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734803513833,0.051234,97625.0,97618.0,0.25711642]
["bitfinex-derivatives","BTCF0:USTF0",1734803514026,0.051234,97625.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803514027,0.051238,97618.0,97601.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734803514334,0.051248,97598.0,97597.0,0.24328562]
["bitfinex-derivatives","BTCF0:USTF0",1734803514935,0.00010419,97598.0,97597.0,0.24328562]
["bitfinex-derivatives","BTCF0:USTF0",1734803515439,0.00010419,97598.0,97597.0,0.24528562]
["bitfinex-derivatives","BTCF0:USTF0",1734803515744,0.05135219,97598.0,97597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734803516830,0.0615579,97598.0,97597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734803517033,0.0615579,97598.0,97597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734803517427,0.051254,97586.0,97585.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1734803517630,0.3608,97586.0,97567.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734803517829,0.051257,97580.0,97567.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734803518036,0.3608,97586.0,97567.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734803518037,0.051261,97573.0,97567.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734803518833,0.10106081,97580.0,97567.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734803519141,0.3608,97586.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803519142,0.001,97573.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803519334,0.001,97573.0,97567.0,0.159464]
["bitfinex-derivatives","BTCF0:USTF0",1734803519633,0.001,97573.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803520635,0.002,97573.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803520833,0.3608,97590.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803521038,0.47215935,97590.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734803521238,0.46186081,97590.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803521442,0.001,97573.0,97572.0,0.420062]
["bitfinex-derivatives","BTCF0:USTF0",1734803522140,0.051258,97579.0,97577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734803522344,0.051254,97588.0,97577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734803522533,0.051254,97588.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803522847,0.051249,97597.0,97591.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734803523027,0.051249,97597.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803523234,0.00010419,97598.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803524138,0.05135219,97598.0,97596.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734803525535,0.05135219,97598.0,97596.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734803525740,0.05235219,97598.0,97596.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734803526340,0.00110419,97598.0,97596.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734803526841,0.00110419,97598.0,97596.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734803528237,0.051243,97607.0,97596.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734803528445,0.051243,97607.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734803529338,0.3608,97608.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734803529636,0.051244,97606.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734803531237,0.052244,97606.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734803531635,0.001,97606.0,97596.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734803531855,0.3608,97608.0,97602.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734803532041,0.001,97606.0,97602.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734803532629,0.001,97606.0,97604.0,0.412045]
["bitfinex-derivatives","BTCF0:USTF0",1734803532846,0.004,97606.0,97604.0,0.412045]
["bitfinex-derivatives","BTCF0:USTF0",1734803533340,0.004,97606.0,97597.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734803533540,0.051246,97603.0,97597.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734803534250,0.004,97606.0,97596.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734803534438,0.004,97606.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734803535438,0.051248,97599.0,97597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734803535749,0.004,97606.0,97596.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734803535952,0.051243,97607.0,97596.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734803536147,0.051247,97600.0,97596.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734803537148,0.001,97606.0,97596.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734803537351,0.052244,97606.0,97596.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734803537550,0.051245,97605.0,97596.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734803537941,0.051245,97605.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803538143,0.01016047,97608.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803538353,0.12213554,97610.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803538354,0.17337754,97610.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803538551,0.051244,97606.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803538854,0.001,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803539053,0.001,97600.0,97596.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734803539351,0.051249,97597.0,97596.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734803539547,0.051245,97604.0,97596.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734803539750,0.051248,97599.0,97596.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734803540447,0.001,97600.0,97596.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734803540448,0.051249,97597.0,97596.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734803541850,0.051249,97597.0,97596.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734803542439,0.1026885,97597.0,97596.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734803542646,0.1026885,97597.0,97596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803542845,0.4634885,97597.0,97596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803543750,0.4634885,97597.0,97577.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1734803543751,0.4122395,97597.0,97577.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1734803543957,0.051259,97577.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803544157,0.051259,97577.0,97568.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1734803545455,0.15338657,97578.0,97576.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734803545864,0.07858657,97578.0,97576.0,0.421059]
["bitfinex-derivatives","BTCF0:USTF0",1734803546557,0.18406388,97583.0,97582.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734803546872,0.18406388,97592.0,97591.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734803547050,0.18406388,97592.0,97591.0,0.412052]
["bitfinex-derivatives","BTCF0:USTF0",1734803548156,0.18406388,97592.0,97591.0,0.415052]
["bitfinex-derivatives","BTCF0:USTF0",1734803548361,0.051249,97596.0,97591.0,0.415052]
["bitfinex-derivatives","BTCF0:USTF0",1734803548657,0.05125,97594.0,97591.0,0.415052]
["bitfinex-derivatives","BTCF0:USTF0",1734803549446,0.05125,97594.0,97592.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1734803551150,0.05125,97594.0,97592.0,0.100951]
["bitfinex-derivatives","BTCF0:USTF0",1734803551554,0.05125,97594.0,97592.0,0.146451]
["bitfinex-derivatives","BTCF0:USTF0",1734803552465,0.05125,97594.0,97592.0,0.147451]
["bitfinex-derivatives","BTCF0:USTF0",1734803552966,0.12262419,97597.0,97595.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734803554056,0.12262419,97597.0,97595.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734803554455,0.051247,97600.0,97597.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734803554756,0.051247,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803557766,0.052247,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803558668,0.001,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803561270,0.051245,97603.0,97600.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734803562466,0.053245,97603.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803565866,0.002,97603.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803566265,0.003,97603.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803567168,0.002,97603.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803568169,0.12262419,97609.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803568369,0.001,97603.0,97602.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1734803568772,0.12262419,97609.0,97608.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734803568973,0.12262419,97615.0,97614.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734803569668,0.12262419,97615.0,97614.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1734803569977,0.12242288,97615.0,97614.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1734803570670,0.12442288,97615.0,97614.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1734803570865,0.007,97615.0,97614.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1734803574280,0.007,97615.0,97614.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1734803574475,0.007,97615.0,97614.0,0.15683165]
["bitfinex-derivatives","BTCF0:USTF0",1734803574871,0.09195569,97620.0,97619.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734803575075,0.18406388,97640.0,97639.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734803575269,0.18406388,97640.0,97639.0,0.412026]
["bitfinex-derivatives","BTCF0:USTF0",1734803576376,0.05122,97652.0,97646.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734803576575,0.0893,97657.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803576776,0.002,97640.0,97639.0,0.412026]
["bitfinex-derivatives","BTCF0:USTF0",1734803577471,0.051219,97653.0,97647.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734803578073,0.051219,97653.0,97647.0,0.412022]
["bitfinex-derivatives","BTCF0:USTF0",1734803578278,0.05122,97652.0,97647.0,0.412022]
["bitfinex-derivatives","BTCF0:USTF0",1734803578476,0.10238609,97657.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803578777,0.051218,97655.0,97650.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734803579786,0.053218,97655.0,97650.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734803580580,0.002,97655.0,97650.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734803580882,0.002,97655.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803581185,0.002,97655.0,97651.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734803581384,0.002,97655.0,97652.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734803581684,0.002,97655.0,97653.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734803582074,0.01031005,97669.0,97663.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734803582274,0.01031005,97669.0,97654.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734803582275,0.15314426,97671.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803582475,0.15314426,97671.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803583574,0.094,97695.0,97670.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1734803583884,0.051201,97687.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803584680,0.10106081,97691.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803584885,0.051202,97686.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803585285,0.051203,97685.0,97670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734803585476,0.051203,97685.0,97670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734803585679,0.051203,97684.0,97670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734803585879,0.051203,97684.0,97670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803586086,0.051203,97684.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803586590,0.051204,97683.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803586781,0.3608,97681.0,97670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803587082,0.05121,97672.0,97670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803587278,0.05121,97672.0,97660.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1734803587279,0.051213,97665.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803588080,0.1446,97671.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803588285,0.051215,97662.0,97644.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734803588487,0.051215,97662.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803588979,0.051215,97662.0,97660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803589287,0.3608,97664.0,97660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803589484,0.3608,97664.0,97653.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734803589685,0.003,97662.0,97653.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734803590386,0.003,97662.0,97660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803590583,0.054215,97662.0,97660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803590883,0.051216,97659.0,97649.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1734803592188,0.052216,97659.0,97649.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1734803592890,0.001,97659.0,97650.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734803594786,0.052216,97659.0,97650.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734803595185,0.06345332,97659.0,97650.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734803595886,0.01223732,97659.0,97650.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734803597284,0.01023732,97659.0,97650.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734803597480,0.001,97659.0,97650.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734803597682,0.001,97659.0,97644.0,0.01014596]
["bitfinex-derivatives","BTCF0:USTF0",1734803597683,0.001,97659.0,97651.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734803597985,0.001,97659.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803599404,0.001,97659.0,97654.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734803600793,0.051218,97656.0,97647.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734803600992,0.051218,97656.0,97643.0,0.37089491]
["bitfinex-derivatives","BTCF0:USTF0",1734803600993,0.051218,97656.0,97648.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734803601583,0.051218,97656.0,97649.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734803602092,0.001,97659.0,97648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734803602286,0.001,97659.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803602787,0.001,97659.0,97658.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734803603385,0.01043469,97661.0,97658.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734803603582,0.051213,97665.0,97658.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734803604192,0.051212,97667.0,97661.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734803604392,0.15314426,97669.0,97662.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734803604692,0.20435526,97669.0,97662.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734803604889,0.051212,97667.0,97662.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734803605092,0.002,97665.0,97662.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734803606693,0.051212,97667.0,97662.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734803607894,0.001,97665.0,97662.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734803608096,0.052213,97665.0,97662.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734803609696,0.051213,97665.0,97662.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734803610490,0.01023812,97669.0,97662.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734803610691,0.20435426,97671.0,97662.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734803610990,0.05121,97670.0,97662.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734803611598,0.15314426,97672.0,97662.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734803611798,0.051211,97669.0,97662.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734803613698,0.051211,97668.0,97662.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734803613891,0.001,97669.0,97662.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734803614099,0.001,97669.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803614292,0.051214,97663.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803615197,0.051214,97663.0,97658.0,0.412016]
["bitfinex-derivatives","BTCF0:USTF0",1734803615700,0.0447,97668.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803616091,0.15314426,97668.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803616292,0.15314426,97668.0,97660.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734803616603,0.15314426,97668.0,97661.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734803617101,0.15314426,97669.0,97668.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734803618385,0.15414426,97669.0,97668.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734803618592,0.001,97669.0,97668.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734803619902,0.051209,97672.0,97669.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734803621914,0.01018228,97675.0,97667.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1734803622106,0.051212,97668.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803622496,0.0911,97667.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803622894,0.051216,97659.0,97658.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1734803623091,0.051216,97659.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803624197,0.3608,97664.0,97646.0,0.6562093]
["bitfinex-derivatives","BTCF0:USTF0",1734803624391,0.3608,97664.0,97658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803624597,0.051216,97659.0,97658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803626008,0.15314426,97662.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803626192,0.051221,97650.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803626605,0.051222,97648.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803627201,0.051224,97644.0,97643.0,0.2434663]
["bitfinex-derivatives","BTCF0:USTF0",1734803627396,0.051225,97642.0,97638.0,0.2434663]
["bitfinex-derivatives","BTCF0:USTF0",1734803628401,0.051225,97642.0,97635.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734803628598,0.051227,97638.0,97635.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734803629908,0.001,97642.0,97635.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734803630108,0.001,97642.0,97640.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734803630298,0.001,97642.0,97641.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1734803630500,0.3608,97647.0,97641.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1734803631011,0.15314426,97648.0,97641.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1734803631407,0.1226052,97647.0,97641.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1734803632213,0.001,97642.0,97641.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1734803633000,0.1226052,97649.0,97641.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1734803633399,0.1226052,97649.0,97641.0,0.109725]
["bitfinex-derivatives","BTCF0:USTF0",1734803633609,0.1226052,97649.0,97644.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734803634007,0.1226052,97649.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803634410,0.18415743,97652.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803634611,0.051221,97651.0,97649.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734803635911,0.051221,97651.0,97649.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1734803636613,0.01033223,97652.0,97649.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1734803636813,0.051219,97654.0,97649.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734803638014,0.051219,97654.0,97649.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734803639116,0.051219,97654.0,97649.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734803639305,0.051219,97654.0,97649.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734803639504,0.01017606,97657.0,97649.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734803639709,0.1226052,97658.0,97649.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734803640004,0.1226052,97658.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803640210,0.1226052,97658.0,97656.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734803640707,0.1226052,97658.0,97657.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1734803641215,0.051211,97669.0,97657.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1734803641216,0.1226052,97664.0,97657.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1734803641515,0.1226052,97664.0,97663.0,0.412014]
["bitfinex-derivatives","BTCF0:USTF0",1734803642609,0.051208,97675.0,97671.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734803642804,0.051209,97674.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803644822,0.053209,97674.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803645620,0.002,97674.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803647214,0.053208,97674.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803647416,0.051211,97669.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803648626,0.051211,97668.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803649013,0.051211,97668.0,97663.0,0.412014]
["bitfinex-derivatives","BTCF0:USTF0",1734803649512,0.001,97669.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803649715,0.001,97669.0,97664.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734803650811,0.001,97668.0,97664.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734803651412,0.05121,97670.0,97664.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734803651614,0.001,97669.0,97664.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734803652212,0.001,97668.0,97664.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734803652828,0.001,97668.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803653011,0.051213,97666.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803653819,0.001,97668.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803654025,0.001,97669.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803654723,0.05121,97670.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803654918,0.001,97668.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803655621,0.1226052,97674.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803655815,0.001,97669.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803657126,0.051211,97668.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803658026,0.052211,97668.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803660525,0.051213,97665.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803661325,0.001,97668.0,97667.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734803661721,0.001,97665.0,97664.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734803663226,0.001,97668.0,97664.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734803663415,0.001,97668.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803663620,0.001,97668.0,97667.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734803664026,0.051208,97675.0,97674.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1734803664332,0.051208,97675.0,97674.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1734803667034,0.053208,97675.0,97674.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1734803668834,0.002,97675.0,97674.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1734803671635,0.15314426,97682.0,97681.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1734803673032,0.15714426,97682.0,97681.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1734803673433,0.004,97682.0,97681.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1734803673627,0.004,97682.0,97681.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734803686843,0.0546,97682.0,97681.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734803690055,0.004,97682.0,97681.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734803695260,0.004,97682.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803695456,0.1018,97682.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803696661,0.25494426,97682.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803698350,0.15158663,97682.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803699054,0.16191645,97682.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803701549,0.26549178,97682.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803702753,0.11212982,97682.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803705865,0.26546428,97682.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803707166,0.11212982,97682.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803707567,0.06552982,97682.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803708166,0.01432982,97682.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803708372,0.004,97682.0,97681.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734803711066,0.09598863,97682.0,97681.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734803712058,0.09598863,97682.0,97681.0,0.06250538]
["bitfinex-derivatives","BTCF0:USTF0",1734803712571,0.004,97682.0,97681.0,0.24458963]
["bitfinex-derivatives","BTCF0:USTF0",1734803713965,0.004,97682.0,97681.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734803714172,0.004,97682.0,97681.0,0.100904]
["bitfinex-derivatives","BTCF0:USTF0",1734803714764,0.09198863,97686.0,97685.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1734803714964,0.09198863,97686.0,97685.0,0.412002]
["bitfinex-derivatives","BTCF0:USTF0",1734803715163,0.09198863,97687.0,97685.0,0.412002]
["bitfinex-derivatives","BTCF0:USTF0",1734803715772,0.09198863,97687.0,97685.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1734803716674,0.051197,97696.0,97685.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1734803716675,0.002,97686.0,97685.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1734803717367,0.051197,97696.0,97685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803717567,0.051197,97696.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803718770,0.051197,97696.0,97695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803719784,0.053197,97696.0,97695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803722770,0.002,97696.0,97695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803728378,0.1,97700.0,97696.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1734803728581,0.1,97700.0,97699.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1734803729472,0.102,97700.0,97699.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1734803731079,0.102,97700.0,97699.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734803732082,0.102,97700.0,97699.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1734803734786,0.102,97700.0,97699.0,0.42333822]
["bitfinex-derivatives","BTCF0:USTF0",1734803738286,0.102,97700.0,97699.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1734803740777,0.153194,97700.0,97699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734803741179,0.153194,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803742892,0.30652846,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803744286,0.153194,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803744491,0.16334263,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803763595,0.52414263,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803763800,0.0512,97690.0,97689.0,0.18165605]
["bitfinex-derivatives","BTCF0:USTF0",1734803763999,0.412,97690.0,97689.0,0.18165605]
["bitfinex-derivatives","BTCF0:USTF0",1734803764996,0.412,97690.0,97685.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1734803764997,0.46178247,97690.0,97685.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1734803765300,0.0512,97689.0,97685.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1734803765603,0.0512,97689.0,97683.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1734803765895,0.41210248,97690.0,97683.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1734803765896,0.41410248,97690.0,97683.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1734803766098,0.41410248,97690.0,97685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803766396,0.051202,97686.0,97685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803767091,0.051202,97686.0,97683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803767494,0.053202,97686.0,97683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803767895,0.002,97686.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803768096,0.002,97686.0,97685.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1734803768703,0.002,97686.0,97685.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1734803768895,0.003,97686.0,97685.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1734803769397,0.12569254,97686.0,97685.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1734803772204,0.003,97686.0,97685.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1734803774603,0.003,97686.0,97685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803787309,0.15635502,97686.0,97685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803789314,0.15635502,97686.0,97685.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734803789914,0.003,97686.0,97685.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734803799428,0.01119234,97686.0,97685.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734803799826,0.003,97686.0,97685.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734803800029,0.01119234,97686.0,97685.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734803800326,0.003,97686.0,97685.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734803825142,0.003,97686.0,97685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803825334,0.051202,97685.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803825535,0.7216,97672.0,97671.0,0.0710977]
["bitfinex-derivatives","BTCF0:USTF0",1734803825738,0.051213,97664.0,97659.0,0.42824442]
["bitfinex-derivatives","BTCF0:USTF0",1734803825933,0.412013,97664.0,97659.0,0.42824442]
["bitfinex-derivatives","BTCF0:USTF0",1734803826344,0.412013,97664.0,97663.0,0.18363754]
["bitfinex-derivatives","BTCF0:USTF0",1734803826932,0.412013,97664.0,97663.0,0.18463754]
["bitfinex-derivatives","BTCF0:USTF0",1734803827248,0.41058848,97672.0,97663.0,0.18463754]
["bitfinex-derivatives","BTCF0:USTF0",1734803827450,0.41058848,97672.0,97663.0,0.18363754]
["bitfinex-derivatives","BTCF0:USTF0",1734803827749,0.23485236,97664.0,97663.0,0.00153575]
["bitfinex-derivatives","BTCF0:USTF0",1734803828039,0.28606536,97664.0,97663.0,0.00153575]
["bitfinex-derivatives","BTCF0:USTF0",1734803828246,0.28606536,97664.0,97663.0,0.00253575]
["bitfinex-derivatives","BTCF0:USTF0",1734803828834,0.052213,97664.0,97663.0,0.00253575]
["bitfinex-derivatives","BTCF0:USTF0",1734803829431,0.412013,97664.0,97663.0,0.00253575]
["bitfinex-derivatives","BTCF0:USTF0",1734803830337,0.412013,97664.0,97646.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734803830338,0.051214,97662.0,97655.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734803830539,0.3628,97664.0,97648.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734803831048,0.051218,97655.0,97648.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734803832062,0.06604958,97661.0,97651.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734803832237,0.05122,97652.0,97651.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734803832438,0.05122,97652.0,97651.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1734803833652,0.17367269,97652.0,97651.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1734803834349,0.17367269,97652.0,97651.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1734803834949,0.05122,97652.0,97651.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1734803835449,0.41202,97652.0,97651.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1734803836844,0.41202,97652.0,97651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734803838051,0.3608,97652.0,97636.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1734803838248,0.06604958,97650.0,97636.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1734803838548,0.051226,97641.0,97636.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1734803838955,0.051227,97639.0,97636.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1734803839454,0.051227,97639.0,97636.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1734803840156,0.052227,97639.0,97636.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1734803840744,0.051227,97638.0,97636.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1734803841046,0.412027,97638.0,97636.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1734803841949,0.413027,97638.0,97636.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1734803842555,0.414027,97638.0,97636.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1734803843449,0.053227,97638.0,97636.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1734803845661,0.053227,97638.0,97636.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1734803846852,0.053227,97638.0,97636.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734803849054,0.002,97638.0,97636.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734803849860,0.053227,97638.0,97636.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734803851964,0.002,97638.0,97636.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734803852955,0.051228,97637.0,97636.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734803853953,0.051228,97637.0,97636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734803854263,0.052228,97637.0,97636.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734803855453,0.053228,97637.0,97636.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734803858156,0.002,97637.0,97636.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734803858754,0.01018076,97637.0,97636.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734803858954,0.002,97637.0,97636.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734803859758,0.01018076,97637.0,97636.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734803860258,0.01018076,97637.0,97636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734803860462,0.00918076,97637.0,97636.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734803860853,0.16239825,97637.0,97636.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734803861054,0.16240526,97637.0,97636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734803861254,0.16340526,97637.0,97636.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734803861760,0.16240526,97637.0,97636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734803861954,0.15421749,97637.0,97636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734803862358,0.002,97637.0,97636.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734803863557,0.15521749,97637.0,97636.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734803866759,0.05180694,97637.0,97636.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734803868463,0.002,97637.0,97636.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734803870355,0.41116695,97642.0,97636.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734803870356,0.00056001,97642.0,97641.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734803870668,0.08278415,97652.0,97651.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734803870856,0.16732693,97665.0,97657.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734803871360,0.16732693,97665.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803871666,0.001,97642.0,97641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734803872059,0.41258101,97649.0,97640.0,0.412706]
["bitfinex-derivatives","BTCF0:USTF0",1734803872358,0.412021,97649.0,97644.0,0.30330829]
["bitfinex-derivatives","BTCF0:USTF0",1734803872559,0.051221,97649.0,97644.0,0.30330829]
["bitfinex-derivatives","BTCF0:USTF0",1734803873765,0.12268969,97648.0,97642.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734803873959,0.12268969,97648.0,97644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734803874463,0.051223,97645.0,97644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734803874862,0.051223,97645.0,97644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734803875566,0.051223,97645.0,97644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734803875788,0.051223,97645.0,97642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734803875964,0.052223,97645.0,97644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734803876469,0.17591269,97645.0,97644.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734803877372,0.17591269,97645.0,97644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734803877559,0.12468969,97645.0,97644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734803877760,0.002,97645.0,97644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734803877959,0.002,97645.0,97644.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734803879065,0.09399605,97645.0,97644.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734803880376,0.002,97645.0,97644.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734803883272,0.002,97645.0,97644.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734803883575,0.09398185,97645.0,97644.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734803884766,0.002,97645.0,97644.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734803894469,0.002,97645.0,97644.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734803897781,0.002,97645.0,97644.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734803903581,0.12268969,97656.0,97645.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734803903887,0.12268969,97656.0,97655.0,0.412018]
["bitfinex-derivatives","BTCF0:USTF0",1734803904271,0.12268969,97656.0,97655.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734803905082,0.12268969,97656.0,97655.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734803906074,0.12268969,97656.0,97655.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1734803907783,0.09201899,97656.0,97655.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1734803908677,0.09201899,97658.0,97655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734803908980,0.09201899,97658.0,97657.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734803910277,0.09201899,97658.0,97657.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734803910781,0.09201899,97658.0,97657.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734803910982,0.09201899,97659.0,97657.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734803912482,0.09201899,97661.0,97658.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734803912682,0.09201899,97661.0,97659.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734803913279,0.14323399,97661.0,97659.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734803913575,0.09201899,97660.0,97659.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734803915088,0.051215,97661.0,97659.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734803915483,0.12268969,97663.0,97660.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734803916390,0.12268969,97663.0,97661.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734803916684,0.051212,97667.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803916685,0.19119719,97668.0,97655.0,0.18236431]
["bitfinex-derivatives","BTCF0:USTF0",1734803916891,0.19119719,97668.0,97665.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734803917775,0.19119719,97668.0,97666.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734803918184,0.0377,97668.0,97666.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734803918381,0.0407,97668.0,97666.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734803918901,0.0377,97668.0,97666.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734803919088,0.0407,97668.0,97666.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734803919294,0.051212,97666.0,97660.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734803919995,0.051212,97666.0,97660.0,0.412015]
["bitfinex-derivatives","BTCF0:USTF0",1734803920590,0.12274227,97663.0,97660.0,0.412015]
["bitfinex-derivatives","BTCF0:USTF0",1734803920788,0.12274227,97663.0,97661.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734803920983,0.051215,97662.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734803921197,0.051215,97662.0,97658.0,0.18236431]
["bitfinex-derivatives","BTCF0:USTF0",1734803921884,0.051216,97660.0,97658.0,0.18236431]
["bitfinex-derivatives","BTCF0:USTF0",1734803922799,0.051216,97660.0,97658.0,0.18336431]
["bitfinex-derivatives","BTCF0:USTF0",1734803923000,0.0809,97659.0,97658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803923696,0.132116,97659.0,97658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803924297,0.28561319,97659.0,97658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734803924998,0.051219,97653.0,97651.0,0.18236431]
["bitfinex-derivatives","BTCF0:USTF0",1734803925205,0.0412,97652.0,97651.0,0.18236431]
["bitfinex-derivatives","BTCF0:USTF0",1734803925792,0.0412,97652.0,97648.0,0.18236431]
["bitfinex-derivatives","BTCF0:USTF0",1734803926190,0.0412,97652.0,97651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734803927301,0.16398604,97652.0,97651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734803927503,0.16398604,97652.0,97651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734803928099,0.16398604,97652.0,97651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734803928699,0.0412,97652.0,97651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734803929103,0.0412,97652.0,97651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734803939309,0.17400504,97653.0,97651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734803940507,0.17400504,97653.0,97651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734803940704,0.17400504,97653.0,97651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734803940903,0.051219,97653.0,97651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734803942407,0.12278604,97652.0,97651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734803943311,0.051223,97646.0,97645.0,0.18236431]
["bitfinex-derivatives","BTCF0:USTF0",1734803943915,0.051225,97642.0,97641.0,0.24315242]
["bitfinex-derivatives","BTCF0:USTF0",1734803944213,0.412025,97642.0,97641.0,0.24315242]
["bitfinex-derivatives","BTCF0:USTF0",1734803945212,0.41061018,97642.0,97624.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734803945402,0.46283518,97642.0,97641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734803945607,0.46283518,97642.0,97641.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734803946802,0.46283518,97642.0,97641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734803947032,0.41161018,97642.0,97629.0,0.0603195]
["bitfinex-derivatives","BTCF0:USTF0",1734803947207,0.051228,97637.0,97629.0,0.0693195]
["bitfinex-derivatives","BTCF0:USTF0",1734803947405,0.051228,97637.0,97632.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734803948613,0.052228,97637.0,97632.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1734803948814,0.053228,97637.0,97632.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1734803949217,0.051229,97634.0,97632.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734803950618,0.0429,97633.0,97632.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734803950820,0.0429,97633.0,97632.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734803951118,0.0429,97633.0,97632.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734803951623,0.0429,97633.0,97629.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734803951816,0.0449,97633.0,97632.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734803953229,0.0449,97633.0,97632.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734803953726,0.0449,97633.0,97629.0,0.0090885]
["bitfinex-derivatives","BTCF0:USTF0",1734803953727,0.051231,97630.0,97629.0,0.0180885]
["bitfinex-derivatives","BTCF0:USTF0",1734803953917,0.412031,97630.0,97629.0,0.0090885]
["bitfinex-derivatives","BTCF0:USTF0",1734803954622,0.412031,97630.0,97629.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734803955125,0.46184654,97630.0,97629.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734803955357,0.46284654,97630.0,97629.0,0.0090885]
["bitfinex-derivatives","BTCF0:USTF0",1734803955722,0.051242,97610.0,97609.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734803956827,0.0523305,97610.0,97609.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734803957027,0.0533305,97610.0,97609.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734803964920,0.06373608,97610.0,97609.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734803976428,0.15567961,97610.0,97609.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734803977830,0.06373608,97610.0,97609.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734803984439,0.01249408,97610.0,97609.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734803986834,0.06373608,97610.0,97609.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734803988746,0.18662466,97610.0,97609.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734803994448,0.15589881,97610.0,97609.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734803995843,0.06373608,97610.0,97609.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734803997051,0.15589881,97610.0,97609.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734804000455,0.15589881,97610.0,97609.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1734804000456,0.0020885,97610.0,97609.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1734804000753,0.0020885,97610.0,97609.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734804000754,0.0533305,97610.0,97609.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734804000952,0.0020885,97610.0,97609.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734804001339,0.0533305,97610.0,97609.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734804001950,0.0636463,97610.0,97609.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734804002547,0.0124043,97610.0,97609.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734804003340,0.0124043,97610.0,97609.0,0.064242]
["bitfinex-derivatives","BTCF0:USTF0",1734804004144,0.10456405,97610.0,97609.0,0.064242]
["bitfinex-derivatives","BTCF0:USTF0",1734804004947,0.10454792,97610.0,97609.0,0.064242]
["bitfinex-derivatives","BTCF0:USTF0",1734804005554,0.06363017,97610.0,97609.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734804007249,0.10483017,97610.0,97609.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734804007449,0.10488053,97610.0,97609.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734804012357,0.12028053,97610.0,97609.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734804012552,0.10488053,97610.0,97609.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734804013461,0.10490778,97610.0,97609.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734804013667,0.10490827,97610.0,97609.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734804013960,0.12030827,97610.0,97609.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734804014162,0.10490827,97610.0,97609.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734804015153,0.12030827,97610.0,97609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804015353,0.10490827,97610.0,97609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804015763,0.25844682,97610.0,97609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804015959,0.25744682,97610.0,97609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734804016263,0.25844257,97610.0,97609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804017261,0.10487412,97610.0,97609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804018458,0.06367412,97610.0,97609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804019155,0.0636394,97610.0,97609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804022066,0.06362695,97610.0,97609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804023665,0.01238495,97610.0,97609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804024772,0.02091485,97610.0,97609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804024963,0.02085724,97610.0,97609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804027766,0.02085969,97610.0,97609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804028065,0.02085969,97610.0,97609.0,0.19566374]
["bitfinex-derivatives","BTCF0:USTF0",1734804029464,0.02085969,97610.0,97609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804030871,0.02083041,97610.0,97609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804031073,0.02937553,97610.0,97609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804031265,0.0208384,97610.0,97609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804033570,0.02084845,97610.0,97609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804033765,0.06634845,97610.0,97609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804036272,0.11617387,97610.0,97609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804036575,0.11621448,97610.0,97609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804039666,0.1162172,97610.0,97609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804039867,0.11620597,97610.0,97609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804040377,0.07070597,97610.0,97609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804042370,0.08608816,97610.0,97609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804046475,0.08613123,97610.0,97609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804047578,0.07073123,97610.0,97609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804048574,0.07070969,97610.0,97609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804049082,0.02088427,97610.0,97609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804051184,0.02941227,97610.0,97609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804051481,0.02088313,97610.0,97609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804052082,0.07070823,97610.0,97609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804052486,0.08502692,97610.0,97602.0,0.18366374]
["bitfinex-derivatives","BTCF0:USTF0",1734804052671,0.3608,97607.0,97602.0,0.18366374]
["bitfinex-derivatives","BTCF0:USTF0",1734804052876,0.01026226,97606.0,97602.0,0.18366374]
["bitfinex-derivatives","BTCF0:USTF0",1734804053076,0.051247,97599.0,97598.0,0.18366374]
["bitfinex-derivatives","BTCF0:USTF0",1734804053276,0.06150926,97599.0,97598.0,0.18366374]
["bitfinex-derivatives","BTCF0:USTF0",1734804053684,0.07582795,97599.0,97598.0,0.18366374]
["bitfinex-derivatives","BTCF0:USTF0",1734804054077,0.07563442,97599.0,97598.0,0.18366374]
["bitfinex-derivatives","BTCF0:USTF0",1734804054778,0.02538742,97599.0,97594.0,0.28536016]
["bitfinex-derivatives","BTCF0:USTF0",1734804054985,0.051249,97596.0,97594.0,0.28536016]
["bitfinex-derivatives","BTCF0:USTF0",1734804055177,0.02438742,97595.0,97594.0,0.28536016]
["bitfinex-derivatives","BTCF0:USTF0",1734804055376,0.03321564,97595.0,97594.0,0.28536016]
["bitfinex-derivatives","BTCF0:USTF0",1734804055879,0.03329612,97595.0,97594.0,0.24486016]
["bitfinex-derivatives","BTCF0:USTF0",1734804056085,0.04330974,97595.0,97594.0,0.24486016]
["bitfinex-derivatives","BTCF0:USTF0",1734804056477,0.06057898,97595.0,97594.0,0.22179087]
["bitfinex-derivatives","BTCF0:USTF0",1734804056677,0.06157898,97595.0,97594.0,0.22179087]
["bitfinex-derivatives","BTCF0:USTF0",1734804056874,0.05329067,97595.0,97594.0,0.22179087]
["bitfinex-derivatives","BTCF0:USTF0",1734804057078,0.06212981,97595.0,97594.0,0.22179087]
["bitfinex-derivatives","BTCF0:USTF0",1734804057281,0.06212981,97595.0,97582.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1734804057282,0.05125,97594.0,97586.0,0.18431382]
["bitfinex-derivatives","BTCF0:USTF0",1734804057487,0.10228447,97594.0,97586.0,0.18431382]
["bitfinex-derivatives","BTCF0:USTF0",1734804058691,0.10086853,97594.0,97585.0,0.23556882]
["bitfinex-derivatives","BTCF0:USTF0",1734804058989,0.10086853,97594.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804059381,0.08360498,97594.0,97593.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1734804059782,0.08278026,97594.0,97593.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1734804059982,0.0329462,97594.0,97593.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1734804060588,8.048e-05,97595.0,97593.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1734804061790,0.00108048,97595.0,97593.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1734804062090,0.00108048,97595.0,97593.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1734804064887,0.05233048,97595.0,97593.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1734804065383,0.05233048,97595.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804066891,0.05233048,97595.0,97593.0,0.18524474]
["bitfinex-derivatives","BTCF0:USTF0",1734804067197,0.3608,97594.0,97593.0,0.18524474]
["bitfinex-derivatives","BTCF0:USTF0",1734804068289,0.3608,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804068597,0.41205,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804070288,0.3608,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804071091,0.1228231,97595.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804071492,8.048e-05,97595.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804072588,0.01875905,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804073493,0.01875849,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804073693,0.01875852,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804075799,0.01031558,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804076003,0.01878068,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804076306,0.01878146,97594.0,97593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804077805,0.09208589,97597.0,97593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804077806,0.09208589,97597.0,97596.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734804078695,0.00153725,97615.0,97596.0,0.26170972]
["bitfinex-derivatives","BTCF0:USTF0",1734804078696,0.09208589,97609.0,97596.0,0.26170972]
["bitfinex-derivatives","BTCF0:USTF0",1734804078891,0.09208589,97609.0,97608.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734804079394,0.15350522,97620.0,97612.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734804079717,0.15350522,97620.0,97619.0,0.412037]
["bitfinex-derivatives","BTCF0:USTF0",1734804079888,0.02710522,97620.0,97619.0,0.412037]
["bitfinex-derivatives","BTCF0:USTF0",1734804080089,0.12271066,97624.0,97620.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734804080299,0.12271066,97624.0,97623.0,0.412035]
["bitfinex-derivatives","BTCF0:USTF0",1734804081407,0.15338832,97632.0,97631.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1734804081700,0.15338832,97632.0,97631.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1734804082098,0.18432204,97639.0,97637.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734804082099,0.051227,97639.0,97637.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734804082296,0.051223,97646.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804082504,0.051224,97644.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804082707,0.051224,97644.0,97642.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1734804083004,0.05122,97652.0,97645.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734804083203,0.1195,97656.0,97645.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734804083405,0.051222,97647.0,97642.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1734804083606,0.005,97644.0,97642.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1734804084816,0.005,97644.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804085000,0.051229,97634.0,97633.0,0.18331452]
["bitfinex-derivatives","BTCF0:USTF0",1734804086212,0.051235,97623.0,97622.0,0.3055242]
["bitfinex-derivatives","BTCF0:USTF0",1734804086401,0.051235,97623.0,97615.0,0.18315111]
["bitfinex-derivatives","BTCF0:USTF0",1734804086893,0.051237,97620.0,97615.0,0.18315111]
["bitfinex-derivatives","BTCF0:USTF0",1734804087295,0.051238,97617.0,97615.0,0.18315111]
["bitfinex-derivatives","BTCF0:USTF0",1734804087501,0.051238,97617.0,97599.0,0.41434374]
["bitfinex-derivatives","BTCF0:USTF0",1734804087704,0.051238,97617.0,97599.0,0.41358374]
["bitfinex-derivatives","BTCF0:USTF0",1734804089008,0.052238,97617.0,97599.0,0.41658374]
["bitfinex-derivatives","BTCF0:USTF0",1734804089507,0.132039,97616.0,97599.0,0.41658374]
["bitfinex-derivatives","BTCF0:USTF0",1734804089906,0.0808,97616.0,97599.0,0.41658374]
["bitfinex-derivatives","BTCF0:USTF0",1734804090103,0.051241,97612.0,97599.0,0.41658374]
["bitfinex-derivatives","BTCF0:USTF0",1734804091104,0.01025637,97615.0,97601.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734804091411,0.09105637,97616.0,97601.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734804091705,0.0818,97616.0,97601.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734804091908,0.0818,97616.0,97599.0,0.36533674]
["bitfinex-derivatives","BTCF0:USTF0",1734804092118,0.01125637,97616.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804092414,0.01859589,97621.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804092705,0.00833952,97621.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804092907,0.00833952,97621.0,97613.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734804093107,0.00833952,97621.0,97615.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734804093904,0.00833952,97623.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804094616,0.001,97621.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804095216,0.051235,97624.0,97614.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1734804095516,0.001,97623.0,97614.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1734804095907,0.001,97623.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804096409,0.054235,97624.0,97614.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1734804097406,0.06145334,97623.0,97614.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1734804097917,0.06145334,97623.0,97604.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734804097918,0.01021834,97622.0,97604.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734804098115,0.10075387,97620.0,97604.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734804098315,0.04971834,97619.0,97604.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734804098616,0.01021834,97618.0,97604.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734804098816,0.01021834,97617.0,97604.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734804099014,0.06145634,97618.0,97609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734804099220,0.01021834,97617.0,97609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734804099702,0.01021834,97616.0,97609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734804099905,0.01021834,97617.0,97609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734804100109,0.051238,97618.0,97609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734804100517,0.06145634,97618.0,97609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734804100709,0.01021834,97617.0,97609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734804101116,0.06158028,97618.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804101117,0.07179862,97618.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804101319,0.01021834,97617.0,97609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734804101708,0.01021834,97616.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804101910,0.01021834,97617.0,97609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734804102420,0.01021834,97616.0,97609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734804103011,0.051239,97615.0,97609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734804103219,0.06145734,97615.0,97609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734804103419,0.01021834,97614.0,97609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734804103620,0.01021834,97613.0,97609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734804103918,0.051239,97615.0,97609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734804103919,0.01021834,97614.0,97609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734804104320,0.01021834,97613.0,97609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734804104519,0.01021834,97612.0,97609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734804104822,0.01021834,97611.0,97609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734804105018,0.01021834,97610.0,97609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734804105215,0.01021834,97614.0,97609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734804105412,0.01021834,97613.0,97609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734804105717,0.051241,97611.0,97609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734804105917,0.01857893,97610.0,97609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734804108022,0.0102502,97610.0,97609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734804108239,0.0112502,97610.0,97609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734804108521,0.0279875,97610.0,97609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734804108820,0.0279875,97610.0,97599.0,0.09288374]
["bitfinex-derivatives","BTCF0:USTF0",1734804108821,0.0186188,97610.0,97599.0,0.09288374]
["bitfinex-derivatives","BTCF0:USTF0",1734804109018,0.0186188,97609.0,97599.0,0.04163674]
["bitfinex-derivatives","BTCF0:USTF0",1734804109217,0.0186188,97608.0,97603.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734804109418,0.01025014,97607.0,97604.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734804109613,0.01025014,97606.0,97605.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734804110822,0.01020817,97606.0,97605.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734804111021,0.01020817,97606.0,97599.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734804111217,0.01020817,97605.0,97600.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734804111420,0.01020817,97604.0,97600.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734804111622,0.01020817,97603.0,97600.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734804111919,0.01020817,97602.0,97599.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734804112126,0.01020817,97601.0,97599.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734804112328,0.01020817,97600.0,97599.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734804112630,0.01024644,97600.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804112926,0.01024644,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804113320,0.01862748,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804113520,0.01862748,97599.0,97598.0,0.412048]
["bitfinex-derivatives","BTCF0:USTF0",1734804114022,0.01862748,97599.0,97598.0,0.68875109]
["bitfinex-derivatives","BTCF0:USTF0",1734804116527,0.01862748,97599.0,97598.0,1.05347972]
["bitfinex-derivatives","BTCF0:USTF0",1734804117025,0.01862912,97599.0,97598.0,1.05347972]
["bitfinex-derivatives","BTCF0:USTF0",1734804117621,0.01862912,97599.0,97598.0,0.68875109]
["bitfinex-derivatives","BTCF0:USTF0",1734804119627,0.01862943,97599.0,97598.0,0.68875109]
["bitfinex-derivatives","BTCF0:USTF0",1734804120527,0.06987643,97599.0,97598.0,0.68875109]
["bitfinex-derivatives","BTCF0:USTF0",1734804120924,0.01024839,97599.0,97598.0,0.68875109]
["bitfinex-derivatives","BTCF0:USTF0",1734804121329,0.01862943,97599.0,97598.0,0.68875109]
["bitfinex-derivatives","BTCF0:USTF0",1734804121522,0.01024839,97599.0,97598.0,0.68875109]
["bitfinex-derivatives","BTCF0:USTF0",1734804121833,0.01863087,97599.0,97598.0,1.05664852]
["bitfinex-derivatives","BTCF0:USTF0",1734804122923,0.01863087,97599.0,97598.0,0.68875109]
["bitfinex-derivatives","BTCF0:USTF0",1734804124127,0.01863087,97599.0,97598.0,0.63750309]
["bitfinex-derivatives","BTCF0:USTF0",1734804124534,0.051247,97600.0,97598.0,0.63750309]
["bitfinex-derivatives","BTCF0:USTF0",1734804124739,0.01868923,97599.0,97598.0,0.63750309]
["bitfinex-derivatives","BTCF0:USTF0",1734804125033,0.01868856,97599.0,97598.0,0.63750309]
["bitfinex-derivatives","BTCF0:USTF0",1734804130324,0.01868739,97599.0,97598.0,0.63750309]
["bitfinex-derivatives","BTCF0:USTF0",1734804133240,0.01868739,97599.0,97598.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734804133632,0.01873095,97599.0,97598.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734804136435,0.00836751,97599.0,97598.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734804136940,0.018725,97599.0,97598.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734804137126,0.051246,97602.0,97598.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734804138533,0.01036067,97601.0,97598.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734804139037,0.01872995,97601.0,97598.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734804139743,0.0103605,97600.0,97598.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734804140639,0.01872951,97599.0,97598.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734804142425,0.02709846,97599.0,97598.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734804143138,0.01872945,97599.0,97598.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734804145839,0.0271055,97599.0,97598.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734804146036,0.01873655,97599.0,97598.0,0.415048]
["bitfinex-derivatives","BTCF0:USTF0",1734804146640,0.12286423,97606.0,97605.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734804147034,0.12286423,97611.0,97610.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734804147341,0.12286423,97611.0,97610.0,0.412042]
["bitfinex-derivatives","BTCF0:USTF0",1734804148038,0.15321475,97617.0,97610.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734804148232,0.15321475,97617.0,97616.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734804148428,0.12281296,97625.0,97611.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1734804148731,0.12281296,97625.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804148933,0.12281296,97625.0,97623.0,0.412035]
["bitfinex-derivatives","BTCF0:USTF0",1734804149324,0.12281296,97625.0,97624.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1734804149525,0.12381296,97625.0,97624.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1734804150241,0.001,97625.0,97624.0,0.31550991]
["bitfinex-derivatives","BTCF0:USTF0",1734804151134,0.002,97625.0,97624.0,0.31550991]
["bitfinex-derivatives","BTCF0:USTF0",1734804151544,0.001,97625.0,97624.0,0.31550991]
["bitfinex-derivatives","BTCF0:USTF0",1734804151737,0.002,97625.0,97624.0,0.62096402]
["bitfinex-derivatives","BTCF0:USTF0",1734804154147,0.002,97625.0,97624.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1734804157133,0.002,97625.0,97624.0,0.28576924]
["bitfinex-derivatives","BTCF0:USTF0",1734804157335,0.002,97625.0,97624.0,0.24416924]
["bitfinex-derivatives","BTCF0:USTF0",1734804158440,0.01044914,97635.0,97629.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1734804158644,0.00831554,97642.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804159036,0.00831554,97641.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804159235,0.00831554,97640.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804159436,0.00831554,97639.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804159636,0.00831315,97638.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804159947,0.00831315,97642.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804160243,0.003,97635.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804160945,0.004,97638.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804161536,0.01731315,97642.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804161737,0.003,97635.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804162342,0.008,97635.0,97634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804163649,0.005,97635.0,97634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804164446,0.008,97635.0,97634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804171550,0.0416,97646.0,97641.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734804171749,0.0416,97646.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804172359,0.01030013,97648.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804172550,0.00836221,97655.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804172751,0.005,97646.0,97645.0,0.42690962]
["bitfinex-derivatives","BTCF0:USTF0",1734804173054,0.005,97646.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804173847,0.014,97646.0,97645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804174461,0.009,97646.0,97645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804175056,0.003,97646.0,97645.0,0.412023]
["bitfinex-derivatives","BTCF0:USTF0",1734804176054,0.005,97646.0,97645.0,0.412023]
["bitfinex-derivatives","BTCF0:USTF0",1734804176558,0.00836886,97663.0,97645.0,1.05192924]
["bitfinex-derivatives","BTCF0:USTF0",1734804176772,0.00836886,97679.0,97677.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1734804176961,0.00836886,97679.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804177465,0.15321475,97681.0,97679.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1734804178656,0.0393,97687.0,97678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804178657,0.0393,97687.0,97682.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1734804178856,0.009,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804179051,0.051205,97680.0,97679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804179459,0.009,97681.0,97677.0,0.24403045]
["bitfinex-derivatives","BTCF0:USTF0",1734804179759,0.3608,97680.0,97679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804179962,0.36916886,97680.0,97664.0,0.30503806]
["bitfinex-derivatives","BTCF0:USTF0",1734804180158,0.051213,97666.0,97664.0,0.30503806]
["bitfinex-derivatives","BTCF0:USTF0",1734804180858,0.00836886,97665.0,97664.0,0.30503806]
["bitfinex-derivatives","BTCF0:USTF0",1734804181459,0.00836886,97665.0,97654.0,0.00153591]
["bitfinex-derivatives","BTCF0:USTF0",1734804181657,0.00836886,97664.0,97654.0,0.00153591]
["bitfinex-derivatives","BTCF0:USTF0",1734804181858,0.00836886,97663.0,97654.0,0.00153591]
["bitfinex-derivatives","BTCF0:USTF0",1734804182253,0.00836886,97665.0,97654.0,0.00153591]
["bitfinex-derivatives","BTCF0:USTF0",1734804182464,0.05958186,97664.0,97654.0,0.00153591]
["bitfinex-derivatives","BTCF0:USTF0",1734804182860,0.00836886,97663.0,97654.0,0.00153591]
["bitfinex-derivatives","BTCF0:USTF0",1734804183254,0.00836886,97664.0,97654.0,0.00153591]
["bitfinex-derivatives","BTCF0:USTF0",1734804183862,0.002,97663.0,97654.0,0.00153591]
["bitfinex-derivatives","BTCF0:USTF0",1734804184268,0.002,97664.0,97654.0,0.00153591]
["bitfinex-derivatives","BTCF0:USTF0",1734804184461,0.005,97664.0,97654.0,0.00153591]
["bitfinex-derivatives","BTCF0:USTF0",1734804184869,0.002,97664.0,97654.0,0.00153591]
["bitfinex-derivatives","BTCF0:USTF0",1734804185068,0.002,97663.0,97654.0,0.00153591]
["bitfinex-derivatives","BTCF0:USTF0",1734804185471,0.01537538,97664.0,97654.0,0.00153591]
["bitfinex-derivatives","BTCF0:USTF0",1734804185771,0.051217,97657.0,97654.0,0.00153591]
["bitfinex-derivatives","BTCF0:USTF0",1734804186972,0.051217,97657.0,97654.0,0.00253591]
["bitfinex-derivatives","BTCF0:USTF0",1734804187361,0.36332001,97664.0,97654.0,0.00253591]
["bitfinex-derivatives","BTCF0:USTF0",1734804187561,0.00835405,97663.0,97654.0,0.00253591]
["bitfinex-derivatives","BTCF0:USTF0",1734804187763,0.00835405,97662.0,97654.0,0.00253591]
["bitfinex-derivatives","BTCF0:USTF0",1734804187970,0.00835405,97661.0,97654.0,0.00253591]
["bitfinex-derivatives","BTCF0:USTF0",1734804188173,0.00835405,97660.0,97654.0,0.00253591]
["bitfinex-derivatives","BTCF0:USTF0",1734804188364,0.00835405,97660.0,97654.0,0.00153591]
["bitfinex-derivatives","BTCF0:USTF0",1734804188566,0.00835405,97660.0,97654.0,0.00253591]
["bitfinex-derivatives","BTCF0:USTF0",1734804188868,0.00835405,97663.0,97654.0,0.00253591]
["bitfinex-derivatives","BTCF0:USTF0",1734804189064,0.412018,97655.0,97654.0,0.00253591]
["bitfinex-derivatives","BTCF0:USTF0",1734804189974,0.42037205,97655.0,97654.0,0.00153591]
["bitfinex-derivatives","BTCF0:USTF0",1734804190164,0.412018,97655.0,97654.0,0.00153591]
["bitfinex-derivatives","BTCF0:USTF0",1734804190485,0.412018,97655.0,97654.0,0.00353591]
["bitfinex-derivatives","BTCF0:USTF0",1734804191465,0.00834708,97655.0,97654.0,0.00353591]
["bitfinex-derivatives","BTCF0:USTF0",1734804191665,0.36132001,97662.0,97654.0,0.00353591]
["bitfinex-derivatives","BTCF0:USTF0",1734804191861,0.00834708,97665.0,97654.0,0.00353591]
["bitfinex-derivatives","BTCF0:USTF0",1734804192067,0.15321475,97673.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804192290,0.15321475,97673.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804192570,0.163461,97673.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804193465,0.01624625,97673.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804193667,0.02024625,97673.0,97668.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734804194576,0.01724625,97673.0,97668.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734804194775,0.01724625,97673.0,97669.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734804195179,0.01324625,97673.0,97669.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734804195471,0.006,97673.0,97671.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734804196070,0.005,97673.0,97671.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734804197071,0.002,97673.0,97671.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734804197271,0.005,97673.0,97671.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734804199472,0.005,97673.0,97671.0,0.06136849]
["bitfinex-derivatives","BTCF0:USTF0",1734804200378,0.051199,97692.0,97671.0,0.01015849]
["bitfinex-derivatives","BTCF0:USTF0",1734804200587,0.0512,97691.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804200887,0.0512,97691.0,97683.0,0.090603]
["bitfinex-derivatives","BTCF0:USTF0",1734804201873,0.0602,97691.0,97683.0,0.090603]
["bitfinex-derivatives","BTCF0:USTF0",1734804202682,0.015,97691.0,97683.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734804202883,0.015,97691.0,97689.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734804203076,0.015,97691.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804203579,0.015,97691.0,97690.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1734804203879,0.006,97691.0,97690.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1734804204077,0.015,97691.0,97690.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1734804204477,0.006,97691.0,97690.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1734804204668,0.015,97691.0,97690.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1734804205075,0.014,97691.0,97690.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1734804206583,0.014,97691.0,97690.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1734804210688,0.1,97700.0,97699.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1734804210989,0.1,97700.0,97699.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1734804212296,0.1,97700.0,97696.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1734804212489,0.105,97700.0,97693.0,0.18248148]
["bitfinex-derivatives","BTCF0:USTF0",1734804212684,0.051196,97698.0,97693.0,0.18248148]
["bitfinex-derivatives","BTCF0:USTF0",1734804212990,0.051196,97697.0,97693.0,0.18248148]
["bitfinex-derivatives","BTCF0:USTF0",1734804213192,0.051197,97696.0,97693.0,0.18248148]
["bitfinex-derivatives","BTCF0:USTF0",1734804213389,0.105,97700.0,97691.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1734804213585,0.106,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804214196,0.001,97697.0,97692.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1734804215001,0.105,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804215401,0.104,97700.0,97692.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1734804215601,0.001,97697.0,97692.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1734804215801,0.004,97697.0,97692.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1734804216003,0.004,97697.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804216308,0.004,97697.0,97683.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734804216309,0.0512,97691.0,97683.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734804216704,0.001,97697.0,97683.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734804216906,0.105,97700.0,97683.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734804217096,0.051197,97695.0,97683.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734804217298,0.20562538,97700.0,97683.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734804217499,0.001,97691.0,97683.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734804217698,0.3618,97691.0,97683.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734804218102,0.3608,97691.0,97683.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734804218608,0.6618,97691.0,97672.0,0.18401694]
["bitfinex-derivatives","BTCF0:USTF0",1734804218804,0.051209,97673.0,97672.0,0.18248148]
["bitfinex-derivatives","BTCF0:USTF0",1734804219698,0.051209,97673.0,97660.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734804220101,0.05121,97672.0,97656.0,0.54328148]
["bitfinex-derivatives","BTCF0:USTF0",1734804220405,0.00835588,97673.0,97656.0,0.54328148]
["bitfinex-derivatives","BTCF0:USTF0",1734804220710,0.051211,97670.0,97656.0,0.54328148]
["bitfinex-derivatives","BTCF0:USTF0",1734804221007,0.051211,97670.0,97658.0,0.18248148]
["bitfinex-derivatives","BTCF0:USTF0",1734804222213,0.01010996,97673.0,97656.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734804222214,0.3608,97666.0,97657.0,0.18248148]
["bitfinex-derivatives","BTCF0:USTF0",1734804222399,0.051213,97665.0,97657.0,0.18248148]
["bitfinex-derivatives","BTCF0:USTF0",1734804222798,0.051216,97659.0,97658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734804223211,0.051216,97659.0,97658.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734804223715,0.051216,97659.0,97657.0,0.19348148]
["bitfinex-derivatives","BTCF0:USTF0",1734804223908,0.0083505,97658.0,97657.0,0.19348148]
["bitfinex-derivatives","BTCF0:USTF0",1734804224221,0.051216,97659.0,97657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734804224514,0.051216,97659.0,97658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734804224733,0.051216,97659.0,97657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734804225018,0.051216,97659.0,97657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734804225311,0.051216,97659.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804225902,0.09177722,97663.0,97657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734804226099,0.3608,97661.0,97657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734804226310,0.3608,97661.0,97657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804226515,0.051216,97660.0,97658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734804226813,0.051216,97660.0,97658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734804227514,0.051216,97660.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804228412,0.051216,97660.0,97657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734804228717,0.051216,97660.0,97658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734804229513,0.051216,97660.0,97658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734804230217,0.051216,97660.0,97657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734804230713,0.051216,97660.0,97657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804230915,0.051216,97660.0,97658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734804231508,0.051216,97660.0,97657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734804231714,0.051216,97660.0,97658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804232614,0.051216,97660.0,97657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734804232814,0.051217,97658.0,97657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734804233317,0.051217,97658.0,97657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804233818,0.051217,97658.0,97657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734804234412,0.051215,97660.0,97658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804235419,0.3608,97661.0,97657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734804235608,0.051217,97658.0,97657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734804237219,0.3608,97661.0,97636.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734804237421,0.051224,97645.0,97636.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734804238518,0.3608,97649.0,97636.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734804238825,0.412026,97641.0,97636.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734804239711,0.3608,97641.0,97636.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734804239913,0.051226,97640.0,97636.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734804240414,0.3608,97641.0,97636.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734804240717,0.3618,97649.0,97640.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734804240908,0.01028246,97650.0,97647.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734804241110,0.45309723,97659.0,97647.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734804241418,0.45309723,97659.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804241419,0.45257722,97659.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804241615,0.10062538,97650.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804241918,0.001,97649.0,97647.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734804242510,0.37110747,97659.0,97647.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734804242709,0.001,97650.0,97647.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734804243312,0.001,97650.0,97647.0,0.060222]
["bitfinex-derivatives","BTCF0:USTF0",1734804243713,0.001,97650.0,97647.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734804243913,0.001,97650.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804244117,0.06152347,97659.0,97649.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734804244315,0.1000867,97668.0,97663.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734804244518,0.1000867,97668.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804244823,0.05274233,97678.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804244824,0.12220324,97671.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804245018,0.12220324,97671.0,97664.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734804245432,0.12220324,97671.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804245813,0.12220324,97671.0,97665.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734804246430,0.15475108,97678.0,97664.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734804246431,0.051209,97673.0,97664.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734804246622,0.00153633,97678.0,97664.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734804246816,0.051211,97670.0,97664.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734804247126,0.001,97671.0,97664.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734804247720,0.001,97671.0,97664.0,0.092613]
["bitfinex-derivatives","BTCF0:USTF0",1734804248024,0.001,97670.0,97664.0,0.092613]
["bitfinex-derivatives","BTCF0:USTF0",1734804248626,0.00834887,97673.0,97664.0,0.092613]
["bitfinex-derivatives","BTCF0:USTF0",1734804248827,0.001,97671.0,97664.0,0.092613]
["bitfinex-derivatives","BTCF0:USTF0",1734804249225,0.001,97671.0,97664.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734804249830,0.00834501,97670.0,97667.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734804250135,0.00834501,97675.0,97668.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734804250325,0.00834501,97674.0,97668.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734804250625,0.09179488,97676.0,97668.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734804250626,0.00834501,97673.0,97668.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734804250822,0.00834501,97672.0,97668.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734804251130,0.00834501,97671.0,97668.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734804251428,0.00834501,97674.0,97668.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734804251622,0.00834501,97673.0,97668.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734804251829,0.00834501,97672.0,97668.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734804252125,0.00834501,97671.0,97668.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734804252328,0.00153633,97678.0,97664.0,0.22388148]
["bitfinex-derivatives","BTCF0:USTF0",1734804252329,0.3608,97669.0,97664.0,0.22388148]
["bitfinex-derivatives","BTCF0:USTF0",1734804252523,0.051213,97665.0,97664.0,0.22388148]
["bitfinex-derivatives","BTCF0:USTF0",1734804252728,0.0696015,97665.0,97664.0,0.18248148]
["bitfinex-derivatives","BTCF0:USTF0",1734804253831,0.0696015,97665.0,97664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804255137,0.4304015,97665.0,97664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804255524,0.05122,97652.0,97651.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734804255724,0.4304085,97652.0,97651.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734804256531,0.3791885,97652.0,97651.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734804256734,0.38970872,97652.0,97651.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734804257125,0.39070872,97652.0,97651.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734804257726,0.38237409,97652.0,97651.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734804257920,0.38267454,97652.0,97651.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734804258337,0.38267451,97652.0,97651.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734804258539,0.02187451,97652.0,97651.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734804260921,0.02191098,97652.0,97651.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734804263736,0.02186687,97652.0,97651.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734804263936,0.02186687,97652.0,97651.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1734804263937,0.01134665,97652.0,97651.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1734804264628,0.001,97652.0,97651.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1734804265236,0.001,97652.0,97651.0,0.28870148]
["bitfinex-derivatives","BTCF0:USTF0",1734804266734,0.01137389,97652.0,97651.0,0.28870148]
["bitfinex-derivatives","BTCF0:USTF0",1734804267137,0.001,97652.0,97651.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1734804268040,0.01137389,97652.0,97651.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1734804269637,0.01138162,97652.0,97651.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1734804269842,0.01138162,97652.0,97651.0,0.34954505]
["bitfinex-derivatives","BTCF0:USTF0",1734804270935,0.01138162,97652.0,97651.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1734804272432,0.01144416,97652.0,97651.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1734804272836,0.01144416,97652.0,97651.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734804273742,0.01144416,97652.0,97651.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734804274639,0.0197351,97652.0,97651.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734804275841,0.01978657,97652.0,97651.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734804276243,0.11172478,97652.0,97651.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734804277750,0.01978657,97652.0,97651.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734804278252,0.01978964,97652.0,97651.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734804279352,0.01978964,97652.0,97651.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1734804281054,0.00927776,97652.0,97651.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1734804281357,0.01976871,97652.0,97651.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1734804281556,0.01977702,97652.0,97651.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1734804282951,0.01149095,97652.0,97651.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1734804283158,0.01977567,97652.0,97651.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1734804284160,0.07099567,97652.0,97651.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734804284357,0.07103126,97652.0,97651.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734804286858,0.07101807,97652.0,97651.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734804287654,0.051225,97642.0,97641.0,0.30503806]
["bitfinex-derivatives","BTCF0:USTF0",1734804287854,0.43082307,97642.0,97641.0,0.24168769]
["bitfinex-derivatives","BTCF0:USTF0",1734804288059,0.051228,97636.0,97633.0,0.36789743]
["bitfinex-derivatives","BTCF0:USTF0",1734804288249,0.07002607,97636.0,97633.0,0.36789743]
["bitfinex-derivatives","BTCF0:USTF0",1734804289363,0.07002607,97636.0,97635.0,0.00908104]
["bitfinex-derivatives","BTCF0:USTF0",1734804289764,0.1076465,97636.0,97635.0,0.00908104]
["bitfinex-derivatives","BTCF0:USTF0",1734804290658,0.11786173,97636.0,97635.0,0.00908104]
["bitfinex-derivatives","BTCF0:USTF0",1734804291269,0.11986173,97636.0,97635.0,0.01008104]
["bitfinex-derivatives","BTCF0:USTF0",1734804291968,0.24247011,97636.0,97635.0,0.01008104]
["bitfinex-derivatives","BTCF0:USTF0",1734804292758,0.24245491,97636.0,97635.0,0.01008104]
["bitfinex-derivatives","BTCF0:USTF0",1734804293068,0.24245491,97636.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804293069,0.051236,97621.0,97619.0,0.18369643]
["bitfinex-derivatives","BTCF0:USTF0",1734804293263,0.3713061,97620.0,97619.0,0.18369643]
["bitfinex-derivatives","BTCF0:USTF0",1734804294066,0.37139516,97620.0,97619.0,0.18369643]
["bitfinex-derivatives","BTCF0:USTF0",1734804294569,0.37139516,97620.0,97619.0,0.18869643]
["bitfinex-derivatives","BTCF0:USTF0",1734804294969,0.46329543,97620.0,97619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734804295273,0.46329543,97620.0,97619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804295572,0.47376086,97620.0,97619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804296058,0.38186059,97620.0,97619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804298170,0.37136449,97620.0,97619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804299165,8.906e-05,97620.0,97619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804299364,8.906e-05,97620.0,97619.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734804312177,0.01062021,97620.0,97619.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734804313474,8.906e-05,97620.0,97619.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734804316984,8.906e-05,97620.0,97619.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1734804318384,0.010366,97634.0,97633.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734804318577,0.010366,97634.0,97633.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1734804318772,0.010366,97639.0,97633.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1734804318977,0.09190027,97642.0,97638.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734804319188,0.09190027,97642.0,97639.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1734804319379,0.09190027,97642.0,97640.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734804319778,0.01033146,97651.0,97639.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1734804320084,0.01033146,97651.0,97650.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734804320382,0.09190027,97652.0,97650.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734804321491,0.0102132,97654.0,97653.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734804321671,0.01030122,97657.0,97656.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734804321876,0.051217,97658.0,97656.0,0.412018]
["bitfinex-derivatives","BTCF0:USTF0",1734804321877,0.06160269,97658.0,97656.0,0.412018]
["bitfinex-derivatives","BTCF0:USTF0",1734804322079,0.01038569,97658.0,97656.0,0.412018]
["bitfinex-derivatives","BTCF0:USTF0",1734804322286,0.01030122,97662.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804322483,0.01030122,97661.0,97659.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734804322677,0.051215,97662.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804322882,0.051215,97662.0,97660.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734804323085,0.01025553,97665.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804323086,0.051217,97658.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804323885,0.01028248,97660.0,97653.0,0.18320191]
["bitfinex-derivatives","BTCF0:USTF0",1734804324191,0.051218,97655.0,97653.0,0.18320191]
["bitfinex-derivatives","BTCF0:USTF0",1734804324380,0.01028248,97654.0,97653.0,0.18320191]
["bitfinex-derivatives","BTCF0:USTF0",1734804324687,0.05122,97652.0,97645.0,0.18320191]
["bitfinex-derivatives","BTCF0:USTF0",1734804324987,0.01028248,97651.0,97645.0,0.18320191]
["bitfinex-derivatives","BTCF0:USTF0",1734804325193,0.01028248,97650.0,97645.0,0.18320191]
["bitfinex-derivatives","BTCF0:USTF0",1734804325486,0.05122,97652.0,97645.0,0.18320191]
["bitfinex-derivatives","BTCF0:USTF0",1734804325487,0.01028248,97649.0,97645.0,0.18320191]
["bitfinex-derivatives","BTCF0:USTF0",1734804325783,0.01028248,97648.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804325971,0.01028248,97651.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804326177,0.01028248,97650.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804326377,0.01028248,97649.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804326687,0.01028248,97648.0,97645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734804326887,0.01031665,97647.0,97645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734804327084,0.01031665,97646.0,97645.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734804327773,0.001,97649.0,97648.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734804329391,0.001,97649.0,97648.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734804329575,0.01027367,97649.0,97648.0,0.23542391]
["bitfinex-derivatives","BTCF0:USTF0",1734804329888,0.01027367,97649.0,97648.0,0.18420191]
["bitfinex-derivatives","BTCF0:USTF0",1734804329889,0.01027326,97649.0,97648.0,0.18420191]
["bitfinex-derivatives","BTCF0:USTF0",1734804330195,0.01027326,97649.0,97648.0,0.23542391]
["bitfinex-derivatives","BTCF0:USTF0",1734804330385,0.01027326,97649.0,97648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804330781,0.04757326,97649.0,97648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804330982,0.04757326,97649.0,97648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734804331986,0.05583302,97649.0,97648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734804332288,0.04757326,97649.0,97648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734804332475,0.04757326,97649.0,97648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734804332681,0.12087326,97649.0,97648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734804333391,0.12087326,97649.0,97648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734804335087,0.1106,97649.0,97648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734804335278,0.1209283,97649.0,97648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734804335987,0.0103283,97649.0,97648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734804336586,0.0103283,97654.0,97653.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734804336782,0.0103283,97656.0,97655.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734804336984,0.101979,97659.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804337187,0.101979,97659.0,97658.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734804337892,0.11221826,97659.0,97658.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734804338292,0.101979,97659.0,97658.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734804338695,0.01007873,97659.0,97658.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734804338896,0.01023926,97663.0,97656.0,0.18317587]
["bitfinex-derivatives","BTCF0:USTF0",1734804339192,0.01023926,97662.0,97660.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734804339494,0.01023926,97661.0,97656.0,0.18317587]
["bitfinex-derivatives","BTCF0:USTF0",1734804339700,0.01023926,97660.0,97656.0,0.18317587]
["bitfinex-derivatives","BTCF0:USTF0",1734804339882,0.01023926,97659.0,97656.0,0.18317587]
["bitfinex-derivatives","BTCF0:USTF0",1734804340087,0.01023926,97661.0,97656.0,0.18317587]
["bitfinex-derivatives","BTCF0:USTF0",1734804340283,0.01023926,97660.0,97656.0,0.18317587]
["bitfinex-derivatives","BTCF0:USTF0",1734804340487,0.01023926,97659.0,97656.0,0.18317587]
["bitfinex-derivatives","BTCF0:USTF0",1734804340693,0.01223926,97661.0,97656.0,0.18317587]
["bitfinex-derivatives","BTCF0:USTF0",1734804340890,0.01023926,97660.0,97656.0,0.18317587]
["bitfinex-derivatives","BTCF0:USTF0",1734804341089,0.051217,97658.0,97655.0,0.18317587]
["bitfinex-derivatives","BTCF0:USTF0",1734804341289,0.01023926,97657.0,97655.0,0.18317587]
["bitfinex-derivatives","BTCF0:USTF0",1734804341495,0.01023926,97656.0,97655.0,0.18317587]
["bitfinex-derivatives","BTCF0:USTF0",1734804341683,0.01851718,97656.0,97655.0,0.18317587]
["bitfinex-derivatives","BTCF0:USTF0",1734804341890,0.01023926,97656.0,97655.0,0.18317587]
["bitfinex-derivatives","BTCF0:USTF0",1734804342400,0.01851718,97656.0,97655.0,0.18317587]
["bitfinex-derivatives","BTCF0:USTF0",1734804342590,0.01851718,97656.0,97652.0,0.18317587]
["bitfinex-derivatives","BTCF0:USTF0",1734804342789,0.001,97657.0,97655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804342990,0.01850583,97656.0,97655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804343590,0.01850583,97656.0,97653.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734804343793,0.0185009,97655.0,97653.0,0.23439487]
["bitfinex-derivatives","BTCF0:USTF0",1734804343993,0.01022401,97654.0,97653.0,0.23439487]
["bitfinex-derivatives","BTCF0:USTF0",1734804344300,0.01025741,97654.0,97653.0,0.23439487]
["bitfinex-derivatives","BTCF0:USTF0",1734804345701,0.01025741,97654.0,97653.0,0.18317587]
["bitfinex-derivatives","BTCF0:USTF0",1734804345900,0.01853432,97654.0,97653.0,0.18517587]
["bitfinex-derivatives","BTCF0:USTF0",1734804346104,0.01025741,97654.0,97653.0,0.18517587]
["bitfinex-derivatives","BTCF0:USTF0",1734804346495,0.01853432,97654.0,97653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804346695,0.01856486,97654.0,97653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804349597,0.01861005,97654.0,97653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804351906,0.06982905,97654.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804352205,0.19257949,97654.0,97653.0,0.18463158]
["bitfinex-derivatives","BTCF0:USTF0",1734804352399,0.19253943,97654.0,97653.0,0.18463158]
["bitfinex-derivatives","BTCF0:USTF0",1734804352906,0.19253986,97654.0,97653.0,0.18463158]
["bitfinex-derivatives","BTCF0:USTF0",1734804353708,0.06978942,97654.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804354596,0.07278942,97654.0,97653.0,0.00091094]
["bitfinex-derivatives","BTCF0:USTF0",1734804355100,0.051225,97641.0,97640.0,0.18363158]
["bitfinex-derivatives","BTCF0:USTF0",1734804355299,0.06153053,97641.0,97640.0,0.18363158]
["bitfinex-derivatives","BTCF0:USTF0",1734804355907,0.06981309,97641.0,97640.0,0.18363158]
["bitfinex-derivatives","BTCF0:USTF0",1734804356209,0.06981309,97641.0,97640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804356798,0.06981309,97641.0,97633.0,0.18363158]
["bitfinex-derivatives","BTCF0:USTF0",1734804356799,0.051229,97634.0,97633.0,0.18363158]
["bitfinex-derivatives","BTCF0:USTF0",1734804357109,0.06981709,97634.0,97633.0,0.18363158]
["bitfinex-derivatives","BTCF0:USTF0",1734804357301,0.06153453,97634.0,97633.0,0.18363158]
["bitfinex-derivatives","BTCF0:USTF0",1734804357504,0.06980649,97634.0,97633.0,0.18363158]
["bitfinex-derivatives","BTCF0:USTF0",1734804358111,0.19246684,97634.0,97623.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734804358308,0.01857749,97633.0,97621.0,0.18363158]
["bitfinex-derivatives","BTCF0:USTF0",1734804358502,0.01030553,97632.0,97621.0,0.18363158]
["bitfinex-derivatives","BTCF0:USTF0",1734804358709,0.051231,97630.0,97621.0,0.18363158]
["bitfinex-derivatives","BTCF0:USTF0",1734804358903,0.01030553,97629.0,97621.0,0.18363158]
["bitfinex-derivatives","BTCF0:USTF0",1734804359209,0.01030553,97628.0,97621.0,0.18363158]
["bitfinex-derivatives","BTCF0:USTF0",1734804359508,0.01030553,97627.0,97626.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734804359896,0.01030553,97627.0,97626.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734804360207,0.01030553,97627.0,97626.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734804360517,0.01030553,97627.0,97626.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1734804360813,0.01024656,97627.0,97626.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1734804361001,0.01025695,97627.0,97626.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1734804361201,0.0102464,97630.0,97626.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1734804361498,0.0102464,97629.0,97626.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1734804361807,0.0614794,97628.0,97626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734804362009,0.0102464,97627.0,97626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734804362209,0.0102464,97633.0,97626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734804362511,0.0919303,97637.0,97636.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734804363096,0.0919303,97637.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804363303,0.05123,97633.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804363605,0.05123,97633.0,97626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804363809,0.01025666,97634.0,97626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804364111,0.05123,97632.0,97631.0,0.18363158]
["bitfinex-derivatives","BTCF0:USTF0",1734804364314,0.01025666,97636.0,97631.0,0.18363158]
["bitfinex-derivatives","BTCF0:USTF0",1734804364506,0.01025666,97637.0,97631.0,0.18363158]
["bitfinex-derivatives","BTCF0:USTF0",1734804364703,0.06148566,97636.0,97631.0,0.18363158]
["bitfinex-derivatives","BTCF0:USTF0",1734804364904,0.051229,97636.0,97631.0,0.18363158]
["bitfinex-derivatives","BTCF0:USTF0",1734804365402,0.051229,97636.0,97629.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1734804365808,0.06148566,97636.0,97629.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734804366012,0.051229,97634.0,97631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804366610,0.01025666,97635.0,97629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734804366806,0.01025666,97635.0,97629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734804367009,0.05123,97632.0,97629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734804367207,0.01025666,97635.0,97629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804367406,0.001,97636.0,97629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734804367615,0.06148566,97635.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804368110,0.01025666,97635.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804368516,0.001,97636.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804368722,0.01024837,97635.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804368911,0.01024837,97634.0,97629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734804369111,0.01024837,97634.0,97629.0,0.059231]
["bitfinex-derivatives","BTCF0:USTF0",1734804369311,0.01024837,97634.0,97630.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1734804369615,0.01024837,97634.0,97631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804369918,0.01024837,97638.0,97631.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734804370119,0.001,97634.0,97631.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734804370511,0.01024837,97635.0,97631.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734804370712,0.01024837,97634.0,97632.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734804370913,0.01024837,97638.0,97632.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734804371111,0.00052001,97639.0,97638.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734804371418,0.10019649,97641.0,97640.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734804371811,0.0919303,97641.0,97640.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734804373214,0.01032238,97647.0,97645.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734804373420,0.051222,97648.0,97646.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1734804374222,0.0919303,97652.0,97646.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1734804374223,0.01019184,97651.0,97646.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1734804374411,0.0919303,97652.0,97650.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734804374723,0.12266035,97656.0,97655.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734804374724,0.0919303,97656.0,97655.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734804374925,0.0919303,97656.0,97655.0,0.412018]
["bitfinex-derivatives","BTCF0:USTF0",1734804375715,0.0969303,97656.0,97655.0,0.412018]
["bitfinex-derivatives","BTCF0:USTF0",1734804376526,0.008,97656.0,97655.0,0.59564958]
["bitfinex-derivatives","BTCF0:USTF0",1734804378024,0.008,97656.0,97655.0,0.412018]
["bitfinex-derivatives","BTCF0:USTF0",1734804378620,0.01019268,97668.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804378926,0.01015928,97672.0,97667.0,0.412012]
["bitfinex-derivatives","BTCF0:USTF0",1734804379132,0.12266035,97674.0,97668.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734804379429,0.00828847,97684.0,97669.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734804379430,0.0919303,97671.0,97669.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734804379820,0.00828847,97684.0,97668.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734804379821,0.01038762,97677.0,97673.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1734804380019,0.00828847,97684.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804380020,0.051205,97680.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804380215,0.051206,97678.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804380421,0.051209,97672.0,97668.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1734804381230,0.051208,97674.0,97668.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1734804381530,0.003,97672.0,97668.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1734804382225,0.005,97672.0,97668.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1734804384127,0.005,97672.0,97669.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734804384626,0.008,97672.0,97670.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734804385227,0.009,97672.0,97670.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734804385524,0.009,97672.0,97670.0,0.41201]
["bitfinex-derivatives","BTCF0:USTF0",1734804385736,0.009,97672.0,97670.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1734804386429,0.09179089,97683.0,97682.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1734804386734,0.09179089,97697.0,97696.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1734804387028,0.09179089,97697.0,97696.0,0.411997]
["bitfinex-derivatives","BTCF0:USTF0",1734804387929,0.10579089,97697.0,97696.0,0.413997]
["bitfinex-derivatives","BTCF0:USTF0",1734804388129,0.014,97697.0,97696.0,0.413997]
["bitfinex-derivatives","BTCF0:USTF0",1734804391023,0.1,97700.0,97696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734804391233,0.1,97700.0,97699.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1734804391529,0.051183,97722.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804391737,0.051181,97727.0,97719.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1734804392325,0.35419197,97731.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804392326,0.01007197,97731.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804392630,0.051176,97735.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804393135,0.09179089,97738.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804393339,0.09179089,97738.0,97733.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1734804393633,0.007,97735.0,97733.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1734804394327,0.01033669,97738.0,97733.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1734804394526,0.01033669,97738.0,97733.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734804394527,0.007,97738.0,97733.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734804394721,0.007,97738.0,97733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804395032,0.051176,97737.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804395229,0.051176,97737.0,97733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804395730,0.051177,97734.0,97733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804396125,0.051177,97734.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804396325,0.051177,97734.0,97733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804397232,0.051177,97734.0,97711.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1734804397233,0.051182,97725.0,97711.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1734804398334,0.051182,97725.0,97711.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1734804399333,0.055182,97725.0,97711.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1734804399641,0.055182,97725.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804400627,0.004,97725.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804400828,0.004,97725.0,97715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804401029,0.051186,97717.0,97715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804401729,0.085782,97724.0,97715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804402030,0.051183,97722.0,97715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804402235,0.003,97717.0,97715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804402939,0.0346,97724.0,97715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804403140,0.004,97722.0,97715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804403942,0.054186,97717.0,97706.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1734804404138,0.051187,97716.0,97706.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1734804404339,0.003,97717.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804404641,0.003,97717.0,97715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804405144,0.003,97717.0,97707.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1734804405333,0.051185,97719.0,97707.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1734804405639,0.051186,97717.0,97707.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1734804406336,0.054186,97717.0,97707.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1734804407037,0.051188,97712.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804407343,0.051192,97705.0,97700.0,0.00153507]
["bitfinex-derivatives","BTCF0:USTF0",1734804407735,0.051193,97704.0,97700.0,0.00153507]
["bitfinex-derivatives","BTCF0:USTF0",1734804408144,0.051194,97702.0,97700.0,0.00153507]
["bitfinex-derivatives","BTCF0:USTF0",1734804408647,0.01004336,97706.0,97700.0,0.00153507]
["bitfinex-derivatives","BTCF0:USTF0",1734804408849,0.01004336,97705.0,97700.0,0.00153507]
["bitfinex-derivatives","BTCF0:USTF0",1734804409145,0.01004336,97704.0,97700.0,0.00153507]
["bitfinex-derivatives","BTCF0:USTF0",1734804409342,0.051194,97702.0,97700.0,0.00153507]
["bitfinex-derivatives","BTCF0:USTF0",1734804409535,0.01004336,97701.0,97700.0,0.00153507]
["bitfinex-derivatives","BTCF0:USTF0",1734804411343,0.01842052,97701.0,97700.0,0.00153507]
["bitfinex-derivatives","BTCF0:USTF0",1734804411540,0.01942052,97701.0,97700.0,0.00153507]
["bitfinex-derivatives","BTCF0:USTF0",1734804411746,0.01113082,97701.0,97700.0,0.00153507]
["bitfinex-derivatives","BTCF0:USTF0",1734804412250,0.01942052,97701.0,97700.0,0.00153507]
["bitfinex-derivatives","BTCF0:USTF0",1734804412749,0.01842052,97701.0,97700.0,0.00253507]
["bitfinex-derivatives","BTCF0:USTF0",1734804413141,0.37922052,97701.0,97700.0,0.00253507]
["bitfinex-derivatives","BTCF0:USTF0",1734804414146,0.3791983,97701.0,97700.0,0.00253507]
["bitfinex-derivatives","BTCF0:USTF0",1734804414534,0.37927162,97701.0,97700.0,0.00253507]
["bitfinex-derivatives","BTCF0:USTF0",1734804415036,0.051202,97686.0,97681.0,0.18308595]
["bitfinex-derivatives","BTCF0:USTF0",1734804415243,0.01020118,97685.0,97681.0,0.18308595]
["bitfinex-derivatives","BTCF0:USTF0",1734804415448,0.01020118,97684.0,97681.0,0.18308595]
["bitfinex-derivatives","BTCF0:USTF0",1734804415742,0.01020118,97683.0,97678.0,0.24411461]
["bitfinex-derivatives","BTCF0:USTF0",1734804415949,0.051205,97680.0,97678.0,0.24411461]
["bitfinex-derivatives","BTCF0:USTF0",1734804416153,0.01020118,97679.0,97678.0,0.24411461]
["bitfinex-derivatives","BTCF0:USTF0",1734804416744,0.01020118,97679.0,97678.0,0.29532061]
["bitfinex-derivatives","BTCF0:USTF0",1734804417145,0.01020118,97679.0,97678.0,0.30432061]
["bitfinex-derivatives","BTCF0:USTF0",1734804417444,0.01020118,97679.0,97678.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1734804417649,0.01020118,97679.0,97678.0,0.068206]
["bitfinex-derivatives","BTCF0:USTF0",1734804419349,0.001,97679.0,97678.0,0.068206]
["bitfinex-derivatives","BTCF0:USTF0",1734804419554,0.01120118,97679.0,97678.0,0.068206]
["bitfinex-derivatives","BTCF0:USTF0",1734804419941,0.01120118,97679.0,97678.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734804420947,0.001,97679.0,97678.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734804422650,0.001,97679.0,97678.0,0.19993524]
["bitfinex-derivatives","BTCF0:USTF0",1734804423045,0.01016274,97699.0,97678.0,0.19993524]
["bitfinex-derivatives","BTCF0:USTF0",1734804423249,0.01016274,97698.0,97689.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734804423555,0.051199,97691.0,97690.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734804424750,0.051197,97696.0,97690.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1734804424950,0.01015752,97695.0,97690.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734804425148,0.01015752,97694.0,97690.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734804425348,0.15182038,97700.0,97690.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734804425349,0.01015752,97693.0,97691.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1734804425555,0.05947704,97700.0,97692.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734804425752,0.01016732,97699.0,97692.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734804426051,0.01016732,97698.0,97692.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734804426258,0.01016732,97697.0,97692.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734804426442,0.01016732,97696.0,97692.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734804426756,0.01154338,97701.0,97692.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734804426757,0.01016732,97695.0,97692.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734804426943,0.01016732,97694.0,97692.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734804427146,0.01016732,97693.0,97692.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734804427351,0.01016732,97698.0,97692.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734804427548,0.01016732,97697.0,97692.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734804427750,0.01016732,97696.0,97692.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734804428048,0.01016732,97695.0,97692.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734804428255,0.051195,97699.0,97692.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734804428256,0.01016732,97694.0,97692.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734804428557,0.051195,97699.0,97692.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734804428558,0.01016732,97693.0,97692.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734804428752,0.01016732,97698.0,97692.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734804428957,0.01016732,97697.0,97692.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734804429158,0.01016732,97696.0,97692.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734804429362,0.01016732,97695.0,97692.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734804429550,0.01016732,97694.0,97692.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734804429747,0.01016732,97693.0,97692.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734804430559,0.01016732,97693.0,97692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734804430858,0.051202,97685.0,97684.0,0.18293524]
["bitfinex-derivatives","BTCF0:USTF0",1734804431044,0.051202,97685.0,97684.0,0.09247031]
["bitfinex-derivatives","BTCF0:USTF0",1734804431045,0.42216932,97685.0,97684.0,0.09247031]
["bitfinex-derivatives","BTCF0:USTF0",1734804431249,0.43045136,97685.0,97684.0,0.09247031]
["bitfinex-derivatives","BTCF0:USTF0",1734804431447,0.43045136,97685.0,97684.0,0.08539678]
["bitfinex-derivatives","BTCF0:USTF0",1734804431949,0.53223417,97685.0,97661.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734804432158,0.3608,97674.0,97661.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734804432455,0.01016732,97673.0,97661.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734804432652,0.06137632,97673.0,97661.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734804433361,0.01016732,97673.0,97663.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734804433562,0.01116732,97673.0,97663.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734804433857,0.06237632,97673.0,97663.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734804434058,0.052209,97673.0,97663.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734804434359,0.052209,97673.0,97661.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734804434360,0.051211,97668.0,97661.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734804434659,0.051211,97668.0,97663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734804435046,0.0221887,97673.0,97663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734804435252,0.051212,97667.0,97663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734804436169,0.051212,97667.0,97663.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734804436755,0.051212,97667.0,97663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734804437061,0.001,97667.0,97663.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734804437261,0.01016732,97666.0,97663.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734804437564,0.06138032,97665.0,97663.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734804437862,0.01016732,97664.0,97663.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734804438951,0.0184669,97664.0,97663.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734804439552,0.01844804,97664.0,97663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734804439752,0.01844804,97664.0,97663.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734804440155,0.01944804,97664.0,97663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734804440359,0.01944804,97664.0,97663.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734804441260,0.01116732,97664.0,97663.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734804441780,0.001,97664.0,97663.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734804441954,0.01944085,97664.0,97663.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734804442151,0.01943887,97664.0,97663.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734804442558,0.01943887,97664.0,97663.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1734804443068,0.01943887,97664.0,97663.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1734804443258,0.01943887,97664.0,97663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734804443459,0.01943887,97664.0,97663.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734804444560,0.01943887,97664.0,97663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734804444962,0.01942012,97664.0,97663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734804445263,0.14178056,97664.0,97663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734804445963,0.13348995,97664.0,97663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734804446870,0.01112951,97664.0,97663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734804451461,0.01112951,97664.0,97649.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1734804451664,0.051221,97650.0,97644.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1734804451858,0.3608,97656.0,97644.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1734804452077,0.3608,97656.0,97645.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734804452369,0.051217,97657.0,97645.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734804452566,0.10062538,97659.0,97645.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734804452567,0.051218,97656.0,97645.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734804452972,0.052218,97656.0,97648.0,0.00553584]
["bitfinex-derivatives","BTCF0:USTF0",1734804453359,0.053218,97656.0,97648.0,0.00553584]
["bitfinex-derivatives","BTCF0:USTF0",1734804453557,0.052218,97656.0,97648.0,0.00553584]
["bitfinex-derivatives","BTCF0:USTF0",1734804455267,0.001,97656.0,97648.0,0.00553584]
["bitfinex-derivatives","BTCF0:USTF0",1734804455475,0.051221,97650.0,97648.0,0.00153584]
["bitfinex-derivatives","BTCF0:USTF0",1734804455661,0.051221,97650.0,97648.0,0.01053584]
["bitfinex-derivatives","BTCF0:USTF0",1734804456670,0.053221,97650.0,97648.0,0.01053584]
["bitfinex-derivatives","BTCF0:USTF0",1734804457173,0.01023778,97649.0,97648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734804458161,0.01850204,97649.0,97648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734804458561,0.07072304,97649.0,97648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734804458864,0.07177798,97649.0,97648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734804459376,0.07171545,97649.0,97648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734804460459,0.08214024,97649.0,97648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734804462069,0.23512505,97649.0,97648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734804462268,0.23512505,97649.0,97648.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734804462463,0.23512505,97649.0,97628.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734804462766,0.051228,97637.0,97628.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734804462967,0.01849445,97636.0,97628.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734804463275,0.01849445,97636.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804463474,0.051234,97624.0,97623.0,0.24411461]
["bitfinex-derivatives","BTCF0:USTF0",1734804463769,0.051234,97624.0,97617.0,0.24411461]
["bitfinex-derivatives","BTCF0:USTF0",1734804463770,0.051237,97618.0,97617.0,0.24411461]
["bitfinex-derivatives","BTCF0:USTF0",1734804464071,0.06154212,97618.0,97617.0,0.24411461]
["bitfinex-derivatives","BTCF0:USTF0",1734804464472,0.06166885,97618.0,97617.0,0.24411461]
["bitfinex-derivatives","BTCF0:USTF0",1734804464884,0.05136373,97618.0,97617.0,0.22626941]
["bitfinex-derivatives","BTCF0:USTF0",1734804465064,0.07222689,97618.0,97617.0,0.12835122]
["bitfinex-derivatives","BTCF0:USTF0",1734804465361,0.051245,97604.0,97603.0,0.12835122]
["bitfinex-derivatives","BTCF0:USTF0",1734804465564,0.0616587,97604.0,97603.0,0.05295233]
["bitfinex-derivatives","BTCF0:USTF0",1734804466967,0.06277005,97604.0,97603.0,0.05295233]
["bitfinex-derivatives","BTCF0:USTF0",1734804467267,0.051246,97601.0,97598.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1734804467466,0.0616597,97601.0,97598.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1734804467771,0.06163864,97601.0,97598.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1734804468878,0.07285687,97601.0,97600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734804469266,0.06246423,97601.0,97600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734804469469,0.07385687,97601.0,97600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734804470570,0.08925687,97601.0,97600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734804470972,0.03801087,97601.0,97583.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734804471175,0.051255,97584.0,97583.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734804471375,0.051261,97574.0,97545.0,0.36617191]
["bitfinex-derivatives","BTCF0:USTF0",1734804471680,0.46142538,97561.0,97552.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1734804471862,0.01039264,97560.0,97552.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1734804472067,0.46198539,97561.0,97552.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1734804472267,0.46142538,97561.0,97552.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1734804472467,7.821e-05,97560.0,97552.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1734804472972,7.821e-05,97560.0,97552.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1734804472973,0.00107821,97560.0,97552.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1734804474275,0.00207821,97560.0,97552.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1734804474779,0.06379181,97560.0,97552.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1734804475275,0.051271,97555.0,97552.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1734804475975,0.051271,97554.0,97552.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1734804476480,0.051271,97554.0,97552.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1734804477077,0.052271,97554.0,97552.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1734804477681,0.001,97554.0,97552.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1734804477971,0.051272,97553.0,97552.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1734804478382,0.412072,97553.0,97552.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1734804479181,0.413072,97553.0,97552.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1734804479682,0.414072,97553.0,97552.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1734804480073,0.414072,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804481071,0.3628,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804481269,0.002,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804482675,0.002,97553.0,97552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804483083,0.002,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804486385,0.01234973,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804487981,0.002,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804488287,0.01234973,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804490084,0.06368417,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804493092,0.01241217,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804496485,0.01245802,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804497698,0.01253685,97553.0,97535.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734804497894,0.3608,97541.0,97535.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734804498201,0.3608,97541.0,97521.0,0.30514326]
["bitfinex-derivatives","BTCF0:USTF0",1734804498202,0.051288,97523.0,97521.0,0.30514326]
["bitfinex-derivatives","BTCF0:USTF0",1734804498389,0.01056208,97522.0,97521.0,0.30514326]
["bitfinex-derivatives","BTCF0:USTF0",1734804498599,0.02742213,97522.0,97521.0,0.30514326]
["bitfinex-derivatives","BTCF0:USTF0",1734804498790,0.02750229,97522.0,97521.0,0.30514326]
["bitfinex-derivatives","BTCF0:USTF0",1734804499390,0.03584903,97522.0,97521.0,0.30514326]
["bitfinex-derivatives","BTCF0:USTF0",1734804499588,0.01898858,97522.0,97516.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734804499791,0.01888452,97521.0,97516.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734804499987,0.01888452,97520.0,97516.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734804500183,0.01888452,97519.0,97516.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734804500484,0.051289,97521.0,97516.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734804500485,0.02722344,97518.0,97516.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734804500691,0.03574559,97517.0,97516.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734804500889,0.1274892,97517.0,97516.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734804501593,0.11062031,97517.0,97516.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734804502193,0.11042071,97517.0,97516.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734804502995,0.11142071,97517.0,97516.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734804503192,0.11242071,97517.0,97516.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734804503400,0.0206771,97517.0,97516.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734804503597,0.01034588,97517.0,97516.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734804504195,0.0103453,97517.0,97516.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734804504402,0.00010406,97522.0,97516.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734804504697,0.09174361,97526.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804504888,0.09174361,97526.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734804505502,9.661e-05,97526.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734804506296,0.051287,97523.0,97522.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734804506501,9.661e-05,97526.0,97524.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734804508598,0.00109661,97526.0,97524.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734804509592,0.00209661,97526.0,97524.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734804510799,0.00209661,97526.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804511006,0.05338261,97526.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804511209,0.05129,97518.0,97515.0,0.30525763]
["bitfinex-derivatives","BTCF0:USTF0",1734804511394,0.051291,97517.0,97515.0,0.30525763]
["bitfinex-derivatives","BTCF0:USTF0",1734804511794,0.01024903,97516.0,97515.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1734804512407,0.01024903,97516.0,97515.0,0.41220637]
["bitfinex-derivatives","BTCF0:USTF0",1734804512796,0.01024903,97516.0,97515.0,0.36091437]
["bitfinex-derivatives","BTCF0:USTF0",1734804513600,0.01124903,97516.0,97515.0,0.36091437]
["bitfinex-derivatives","BTCF0:USTF0",1734804513796,0.01224903,97516.0,97515.0,0.36091437]
["bitfinex-derivatives","BTCF0:USTF0",1734804514410,0.01224903,97516.0,97515.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1734804515503,0.01124341,97516.0,97515.0,0.36091437]
["bitfinex-derivatives","BTCF0:USTF0",1734804515698,0.01224341,97516.0,97515.0,0.36991437]
["bitfinex-derivatives","BTCF0:USTF0",1734804515895,0.0122079,97516.0,97515.0,0.36991437]
["bitfinex-derivatives","BTCF0:USTF0",1734804516106,0.0102079,97516.0,97515.0,0.36591437]
["bitfinex-derivatives","BTCF0:USTF0",1734804516294,0.01944869,97516.0,97515.0,0.37491437]
["bitfinex-derivatives","BTCF0:USTF0",1734804516807,0.01944869,97516.0,97515.0,0.36991437]
["bitfinex-derivatives","BTCF0:USTF0",1734804517009,0.01944869,97516.0,97515.0,0.37391437]
["bitfinex-derivatives","BTCF0:USTF0",1734804517203,0.01944869,97516.0,97515.0,0.36491437]
["bitfinex-derivatives","BTCF0:USTF0",1734804517405,0.01944869,97516.0,97515.0,0.37391437]
["bitfinex-derivatives","BTCF0:USTF0",1734804518302,0.01942373,97516.0,97515.0,0.37391437]
["bitfinex-derivatives","BTCF0:USTF0",1734804519204,0.01942373,97516.0,97515.0,0.36991437]
["bitfinex-derivatives","BTCF0:USTF0",1734804519507,0.01942373,97516.0,97515.0,0.37391437]
["bitfinex-derivatives","BTCF0:USTF0",1734804519903,0.01942373,97516.0,97515.0,0.36491437]
["bitfinex-derivatives","BTCF0:USTF0",1734804520110,0.01942373,97516.0,97515.0,0.37391437]
["bitfinex-derivatives","BTCF0:USTF0",1734804520500,0.01942373,97516.0,97515.0,0.36491437]
["bitfinex-derivatives","BTCF0:USTF0",1734804520700,0.01942373,97516.0,97515.0,0.37391437]
["bitfinex-derivatives","BTCF0:USTF0",1734804522410,0.01117993,97516.0,97515.0,0.37391437]
["bitfinex-derivatives","BTCF0:USTF0",1734804522713,0.01842373,97516.0,97515.0,0.37391437]
["bitfinex-derivatives","BTCF0:USTF0",1734804523014,0.01017993,97516.0,97515.0,0.37391437]
["bitfinex-derivatives","BTCF0:USTF0",1734804523307,0.01842373,97516.0,97515.0,0.37391437]
["bitfinex-derivatives","BTCF0:USTF0",1734804524196,0.01017993,97516.0,97515.0,0.37391437]
["bitfinex-derivatives","BTCF0:USTF0",1734804525209,0.01942633,97516.0,97515.0,0.37391437]
["bitfinex-derivatives","BTCF0:USTF0",1734804525505,0.01117993,97516.0,97515.0,0.37391437]
["bitfinex-derivatives","BTCF0:USTF0",1734804526903,0.0092464,97516.0,97515.0,0.40761437]
["bitfinex-derivatives","BTCF0:USTF0",1734804527103,0.01944532,97516.0,97515.0,0.40761437]
["bitfinex-derivatives","BTCF0:USTF0",1734804527717,0.01119892,97516.0,97515.0,0.40761437]
["bitfinex-derivatives","BTCF0:USTF0",1734804528008,0.01021091,97525.0,97520.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734804528210,0.00825817,97541.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804528511,0.15354511,97531.0,97530.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734804528808,0.15354511,97531.0,97530.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1734804529011,0.15354511,97531.0,97530.0,0.712084]
["bitfinex-derivatives","BTCF0:USTF0",1734804529202,0.15359637,97531.0,97530.0,0.712084]
["bitfinex-derivatives","BTCF0:USTF0",1734804530006,0.004,97531.0,97530.0,0.712084]
["bitfinex-derivatives","BTCF0:USTF0",1734804530311,0.01039163,97550.0,97541.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734804530312,0.06166463,97550.0,97541.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734804530507,0.05951789,97557.0,97541.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1734804530911,0.00824789,97555.0,97541.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734804531110,0.19375343,97566.0,97564.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734804531303,0.18358178,97566.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804531504,0.051264,97567.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804531707,0.051264,97567.0,97565.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1734804532108,0.19549279,97573.0,97568.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734804532616,0.19395466,97573.0,97568.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734804532817,0.01037288,97573.0,97568.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734804533023,0.0673,97579.0,97568.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734804533207,0.07735232,97579.0,97568.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734804533518,0.051262,97572.0,97569.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734804533722,0.051262,97572.0,97570.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734804533912,0.12861032,97579.0,97568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804534116,0.051259,97578.0,97576.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1734804534416,0.051259,97578.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804535715,0.04365232,97579.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734804535904,0.0336,97579.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734804536116,0.051252,97591.0,97582.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734804536411,0.0359,97590.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804536921,0.051253,97588.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804537609,0.0359,97590.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804538319,0.0359,97590.0,97588.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734804538516,0.004,97591.0,97590.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734804538819,0.0353,97604.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804539007,0.0353,97604.0,97589.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734804539208,0.051249,97596.0,97589.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734804539515,0.051245,97603.0,97586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804539713,0.004,97591.0,97590.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734804540417,0.051245,97603.0,97586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804540617,0.051247,97601.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804541227,0.051248,97599.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804541808,0.051249,97597.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804542017,0.05125,97595.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804542416,0.004,97591.0,97588.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734804542615,0.004,97591.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804543217,0.46142538,97600.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804543425,0.005,97595.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804544317,0.005,97595.0,97593.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734804544831,0.005,97595.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804545026,0.04582404,97604.0,97596.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734804545330,0.09706904,97604.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804546626,0.10406904,97604.0,97602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804548427,0.10406904,97604.0,97602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734804548624,0.05282404,97604.0,97602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734804549220,0.05282404,97604.0,97602.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1734804550925,0.01752404,97604.0,97602.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1734804551629,0.007,97604.0,97602.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1734804551831,0.007,97604.0,97603.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734804552624,0.051234,97625.0,97603.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1734804552830,0.033,97630.0,97623.0,0.412035]
["bitfinex-derivatives","BTCF0:USTF0",1734804553033,0.01196851,97624.0,97623.0,0.412035]
["bitfinex-derivatives","BTCF0:USTF0",1734804553226,0.00153726,97624.0,97623.0,0.412035]
["bitfinex-derivatives","BTCF0:USTF0",1734804553935,0.04320734,97630.0,97627.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734804554233,0.051232,97629.0,97627.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734804554426,0.051233,97627.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804556122,0.051233,97627.0,97623.0,0.412035]
["bitfinex-derivatives","BTCF0:USTF0",1734804557025,0.04320734,97630.0,97623.0,0.412035]
["bitfinex-derivatives","BTCF0:USTF0",1734804557721,0.09443834,97630.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804558624,0.3608,97624.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804558835,0.051234,97625.0,97613.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734804559137,0.051234,97625.0,97614.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734804559526,0.051235,97624.0,97614.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734804559728,0.051235,97624.0,97615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734804560933,0.051235,97624.0,97615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734804561235,0.051235,97624.0,97615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734804562237,0.00824946,97623.0,97615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734804562438,0.051235,97624.0,97615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734804563531,0.00825132,97623.0,97615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734804564036,0.3608,97622.0,97615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734804564337,0.051237,97619.0,97615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734804564535,0.051238,97617.0,97615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804564735,0.051238,97617.0,97615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734804565034,0.051238,97617.0,97604.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734804565035,0.051249,97596.0,97595.0,0.00153681]
["bitfinex-derivatives","BTCF0:USTF0",1734804566238,0.412049,97596.0,97595.0,0.00353681]
["bitfinex-derivatives","BTCF0:USTF0",1734804566538,0.42030941,97596.0,97595.0,0.00353681]
["bitfinex-derivatives","BTCF0:USTF0",1734804567044,0.47013978,97596.0,97595.0,0.00353681]
["bitfinex-derivatives","BTCF0:USTF0",1734804567242,0.77113978,97596.0,97585.0,8.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734804567438,0.05126,97575.0,97562.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734804567736,0.00826041,97574.0,97562.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734804567946,0.00826041,97573.0,97562.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734804568141,0.3608,97565.0,97559.0,0.18168717]
["bitfinex-derivatives","BTCF0:USTF0",1734804568434,0.10903191,97572.0,97559.0,0.18168717]
["bitfinex-derivatives","BTCF0:USTF0",1734804568435,8.702e-05,97564.0,97559.0,0.18168717]
["bitfinex-derivatives","BTCF0:USTF0",1734804568635,0.051268,97560.0,97543.0,0.21738717]
["bitfinex-derivatives","BTCF0:USTF0",1734804568844,0.05127,97557.0,97543.0,0.21738717]
["bitfinex-derivatives","BTCF0:USTF0",1734804569741,0.05127,97557.0,97543.0,0.26966417]
["bitfinex-derivatives","BTCF0:USTF0",1734804570241,0.05127,97557.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734804571333,0.05127,97557.0,97545.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1734804571729,0.1007715,97560.0,97545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734804571940,0.3608,97555.0,97545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734804572132,0.051272,97552.0,97545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734804572938,0.3608,97555.0,97545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734804573140,0.3608,97555.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804573539,0.3608,97555.0,97548.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734804573738,0.06151652,97560.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804573947,0.06151652,97560.0,97549.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734804574646,0.06151652,97560.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804575147,0.051269,97558.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804575443,0.051269,97558.0,97549.0,0.056273]
["bitfinex-derivatives","BTCF0:USTF0",1734804575645,0.051269,97558.0,97555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804575835,8.702e-05,97564.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804576035,8.702e-05,97564.0,97556.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1734804576641,8.702e-05,97564.0,97559.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734804576947,0.001,97560.0,97559.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734804577248,0.051268,97561.0,97557.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734804577547,0.051268,97560.0,97556.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1734804577747,0.051268,97560.0,97556.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1734804578051,0.051268,97560.0,97559.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734804578442,0.051268,97560.0,97544.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734804578443,0.051268,97560.0,97557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734804579242,0.051268,97560.0,97559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804580051,8.702e-05,97564.0,97559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804581041,0.051267,97561.0,97559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734804581545,0.051267,97561.0,97559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734804582847,0.051267,97561.0,97559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734804583643,8.702e-05,97564.0,97559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734804583837,8.702e-05,97564.0,97561.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734804584551,8.702e-05,97564.0,97559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734804584750,8.702e-05,97564.0,97562.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734804587247,8.702e-05,97564.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804588750,8.702e-05,97564.0,97563.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734804588751,0.00108702,97564.0,97563.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734804589349,0.00108702,97564.0,97563.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734804591451,8.702e-05,97564.0,97563.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734804591655,0.00108702,97564.0,97563.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734804592657,0.00108702,97564.0,97563.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734804592858,0.00108702,97564.0,97563.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734804593852,0.00108702,97564.0,97563.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734804594047,0.00108702,97564.0,97563.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734804594553,8.702e-05,97564.0,97563.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734804594858,8.702e-05,97564.0,97563.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734804596645,0.05135302,97564.0,97563.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734804596850,0.06149758,97564.0,97563.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734804597051,0.06149758,97564.0,97563.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734804597253,0.06149758,97564.0,97563.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734804597844,0.01023158,97564.0,97563.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734804598858,0.01039556,97574.0,97563.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734804598859,0.15308921,97581.0,97580.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734804599175,0.15308921,97581.0,97580.0,0.772857]
["bitfinex-derivatives","BTCF0:USTF0",1734804599952,0.15508921,97581.0,97580.0,0.772857]
["bitfinex-derivatives","BTCF0:USTF0",1734804600446,0.002,97581.0,97580.0,0.772857]
["bitfinex-derivatives","BTCF0:USTF0",1734804600647,0.00153757,97594.0,97593.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734804600954,0.00153757,97594.0,97593.0,0.412051]
["bitfinex-derivatives","BTCF0:USTF0",1734804602660,0.00353757,97594.0,97593.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1734804603055,0.00153757,97594.0,97593.0,0.412051]
["bitfinex-derivatives","BTCF0:USTF0",1734804603360,0.002,97594.0,97593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804603564,0.01607852,97594.0,97593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804604650,0.01507852,97594.0,97593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804605958,0.01507852,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804606963,0.02518186,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804607262,0.38598186,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804607964,0.02518186,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804609373,0.02518186,97594.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804609660,0.051255,97586.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804609965,0.0798737,97585.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804610166,0.0101737,97584.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804610366,0.0101737,97583.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804610662,0.0697,97585.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804610663,0.0101737,97582.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804610966,0.0101737,97581.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804612164,0.002,97582.0,97581.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734804612369,0.0111737,97584.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804612573,0.001,97584.0,97583.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734804612758,0.0697,97585.0,97583.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734804613159,0.01014691,97584.0,97583.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734804613355,0.051256,97583.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804613562,0.01014691,97582.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804613766,0.01014691,97581.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804615366,0.01114691,97581.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804618259,0.01117989,97581.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804618567,0.01118026,97581.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804620854,0.06243726,97581.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804621462,0.01118026,97581.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804622361,0.001,97581.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804622954,0.001,97581.0,97580.0,0.54376588]
["bitfinex-derivatives","BTCF0:USTF0",1734804623879,0.01118026,97581.0,97580.0,0.54376588]
["bitfinex-derivatives","BTCF0:USTF0",1734804624266,0.01118026,97581.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804625462,0.01121802,97581.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804626162,0.06247502,97581.0,97579.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734804626374,0.01022766,97580.0,97579.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734804626868,0.0102471,97580.0,97579.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734804627263,0.01024922,97580.0,97579.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734804627968,0.01124922,97580.0,97579.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734804628572,0.10332949,97580.0,97579.0,0.23475111]
["bitfinex-derivatives","BTCF0:USTF0",1734804629669,0.10332949,97580.0,97579.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734804630974,0.051259,97577.0,97576.0,0.24391933]
["bitfinex-derivatives","BTCF0:USTF0",1734804631283,0.06150822,97577.0,97576.0,0.24391933]
["bitfinex-derivatives","BTCF0:USTF0",1734804632071,0.06150822,97577.0,97575.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1734804632271,0.01024922,97576.0,97575.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1734804632472,0.01024922,97576.0,97575.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1734804632983,0.01026817,97576.0,97575.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1734804633480,0.01026817,97576.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804633868,0.01026817,97576.0,97575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734804634174,0.01026817,97576.0,97575.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734804634678,0.01026817,97576.0,97575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734804634878,0.01026817,97576.0,97575.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734804635071,0.02039127,97576.0,97575.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734804635473,0.02139127,97576.0,97575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804635674,0.02143365,97576.0,97575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804636083,0.02140261,97576.0,97575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804636285,0.02140261,97576.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804636482,0.02240261,97576.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804636877,0.051262,97571.0,97570.0,0.18363605]
["bitfinex-derivatives","BTCF0:USTF0",1734804637075,0.06154151,97571.0,97570.0,0.18363605]
["bitfinex-derivatives","BTCF0:USTF0",1734804637683,0.06154151,97571.0,97567.0,0.18363605]
["bitfinex-derivatives","BTCF0:USTF0",1734804637874,0.01027951,97570.0,97567.0,0.18363605]
["bitfinex-derivatives","BTCF0:USTF0",1734804638078,0.01027951,97569.0,97567.0,0.18363605]
["bitfinex-derivatives","BTCF0:USTF0",1734804638276,0.01027951,97568.0,97567.0,0.18363605]
["bitfinex-derivatives","BTCF0:USTF0",1734804639083,0.01027951,97568.0,97558.0,0.18363605]
["bitfinex-derivatives","BTCF0:USTF0",1734804639384,0.051268,97561.0,97558.0,0.18363605]
["bitfinex-derivatives","BTCF0:USTF0",1734804639575,0.01027951,97560.0,97558.0,0.18363605]
["bitfinex-derivatives","BTCF0:USTF0",1734804639777,0.01027951,97559.0,97558.0,0.18363605]
["bitfinex-derivatives","BTCF0:USTF0",1734804640084,0.07777951,97559.0,97558.0,0.18363605]
["bitfinex-derivatives","BTCF0:USTF0",1734804640285,0.07777951,97559.0,97558.0,0.18563605]
["bitfinex-derivatives","BTCF0:USTF0",1734804640484,0.07777951,97559.0,97558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804640682,0.07777951,97559.0,97558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734804641191,0.43857951,97559.0,97558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734804641578,0.07777951,97559.0,97558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734804641978,0.0881504,97559.0,97558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734804642179,0.0881504,97559.0,97558.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804644184,0.07787089,97559.0,97558.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804644387,0.08826901,97559.0,97558.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804644689,0.0882691,97559.0,97558.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804645988,0.4490691,97559.0,97558.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804646296,0.44906148,97559.0,97558.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804649078,0.74906148,97559.0,97558.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734804649288,0.74906148,97559.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804649583,0.051284,97530.0,97529.0,0.18363605]
["bitfinex-derivatives","BTCF0:USTF0",1734804650783,0.06171651,97530.0,97529.0,0.18363605]
["bitfinex-derivatives","BTCF0:USTF0",1734804651286,0.051284,97530.0,97529.0,0.18363605]
["bitfinex-derivatives","BTCF0:USTF0",1734804651590,0.051284,97530.0,97511.0,0.05283106]
["bitfinex-derivatives","BTCF0:USTF0",1734804651591,0.051287,97523.0,97511.0,0.00153806]
["bitfinex-derivatives","BTCF0:USTF0",1734804652282,0.412087,97523.0,97511.0,0.00153806]
["bitfinex-derivatives","BTCF0:USTF0",1734804652680,0.051287,97523.0,97511.0,0.00153806]
["bitfinex-derivatives","BTCF0:USTF0",1734804652880,0.053287,97523.0,97522.0,0.01312192]
["bitfinex-derivatives","BTCF0:USTF0",1734804654183,0.002,97523.0,97522.0,0.01312192]
["bitfinex-derivatives","BTCF0:USTF0",1734804654385,0.002,97523.0,97522.0,0.06440992]
["bitfinex-derivatives","BTCF0:USTF0",1734804655177,0.002,97523.0,97522.0,0.13460992]
["bitfinex-derivatives","BTCF0:USTF0",1734804657186,0.002,97523.0,97522.0,0.08332192]
["bitfinex-derivatives","BTCF0:USTF0",1734804657383,0.002,97523.0,97522.0,0.01312192]
["bitfinex-derivatives","BTCF0:USTF0",1734804661489,0.01222361,97523.0,97522.0,0.01312192]
["bitfinex-derivatives","BTCF0:USTF0",1734804662483,0.002,97523.0,97522.0,0.01312192]
["bitfinex-derivatives","BTCF0:USTF0",1734804663483,0.01047695,97531.0,97530.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734804663689,0.01047695,97531.0,97530.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1734804664396,0.051277,97544.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734804664591,0.1431219,97550.0,97548.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734804664889,0.15335579,97550.0,97548.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734804665388,0.06150689,97550.0,97548.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734804665589,0.01023389,97550.0,97544.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734804665896,0.051275,97547.0,97544.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734804666398,0.051275,97547.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734804667590,0.052275,97547.0,97545.0,0.060276]
["bitfinex-derivatives","BTCF0:USTF0",1734804667993,0.051275,97547.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734804668186,0.052275,97547.0,97545.0,0.060276]
["bitfinex-derivatives","BTCF0:USTF0",1734804668588,0.051275,97547.0,97545.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1734804668803,0.052275,97547.0,97545.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1734804669284,0.052275,97547.0,97545.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1734804669484,0.052275,97547.0,97545.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734804671004,0.051282,97533.0,97528.0,0.24391933]
["bitfinex-derivatives","BTCF0:USTF0",1734804671301,0.051283,97532.0,97524.0,0.22003605]
["bitfinex-derivatives","BTCF0:USTF0",1734804672895,0.0695,97541.0,97524.0,0.22003605]
["bitfinex-derivatives","BTCF0:USTF0",1734804672896,0.09194777,97528.0,97524.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734804673098,0.14323277,97528.0,97522.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1734804673395,0.14323277,97528.0,97524.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734804674006,0.14423277,97528.0,97524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734804674211,0.052285,97528.0,97524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734804674395,0.051286,97526.0,97524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734804674796,0.051286,97526.0,97524.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734804675707,0.052286,97526.0,97524.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734804676401,0.052286,97526.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804676402,0.01049811,97525.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804676701,0.01049811,97525.0,97524.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734804677495,0.01149811,97525.0,97524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734804677698,0.01249811,97525.0,97524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734804680607,0.01250708,97525.0,97524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734804680803,0.002,97525.0,97524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734804681110,0.01250694,97525.0,97524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734804682607,0.01245706,97525.0,97524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734804683308,0.01245751,97525.0,97524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734804687410,0.01243658,97525.0,97524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734804689611,0.01242794,97525.0,97524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734804692498,0.05129,97519.0,97517.0,0.17409671]
["bitfinex-derivatives","BTCF0:USTF0",1734804692704,0.04472794,97518.0,97517.0,0.17409671]
["bitfinex-derivatives","BTCF0:USTF0",1734804693305,0.051296,97508.0,97506.0,0.17409671]
["bitfinex-derivatives","BTCF0:USTF0",1734804693508,0.01051323,97507.0,97506.0,0.17409671]
["bitfinex-derivatives","BTCF0:USTF0",1734804694505,0.01051323,97507.0,97506.0,0.17909671]
["bitfinex-derivatives","BTCF0:USTF0",1734804694705,0.10252539,97507.0,97506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734804695808,0.10353962,97507.0,97506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734804696009,0.01252746,97507.0,97502.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734804696314,0.06173817,97506.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734804696512,0.01044217,97505.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734804696710,0.01044217,97504.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734804696903,0.01044217,97503.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734804697104,0.06174117,97502.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734804697304,0.01044217,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734804698516,0.01044217,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734804698901,0.01044217,97501.0,97500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734804699505,0.01044217,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734804699710,0.01244217,97501.0,97500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734804704211,0.01245004,97501.0,97500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734804708231,0.13500357,97501.0,97500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734804709426,0.01245004,97501.0,97500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734804710018,0.01246215,97501.0,97500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734804711219,0.02786215,97501.0,97500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734804715724,0.0174,97501.0,97500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734804715927,0.02788646,97501.0,97500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734804716124,0.15044,97501.0,97500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734804716326,0.0513,97500.0,97474.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1734804716525,0.05131,97480.0,97474.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1734804716720,0.1007715,97484.0,97474.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1734804716721,0.06179747,97479.0,97474.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1734804716923,0.01048647,97478.0,97475.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734804717118,0.01048647,97483.0,97476.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734804717324,0.01048647,97482.0,97476.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734804717520,0.01048647,97481.0,97476.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734804717728,0.001,97479.0,97476.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734804718027,0.01148647,97479.0,97476.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734804718226,0.01048647,97478.0,97477.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1734804718429,0.01148647,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734804718629,0.001,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734804718841,0.01148647,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734804719134,0.001,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734804719337,0.01148647,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734804719927,0.01048647,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734804720529,0.01148647,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734804720729,0.01248647,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734804720926,0.01148647,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734804721137,0.01248647,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734804721327,0.01148647,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734804721523,0.01248647,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734804721737,0.09195605,97492.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734804721940,0.12255353,97494.0,97492.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734804722237,0.06705353,97494.0,97493.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1734804722635,0.03455353,97494.0,97493.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1734804722837,0.00012192,97499.0,97498.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734804723338,0.00012192,97499.0,97498.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1734804724325,0.00512192,97499.0,97498.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1734804724734,0.00712192,97499.0,97498.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1734804733732,0.01758322,97499.0,97498.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1734804735147,0.01758322,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804737141,0.05318322,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804737953,0.05323927,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804740746,0.04272192,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804740944,0.05319935,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804741343,0.06341602,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804743454,0.15550927,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804745353,0.06341602,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804745658,0.06341602,97499.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804745953,0.051302,97495.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804746257,0.051303,97494.0,97485.0,0.24391933]
["bitfinex-derivatives","BTCF0:USTF0",1734804746449,0.01047743,97493.0,97485.0,0.24391933]
["bitfinex-derivatives","BTCF0:USTF0",1734804746646,0.051306,97487.0,97485.0,0.24391933]
["bitfinex-derivatives","BTCF0:USTF0",1734804746850,0.05131,97480.0,97475.0,0.412793]
["bitfinex-derivatives","BTCF0:USTF0",1734804747160,0.06178743,97480.0,97476.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734804747559,0.06182501,97480.0,97476.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734804747849,0.06182501,97480.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734804747850,0.01051501,97480.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734804748253,0.01051501,97479.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734804749559,0.01052038,97479.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734804749949,0.01148059,97479.0,97478.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734804750149,0.01148059,97479.0,97478.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1734804750150,0.01248059,97479.0,97478.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1734804750651,0.01248059,97479.0,97478.0,0.29909422]
["bitfinex-derivatives","BTCF0:USTF0",1734804751561,0.01247757,97479.0,97478.0,0.29909422]
["bitfinex-derivatives","BTCF0:USTF0",1734804752650,0.01247757,97479.0,97478.0,0.24778322]
["bitfinex-derivatives","BTCF0:USTF0",1734804752850,0.01247757,97479.0,97478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804752851,0.04877757,97479.0,97478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804755860,0.01247757,97479.0,97478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804757755,0.01247757,97479.0,97478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734804759156,0.002,97479.0,97478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734804762150,0.002,97479.0,97478.0,0.40190429]
["bitfinex-derivatives","BTCF0:USTF0",1734804762558,0.09214612,97496.0,97479.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734804762864,0.09214612,97496.0,97495.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734804763159,0.10257285,97496.0,97495.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734804763955,0.01042673,97496.0,97495.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734804764467,0.01442673,97496.0,97495.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734804764650,0.004,97496.0,97495.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734804765257,0.1007715,97540.0,97498.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734804765464,0.15308921,97514.0,97513.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734804765665,0.16344724,97514.0,97513.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734804766461,0.15308921,97514.0,97513.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734804766665,0.002,97514.0,97513.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734804767073,0.15308921,97534.0,97512.0,0.2455266]
["bitfinex-derivatives","BTCF0:USTF0",1734804767366,0.15308921,97534.0,97533.0,0.412082]
["bitfinex-derivatives","BTCF0:USTF0",1734804767862,0.15308921,97545.0,97544.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734804768067,0.16339005,97545.0,97544.0,0.412076]
["bitfinex-derivatives","BTCF0:USTF0",1734804768258,0.15308921,97545.0,97544.0,0.412076]
["bitfinex-derivatives","BTCF0:USTF0",1734804769763,0.16008921,97545.0,97544.0,0.412076]
["bitfinex-derivatives","BTCF0:USTF0",1734804769965,0.007,97545.0,97544.0,0.412076]
["bitfinex-derivatives","BTCF0:USTF0",1734804770355,0.016,97545.0,97544.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1734804770564,0.009,97545.0,97544.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1734804770769,0.011,97545.0,97544.0,0.412076]
["bitfinex-derivatives","BTCF0:USTF0",1734804770972,0.008,97545.0,97544.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1734804795280,0.01836627,97545.0,97544.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1734804796387,0.01836627,97545.0,97537.0,0.24508597]
["bitfinex-derivatives","BTCF0:USTF0",1734804796573,0.05128,97538.0,97537.0,0.18978597]
["bitfinex-derivatives","BTCF0:USTF0",1734804796775,0.06164627,97538.0,97537.0,0.07918597]
["bitfinex-derivatives","BTCF0:USTF0",1734804797281,0.06164627,97538.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804797471,0.01036627,97537.0,97536.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734804799177,0.01236627,97537.0,97536.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734804799778,0.051282,97535.0,97533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804800070,0.01036627,97534.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804800274,0.01044741,97534.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804800682,0.01044514,97534.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804800885,0.01044514,97534.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734804801069,0.01044514,97533.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734804801273,0.01044514,97532.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734804801582,0.01044514,97531.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734804801786,0.01044514,97530.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734804801973,0.01044514,97529.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734804802169,0.01044514,97528.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734804802373,0.01044514,97527.0,97526.0,0.060286]
["bitfinex-derivatives","BTCF0:USTF0",1734804802773,0.01044514,97527.0,97526.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1734804802979,0.01044514,97527.0,97526.0,0.060286]
["bitfinex-derivatives","BTCF0:USTF0",1734804803286,0.01044514,97527.0,97526.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1734804803578,0.01144514,97527.0,97526.0,0.060286]
["bitfinex-derivatives","BTCF0:USTF0",1734804803781,0.01144514,97527.0,97526.0,0.057286]
["bitfinex-derivatives","BTCF0:USTF0",1734804803970,0.01144514,97527.0,97526.0,0.060286]
["bitfinex-derivatives","BTCF0:USTF0",1734804804176,0.001,97527.0,97526.0,0.060286]
["bitfinex-derivatives","BTCF0:USTF0",1734804804780,0.12280539,97538.0,97526.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1734804804977,0.002,97527.0,97526.0,0.060286]
["bitfinex-derivatives","BTCF0:USTF0",1734804805282,0.01238062,97527.0,97526.0,0.060286]
["bitfinex-derivatives","BTCF0:USTF0",1734804805987,0.0124407,97527.0,97526.0,0.060286]
["bitfinex-derivatives","BTCF0:USTF0",1734804806482,0.0114407,97527.0,97526.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1734804806679,0.0124407,97527.0,97526.0,0.060286]
["bitfinex-derivatives","BTCF0:USTF0",1734804806880,0.0124407,97527.0,97526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734804807474,0.0114407,97527.0,97526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734804808888,0.01145438,97527.0,97526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734804809276,0.01045438,97527.0,97526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734804809685,0.17367929,97527.0,97526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734804809874,0.051292,97514.0,97509.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734804810080,0.01045438,97513.0,97509.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734804810279,0.01045438,97512.0,97509.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734804810479,0.01045438,97511.0,97494.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734804810692,0.0513,97499.0,97494.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734804810986,0.01045438,97498.0,97494.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734804811192,0.01045438,97497.0,97494.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734804811487,0.01045438,97498.0,97494.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734804811689,0.01045438,97498.0,97494.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1734804811985,0.0513,97499.0,97494.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1734804812286,0.001,97497.0,97494.0,0.058302]
["bitfinex-derivatives","BTCF0:USTF0",1734804812681,0.0513,97499.0,97494.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1734804812883,0.001,97498.0,97496.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734804813181,0.001,97497.0,97496.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734804813375,0.001,97497.0,97496.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1734804814087,0.002,97498.0,97496.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1734804814291,0.001,97497.0,97496.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1734804815291,0.001,97497.0,97496.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1734804815989,0.002,97497.0,97496.0,0.415101]
["bitfinex-derivatives","BTCF0:USTF0",1734804816888,0.002,97497.0,97496.0,0.42520047]
["bitfinex-derivatives","BTCF0:USTF0",1734804817085,0.002,97497.0,97496.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734804817495,0.002,97497.0,97496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734804819386,0.01212913,97497.0,97496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734804823297,0.38333993,97497.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804823596,0.051309,97482.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804824592,0.051309,97482.0,97481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804825004,0.052309,97482.0,97481.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734804826096,0.053309,97482.0,97481.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734804828705,0.06377334,97482.0,97481.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734804832898,0.06377334,97482.0,97481.0,0.426109]
["bitfinex-derivatives","BTCF0:USTF0",1734804833093,0.01043585,97487.0,97481.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734804833298,0.01043585,97486.0,97485.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734804833498,0.01043585,97490.0,97485.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734804833699,0.051308,97484.0,97482.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734804834104,0.051309,97482.0,97481.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734804834307,0.06174485,97482.0,97481.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734804834606,0.06174485,97482.0,97481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734804834813,0.051309,97482.0,97481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734804834999,0.06177099,97482.0,97481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734804835306,0.06177099,97482.0,97481.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734804835307,0.06177096,97482.0,97481.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734804835899,0.06177096,97482.0,97481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734804836099,0.06277096,97482.0,97481.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734804836801,0.06377096,97482.0,97481.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734804838209,0.18637526,97482.0,97481.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734804838503,0.18537526,97482.0,97481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734804838704,0.18637526,97482.0,97481.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734804838910,0.051319,97464.0,97459.0,8.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734804839206,0.06178096,97463.0,97460.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734804839510,0.01046196,97462.0,97460.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734804840113,0.01046196,97461.0,97460.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734804841109,0.01046196,97461.0,97460.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1734804841313,0.06178196,97461.0,97460.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1734804841499,0.06278196,97461.0,97460.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1734804841704,0.07302,97461.0,97460.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1734804842603,0.07304154,97461.0,97460.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1734804842813,0.07404154,97461.0,97460.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1734804845406,0.07407482,97461.0,97460.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1734804846511,0.09100017,97461.0,97460.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1734804848014,0.09000017,97461.0,97460.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734804848312,0.09100017,97461.0,97460.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734804851108,0.09113929,97461.0,97460.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734804851517,0.09113929,97461.0,97459.0,8.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734804851518,0.09115475,97461.0,97459.0,8.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734804851713,0.02759671,97460.0,97459.0,8.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734804852911,0.15020101,97460.0,97459.0,8.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734804853218,0.15025663,97460.0,97459.0,8.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734804853519,0.13323981,97460.0,97459.0,0.00108246]
["bitfinex-derivatives","BTCF0:USTF0",1734804853908,0.13305789,97460.0,97459.0,0.00108246]
["bitfinex-derivatives","BTCF0:USTF0",1734804854114,0.13405789,97460.0,97459.0,0.00108246]
["bitfinex-derivatives","BTCF0:USTF0",1734804854712,0.13505789,97460.0,97459.0,0.00108246]
["bitfinex-derivatives","BTCF0:USTF0",1734804856821,0.01245359,97460.0,97459.0,0.00108246]
["bitfinex-derivatives","BTCF0:USTF0",1734804859711,0.01243307,97460.0,97459.0,0.00108246]
["bitfinex-derivatives","BTCF0:USTF0",1734804863924,0.13503737,97460.0,97459.0,0.00108246]
["bitfinex-derivatives","BTCF0:USTF0",1734804865523,0.01243307,97460.0,97459.0,0.00108246]
["bitfinex-derivatives","BTCF0:USTF0",1734804867925,0.06238732,97460.0,97459.0,0.00108246]
["bitfinex-derivatives","BTCF0:USTF0",1734804870722,0.062437,97460.0,97459.0,0.00108246]
["bitfinex-derivatives","BTCF0:USTF0",1734804872122,0.24601878,97460.0,97459.0,0.00108246]
["bitfinex-derivatives","BTCF0:USTF0",1734804873529,0.28171878,97460.0,97459.0,0.00108246]
["bitfinex-derivatives","BTCF0:USTF0",1734804873931,0.098137,97460.0,97459.0,0.00108246]
["bitfinex-derivatives","BTCF0:USTF0",1734804874532,0.051326,97449.0,97448.0,0.18354266]
["bitfinex-derivatives","BTCF0:USTF0",1734804874731,0.07884952,97449.0,97448.0,0.18354266]
["bitfinex-derivatives","BTCF0:USTF0",1734804875334,0.051328,97446.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804875638,0.07885152,97446.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804876627,0.07985152,97446.0,97445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804877235,0.06261341,97446.0,97445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804877529,0.09011265,97446.0,97445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804877728,0.09111265,97446.0,97445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804881835,0.09111265,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804882829,0.45191265,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804883027,0.4519424,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804883643,0.50184826,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804884342,0.14104826,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804885038,0.0911424,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804885938,0.24474492,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804888735,0.0911424,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804890528,0.1065424,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804890739,0.08960148,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804891442,0.13950578,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804891643,0.13850578,97446.0,97440.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734804891827,0.051331,97441.0,97440.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734804892032,0.06188233,97441.0,97440.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734804893132,0.06188233,97441.0,97440.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734804893534,0.06288233,97441.0,97440.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734804893736,0.06388233,97441.0,97440.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734804894763,0.053331,97441.0,97440.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734804894940,0.08080317,97441.0,97440.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734804895243,0.08080288,97441.0,97440.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734804897347,0.08080288,97441.0,97434.0,0.21834266]
["bitfinex-derivatives","BTCF0:USTF0",1734804897549,0.051334,97435.0,97434.0,0.21834266]
["bitfinex-derivatives","BTCF0:USTF0",1734804897743,0.07880588,97435.0,97434.0,0.21834266]
["bitfinex-derivatives","BTCF0:USTF0",1734804897947,0.07887966,97435.0,97434.0,0.21834266]
["bitfinex-derivatives","BTCF0:USTF0",1734804898650,0.07887966,97435.0,97434.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734804899352,0.08087966,97435.0,97434.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734804899855,0.06397389,97435.0,97434.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734804900150,0.29837232,97435.0,97434.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734804900349,0.16465044,97462.0,97434.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734804900647,0.16465044,97462.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804900853,0.05132,97461.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804901152,0.05132,97461.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804902239,0.0100926,97462.0,97453.0,0.18354266]
["bitfinex-derivatives","BTCF0:USTF0",1734804902240,0.051324,97454.0,97453.0,0.18354266]
["bitfinex-derivatives","BTCF0:USTF0",1734804902838,0.051324,97454.0,97450.0,0.54434266]
["bitfinex-derivatives","BTCF0:USTF0",1734804903549,0.051324,97454.0,97451.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734804903748,0.12289593,97458.0,97451.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734804903749,0.12289593,97458.0,97456.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734804904146,0.09215295,97453.0,97451.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734804905348,0.001,97454.0,97451.0,0.24804266]
["bitfinex-derivatives","BTCF0:USTF0",1734804905543,0.051324,97453.0,97451.0,0.21574266]
["bitfinex-derivatives","BTCF0:USTF0",1734804905852,0.051324,97453.0,97451.0,0.21674266]
["bitfinex-derivatives","BTCF0:USTF0",1734804906250,0.052324,97453.0,97451.0,0.18454266]
["bitfinex-derivatives","BTCF0:USTF0",1734804906554,0.052324,97453.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804907342,0.051324,97453.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804907956,0.12289593,97452.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804908155,0.12289593,97452.0,97441.0,0.18354266]
["bitfinex-derivatives","BTCF0:USTF0",1734804908351,0.05133,97442.0,97441.0,0.18354266]
["bitfinex-derivatives","BTCF0:USTF0",1734804908556,0.12289593,97452.0,97441.0,0.54434266]
["bitfinex-derivatives","BTCF0:USTF0",1734804909253,0.1332775,97452.0,97441.0,0.54434266]
["bitfinex-derivatives","BTCF0:USTF0",1734804909445,0.09206434,97443.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804909761,0.001,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804910058,0.14339434,97443.0,97441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804910757,0.09206434,97442.0,97441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804912154,0.06250934,97443.0,97441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804912356,0.01026789,97442.0,97441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804912861,0.04156789,97442.0,97441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804913361,0.04056789,97442.0,97441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804913753,0.04156789,97442.0,97441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804914048,0.0112922,97442.0,97441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804916660,0.0626222,97442.0,97441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804916955,0.06262155,97442.0,97441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804918060,0.06262155,97442.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804920357,0.06263115,97442.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804920668,0.11254127,97442.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804925770,0.051337,97429.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804925963,0.06165152,97429.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804926155,0.05134,97424.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804926355,0.01031452,97423.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804927158,0.051343,97419.0,97414.0,0.18354266]
["bitfinex-derivatives","BTCF0:USTF0",1734804927567,0.01031452,97421.0,97414.0,0.18354266]
["bitfinex-derivatives","BTCF0:USTF0",1734804927875,0.01031452,97420.0,97414.0,0.18354266]
["bitfinex-derivatives","BTCF0:USTF0",1734804928170,0.01041786,97419.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804928471,0.051345,97413.0,97412.0,0.18354266]
["bitfinex-derivatives","BTCF0:USTF0",1734804928672,0.06176045,97413.0,97412.0,0.18354266]
["bitfinex-derivatives","BTCF0:USTF0",1734804929466,0.06176045,97413.0,97412.0,0.17169192]
["bitfinex-derivatives","BTCF0:USTF0",1734804929967,0.051348,97408.0,97407.0,0.00010867]
["bitfinex-derivatives","BTCF0:USTF0",1734804930169,0.06176345,97408.0,97407.0,0.00010867]
["bitfinex-derivatives","BTCF0:USTF0",1734804931562,0.01045564,97408.0,97407.0,0.00010867]
["bitfinex-derivatives","BTCF0:USTF0",1734804932162,0.001,97408.0,97407.0,0.00010867]
["bitfinex-derivatives","BTCF0:USTF0",1734804933764,0.09177783,97409.0,97407.0,0.36090867]
["bitfinex-derivatives","BTCF0:USTF0",1734804933968,0.12256984,97414.0,97407.0,0.36090867]
["bitfinex-derivatives","BTCF0:USTF0",1734804933969,0.12256984,97414.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734804934270,0.0497123,97421.0,97420.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734804934471,0.0647,97446.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804934472,0.12233607,97428.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804934670,0.12233607,97428.0,97427.0,0.412138]
["bitfinex-derivatives","BTCF0:USTF0",1734804935574,0.051334,97434.0,97428.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734804935769,0.01030618,97441.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804936071,0.051336,97432.0,97426.0,0.24542407]
["bitfinex-derivatives","BTCF0:USTF0",1734804936266,0.051336,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804936467,0.06177234,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804937159,0.06176594,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804937561,0.06176772,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804937777,0.01043172,97432.0,97431.0,0.712136]
["bitfinex-derivatives","BTCF0:USTF0",1734804937970,0.00153967,97459.0,97431.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734804938167,0.00153967,97459.0,97458.0,0.412122]
["bitfinex-derivatives","BTCF0:USTF0",1734804938988,0.1510445,97462.0,97458.0,0.412122]
["bitfinex-derivatives","BTCF0:USTF0",1734804939265,0.01006639,97477.0,97467.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734804939466,0.051311,97479.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804940080,0.051312,97477.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804940371,0.01053809,97480.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804940575,0.009,97477.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804940774,0.009,97477.0,97476.0,0.772912]
["bitfinex-derivatives","BTCF0:USTF0",1734804941475,0.013,97477.0,97476.0,0.772912]
["bitfinex-derivatives","BTCF0:USTF0",1734804941872,0.004,97477.0,97476.0,0.772912]
["bitfinex-derivatives","BTCF0:USTF0",1734804942069,0.004,97477.0,97476.0,0.773912]
["bitfinex-derivatives","BTCF0:USTF0",1734804942872,0.012,97477.0,97476.0,0.773912]
["bitfinex-derivatives","BTCF0:USTF0",1734804949480,0.012,97477.0,97476.0,0.413112]
["bitfinex-derivatives","BTCF0:USTF0",1734804949681,0.012,97477.0,97476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804949878,0.012,97477.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804950194,0.05132,97461.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734804950383,0.051313,97474.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734804950687,0.0154,97476.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804950880,0.051317,97467.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804951291,0.0154,97476.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804951583,0.051315,97472.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804951784,0.051316,97470.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804951986,0.0154,97476.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804952180,0.0154,97476.0,97453.0,0.36233906]
["bitfinex-derivatives","BTCF0:USTF0",1734804952181,0.051319,97464.0,97453.0,0.36233906]
["bitfinex-derivatives","BTCF0:USTF0",1734804952689,0.051319,97464.0,97453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734804953080,0.051319,97464.0,97454.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734804953285,0.0309,97475.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804953474,0.0309,97475.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804953682,0.051317,97467.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804954602,0.3917,97475.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804954789,0.051319,97464.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804955491,0.051322,97458.0,97454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734804955791,0.0311,97457.0,97454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734804956192,0.0311,97457.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804956582,0.051324,97454.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804956985,0.051327,97448.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804957189,0.0312,97447.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804957492,0.0312,97447.0,97445.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734804959089,0.0322,97447.0,97445.0,0.058328]
["bitfinex-derivatives","BTCF0:USTF0",1734804959495,0.0322,97447.0,97445.0,0.061328]
["bitfinex-derivatives","BTCF0:USTF0",1734804959990,0.083527,97447.0,97445.0,0.061328]
["bitfinex-derivatives","BTCF0:USTF0",1734804960195,0.09376262,97447.0,97445.0,0.061328]
["bitfinex-derivatives","BTCF0:USTF0",1734804960586,0.05133,97443.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804961389,0.05133,97443.0,97439.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734804961994,0.05133,97443.0,97442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734804962196,0.05233,97443.0,97442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734804962582,0.051331,97440.0,97439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734804963384,0.051331,97440.0,97439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734804963688,0.051331,97440.0,97437.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734804963887,0.0309,97439.0,97437.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734804964381,0.001,97443.0,97442.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734804965191,0.04135414,97457.0,97438.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734804965389,0.04135414,97457.0,97455.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1734804966388,0.04235414,97457.0,97455.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1734804966997,0.04135414,97457.0,97455.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1734804967685,0.0309,97458.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734804968488,0.01033157,97464.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804968688,0.051317,97467.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804968689,0.01033157,97466.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734804968893,0.01033157,97465.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734804969293,0.01033157,97466.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734804969484,0.01033157,97470.0,97469.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734804969693,0.01033157,97473.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804969898,0.0324,97474.0,97472.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1734804972190,0.0404,97474.0,97472.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1734804972600,0.0444,97474.0,97472.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1734804974097,0.0444,97474.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804974098,0.095713,97474.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804974296,0.051318,97465.0,97464.0,0.24542407]
["bitfinex-derivatives","BTCF0:USTF0",1734804974494,0.06157476,97465.0,97464.0,0.24542407]
["bitfinex-derivatives","BTCF0:USTF0",1734804974894,0.01025676,97465.0,97458.0,0.30514326]
["bitfinex-derivatives","BTCF0:USTF0",1734804975103,0.3608,97473.0,97458.0,0.30514326]
["bitfinex-derivatives","BTCF0:USTF0",1734804975104,0.05132,97462.0,97458.0,0.30514326]
["bitfinex-derivatives","BTCF0:USTF0",1734804975300,0.01025676,97461.0,97458.0,0.30514326]
["bitfinex-derivatives","BTCF0:USTF0",1734804975596,0.01025676,97460.0,97458.0,0.30514326]
["bitfinex-derivatives","BTCF0:USTF0",1734804975800,0.01025676,97459.0,97458.0,0.30514326]
["bitfinex-derivatives","BTCF0:USTF0",1734804976193,0.01016753,97459.0,97458.0,0.30514326]
["bitfinex-derivatives","BTCF0:USTF0",1734804976403,0.01016753,97459.0,97458.0,0.30614326]
["bitfinex-derivatives","BTCF0:USTF0",1734804976597,0.01016753,97459.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804978095,0.051322,97457.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804978297,0.01016753,97456.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804978600,0.01016753,97455.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804978793,0.01016753,97454.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804978993,0.01016753,97453.0,97445.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734804979192,0.06149253,97452.0,97438.0,0.29669962]
["bitfinex-derivatives","BTCF0:USTF0",1734804979498,0.051326,97450.0,97438.0,0.29669962]
["bitfinex-derivatives","BTCF0:USTF0",1734804979698,0.01012298,97449.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804979901,0.01012298,97448.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804980206,0.01012298,97447.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804980408,0.01012298,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804981309,0.01012298,97446.0,97441.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734804981498,0.01012298,97445.0,97441.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734804981696,0.01012298,97444.0,97441.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734804981892,0.01012298,97449.0,97441.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734804982101,0.051327,97447.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804982295,0.01011442,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734804982600,0.051332,97438.0,97436.0,0.24536762]
["bitfinex-derivatives","BTCF0:USTF0",1734804982905,0.40421597,97437.0,97436.0,0.24536762]
["bitfinex-derivatives","BTCF0:USTF0",1734804983105,0.43431597,97437.0,97436.0,0.19546762]
["bitfinex-derivatives","BTCF0:USTF0",1734804983606,0.43431597,97437.0,97424.0,0.19546762]
["bitfinex-derivatives","BTCF0:USTF0",1734804983607,0.051333,97436.0,97424.0,0.19546762]
["bitfinex-derivatives","BTCF0:USTF0",1734804983798,0.051334,97434.0,97424.0,0.19546762]
["bitfinex-derivatives","BTCF0:USTF0",1734804984005,0.06144997,97434.0,97424.0,0.19546762]
["bitfinex-derivatives","BTCF0:USTF0",1734804984719,0.051339,97425.0,97424.0,0.19546762]
["bitfinex-derivatives","BTCF0:USTF0",1734804984901,0.42237408,97425.0,97424.0,0.19546762]
["bitfinex-derivatives","BTCF0:USTF0",1734804985707,0.05134,97424.0,97412.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734804985897,0.01023508,97423.0,97412.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734804986097,0.06157508,97423.0,97412.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734804986407,0.007,97425.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734804986705,0.01,97425.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734804986909,0.003,97425.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734804987492,0.01,97425.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734804988106,0.007,97425.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734804988307,0.01,97425.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734804988704,0.02047345,97425.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734804989008,0.01047345,97425.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734804989204,0.051337,97430.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734804990305,0.051337,97430.0,97424.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734804991901,0.01015754,97431.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734804992102,0.031,97435.0,97433.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734804992410,0.051329,97445.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804992599,0.0306,97447.0,97434.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734804992798,0.07347625,97437.0,97434.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734804996697,0.01207625,97437.0,97435.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734804996906,0.002,97437.0,97435.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734804998109,0.003,97437.0,97435.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734804998508,0.001,97437.0,97435.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734804998910,0.01020031,97447.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734804999110,0.051326,97450.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734804999300,0.051326,97450.0,97448.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734804999909,0.0327,97452.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805000206,0.051328,97447.0,97442.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1734805000408,0.051328,97447.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734805001707,0.051328,97447.0,97445.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734805002013,0.052328,97447.0,97445.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734805002702,0.001,97447.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805002909,0.01009422,97446.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805003216,0.01009422,97446.0,97422.0,0.30514326]
["bitfinex-derivatives","BTCF0:USTF0",1734805003217,0.051332,97439.0,97422.0,0.30514326]
["bitfinex-derivatives","BTCF0:USTF0",1734805003412,0.0306,97438.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734805003611,0.051334,97435.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734805003813,0.051334,97435.0,97418.0,0.30514326]
["bitfinex-derivatives","BTCF0:USTF0",1734805004012,0.01016748,97436.0,97418.0,0.30514326]
["bitfinex-derivatives","BTCF0:USTF0",1734805004324,0.0306,97438.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734805004507,0.01020932,97437.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734805004821,0.01020932,97436.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734805005011,0.01020932,97435.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734805005212,0.01020932,97434.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734805005415,0.01020932,97435.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734805005609,0.01020932,97434.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734805005808,0.01020932,97433.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734805006010,0.01020932,97437.0,97418.0,0.01010296]
["bitfinex-derivatives","BTCF0:USTF0",1734805006318,0.01020932,97436.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734805006527,0.081932,97438.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734805006528,0.01020932,97435.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734805006720,0.01020932,97434.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734805006918,0.01020932,97433.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734805007523,0.01020255,97433.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734805009420,0.01120255,97433.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734805010829,0.01124438,97433.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734805011318,0.01024438,97433.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734805012018,0.01124438,97433.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734805012618,0.01024438,97433.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734805013420,0.01024179,97433.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734805014524,0.01024179,97433.0,97432.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1734805014921,0.12228229,97440.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734805015233,0.12228229,97442.0,97439.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1734805015416,0.12228229,97442.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734805015621,0.15313767,97449.0,97448.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734805015816,0.18313162,97456.0,97454.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734805016016,0.18313162,97456.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805016825,0.01012219,97475.0,97467.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734805017030,0.01012219,97475.0,97467.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1734805017226,0.0309,97476.0,97467.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1734805017429,0.01012219,97475.0,97467.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1734805017631,0.0309,97476.0,97467.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1734805018129,0.00653969,97468.0,97467.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1734805018435,0.01553969,97468.0,97467.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1734805019230,0.15182814,97530.0,97495.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734805019430,0.0327,97497.0,97496.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734805020321,0.21423162,97506.0,97494.0,0.01012826]
["bitfinex-derivatives","BTCF0:USTF0",1734805020521,0.18313162,97506.0,97505.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1734805021131,0.009,97507.0,97505.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1734805021325,0.018,97507.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805022032,0.009,97507.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805022423,0.0327,97525.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805022635,0.0327,97525.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805023428,0.0327,97525.0,97524.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734805023631,0.0417,97525.0,97524.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734805024323,0.0507,97525.0,97524.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734805025035,0.0507,97525.0,97524.0,0.413087]
["bitfinex-derivatives","BTCF0:USTF0",1734805025427,0.0327,97544.0,97524.0,0.713087]
["bitfinex-derivatives","BTCF0:USTF0",1734805025635,0.0327,97544.0,97543.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734805026037,0.083977,97544.0,97541.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1734805026336,0.051282,97534.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805026536,0.0327,97544.0,97525.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1734805026537,0.083976,97544.0,97525.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1734805026729,0.090976,97544.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805027035,0.090976,97544.0,97532.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734805027232,0.0397,97544.0,97538.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734805027534,0.0327,97544.0,97539.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734805027834,0.0417,97544.0,97539.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734805028133,0.0327,97544.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734805028726,0.0387,97544.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734805029333,0.0387,97544.0,97542.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734805030638,0.006,97544.0,97542.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734805039235,0.05128,97537.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805039434,0.0323,97536.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734805039744,0.0323,97536.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805040045,0.0323,97536.0,97534.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734805040346,0.006,97544.0,97543.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734805040639,0.006,97544.0,97543.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1734805040946,0.0430779,97547.0,97543.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1734805040947,0.0327,97547.0,97546.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734805042642,0.0347,97547.0,97546.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734805043042,0.0427,97547.0,97546.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734805043742,0.0427,97547.0,97546.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1734805051238,0.0427,97547.0,97546.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734805051434,0.0427,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805052334,0.0427,97547.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734805052546,0.051277,97542.0,97541.0,0.30295127]
["bitfinex-derivatives","BTCF0:USTF0",1734805053246,0.051277,97542.0,97541.0,0.20315127]
["bitfinex-derivatives","BTCF0:USTF0",1734805053448,0.051277,97542.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805053644,0.005,97542.0,97536.0,0.25443127]
["bitfinex-derivatives","BTCF0:USTF0",1734805053849,0.051279,97539.0,97536.0,0.20315127]
["bitfinex-derivatives","BTCF0:USTF0",1734805054451,0.051279,97539.0,97536.0,0.24464027]
["bitfinex-derivatives","BTCF0:USTF0",1734805054649,0.051279,97539.0,97536.0,0.24564027]
["bitfinex-derivatives","BTCF0:USTF0",1734805055142,0.005,97542.0,97540.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734805055558,0.04313818,97547.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805055761,0.006,97542.0,97540.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734805056245,0.09209016,97543.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734805057354,0.006,97543.0,97542.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734805057946,0.007,97543.0,97542.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734805058844,0.007,97543.0,97542.0,0.29691727]
["bitfinex-derivatives","BTCF0:USTF0",1734805060157,0.007,97543.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805063053,0.007,97543.0,97542.0,0.18449798]
["bitfinex-derivatives","BTCF0:USTF0",1734805064455,0.007,97543.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805065959,0.09912605,97543.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805067050,0.007,97543.0,97542.0,0.18449798]
["bitfinex-derivatives","BTCF0:USTF0",1734805067651,0.007,97543.0,97542.0,0.23577498]
["bitfinex-derivatives","BTCF0:USTF0",1734805068162,0.09912605,97543.0,97542.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734805068546,0.09912605,97543.0,97542.0,0.09118843]
["bitfinex-derivatives","BTCF0:USTF0",1734805069256,0.09912605,97543.0,97542.0,0.06256274]
["bitfinex-derivatives","BTCF0:USTF0",1734805069654,0.007,97543.0,97542.0,0.35171775]
["bitfinex-derivatives","BTCF0:USTF0",1734805069956,0.007,97543.0,97542.0,0.31280909]
["bitfinex-derivatives","BTCF0:USTF0",1734805071763,0.007,97543.0,97542.0,0.30252335]
["bitfinex-derivatives","BTCF0:USTF0",1734805072261,0.017092,97543.0,97542.0,0.30252335]
["bitfinex-derivatives","BTCF0:USTF0",1734805072568,0.017092,97543.0,97542.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734805072868,0.007,97543.0,97542.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734805076366,0.007,97543.0,97542.0,0.30239085]
["bitfinex-derivatives","BTCF0:USTF0",1734805077366,0.007,97543.0,97542.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734805085075,0.007,97543.0,97542.0,0.30101806]
["bitfinex-derivatives","BTCF0:USTF0",1734805087679,0.007,97543.0,97542.0,0.60646846]
["bitfinex-derivatives","BTCF0:USTF0",1734805088777,0.007,97543.0,97542.0,0.30101806]
["bitfinex-derivatives","BTCF0:USTF0",1734805090075,0.007,97543.0,97542.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734805090382,0.01009119,97558.0,97542.0,0.352277]
["bitfinex-derivatives","BTCF0:USTF0",1734805090571,0.09212605,97560.0,97559.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734805091276,0.09212605,97565.0,97564.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734805093171,0.0314,97576.0,97575.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734805093382,0.0314,97576.0,97575.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1734805094591,0.0314,97576.0,97575.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1734805094875,0.01044735,97592.0,97578.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734805095174,0.0323,97583.0,97578.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734805095973,0.0323,97583.0,97582.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734805096384,0.0306,97591.0,97582.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734805096385,0.0306,97591.0,97590.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734805096684,0.0306,97591.0,97590.0,0.412052]
["bitfinex-derivatives","BTCF0:USTF0",1734805097383,0.0356,97591.0,97590.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1734805098572,0.0326,97593.0,97590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734805098774,0.002,97591.0,97590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734805098974,0.0323,97596.0,97595.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734805099371,0.1,97600.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805099567,0.1,97600.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734805100579,0.00060001,97630.0,97612.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734805100783,0.0637,97625.0,97624.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734805102072,0.0637,97625.0,97624.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734805103276,0.0637,97625.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805103479,0.0637,97625.0,97614.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734805103674,0.114934,97625.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805104073,0.3608,97621.0,97617.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734805104385,0.3608,97621.0,97595.0,0.18278126]
["bitfinex-derivatives","BTCF0:USTF0",1734805104574,0.3608,97611.0,97595.0,0.18278126]
["bitfinex-derivatives","BTCF0:USTF0",1734805104768,0.3608,97611.0,97605.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734805104976,0.3608,97611.0,97595.0,0.18278126]
["bitfinex-derivatives","BTCF0:USTF0",1734805105273,0.051243,97609.0,97595.0,0.18278126]
["bitfinex-derivatives","BTCF0:USTF0",1734805105472,0.051243,97609.0,97602.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734805105669,0.3608,97611.0,97602.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734805105670,0.051243,97608.0,97602.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734805107277,0.37242269,97611.0,97602.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734805107587,0.002,97608.0,97602.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734805108287,0.051245,97604.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805108586,0.0306,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805108794,0.0609,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805109375,0.0609,97603.0,97597.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734805109576,0.0609,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805110070,0.0619,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805110375,0.0619,97603.0,97602.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734805111595,0.113145,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805113578,0.0313,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805115282,0.001,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805128202,0.01107457,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805128707,0.001,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805128900,0.01107457,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805129202,0.01112447,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805129603,0.001,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805130700,0.01112447,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805131494,0.001,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805131688,0.01112447,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805132400,0.0111286,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805132607,0.001,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805134004,0.001,97603.0,97602.0,0.55497196]
["bitfinex-derivatives","BTCF0:USTF0",1734805135300,0.001,97603.0,97602.0,0.24497217]
["bitfinex-derivatives","BTCF0:USTF0",1734805136306,0.01107197,97603.0,97602.0,0.24497217]
["bitfinex-derivatives","BTCF0:USTF0",1734805136501,0.01943166,97603.0,97602.0,0.24497217]
["bitfinex-derivatives","BTCF0:USTF0",1734805137009,0.01943166,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805139203,0.05113166,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805139400,0.06165179,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805139705,0.01943166,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805139904,0.01107197,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805140103,0.001,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805140408,0.15362813,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805140813,0.15362813,97603.0,97602.0,0.01135685]
["bitfinex-derivatives","BTCF0:USTF0",1734805141103,0.15362813,97603.0,97602.0,0.03989295]
["bitfinex-derivatives","BTCF0:USTF0",1734805141303,0.01854916,97625.0,97602.0,0.03989295]
["bitfinex-derivatives","BTCF0:USTF0",1734805141619,0.00835969,97630.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805141803,0.01013012,97629.0,97628.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734805143401,0.01113012,97629.0,97628.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734805143709,0.01113012,97629.0,97628.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734805144317,0.001,97629.0,97628.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734805144512,0.01113012,97629.0,97628.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734805145206,0.001,97629.0,97628.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734805146414,0.05123,97633.0,97630.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1734805146813,0.05123,97633.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805147116,0.01014113,97635.0,97634.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734805147314,0.01014113,97637.0,97634.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734805147615,0.01167826,97636.0,97634.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734805147805,0.00153713,97636.0,97634.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734805150016,0.00153713,97636.0,97634.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734805150210,0.00153713,97636.0,97626.0,0.1826228]
["bitfinex-derivatives","BTCF0:USTF0",1734805150211,0.01010947,97635.0,97626.0,0.1826228]
["bitfinex-derivatives","BTCF0:USTF0",1734805150411,0.051233,97627.0,97626.0,0.1826228]
["bitfinex-derivatives","BTCF0:USTF0",1734805150607,0.06134247,97627.0,97626.0,0.1826228]
["bitfinex-derivatives","BTCF0:USTF0",1734805151216,0.051233,97627.0,97626.0,0.1826228]
["bitfinex-derivatives","BTCF0:USTF0",1734805151416,0.01019396,97627.0,97615.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734805151712,0.051237,97619.0,97615.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734805152808,0.051237,97619.0,97615.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734805153312,0.052237,97619.0,97615.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734805153515,0.0316,97618.0,97615.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734805154007,0.051238,97617.0,97615.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734805154817,0.051238,97617.0,97615.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734805155020,0.051238,97617.0,97615.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734805155516,0.053238,97617.0,97615.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734805156016,0.05124,97614.0,97610.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734805156216,0.05124,97614.0,97611.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734805157210,0.0123578,97617.0,97608.0,0.18415942]
["bitfinex-derivatives","BTCF0:USTF0",1734805157411,0.051242,97611.0,97608.0,0.18415942]
["bitfinex-derivatives","BTCF0:USTF0",1734805157906,0.001,97614.0,97608.0,0.18415942]
["bitfinex-derivatives","BTCF0:USTF0",1734805158311,0.001,97614.0,97613.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734805158513,0.0316,97618.0,97608.0,0.18415942]
["bitfinex-derivatives","BTCF0:USTF0",1734805158514,0.01012416,97628.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805158813,0.051233,97628.0,97624.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734805159114,0.051233,97627.0,97624.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734805160209,0.051234,97626.0,97624.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734805161220,0.001,97627.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805161717,0.051227,97639.0,97634.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734805162020,0.01013421,97639.0,97634.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734805162209,0.00153713,97636.0,97634.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734805162608,0.00153713,97636.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805162609,0.051229,97635.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805162822,0.051233,97627.0,97626.0,0.1826228]
["bitfinex-derivatives","BTCF0:USTF0",1734805163907,0.051237,97619.0,97613.0,0.5434228]
["bitfinex-derivatives","BTCF0:USTF0",1734805164112,0.051233,97628.0,97613.0,0.5434228]
["bitfinex-derivatives","BTCF0:USTF0",1734805164311,0.051236,97620.0,97613.0,0.1826228]
["bitfinex-derivatives","BTCF0:USTF0",1734805164513,0.0329,97619.0,97613.0,0.1826228]
["bitfinex-derivatives","BTCF0:USTF0",1734805165320,0.0329,97619.0,97613.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734805165522,0.084137,97619.0,97613.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734805165717,0.0329,97619.0,97613.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734805166321,0.0325,97618.0,97613.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734805166621,0.051239,97616.0,97613.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734805167121,0.051239,97615.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805168318,0.01010588,97615.0,97605.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734805168519,0.051242,97611.0,97605.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734805168715,0.051242,97611.0,97606.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734805169030,0.051242,97609.0,97606.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734805169719,0.051243,97608.0,97606.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734805169923,0.051244,97606.0,97605.0,0.1826228]
["bitfinex-derivatives","BTCF0:USTF0",1734805170109,0.06135946,97606.0,97605.0,0.1826228]
["bitfinex-derivatives","BTCF0:USTF0",1734805171227,0.051246,97601.0,97598.0,0.5434228]
["bitfinex-derivatives","BTCF0:USTF0",1734805171527,0.0329,97600.0,97598.0,0.5434228]
["bitfinex-derivatives","BTCF0:USTF0",1734805171920,0.0329,97600.0,97598.0,0.5946708]
["bitfinex-derivatives","BTCF0:USTF0",1734805172627,0.0329,97600.0,97598.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1734805172922,0.12268208,97612.0,97598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734805173129,0.12268208,97612.0,97600.0,0.15182814]
["bitfinex-derivatives","BTCF0:USTF0",1734805173320,0.12268208,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805173817,0.12268208,97612.0,97611.0,0.412041]
["bitfinex-derivatives","BTCF0:USTF0",1734805174019,0.01011929,97623.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805174223,0.01011929,97623.0,97618.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734805174734,0.051234,97625.0,97618.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734805174920,0.05277211,97624.0,97618.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734805175112,0.051236,97622.0,97618.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734805175317,0.051236,97622.0,97618.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734805175723,0.051236,97622.0,97618.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734805175926,0.051236,97622.0,97618.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734805176227,0.01268572,97624.0,97621.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734805176417,0.0101308,97623.0,97622.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734805176621,0.00153711,97624.0,97622.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734805177417,0.12268208,97630.0,97629.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734805177617,0.01009959,97655.0,97642.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734805177832,0.01009792,97654.0,97642.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1734805178134,0.01009792,97653.0,97642.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1734805178334,0.01009792,97652.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805178632,0.18376697,97657.0,97656.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734805178822,0.19383233,97657.0,97656.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734805179426,0.19383247,97657.0,97656.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734805179823,0.1938325,97657.0,97656.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734805180129,0.01006553,97658.0,97656.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734805181036,0.01106553,97657.0,97656.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734805181235,0.001,97657.0,97656.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734805181732,0.001,97658.0,97656.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734805182123,0.06128153,97659.0,97656.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734805182324,0.001,97657.0,97656.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734805182530,0.001,97657.0,97656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805182835,0.001,97658.0,97656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805183939,0.051217,97657.0,97656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805184124,0.01006296,97657.0,97640.0,0.18257638]
["bitfinex-derivatives","BTCF0:USTF0",1734805184324,0.051225,97643.0,97640.0,0.18257638]
["bitfinex-derivatives","BTCF0:USTF0",1734805184525,0.0309,97642.0,97640.0,0.18257638]
["bitfinex-derivatives","BTCF0:USTF0",1734805185025,0.0318,97641.0,97640.0,0.18257638]
["bitfinex-derivatives","BTCF0:USTF0",1734805185534,0.0318,97641.0,97640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805185928,0.0318,97641.0,97637.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734805186128,0.063,97641.0,97640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805187530,0.063,97641.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805187731,0.064,97641.0,97640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805188235,0.115225,97641.0,97640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805188738,0.051227,97639.0,97633.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1734805189035,0.0744849,97641.0,97633.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1734805189230,0.051228,97636.0,97633.0,0.412029]
["bitfinex-derivatives","BTCF0:USTF0",1734805190740,0.051228,97636.0,97633.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1734805191130,0.051229,97635.0,97633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734805191439,0.051229,97635.0,97622.0,0.54337638]
["bitfinex-derivatives","BTCF0:USTF0",1734805191629,0.001,97636.0,97622.0,0.54337638]
["bitfinex-derivatives","BTCF0:USTF0",1734805191944,0.001,97636.0,97622.0,0.18257638]
["bitfinex-derivatives","BTCF0:USTF0",1734805192131,0.3608,97632.0,97622.0,0.18257638]
["bitfinex-derivatives","BTCF0:USTF0",1734805192439,0.051234,97625.0,97620.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734805192637,0.051234,97624.0,97620.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734805192835,0.051231,97630.0,97623.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734805193138,0.051233,97627.0,97623.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734805194142,0.051233,97626.0,97623.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734805194629,0.3608,97630.0,97619.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1734805194824,0.051236,97621.0,97619.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1734805195027,0.0318,97620.0,97619.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1734805195230,0.093,97620.0,97619.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1734805196740,0.051237,97619.0,97608.0,0.00153651]
["bitfinex-derivatives","BTCF0:USTF0",1734805197040,0.051242,97609.0,97608.0,0.00153651]
["bitfinex-derivatives","BTCF0:USTF0",1734805197834,0.05133709,97609.0,97608.0,0.00153651]
["bitfinex-derivatives","BTCF0:USTF0",1734805198435,0.05133709,97609.0,97608.0,0.00553651]
["bitfinex-derivatives","BTCF0:USTF0",1734805199133,0.06166947,97609.0,97608.0,0.00553651]
["bitfinex-derivatives","BTCF0:USTF0",1734805199447,0.06166947,97609.0,97608.0,0.00853651]
["bitfinex-derivatives","BTCF0:USTF0",1734805200035,0.05133709,97609.0,97608.0,0.00853651]
["bitfinex-derivatives","BTCF0:USTF0",1734805200435,9.509e-05,97609.0,97608.0,0.00853651]
["bitfinex-derivatives","BTCF0:USTF0",1734805200636,9.509e-05,97609.0,97608.0,0.05977951]
["bitfinex-derivatives","BTCF0:USTF0",1734805201443,9.509e-05,97609.0,97608.0,0.07013243]
["bitfinex-derivatives","BTCF0:USTF0",1734805201941,9.509e-05,97609.0,97608.0,0.05977951]
["bitfinex-derivatives","BTCF0:USTF0",1734805203348,0.051229,97635.0,97610.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734805203548,0.051231,97630.0,97623.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734805203847,0.0962,97637.0,97623.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734805204049,0.051229,97635.0,97623.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734805204250,0.051232,97629.0,97623.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734805204943,0.051232,97629.0,97623.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734805205138,0.051232,97628.0,97623.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734805205339,0.01015863,97635.0,97623.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734805205543,0.01015863,97636.0,97623.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734805205746,0.01015863,97635.0,97623.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734805206048,0.01015863,97636.0,97623.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734805206252,0.01015863,97635.0,97623.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734805206452,0.052232,97629.0,97623.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734805206950,0.051232,97629.0,97623.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734805207346,0.3608,97632.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805207347,0.051235,97623.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805207541,0.051238,97617.0,97614.0,0.18238083]
["bitfinex-derivatives","BTCF0:USTF0",1734805207854,0.051239,97615.0,97614.0,0.18238083]
["bitfinex-derivatives","BTCF0:USTF0",1734805208047,0.01015863,97629.0,97614.0,0.18238083]
["bitfinex-derivatives","BTCF0:USTF0",1734805208048,0.0946,97616.0,97614.0,0.18238083]
["bitfinex-derivatives","BTCF0:USTF0",1734805208246,0.051239,97615.0,97614.0,0.18238083]
["bitfinex-derivatives","BTCF0:USTF0",1734805208450,0.051239,97615.0,97612.0,0.18238083]
["bitfinex-derivatives","BTCF0:USTF0",1734805208651,0.05124,97614.0,97612.0,0.18238083]
["bitfinex-derivatives","BTCF0:USTF0",1734805209765,0.01015863,97613.0,97612.0,0.03268083]
["bitfinex-derivatives","BTCF0:USTF0",1734805210265,0.02555863,97613.0,97612.0,0.03268083]
["bitfinex-derivatives","BTCF0:USTF0",1734805210567,0.02555863,97613.0,97590.0,0.24372938]
["bitfinex-derivatives","BTCF0:USTF0",1734805210568,0.32555863,97613.0,97590.0,0.24372938]
["bitfinex-derivatives","BTCF0:USTF0",1734805210858,0.412052,97591.0,97590.0,0.24372938]
["bitfinex-derivatives","BTCF0:USTF0",1734805212467,0.412052,97591.0,97580.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734805212468,0.051254,97588.0,97580.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734805213072,0.3608,97600.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805213262,0.01025109,97599.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805213458,0.37118226,97600.0,97591.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734805213660,0.01038226,97600.0,97591.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734805213864,0.051246,97602.0,97591.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734805214658,0.051248,97599.0,97591.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734805215469,0.051248,97599.0,97591.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1734805215670,0.051248,97599.0,97591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734805215867,0.01016549,97602.0,97595.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734805216076,0.051248,97598.0,97591.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734805216559,0.3608,97604.0,97591.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734805216761,0.051251,97593.0,97591.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734805216959,0.051251,97593.0,97591.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734805217161,0.3608,97604.0,97591.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734805217162,0.051247,97600.0,97591.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734805217356,0.3608,97604.0,97600.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734805217560,0.3608,97604.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805217865,0.051251,97593.0,97591.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734805219175,0.3608,97604.0,97591.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734805219369,0.3608,97604.0,97601.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734805219560,0.09176999,97606.0,97605.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734805220166,0.09176999,97606.0,97605.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1734805221171,0.051239,97615.0,97607.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734805221374,0.051239,97615.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805222359,0.0616796,97622.0,97611.0,0.412041]
["bitfinex-derivatives","BTCF0:USTF0",1734805223066,0.00253731,97613.0,97611.0,0.412041]
["bitfinex-derivatives","BTCF0:USTF0",1734805223265,0.001,97613.0,97611.0,0.412041]
["bitfinex-derivatives","BTCF0:USTF0",1734805235886,0.001,97613.0,97611.0,0.42225402]
["bitfinex-derivatives","BTCF0:USTF0",1734805236084,0.001,97613.0,97611.0,0.412041]
["bitfinex-derivatives","BTCF0:USTF0",1734805242186,0.09176999,97632.0,97611.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734805242389,0.09176999,97632.0,97631.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1734805242791,0.09176999,97632.0,97631.0,0.772831]
["bitfinex-derivatives","BTCF0:USTF0",1734805243084,0.09176999,97642.0,97631.0,0.772831]
["bitfinex-derivatives","BTCF0:USTF0",1734805243278,0.09176999,97642.0,97641.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1734805244683,0.09176999,97642.0,97641.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1734805244884,0.01194044,97651.0,97641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734805245189,0.01194044,97651.0,97647.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734805245386,0.01194044,97651.0,97648.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734805245689,0.051223,97647.0,97642.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734805245884,0.01194044,97651.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805246090,0.051225,97642.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805247177,0.051225,97642.0,97638.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734805247579,0.04280132,97641.0,97638.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734805247784,0.01010132,97640.0,97639.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734805247980,0.04280132,97641.0,97639.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734805248288,0.0327,97641.0,97639.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734805248688,0.01010132,97640.0,97639.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734805248892,0.04280132,97641.0,97639.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734805249075,0.0327,97641.0,97639.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734805249980,0.01011981,97640.0,97639.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734805251584,0.04301029,97641.0,97639.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734805254388,0.09423629,97641.0,97639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805254787,0.0421198,97640.0,97639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805255391,0.4029198,97640.0,97639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805255696,0.051234,97625.0,97623.0,0.24372938]
["bitfinex-derivatives","BTCF0:USTF0",1734805255896,0.0314,97624.0,97623.0,0.24372938]
["bitfinex-derivatives","BTCF0:USTF0",1734805256899,0.0415198,97624.0,97623.0,0.24372938]
["bitfinex-derivatives","BTCF0:USTF0",1734805257100,0.051235,97623.0,97619.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734805257497,0.051237,97620.0,97612.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734805257800,0.0314,97624.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805257801,0.0101198,97619.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805258094,0.051242,97609.0,97607.0,0.24372938]
["bitfinex-derivatives","BTCF0:USTF0",1734805258506,0.01019971,97616.0,97606.0,0.24372938]
["bitfinex-derivatives","BTCF0:USTF0",1734805258797,0.0304,97619.0,97606.0,0.24372938]
["bitfinex-derivatives","BTCF0:USTF0",1734805258798,0.051243,97607.0,97606.0,0.24372938]
["bitfinex-derivatives","BTCF0:USTF0",1734805258999,0.06144271,97607.0,97606.0,0.24372938]
["bitfinex-derivatives","BTCF0:USTF0",1734805259499,0.01019971,97612.0,97607.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734805259700,0.01019971,97612.0,97610.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734805259899,0.00056001,97613.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805260094,0.12243752,97615.0,97612.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734805260286,0.12243752,97615.0,97613.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734805261396,0.0304,97619.0,97613.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734805261590,0.0304,97619.0,97614.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734805261897,0.051238,97618.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805262202,0.051238,97618.0,97612.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734805262503,0.001,97615.0,97612.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734805263100,0.051238,97617.0,97612.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734805263501,0.051238,97617.0,97613.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734805263902,0.051238,97617.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805263903,0.0304,97619.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805264205,0.001,97615.0,97614.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734805266007,0.001,97617.0,97615.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734805266607,0.001,97615.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805266812,0.001,97615.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805267295,0.09188693,97626.0,97625.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734805267502,0.09188693,97627.0,97625.0,0.412034]
["bitfinex-derivatives","BTCF0:USTF0",1734805268802,0.051228,97636.0,97630.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1734805269008,0.36136001,97642.0,97626.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734805269208,0.01017028,97641.0,97640.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734805269410,0.36136001,97642.0,97627.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734805269716,0.051229,97635.0,97632.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734805270009,0.051229,97635.0,97627.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734805270205,0.051229,97635.0,97633.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734805270407,0.001,97636.0,97635.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734805271714,0.41358501,97642.0,97636.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734805272012,0.413025,97642.0,97636.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734805272212,0.051231,97630.0,97629.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1734805272512,0.051231,97630.0,97627.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734805272513,0.052228,97636.0,97627.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734805272712,0.001,97636.0,97635.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734805273019,0.01017028,97641.0,97636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805273308,0.37249029,97642.0,97641.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734805273516,0.09188693,97647.0,97637.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734805273703,0.09188693,97647.0,97645.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734805274419,0.09188693,97646.0,97645.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734805275416,0.051218,97655.0,97654.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734805276809,0.052218,97655.0,97654.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734805277006,0.052218,97655.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805278314,0.052218,97655.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734805278518,0.06238828,97655.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734805278710,0.052218,97655.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734805278915,0.06238828,97655.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734805280015,0.06236305,97655.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734805280615,0.052218,97655.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734805280809,0.06236305,97655.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734805281002,0.052218,97655.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734805282318,0.06236305,97655.0,97633.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734805282517,0.051229,97634.0,97628.0,0.24372938]
["bitfinex-derivatives","BTCF0:USTF0",1734805282717,0.05123,97632.0,97628.0,0.29496138]
["bitfinex-derivatives","BTCF0:USTF0",1734805283113,0.01014209,97643.0,97628.0,0.24372938]
["bitfinex-derivatives","BTCF0:USTF0",1734805283315,0.3608,97646.0,97622.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734805283316,0.3608,97630.0,97622.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734805283613,0.051233,97626.0,97619.0,0.24372938]
["bitfinex-derivatives","BTCF0:USTF0",1734805283818,0.051236,97620.0,97619.0,0.24372938]
["bitfinex-derivatives","BTCF0:USTF0",1734805284018,0.412036,97620.0,97619.0,0.24372938]
["bitfinex-derivatives","BTCF0:USTF0",1734805284519,0.412036,97620.0,97607.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734805284720,0.412036,97620.0,97599.0,0.24372938]
["bitfinex-derivatives","BTCF0:USTF0",1734805284721,0.0321,97619.0,97599.0,0.24372938]
["bitfinex-derivatives","BTCF0:USTF0",1734805284929,0.051242,97610.0,97601.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734805285110,0.04227574,97619.0,97601.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734805285311,0.051247,97601.0,97599.0,0.24372938]
["bitfinex-derivatives","BTCF0:USTF0",1734805286219,0.051247,97601.0,97593.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734805286417,0.051247,97601.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805286624,0.051248,97599.0,97595.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734805286811,0.051249,97596.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805287121,0.051252,97590.0,97588.0,0.24372938]
["bitfinex-derivatives","BTCF0:USTF0",1734805287321,0.051252,97590.0,97581.0,0.444257]
["bitfinex-derivatives","BTCF0:USTF0",1734805288823,0.051252,97590.0,97589.0,0.00253693]
["bitfinex-derivatives","BTCF0:USTF0",1734805289520,0.0328,97595.0,97589.0,0.00253693]
["bitfinex-derivatives","BTCF0:USTF0",1734805289721,0.3608,97600.0,97589.0,0.00253693]
["bitfinex-derivatives","BTCF0:USTF0",1734805289922,0.09188693,97604.0,97602.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734805290326,0.09188693,97607.0,97602.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734805290516,0.14313093,97607.0,97602.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734805291225,0.002,97604.0,97602.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734805292528,0.051244,97606.0,97602.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734805293118,0.002,97604.0,97602.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734805293617,0.051244,97606.0,97602.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734805293826,0.053244,97606.0,97602.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734805294023,0.002,97606.0,97603.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734805294226,0.002,97604.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805294416,0.002,97604.0,97602.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734805294726,0.003,97604.0,97602.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734805295323,0.003,97604.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805295723,0.001,97604.0,97602.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734805296424,0.003,97604.0,97602.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734805296620,0.003,97604.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805297539,0.002,97604.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805298321,0.002,97604.0,97603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734805298520,0.002,97604.0,97603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734805298723,0.051244,97606.0,97603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734805299730,0.051244,97606.0,97603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734805299925,0.01020959,97612.0,97604.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734805300227,0.051241,97611.0,97603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805300429,0.00052001,97614.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805300630,0.051238,97618.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805300631,0.051238,97618.0,97614.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734805301229,0.00056001,97623.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805301421,0.051234,97625.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805301627,0.09188693,97626.0,97624.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734805302437,0.01005142,97627.0,97625.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734805302731,0.051232,97629.0,97625.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734805303031,0.002,97626.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805303233,0.002,97626.0,97625.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734805303433,0.051229,97634.0,97625.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734805303634,0.002,97627.0,97625.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734805303842,0.002,97627.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805304731,0.003,97627.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805305128,0.001,97627.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805305331,0.001,97627.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805305526,0.051233,97626.0,97611.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734805305840,0.051233,97626.0,97621.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734805306730,0.052233,97626.0,97611.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1734805307133,0.052233,97626.0,97620.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734805308031,0.052233,97626.0,97621.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734805308225,0.06250796,97626.0,97621.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734805308426,0.06350796,97626.0,97621.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734805308839,0.06350796,97626.0,97621.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734805308840,0.06450796,97626.0,97621.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734805309232,0.051235,97624.0,97621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805310237,0.051237,97619.0,97611.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734805310946,0.051237,97619.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805311238,0.00052001,97623.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805311439,0.002,97624.0,97623.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734805312036,0.09188693,97629.0,97628.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734805313538,0.00153672,97647.0,97628.0,0.24372938]
["bitfinex-derivatives","BTCF0:USTF0",1734805313739,0.00153672,97647.0,97645.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734805315928,0.00153672,97647.0,97645.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734805316134,0.00153672,97647.0,97645.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734805316135,0.00253672,97647.0,97645.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734805321540,0.001,97647.0,97645.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734805321937,0.09188693,97661.0,97645.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734805321938,0.09188693,97661.0,97660.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734805323141,0.09188693,97661.0,97660.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734805323539,0.01036491,97665.0,97662.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734805323738,0.001,97661.0,97660.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734805324748,0.001,97661.0,97660.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734805325342,0.001,97661.0,97660.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734805325743,0.3608,97672.0,97671.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734805326533,0.37081999,97672.0,97671.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734805327349,0.37081999,97672.0,97671.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734805328133,0.3608,97672.0,97671.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1734805328746,0.09188693,97681.0,97680.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1734805329439,0.09188693,97685.0,97684.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1734805330538,0.09188693,97685.0,97684.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734805331037,0.09188693,97685.0,97684.0,0.06260678]
["bitfinex-derivatives","BTCF0:USTF0",1734805331243,0.05273325,97696.0,97684.0,0.01140378]
["bitfinex-derivatives","BTCF0:USTF0",1734805331444,0.051202,97686.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805332541,0.051205,97681.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805332739,0.051205,97681.0,97675.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1734805332935,0.0612,97685.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805333137,0.051208,97675.0,97668.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734805333338,0.0322,97684.0,97668.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734805333339,0.051204,97683.0,97668.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734805333543,0.051208,97675.0,97663.0,0.18167564]
["bitfinex-derivatives","BTCF0:USTF0",1734805333745,0.3608,97676.0,97663.0,0.18167564]
["bitfinex-derivatives","BTCF0:USTF0",1734805333746,0.051211,97669.0,97663.0,0.18167564]
["bitfinex-derivatives","BTCF0:USTF0",1734805334046,0.051211,97668.0,97661.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734805334248,0.051216,97660.0,97654.0,0.23289364]
["bitfinex-derivatives","BTCF0:USTF0",1734805334551,0.051216,97659.0,97654.0,0.23289364]
["bitfinex-derivatives","BTCF0:USTF0",1734805334738,0.051216,97659.0,97655.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734805335651,0.3608,97676.0,97662.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734805335847,0.05121,97670.0,97662.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734805336649,0.3608,97668.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805336853,0.051218,97656.0,97655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805337957,0.051218,97656.0,97655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734805338250,0.051214,97664.0,97660.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734805338847,0.00052001,97668.0,97662.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734805339048,0.051211,97669.0,97662.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734805339254,0.09188693,97671.0,97654.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734805339447,0.051216,97660.0,97654.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734805340048,0.051216,97660.0,97655.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734805340653,0.01022607,97659.0,97655.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734805340851,0.01022607,97658.0,97655.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734805341152,0.01022607,97659.0,97655.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734805341353,0.01022607,97658.0,97655.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734805341553,0.01022607,97657.0,97655.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734805341757,0.01022607,97656.0,97655.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734805342055,0.01022607,97656.0,97655.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734805343266,0.051216,97660.0,97655.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734805343450,0.01024692,97659.0,97655.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734805343654,0.01024692,97658.0,97655.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734805343847,0.01024692,97657.0,97655.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734805344049,0.01024692,97656.0,97655.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734805344249,0.01024692,97666.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805344448,0.01024692,97665.0,97660.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734805344650,0.01024692,97664.0,97660.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734805344848,0.01024692,97663.0,97660.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734805345054,0.01024692,97662.0,97644.0,0.54315564]
["bitfinex-derivatives","BTCF0:USTF0",1734805345254,0.051222,97649.0,97644.0,0.54247564]
["bitfinex-derivatives","BTCF0:USTF0",1734805345557,0.01024692,97648.0,97644.0,0.18167564]
["bitfinex-derivatives","BTCF0:USTF0",1734805345855,0.051223,97646.0,97644.0,0.18167564]
["bitfinex-derivatives","BTCF0:USTF0",1734805346062,0.01024692,97645.0,97644.0,0.18167564]
["bitfinex-derivatives","BTCF0:USTF0",1734805346356,0.01024692,97645.0,97642.0,0.18167564]
["bitfinex-derivatives","BTCF0:USTF0",1734805346558,0.01024692,97644.0,97642.0,0.18167564]
["bitfinex-derivatives","BTCF0:USTF0",1734805346759,0.01024692,97643.0,97642.0,0.18167564]
["bitfinex-derivatives","BTCF0:USTF0",1734805347971,0.01024692,97643.0,97642.0,0.18867564]
["bitfinex-derivatives","BTCF0:USTF0",1734805348159,0.01024692,97643.0,97642.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734805348360,0.01024692,97643.0,97642.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734805348766,0.06146792,97649.0,97642.0,0.062225]
["bitfinex-derivatives","BTCF0:USTF0",1734805349064,0.01024692,97648.0,97642.0,0.062225]
["bitfinex-derivatives","BTCF0:USTF0",1734805349254,0.01024692,97647.0,97642.0,0.062225]
["bitfinex-derivatives","BTCF0:USTF0",1734805349456,0.01024692,97646.0,97642.0,0.062225]
["bitfinex-derivatives","BTCF0:USTF0",1734805349660,0.01024692,97645.0,97643.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734805349853,0.051221,97649.0,97643.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734805349854,0.01024692,97644.0,97643.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734805350250,0.01024692,97648.0,97643.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734805350455,0.01024692,97647.0,97644.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734805350759,0.01024692,97646.0,97644.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734805351067,0.01024692,97655.0,97651.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734805351251,0.01024692,97654.0,97651.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734805351451,0.01024692,97653.0,97651.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734805351654,0.01025156,97652.0,97651.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734805351866,0.01025156,97652.0,97645.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1734805352057,0.051222,97647.0,97645.0,0.145823]
["bitfinex-derivatives","BTCF0:USTF0",1734805352360,0.01025156,97646.0,97645.0,0.145823]
["bitfinex-derivatives","BTCF0:USTF0",1734805352560,0.01025156,97653.0,97650.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734805352867,0.01025156,97652.0,97651.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734805354359,0.01025156,97652.0,97651.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1734805354656,0.01027082,97656.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805354856,0.01027082,97655.0,97653.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734805355062,0.01027082,97654.0,97653.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734805355956,0.01027082,97656.0,97653.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734805356168,0.01027082,97656.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805356359,0.051217,97657.0,97654.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734805356560,0.051218,97656.0,97654.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734805356752,0.04187457,97661.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805356753,0.051219,97653.0,97651.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1734805357459,0.051216,97659.0,97656.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734805357767,0.01027082,97658.0,97656.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734805358163,0.01027082,97657.0,97656.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734805359061,0.09188693,97663.0,97661.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734805359062,0.01027082,97662.0,97661.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734805359375,0.051214,97664.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805359668,0.01022863,97663.0,97661.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734805360177,0.05122,97651.0,97649.0,0.18167564]
["bitfinex-derivatives","BTCF0:USTF0",1734805360466,0.06146569,97662.0,97661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805360857,0.051216,97659.0,97654.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734805361065,0.01025169,97662.0,97653.0,0.18167564]
["bitfinex-derivatives","BTCF0:USTF0",1734805361261,0.051218,97655.0,97653.0,0.18167564]
["bitfinex-derivatives","BTCF0:USTF0",1734805361655,0.04329276,97654.0,97653.0,0.18167564]
["bitfinex-derivatives","BTCF0:USTF0",1734805361963,0.04329276,97654.0,97646.0,0.18167564]
["bitfinex-derivatives","BTCF0:USTF0",1734805362169,0.01029276,97653.0,97646.0,0.18167564]
["bitfinex-derivatives","BTCF0:USTF0",1734805362469,0.0186351,97652.0,97646.0,0.18167564]
["bitfinex-derivatives","BTCF0:USTF0",1734805362671,0.0186351,97651.0,97646.0,0.18167564]
["bitfinex-derivatives","BTCF0:USTF0",1734805362989,0.0186351,97650.0,97643.0,0.18167564]
["bitfinex-derivatives","BTCF0:USTF0",1734805363271,0.051224,97644.0,97643.0,0.18167564]
["bitfinex-derivatives","BTCF0:USTF0",1734805363460,0.06988701,97644.0,97643.0,0.18167564]
["bitfinex-derivatives","BTCF0:USTF0",1734805364167,0.06988701,97644.0,97641.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734805364168,0.06988701,97644.0,97642.0,0.54247564]
["bitfinex-derivatives","BTCF0:USTF0",1734805364470,0.01866301,97643.0,97642.0,0.54247564]
["bitfinex-derivatives","BTCF0:USTF0",1734805365863,0.01866301,97643.0,97642.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734805366562,0.01866301,97643.0,97642.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734805367765,0.01866887,97643.0,97642.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734805368262,0.12243752,97647.0,97646.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734805368465,0.13276274,97647.0,97646.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734805369270,0.01032522,97647.0,97646.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734805369473,0.01032522,97647.0,97646.0,0.059223]
["bitfinex-derivatives","BTCF0:USTF0",1734805369771,0.00834234,97652.0,97651.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734805370073,0.0103065,97652.0,97651.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1734805370266,0.01864884,97652.0,97651.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1734805370567,0.0103065,97652.0,97651.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1734805370771,0.01864884,97652.0,97651.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1734805370972,0.0103065,97652.0,97651.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1734805371273,0.01031187,97652.0,97651.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1734805371868,0.01865964,97652.0,97651.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1734805372172,0.01031187,97652.0,97651.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1734805372569,0.01031187,97652.0,97651.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734805372570,0.01865964,97652.0,97651.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734805373269,0.01865964,97652.0,97651.0,0.23414921]
["bitfinex-derivatives","BTCF0:USTF0",1734805373772,0.01865862,97652.0,97651.0,0.23414921]
["bitfinex-derivatives","BTCF0:USTF0",1734805376380,0.01865862,97652.0,97651.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734805376678,0.01863662,97652.0,97651.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734805379584,0.01865549,97652.0,97651.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734805379881,0.01029232,97652.0,97651.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734805380078,0.01864848,97652.0,97651.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734805380279,0.01864848,97652.0,97648.0,0.2438718]
["bitfinex-derivatives","BTCF0:USTF0",1734805380476,0.01864848,97651.0,97650.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734805381083,0.01029232,97651.0,97650.0,0.412021]
["bitfinex-derivatives","BTCF0:USTF0",1734805382184,0.12243752,97655.0,97654.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734805382378,0.14109177,97655.0,97654.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734805382578,0.13274138,97655.0,97654.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734805382783,0.10039501,97661.0,97654.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734805383083,0.09204462,97661.0,97660.0,0.412015]
["bitfinex-derivatives","BTCF0:USTF0",1734805383787,0.10232794,97661.0,97660.0,0.412015]
["bitfinex-derivatives","BTCF0:USTF0",1734805384295,0.01028332,97661.0,97660.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734805384486,0.01028241,97661.0,97657.0,0.30466172]
["bitfinex-derivatives","BTCF0:USTF0",1734805384683,0.01028241,97660.0,97657.0,0.30466172]
["bitfinex-derivatives","BTCF0:USTF0",1734805384988,0.051217,97658.0,97657.0,0.30466172]
["bitfinex-derivatives","BTCF0:USTF0",1734805385181,0.06992149,97658.0,97657.0,0.30466172]
["bitfinex-derivatives","BTCF0:USTF0",1734805385379,0.13152149,97658.0,97657.0,0.30466172]
["bitfinex-derivatives","BTCF0:USTF0",1734805385579,0.08030449,97658.0,97655.0,0.24394223]
["bitfinex-derivatives","BTCF0:USTF0",1734805385789,0.06992249,97657.0,97655.0,0.24394223]
["bitfinex-derivatives","BTCF0:USTF0",1734805385976,0.01870449,97656.0,97655.0,0.24394223]
["bitfinex-derivatives","BTCF0:USTF0",1734805387087,0.01870449,97656.0,97654.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734805387286,0.0103389,97655.0,97650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734805387583,0.12243752,97659.0,97658.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734805387787,0.12243752,97659.0,97658.0,0.45097837]
["bitfinex-derivatives","BTCF0:USTF0",1734805388381,0.091987,97675.0,97674.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1734805388586,0.10231477,97675.0,97674.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1734805388787,0.15352277,97675.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805388985,0.051211,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805389287,0.01032777,97674.0,97661.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734805389491,0.051211,97668.0,97661.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734805389685,0.051211,97668.0,97663.0,0.30472642]
["bitfinex-derivatives","BTCF0:USTF0",1734805390088,0.01034233,97667.0,97663.0,0.30472642]
["bitfinex-derivatives","BTCF0:USTF0",1734805390288,0.05121,97671.0,97663.0,0.30472642]
["bitfinex-derivatives","BTCF0:USTF0",1734805390495,0.05121,97671.0,97670.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734805390796,0.06155085,97671.0,97670.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734805392187,0.01034085,97671.0,97670.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734805392497,0.01034085,97676.0,97674.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1734805392692,0.01034085,97675.0,97674.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1734805393005,0.01030734,97675.0,97674.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1734805393692,0.05121,97671.0,97670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805393886,0.06151734,97671.0,97670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805395193,0.06151734,97671.0,97669.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734805395393,0.01030734,97670.0,97669.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734805395898,0.091987,97677.0,97674.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1734805396090,0.01033679,97676.0,97674.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1734805396292,0.01033679,97675.0,97674.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1734805397106,0.01033679,97675.0,97670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805397303,0.051209,97673.0,97670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805397494,0.01033679,97672.0,97670.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734805397692,0.01033679,97671.0,97670.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734805398699,0.051207,97677.0,97671.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1734805398903,0.01033352,97676.0,97672.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1734805399101,0.01034185,97675.0,97672.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1734805399309,0.01034185,97674.0,97673.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1734805401800,0.01034185,97674.0,97673.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734805403102,0.06154985,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805404308,0.06979717,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805404510,0.06154985,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805404807,0.06979717,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805407813,0.06984076,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805410302,0.06988104,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805414219,0.01867304,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805416318,0.0186312,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805416621,0.11061732,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805418018,0.01863121,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805421812,0.01867211,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805422007,0.02692561,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805422214,0.01868721,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805423313,0.1719914,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805424013,0.051213,97664.0,97663.0,0.18282212]
["bitfinex-derivatives","BTCF0:USTF0",1734805424212,0.08681254,97664.0,97663.0,0.18282212]
["bitfinex-derivatives","BTCF0:USTF0",1734805424622,0.03559954,97664.0,97656.0,0.18282212]
["bitfinex-derivatives","BTCF0:USTF0",1734805424822,0.051217,97658.0,97656.0,0.18282212]
["bitfinex-derivatives","BTCF0:USTF0",1734805425023,0.0356852,97657.0,97656.0,0.18282212]
["bitfinex-derivatives","BTCF0:USTF0",1734805425913,0.051218,97656.0,97652.0,0.18282212]
["bitfinex-derivatives","BTCF0:USTF0",1734805426116,0.0356852,97655.0,97652.0,0.18282212]
["bitfinex-derivatives","BTCF0:USTF0",1734805426316,0.0356852,97654.0,97652.0,0.18282212]
["bitfinex-derivatives","BTCF0:USTF0",1734805426520,0.051218,97656.0,97652.0,0.18282212]
["bitfinex-derivatives","BTCF0:USTF0",1734805426521,0.0356852,97653.0,97652.0,0.18282212]
["bitfinex-derivatives","BTCF0:USTF0",1734805427118,0.01877397,97653.0,97652.0,0.18282212]
["bitfinex-derivatives","BTCF0:USTF0",1734805427317,0.01877397,97653.0,97648.0,0.18282212]
["bitfinex-derivatives","BTCF0:USTF0",1734805427622,0.01877397,97652.0,97648.0,0.18282212]
["bitfinex-derivatives","BTCF0:USTF0",1734805427924,0.01858218,97651.0,97648.0,0.18282212]
["bitfinex-derivatives","BTCF0:USTF0",1734805428124,0.01858218,97650.0,97648.0,0.18282212]
["bitfinex-derivatives","BTCF0:USTF0",1734805428313,0.01037773,97649.0,97648.0,0.18282212]
["bitfinex-derivatives","BTCF0:USTF0",1734805428919,0.01858218,97649.0,97647.0,0.54362212]
["bitfinex-derivatives","BTCF0:USTF0",1734805429113,0.01037773,97648.0,97647.0,0.54362212]
["bitfinex-derivatives","BTCF0:USTF0",1734805430530,0.01037773,97648.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805430725,0.01040986,97648.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805431126,0.01040986,97648.0,97647.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734805431819,0.01040986,97648.0,97647.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734805432426,0.37939125,97648.0,97645.0,0.18282212]
["bitfinex-derivatives","BTCF0:USTF0",1734805432619,0.051225,97642.0,97641.0,0.24376283]
["bitfinex-derivatives","BTCF0:USTF0",1734805432919,0.06981625,97642.0,97641.0,0.24376283]
["bitfinex-derivatives","BTCF0:USTF0",1734805433520,0.06980877,97642.0,97641.0,0.24376283]
["bitfinex-derivatives","BTCF0:USTF0",1734805433725,0.051228,97637.0,97636.0,0.00153614]
["bitfinex-derivatives","BTCF0:USTF0",1734805433926,0.05123,97632.0,97622.0,0.24376283]
["bitfinex-derivatives","BTCF0:USTF0",1734805434130,0.01859636,97631.0,97622.0,0.24376283]
["bitfinex-derivatives","BTCF0:USTF0",1734805434333,0.01041019,97631.0,97622.0,0.24376283]
["bitfinex-derivatives","BTCF0:USTF0",1734805435026,0.01041019,97631.0,97630.0,0.00511664]
["bitfinex-derivatives","BTCF0:USTF0",1734805435222,0.01041019,97631.0,97630.0,0.01411664]
["bitfinex-derivatives","BTCF0:USTF0",1734805435725,0.02083933,97632.0,97630.0,0.01411664]
["bitfinex-derivatives","BTCF0:USTF0",1734805435926,0.01041019,97632.0,97630.0,0.01411664]
["bitfinex-derivatives","BTCF0:USTF0",1734805436120,0.12251027,97633.0,97630.0,0.01411664]
["bitfinex-derivatives","BTCF0:USTF0",1734805436324,0.05123,97632.0,97630.0,0.01411664]
["bitfinex-derivatives","BTCF0:USTF0",1734805436519,0.06164019,97632.0,97630.0,0.01411664]
["bitfinex-derivatives","BTCF0:USTF0",1734805436721,0.01041019,97631.0,97630.0,0.00511664]
["bitfinex-derivatives","BTCF0:USTF0",1734805436922,0.01041019,97631.0,97630.0,0.01311664]
["bitfinex-derivatives","BTCF0:USTF0",1734805437220,0.05223,97632.0,97630.0,0.01311664]
["bitfinex-derivatives","BTCF0:USTF0",1734805437818,0.001,97631.0,97630.0,0.01311664]
["bitfinex-derivatives","BTCF0:USTF0",1734805438529,0.05223,97632.0,97630.0,0.01311664]
["bitfinex-derivatives","BTCF0:USTF0",1734805439826,0.05123,97632.0,97630.0,0.00511664]
["bitfinex-derivatives","BTCF0:USTF0",1734805440023,0.05123,97632.0,97630.0,0.01411664]
["bitfinex-derivatives","BTCF0:USTF0",1734805443626,0.05123,97632.0,97587.0,0.36354152]
["bitfinex-derivatives","BTCF0:USTF0",1734805443627,0.01032211,97631.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805443820,0.15116827,97620.0,97601.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734805444021,0.10482211,97619.0,97601.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734805444228,0.051241,97612.0,97604.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734805444428,0.051241,97612.0,97606.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734805444628,0.00011205,97611.0,97607.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734805444936,0.00011205,97611.0,97608.0,0.112542]
["bitfinex-derivatives","BTCF0:USTF0",1734805445138,0.00011205,97611.0,97601.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734805445139,0.051245,97605.0,97601.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734805445342,0.00011205,97611.0,97604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805445548,0.051244,97605.0,97604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805446629,0.051253,97588.0,97582.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1734805447937,0.051254,97587.0,97582.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1734805448139,0.051256,97583.0,97582.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734805448741,0.05135574,97583.0,97582.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734805449240,0.05235574,97583.0,97582.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734805449443,0.06775574,97583.0,97582.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734805449734,0.05135574,97583.0,97582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734805450039,0.05135574,97583.0,97582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734805450247,0.05135574,97583.0,97582.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734805450630,0.07720641,97583.0,97582.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734805451041,0.07720641,97583.0,97582.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734805451843,0.07720641,97583.0,97560.0,0.00153739]
["bitfinex-derivatives","BTCF0:USTF0",1734805451844,0.051261,97573.0,97560.0,0.00153739]
["bitfinex-derivatives","BTCF0:USTF0",1734805452048,0.412061,97573.0,97560.0,0.00153739]
["bitfinex-derivatives","BTCF0:USTF0",1734805452336,0.42251167,97573.0,97560.0,0.00153739]
["bitfinex-derivatives","BTCF0:USTF0",1734805452533,0.412061,97573.0,97560.0,0.00153739]
["bitfinex-derivatives","BTCF0:USTF0",1734805452837,0.42251167,97573.0,97560.0,0.00153739]
["bitfinex-derivatives","BTCF0:USTF0",1734805453053,0.42351167,97573.0,97572.0,0.00907411]
["bitfinex-derivatives","BTCF0:USTF0",1734805453238,0.42351167,97573.0,97572.0,0.01407411]
["bitfinex-derivatives","BTCF0:USTF0",1734805453633,0.051264,97567.0,97551.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734805453945,0.3608,97563.0,97551.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734805454144,0.051264,97567.0,97552.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734805454436,0.051268,97561.0,97545.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734805454646,0.051268,97561.0,97549.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734805455033,0.051268,97561.0,97555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734805455735,0.001,97563.0,97555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734805455937,0.05127,97557.0,97555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734805456140,0.3608,97556.0,97555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734805456529,0.3608,97556.0,97550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734805457240,0.3608,97556.0,97542.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734805457545,0.001,97561.0,97559.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734805458445,0.00012517,97566.0,97559.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734805458741,0.3608,97565.0,97559.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734805459140,0.001,97561.0,97559.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734805460235,0.001,97561.0,97559.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1734805460635,0.001,97561.0,97559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805462654,0.001,97561.0,97560.0,0.114268]
["bitfinex-derivatives","BTCF0:USTF0",1734805463639,0.001,97561.0,97560.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734805464345,0.001,97561.0,97560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805464548,0.02181775,97561.0,97560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805464747,0.01041364,97561.0,97560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805464947,0.01141364,97561.0,97560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805467138,0.001,97561.0,97560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805467343,0.01147376,97561.0,97560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805467555,0.001,97561.0,97560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805467750,0.01145978,97561.0,97560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805467951,0.06272678,97561.0,97560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805470145,0.06272894,97561.0,97560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805470548,0.07812894,97561.0,97560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805473148,0.07810678,97561.0,97560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805473950,0.02683978,97561.0,97560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805474159,0.02683978,97561.0,97560.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1734805474160,0.01143978,97561.0,97560.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1734805475359,0.01043978,97561.0,97560.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1734805475577,0.00012517,97566.0,97565.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734805475758,0.00012517,97566.0,97565.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1734805476147,0.00816049,97571.0,97570.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734805476455,0.00818086,97577.0,97576.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734805476656,0.09182993,97578.0,97576.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1734805476857,0.00818719,97577.0,97576.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1734805477048,0.0082755,97577.0,97576.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1734805477449,0.0112755,97577.0,97576.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1734805478266,0.0202755,97577.0,97576.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1734805478956,0.0202806,97577.0,97576.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1734805479156,0.0202806,97577.0,97576.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734805481960,0.02028206,97577.0,97576.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734805483860,0.01208831,97577.0,97576.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734805490870,0.01208831,97577.0,97576.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1734805495980,0.09182993,97601.0,97586.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734805496172,0.09182993,97601.0,97600.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734805496576,0.36132001,97611.0,97607.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734805496872,0.04227801,97608.0,97607.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734805499171,0.05127801,97608.0,97607.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734805499473,0.06027801,97608.0,97607.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734805500467,0.12006334,97608.0,97607.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734805500778,0.10988533,97608.0,97607.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734805501677,0.018,97608.0,97607.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734805501868,0.009,97608.0,97607.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734805502071,0.014,97608.0,97607.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734805503968,0.051243,97607.0,97602.0,0.24421593]
["bitfinex-derivatives","BTCF0:USTF0",1734805504174,0.051245,97603.0,97602.0,0.24421593]
["bitfinex-derivatives","BTCF0:USTF0",1734805504384,0.05945613,97603.0,97602.0,0.24421593]
["bitfinex-derivatives","BTCF0:USTF0",1734805504683,0.051248,97599.0,97594.0,0.29546593]
["bitfinex-derivatives","BTCF0:USTF0",1734805504882,0.04934458,97598.0,97596.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734805505184,0.01013345,97597.0,97596.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734805506275,0.01313345,97597.0,97596.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734805506477,0.01313345,97597.0,97596.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734805506883,0.02213345,97597.0,97596.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734805507383,0.05436078,97597.0,97596.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734805507981,0.05436078,97597.0,97596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805508182,0.06257191,97597.0,97596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805509181,0.06257191,97597.0,97596.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734805509383,0.03037191,97597.0,97596.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734805509576,0.02216078,97597.0,97596.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734805510190,0.012,97597.0,97596.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734805510385,0.0221732,97597.0,97596.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734805510590,0.0221735,97597.0,97596.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734805512784,0.012,97597.0,97596.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734805513793,0.09188533,97609.0,97596.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734805513984,0.09188533,97609.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805514493,0.09188533,97609.0,97608.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1734805514691,0.09188533,97609.0,97608.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1734805514987,0.10088533,97609.0,97608.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1734805515491,0.005,97609.0,97608.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1734805515791,0.005,97609.0,97608.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1734805515792,0.014,97609.0,97608.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1734805515984,0.014,97609.0,97608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734805516383,0.02404865,97609.0,97608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734805516894,0.11514865,97609.0,97608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734805517993,0.1051,97609.0,97608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734805518197,0.014,97609.0,97608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734805522494,0.02224794,97609.0,97608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734805523595,0.03253083,97609.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805524394,0.12441616,97609.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805524895,0.13466689,97609.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805525489,0.04278156,97609.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805525690,0.04278156,97609.0,97595.0,0.24426531]
["bitfinex-derivatives","BTCF0:USTF0",1734805525691,0.051249,97596.0,97595.0,0.24426531]
["bitfinex-derivatives","BTCF0:USTF0",1734805525896,0.43054767,97596.0,97595.0,0.24426531]
["bitfinex-derivatives","BTCF0:USTF0",1734805527502,0.051253,97589.0,97586.0,0.00153692]
["bitfinex-derivatives","BTCF0:USTF0",1734805527703,0.051254,97587.0,97586.0,0.00153692]
["bitfinex-derivatives","BTCF0:USTF0",1734805527895,0.051255,97585.0,97581.0,0.05135048]
["bitfinex-derivatives","BTCF0:USTF0",1734805528092,0.0185384,97584.0,97581.0,0.05135048]
["bitfinex-derivatives","BTCF0:USTF0",1734805528401,0.0185384,97583.0,97581.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734805528589,0.01028912,97582.0,97581.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734805528902,0.0185384,97582.0,97581.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734805529691,0.0185384,97582.0,97581.0,0.00509348]
["bitfinex-derivatives","BTCF0:USTF0",1734805530301,0.01851626,97582.0,97581.0,0.00509348]
["bitfinex-derivatives","BTCF0:USTF0",1734805530502,0.01851626,97582.0,97581.0,0.00809348]
["bitfinex-derivatives","BTCF0:USTF0",1734805530805,0.01851626,97582.0,97561.0,0.412067]
["bitfinex-derivatives","BTCF0:USTF0",1734805531002,0.051266,97563.0,97560.0,0.24426531]
["bitfinex-derivatives","BTCF0:USTF0",1734805531192,0.01026698,97562.0,97560.0,0.24426531]
["bitfinex-derivatives","BTCF0:USTF0",1734805531505,0.01026698,97561.0,97560.0,0.24426531]
["bitfinex-derivatives","BTCF0:USTF0",1734805531703,0.01034203,97561.0,97560.0,0.24426531]
["bitfinex-derivatives","BTCF0:USTF0",1734805532011,0.01034203,97561.0,97554.0,0.35654092]
["bitfinex-derivatives","BTCF0:USTF0",1734805532012,0.01034203,97561.0,97554.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734805532200,0.01026698,97560.0,97554.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734805532503,0.01034203,97561.0,97554.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734805532900,0.00107505,97561.0,97560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734805533396,0.01138807,97561.0,97560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734805533700,0.01138807,97561.0,97560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734805534301,0.01038807,97561.0,97560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805534699,7.505e-05,97561.0,97560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805535000,0.00107505,97561.0,97560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734805538697,0.00107505,97561.0,97560.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734805543207,0.00107505,97561.0,97560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734805548415,0.00107505,97561.0,97560.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734805548915,0.00107505,97561.0,97560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734805550723,0.01141115,97561.0,97560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734805553426,0.01152372,97561.0,97560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734805553626,0.01972165,97561.0,97560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734805553837,0.01973234,97561.0,97560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734805555238,0.05043234,97561.0,97560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734805555439,0.14235576,97561.0,97560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734805557043,0.05043234,97561.0,97560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734805558437,0.17308575,97561.0,97560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734805559827,0.14238575,97561.0,97560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734805560139,0.01973234,97561.0,97560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734805560636,0.01973234,97561.0,97560.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734805561240,0.01975358,97561.0,97560.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734805561444,0.11192085,97561.0,97560.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734805561639,0.10368355,97561.0,97560.0,0.37809499]
["bitfinex-derivatives","BTCF0:USTF0",1734805561942,0.11191803,97561.0,97560.0,0.37809499]
["bitfinex-derivatives","BTCF0:USTF0",1734805562137,0.10368355,97561.0,97560.0,0.37809499]
["bitfinex-derivatives","BTCF0:USTF0",1734805562934,0.01151628,97561.0,97560.0,0.68336491]
["bitfinex-derivatives","BTCF0:USTF0",1734805563345,0.01151628,97561.0,97560.0,0.7224275]
["bitfinex-derivatives","BTCF0:USTF0",1734805563545,0.01151628,97561.0,97560.0,0.68336491]
["bitfinex-derivatives","BTCF0:USTF0",1734805564543,0.01151628,97561.0,97560.0,0.37809499]
["bitfinex-derivatives","BTCF0:USTF0",1734805564945,1e-08,97561.0,97560.0,0.41716079]
["bitfinex-derivatives","BTCF0:USTF0",1734805565146,0.09216727,97569.0,97568.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734805565344,0.10254242,97569.0,97568.0,0.412064]
["bitfinex-derivatives","BTCF0:USTF0",1734805565837,0.09216727,97569.0,97568.0,0.45112142]
["bitfinex-derivatives","BTCF0:USTF0",1734805566042,0.09216727,97571.0,97570.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734805566346,0.09216727,97571.0,97570.0,0.09032042]
["bitfinex-derivatives","BTCF0:USTF0",1734805566647,0.09216727,97571.0,97570.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734805567448,0.01034062,97575.0,97568.0,0.67108201]
["bitfinex-derivatives","BTCF0:USTF0",1734805567636,0.0082517,97582.0,97580.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734805567841,0.01859211,97581.0,97580.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734805568041,0.01034041,97581.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805568241,0.01859211,97580.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805568644,0.01859211,97580.0,97578.0,0.18372778]
["bitfinex-derivatives","BTCF0:USTF0",1734805568948,0.10295011,97579.0,97578.0,0.18372778]
["bitfinex-derivatives","BTCF0:USTF0",1734805570148,0.051263,97569.0,97568.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734805570348,0.051265,97566.0,97564.0,0.08392778]
["bitfinex-derivatives","BTCF0:USTF0",1734805570652,0.01864592,97565.0,97564.0,0.08392778]
["bitfinex-derivatives","BTCF0:USTF0",1734805571248,0.11069274,97565.0,97559.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734805571451,0.01864592,97564.0,97559.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734805571645,0.09204682,97565.0,97554.0,0.24497037]
["bitfinex-derivatives","BTCF0:USTF0",1734805571646,0.01864592,97563.0,97554.0,0.24497037]
["bitfinex-derivatives","BTCF0:USTF0",1734805571851,0.051268,97560.0,97554.0,0.24497037]
["bitfinex-derivatives","BTCF0:USTF0",1734805572154,0.01864592,97559.0,97554.0,0.24497037]
["bitfinex-derivatives","BTCF0:USTF0",1734805572548,0.01864592,97559.0,97551.0,0.24497037]
["bitfinex-derivatives","BTCF0:USTF0",1734805572949,0.01864592,97559.0,97558.0,0.00853724]
["bitfinex-derivatives","BTCF0:USTF0",1734805573457,0.01964592,97559.0,97558.0,0.00853724]
["bitfinex-derivatives","BTCF0:USTF0",1734805573957,0.01964592,97559.0,97558.0,0.01253724]
["bitfinex-derivatives","BTCF0:USTF0",1734805574651,0.01964592,97559.0,97558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734805574853,0.01964592,97559.0,97558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734805576353,0.01147283,97559.0,97558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734805576555,0.01967954,97559.0,97558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734805577855,0.051277,97543.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805578050,0.051278,97541.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805578251,0.01047283,97540.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805578560,0.01044093,97539.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805579053,0.01044093,97539.0,97538.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734805579460,0.01044093,97542.0,97538.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734805579760,0.01044093,97541.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734805579959,0.01044093,97540.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734805580455,0.01044093,97544.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734805580648,0.01044093,97543.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734805581555,0.01044093,97544.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734805581756,0.01144093,97543.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734805582064,0.001,97543.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734805582250,0.01144093,97543.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734805582446,0.001,97543.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734805582659,0.01044093,97550.0,97542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734805582957,0.09197824,97551.0,97549.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1734805584156,0.01036134,97562.0,97560.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734805584368,0.01036134,97564.0,97562.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734805585053,0.01036134,97563.0,97562.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734805585255,0.01007633,97567.0,97562.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734805585256,0.01036134,97564.0,97562.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734805585456,0.01036134,97563.0,97562.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734805585964,0.052266,97564.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734805586159,0.06262734,97564.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734805586564,0.06162734,97564.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734805586856,0.07206583,97564.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734805587257,0.07206585,97564.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734805587561,0.06170099,97564.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734805587952,0.07206585,97564.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734805588152,0.06170099,97564.0,97563.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1734805588351,0.07206585,97564.0,97563.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1734805588561,0.06170099,97564.0,97563.0,0.057266]
["bitfinex-derivatives","BTCF0:USTF0",1734805588759,0.01043499,97564.0,97563.0,0.057266]
["bitfinex-derivatives","BTCF0:USTF0",1734805588958,0.01036486,97568.0,97563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734805589266,0.06162886,97568.0,97566.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734805589667,0.01036486,97567.0,97566.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734805591168,0.01036486,97567.0,97563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734805591169,0.09197824,97570.0,97569.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734805592270,0.01036486,97575.0,97573.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734805593071,0.00056001,97576.0,97575.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734805593257,0.09197824,97578.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734805593963,0.15358806,97579.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734805594164,0.14323624,97579.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734805595064,0.14323624,97579.0,97577.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734805595473,0.051258,97579.0,97577.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734805595656,0.056258,97579.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734805595862,0.005,97579.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734805596168,0.01121602,97579.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734805596369,0.01021602,97583.0,97577.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734805596565,0.001,97579.0,97577.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734805596770,0.01021602,97578.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734805597768,0.01027301,97578.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734805598370,0.01027301,97578.0,97577.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734805598873,0.01527301,97578.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734805599469,0.01427301,97578.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734805599664,0.01527301,97578.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734805600667,0.005,97578.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734805600864,0.01527301,97578.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734805601064,0.01427301,97578.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734805601264,0.004,97578.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734805601670,0.006,97578.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734805602271,0.005,97578.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734805603073,0.004,97578.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734805603268,0.005,97578.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734805605063,0.004,97578.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734805605271,0.005,97578.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734805605475,0.004,97578.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734805605865,0.003,97578.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734805606071,0.00153777,97584.0,97583.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734805607377,0.00153777,97584.0,97583.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1734805608169,0.00453777,97584.0,97583.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1734805608779,0.01,97584.0,97583.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1734805609369,0.007,97584.0,97583.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1734805609682,0.01021559,97598.0,97589.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734805610275,0.01021559,97597.0,97589.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734805610486,0.051248,97598.0,97589.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734805610666,0.0101993,97597.0,97589.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734805611075,0.0101993,97596.0,97589.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734805611277,0.01921559,97590.0,97589.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734805611480,0.02321559,97590.0,97589.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734805614182,0.013,97590.0,97589.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734805617493,0.09197824,97602.0,97589.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734805617494,0.09197824,97602.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805617787,0.09197824,97602.0,97601.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1734805618591,0.09797824,97602.0,97601.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1734805618794,0.10697824,97602.0,97601.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1734805618983,0.015,97602.0,97601.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1734805619182,0.006,97602.0,97601.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1734805619391,0.015,97602.0,97601.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1734805620383,0.014,97602.0,97601.0,0.773846]
["bitfinex-derivatives","BTCF0:USTF0",1734805621089,0.014,97602.0,97601.0,0.78425987]
["bitfinex-derivatives","BTCF0:USTF0",1734805621478,0.009,97602.0,97601.0,0.78425987]
["bitfinex-derivatives","BTCF0:USTF0",1734805621688,0.013,97602.0,97601.0,0.78425987]
["bitfinex-derivatives","BTCF0:USTF0",1734805621984,0.004,97602.0,97601.0,0.78425987]
["bitfinex-derivatives","BTCF0:USTF0",1734805623387,0.004,97602.0,97601.0,0.773846]
["bitfinex-derivatives","BTCF0:USTF0",1734805627282,0.004,97602.0,97601.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1734805629406,0.01420497,97602.0,97601.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734805629995,0.01429732,97602.0,97601.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734805630403,0.01429875,97602.0,97601.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734805631405,0.11449241,97602.0,97601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805632094,0.11449241,97602.0,97588.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734805632297,0.051249,97597.0,97589.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734805632498,0.01851417,97596.0,97581.0,0.24423272]
["bitfinex-derivatives","BTCF0:USTF0",1734805632697,0.01851417,97595.0,97581.0,0.24423272]
["bitfinex-derivatives","BTCF0:USTF0",1734805632898,0.01851417,97594.0,97575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734805633099,0.01029875,97593.0,97575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734805633297,0.01029875,97592.0,97575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734805633493,0.01029875,97591.0,97575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734805633696,0.01029875,97590.0,97589.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734805634605,0.01029875,97590.0,97589.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734805634793,0.01229875,97590.0,97589.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734805634994,0.01729875,97590.0,97589.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734805635195,0.01729875,97590.0,97582.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734805635399,0.01029875,97589.0,97582.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734805635703,0.01029875,97588.0,97576.0,0.24423272]
["bitfinex-derivatives","BTCF0:USTF0",1734805635903,0.01029875,97587.0,97585.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734805636205,0.01029875,97586.0,97585.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734805637009,0.01029875,97589.0,97588.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734805637192,0.09697904,97590.0,97588.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734805637507,0.09197904,97590.0,97588.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734805638092,0.005,97589.0,97588.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734805638500,0.01034471,97597.0,97588.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734805638705,0.09197904,97600.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805639010,0.01031238,97599.0,97598.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734805639399,0.09197904,97600.0,97598.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734805639604,0.09197904,97602.0,97601.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734805639803,0.09197904,97602.0,97601.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1734805640904,0.09597904,97602.0,97601.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1734805641503,0.009,97602.0,97601.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1734805642711,0.009,97602.0,97601.0,0.42314772]
["bitfinex-derivatives","BTCF0:USTF0",1734805644309,0.00153719,97615.0,97601.0,0.42314772]
["bitfinex-derivatives","BTCF0:USTF0",1734805644502,0.00153719,97615.0,97614.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1734805645502,0.01353719,97615.0,97614.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1734805645705,0.02379107,97615.0,97614.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1734805646204,0.01679107,97615.0,97614.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1734805646402,0.02379107,97615.0,97614.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1734805647008,0.02225388,97615.0,97614.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1734805647208,0.012,97615.0,97614.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1734805647714,0.007,97615.0,97614.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1734805647901,0.007,97615.0,97614.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1734805648303,0.007,97615.0,97614.0,0.42411442]
["bitfinex-derivatives","BTCF0:USTF0",1734805651402,0.007,97615.0,97614.0,0.06331442]
["bitfinex-derivatives","BTCF0:USTF0",1734805651604,0.007,97615.0,97614.0,0.42411442]
["bitfinex-derivatives","BTCF0:USTF0",1734805653108,0.01026884,97629.0,97628.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734805653510,0.01026884,97630.0,97628.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734805653811,0.01026884,97630.0,97629.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734805654115,0.01027654,97630.0,97629.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734805654417,0.04321384,97631.0,97629.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734805654913,0.05349038,97631.0,97629.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734805655115,0.001,97630.0,97629.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734805655506,0.04421384,97631.0,97629.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734805656006,0.05021384,97631.0,97629.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734805657105,0.06049038,97631.0,97629.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734805657305,0.05021384,97631.0,97629.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734805659214,0.01701384,97631.0,97629.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734805662015,0.01701384,97631.0,97629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734805662207,0.01025995,97630.0,97629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734805663532,0.06824484,97631.0,97629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734805663705,0.10233246,97630.0,97629.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1734805664110,0.10333246,97630.0,97629.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1734805664311,0.11033246,97630.0,97629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734805664711,0.01735342,97630.0,97617.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734805664912,0.3608,97624.0,97617.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734805665119,0.051241,97612.0,97610.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734805665306,0.01041584,97611.0,97610.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734805666412,0.01861033,97611.0,97610.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734805666620,0.01041584,97611.0,97610.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734805667508,0.01245195,97611.0,97610.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734805667921,0.01745195,97611.0,97610.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734805668425,0.02564011,97611.0,97610.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734805671113,0.07688111,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805672816,0.43768111,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805673019,0.42949295,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805673825,0.42956016,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805676220,0.42957064,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805676721,0.378328,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805678110,0.37820026,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805680712,0.38639661,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805681421,0.37821678,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805681821,0.37821638,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805683129,0.38640507,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805686418,0.01741638,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805686824,0.01732141,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805687621,0.0255101,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805687822,0.12260352,97614.0,97610.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734805688023,0.12260352,97614.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805688323,0.15314221,97620.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805688324,0.00818869,97626.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805688522,0.00052001,97637.0,97635.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734805688821,0.00052001,97637.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805689024,0.051216,97659.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805689025,0.18391203,97638.0,97637.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734805690128,0.18591203,97638.0,97637.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734805690333,0.002,97638.0,97637.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734805690627,0.002,97638.0,97637.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1734805691617,0.09185849,97658.0,97637.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1734805691822,0.09185849,97658.0,97651.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734805692021,0.09185849,97659.0,97651.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734805692224,0.14307449,97659.0,97651.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734805693036,0.003,97658.0,97651.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734805693328,0.3608,97657.0,97651.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734805694428,0.051219,97653.0,97651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805695331,0.051229,97635.0,97632.0,0.18283961]
["bitfinex-derivatives","BTCF0:USTF0",1734805695528,0.084429,97634.0,97632.0,0.18283961]
["bitfinex-derivatives","BTCF0:USTF0",1734805696031,0.084429,97634.0,97625.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734805696225,0.0332,97634.0,97625.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734805696528,0.0332,97634.0,97620.0,0.18283961]
["bitfinex-derivatives","BTCF0:USTF0",1734805696731,0.0332,97634.0,97632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805697134,0.3608,97636.0,97634.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734805697630,0.37097794,97636.0,97634.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734805698536,0.01017794,97636.0,97634.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734805698733,0.0318,97643.0,97634.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734805698931,0.0318,97643.0,97635.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734805699419,0.002,97636.0,97635.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734805699624,0.003,97636.0,97635.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734805699824,0.001,97636.0,97635.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734805700229,0.0348,97643.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805700430,0.0328,97643.0,97640.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734805700626,0.001,97643.0,97642.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734805702726,0.09185849,97661.0,97642.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734805702931,0.09185849,97661.0,97657.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734805704035,0.001,97661.0,97658.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734805705136,0.01101667,97661.0,97658.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734805705331,0.01001667,97661.0,97658.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734805705530,0.051217,97658.0,97657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805705942,0.051217,97658.0,97650.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734805706543,0.052217,97658.0,97657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805707037,0.052217,97658.0,97650.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734805707341,0.053217,97658.0,97655.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734805708030,0.002,97658.0,97657.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734805708225,0.051218,97656.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805708426,0.051218,97656.0,97650.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734805708630,0.051218,97656.0,97652.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734805709241,0.051218,97656.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805709536,0.052218,97656.0,97654.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734805709931,0.053218,97656.0,97654.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734805710537,0.052218,97656.0,97654.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734805710728,0.002,97656.0,97654.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734805714448,0.053218,97656.0,97654.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734805714832,0.053218,97656.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805715936,0.053218,97656.0,97643.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734805715937,0.051224,97644.0,97643.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734805716335,0.01824815,97653.0,97637.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734805716534,0.0635,97643.0,97635.0,0.18283961]
["bitfinex-derivatives","BTCF0:USTF0",1734805716740,0.051225,97642.0,97639.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734805717340,0.06130249,97642.0,97639.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734805717636,0.051228,97637.0,97635.0,0.18283961]
["bitfinex-derivatives","BTCF0:USTF0",1734805717844,0.01007749,97636.0,97635.0,0.18283961]
["bitfinex-derivatives","BTCF0:USTF0",1734805718230,0.01824815,97636.0,97635.0,0.18283961]
["bitfinex-derivatives","BTCF0:USTF0",1734805718833,0.01824815,97636.0,97635.0,0.18383961]
["bitfinex-derivatives","BTCF0:USTF0",1734805719035,0.05034815,97636.0,97635.0,0.18383961]
["bitfinex-derivatives","BTCF0:USTF0",1734805719243,0.04217749,97636.0,97635.0,0.18283961]
["bitfinex-derivatives","BTCF0:USTF0",1734805719448,0.04617749,97636.0,97635.0,0.18383961]
["bitfinex-derivatives","BTCF0:USTF0",1734805719845,0.051229,97635.0,97626.0,0.18283961]
["bitfinex-derivatives","BTCF0:USTF0",1734805720047,0.051233,97627.0,97626.0,0.18283961]
["bitfinex-derivatives","BTCF0:USTF0",1734805720237,0.06131049,97627.0,97626.0,0.18283961]
["bitfinex-derivatives","BTCF0:USTF0",1734805721343,0.06969938,97627.0,97626.0,0.18283961]
["bitfinex-derivatives","BTCF0:USTF0",1734805721743,0.051234,97625.0,97619.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1734805721940,0.01007749,97624.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805722248,0.01007749,97626.0,97622.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734805722443,0.01007749,97625.0,97622.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734805722636,0.01007749,97626.0,97622.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734805722839,0.051236,97622.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805723143,0.051236,97622.0,97619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734805723551,0.051236,97620.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805724653,0.051237,97619.0,97617.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734805725947,0.051239,97616.0,97612.0,0.18283961]
["bitfinex-derivatives","BTCF0:USTF0",1734805726540,0.002,97619.0,97612.0,0.18283961]
["bitfinex-derivatives","BTCF0:USTF0",1734805726847,0.002,97619.0,97614.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734805727445,0.053237,97619.0,97614.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734805727750,0.01325591,97619.0,97614.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734805727952,0.002,97616.0,97614.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734805728653,0.01325591,97619.0,97615.0,0.00253641]
["bitfinex-derivatives","BTCF0:USTF0",1734805729042,0.01325591,97619.0,97615.0,0.00153641]
["bitfinex-derivatives","BTCF0:USTF0",1734805729043,0.002,97616.0,97615.0,0.00153641]
["bitfinex-derivatives","BTCF0:USTF0",1734805729349,0.003,97616.0,97615.0,0.00153641]
["bitfinex-derivatives","BTCF0:USTF0",1734805730757,0.002,97616.0,97615.0,0.00253641]
["bitfinex-derivatives","BTCF0:USTF0",1734805731052,0.003,97616.0,97615.0,0.00253641]
["bitfinex-derivatives","BTCF0:USTF0",1734805731647,0.0349,97616.0,97615.0,0.00253641]
["bitfinex-derivatives","BTCF0:USTF0",1734805732148,0.0349,97616.0,97615.0,0.00153641]
["bitfinex-derivatives","BTCF0:USTF0",1734805733739,0.0339,97616.0,97615.0,0.00253641]
["bitfinex-derivatives","BTCF0:USTF0",1734805733944,0.0349,97616.0,97615.0,0.00253641]
["bitfinex-derivatives","BTCF0:USTF0",1734805734662,0.0349,97616.0,97615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805734849,0.051243,97608.0,97604.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734805735742,0.0349,97616.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805735954,0.3608,97613.0,97599.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1734805736155,0.051244,97606.0,97599.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1734805736344,0.051244,97606.0,97600.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734805736544,0.051244,97606.0,97601.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734805737450,0.052244,97606.0,97601.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734805737652,0.052244,97606.0,97601.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734805737853,0.052244,97606.0,97602.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734805738052,0.053244,97606.0,97603.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734805738954,0.06371907,97606.0,97603.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734805739254,0.053244,97606.0,97604.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734805739955,0.051244,97606.0,97604.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734805740142,0.053244,97606.0,97604.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734805740547,0.051244,97606.0,97604.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734805740752,0.054244,97606.0,97604.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734805743154,0.051244,97606.0,97604.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734805743456,0.054244,97606.0,97604.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734805743853,0.053244,97606.0,97604.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734805744044,0.054244,97606.0,97604.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734805744450,0.06449887,97606.0,97604.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734805745152,0.051247,97601.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805745357,0.051248,97598.0,97597.0,0.18283961]
["bitfinex-derivatives","BTCF0:USTF0",1734805745559,0.05125,97594.0,97593.0,0.24378614]
["bitfinex-derivatives","BTCF0:USTF0",1734805745758,0.06150487,97594.0,97593.0,0.24378614]
["bitfinex-derivatives","BTCF0:USTF0",1734805747055,0.06150487,97594.0,97593.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734805747558,0.06150487,97594.0,97593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734805747755,0.06985095,97594.0,97593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805747956,0.06150487,97594.0,97593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805748757,0.06985095,97594.0,97593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805749057,0.06150487,97594.0,97593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805749255,0.06150487,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805749558,0.06250487,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805749860,0.06250487,97594.0,97591.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734805749861,0.051251,97592.0,97591.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734805750056,0.06985195,97592.0,97591.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734805751159,0.07185195,97592.0,97591.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734805751870,0.06350587,97592.0,97591.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734805752053,0.07185432,97592.0,97591.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734805752456,0.07285432,97592.0,97573.0,0.18327722]
["bitfinex-derivatives","BTCF0:USTF0",1734805752659,0.05126,97575.0,97573.0,0.18327722]
["bitfinex-derivatives","BTCF0:USTF0",1734805752960,0.01025487,97574.0,97573.0,0.18327722]
["bitfinex-derivatives","BTCF0:USTF0",1734805753553,0.01036025,97574.0,97573.0,0.19227722]
["bitfinex-derivatives","BTCF0:USTF0",1734805753952,0.01036025,97574.0,97573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734805754160,0.01036025,97574.0,97573.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734805755863,0.01036025,97574.0,97573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734805756857,0.0187087,97574.0,97573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734805757057,0.0187087,97574.0,97565.0,0.18327722]
["bitfinex-derivatives","BTCF0:USTF0",1734805757058,0.02913863,97574.0,97565.0,0.18327722]
["bitfinex-derivatives","BTCF0:USTF0",1734805757357,0.051265,97566.0,97565.0,0.18327722]
["bitfinex-derivatives","BTCF0:USTF0",1734805757966,0.06160885,97566.0,97565.0,0.18327722]
["bitfinex-derivatives","BTCF0:USTF0",1734805758160,0.06160887,97566.0,97565.0,0.19227722]
["bitfinex-derivatives","BTCF0:USTF0",1734805758756,0.06995732,97566.0,97565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734805758961,0.051273,97550.0,97549.0,0.0015375]
["bitfinex-derivatives","BTCF0:USTF0",1734805759256,0.06161687,97550.0,97549.0,0.0015375]
["bitfinex-derivatives","BTCF0:USTF0",1734805759966,0.06261687,97550.0,97549.0,0.0075375]
["bitfinex-derivatives","BTCF0:USTF0",1734805760363,0.053273,97550.0,97549.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734805760958,0.06361687,97550.0,97549.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734805761269,0.053273,97550.0,97549.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734805761863,0.002,97550.0,97549.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734805765168,0.01224473,97550.0,97549.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734805765368,0.002,97550.0,97549.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734805765570,0.01234387,97550.0,97549.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734805765863,0.002,97550.0,97549.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734805767473,0.01235983,97550.0,97549.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734805767669,0.002,97550.0,97549.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734805769671,0.01234096,97550.0,97549.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734805769871,0.04522815,97550.0,97549.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734805770268,0.06062815,97550.0,97549.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734805775282,0.0689781,97550.0,97549.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734805776578,0.06899298,97550.0,97549.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734805780272,0.02079298,97550.0,97549.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734805781089,0.01248522,97550.0,97549.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734805781277,0.02081627,97550.0,97549.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734805783682,0.38161627,97550.0,97549.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734805784077,0.38166207,97550.0,97549.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734805784279,0.38166218,97550.0,97549.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734805784673,0.38167094,97550.0,97549.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734805787680,0.38067094,97550.0,97549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734805787882,0.37967094,97550.0,97549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805788393,0.01887094,97550.0,97549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805790781,0.37967094,97550.0,97549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805790987,0.01887094,97550.0,97549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805791884,0.37967094,97550.0,97549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805792490,0.39507094,97550.0,97549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805792985,0.03427094,97550.0,97549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805793397,0.01887094,97550.0,97549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805796002,0.01883799,97550.0,97549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805798792,0.01885798,97550.0,97549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805799199,0.17245236,97550.0,97549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805801100,0.0188517,97550.0,97549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805803709,0.01884673,97550.0,97549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805805309,0.01884673,97550.0,97549.0,0.1868514]
["bitfinex-derivatives","BTCF0:USTF0",1734805806424,0.01884673,97550.0,97549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805806614,0.01887153,97550.0,97549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805807304,0.02894181,97550.0,97549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805809813,0.07880931,97550.0,97549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805810309,0.09420931,97550.0,97549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805813110,0.07880931,97550.0,97549.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734805814213,0.01888544,97550.0,97549.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734805815002,0.0105469,97550.0,97549.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734805815314,0.01890943,97550.0,97549.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734805816319,0.01890943,97550.0,97549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805818110,0.11102455,97550.0,97549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805818309,0.11087548,97550.0,97549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805819920,0.01876036,97550.0,97549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805820811,0.01876952,97550.0,97549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805822924,0.0187792,97550.0,97549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805823613,0.0187792,97550.0,97549.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734805823916,0.01873871,97550.0,97549.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734805824120,0.00839476,97553.0,97552.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734805825307,0.001,97553.0,97552.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734805825521,0.007,97553.0,97552.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734805825824,0.007,97553.0,97552.0,0.29748915]
["bitfinex-derivatives","BTCF0:USTF0",1734805827124,0.007,97553.0,97552.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734805828619,0.007,97553.0,97552.0,0.026072]
["bitfinex-derivatives","BTCF0:USTF0",1734805828923,0.007,97553.0,97552.0,0.33235401]
["bitfinex-derivatives","BTCF0:USTF0",1734805829126,0.09210476,97572.0,97571.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734805829325,0.09210476,97572.0,97571.0,0.412062]
["bitfinex-derivatives","BTCF0:USTF0",1734805830322,0.01026168,97577.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805830626,0.09210476,97578.0,97574.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734805830816,0.09210476,97578.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805831012,0.014,97572.0,97571.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1734805831618,0.005,97572.0,97571.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1734805831819,0.009,97577.0,97576.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734805832518,0.009,97577.0,97576.0,0.35126]
["bitfinex-derivatives","BTCF0:USTF0",1734805832727,0.006,97578.0,97576.0,0.35126]
["bitfinex-derivatives","BTCF0:USTF0",1734805833627,0.006,97578.0,97576.0,0.92881331]
["bitfinex-derivatives","BTCF0:USTF0",1734805834027,0.01004017,97595.0,97584.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734805834322,0.01004017,97595.0,97584.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1734805834525,0.051252,97591.0,97584.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1734805834729,0.0302,97590.0,97584.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1734805834924,0.0302,97590.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805835115,0.05279259,97585.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805835319,0.05279259,97585.0,97573.0,0.66784201]
["bitfinex-derivatives","BTCF0:USTF0",1734805835320,0.051259,97577.0,97573.0,0.66784201]
["bitfinex-derivatives","BTCF0:USTF0",1734805835525,0.05126,97575.0,97573.0,0.66708201]
["bitfinex-derivatives","BTCF0:USTF0",1734805836325,0.01453759,97585.0,97568.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1734805836326,0.051262,97573.0,97568.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1734805836526,0.0302,97572.0,97568.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734805837016,0.0302,97572.0,97570.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734805837230,0.009,97577.0,97576.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734805837820,0.3608,97579.0,97576.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734805838232,0.3608,97579.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734805839123,0.3709711,97579.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734805839322,0.3608,97579.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734805839521,0.0101711,97578.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734805839937,0.0614291,97578.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805840138,0.0614301,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805840334,0.05126,97576.0,97568.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734805840634,0.051265,97565.0,97559.0,0.18315282]
["bitfinex-derivatives","BTCF0:USTF0",1734805840839,0.0614361,97565.0,97559.0,0.18315282]
["bitfinex-derivatives","BTCF0:USTF0",1734805841138,0.05127,97557.0,97556.0,0.13325282]
["bitfinex-derivatives","BTCF0:USTF0",1734805841433,0.43053955,97557.0,97556.0,0.13325282]
["bitfinex-derivatives","BTCF0:USTF0",1734805842228,0.43153955,97557.0,97556.0,0.13325282]
["bitfinex-derivatives","BTCF0:USTF0",1734805842531,0.38026955,97557.0,97542.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1734805842731,0.3608,97546.0,97542.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1734805842939,0.0101711,97545.0,97542.0,0.05138929]
["bitfinex-derivatives","BTCF0:USTF0",1734805843128,0.0101711,97545.0,97542.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1734805843129,0.0404711,97544.0,97542.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1734805843434,0.0101711,97543.0,97542.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1734805843833,0.0101711,97543.0,97542.0,0.00211229]
["bitfinex-derivatives","BTCF0:USTF0",1734805844036,0.01025449,97543.0,97542.0,0.00211229]
["bitfinex-derivatives","BTCF0:USTF0",1734805844328,0.01854514,97543.0,97542.0,0.00711229]
["bitfinex-derivatives","BTCF0:USTF0",1734805844524,0.01853485,97543.0,97542.0,0.00511229]
["bitfinex-derivatives","BTCF0:USTF0",1734805844722,0.01853485,97543.0,97542.0,0.01011229]
["bitfinex-derivatives","BTCF0:USTF0",1734805844924,0.06151869,97543.0,97542.0,0.01011229]
["bitfinex-derivatives","BTCF0:USTF0",1734805845730,0.06151921,97543.0,97542.0,0.01011229]
["bitfinex-derivatives","BTCF0:USTF0",1734805846329,0.01024221,97543.0,97542.0,0.01011229]
["bitfinex-derivatives","BTCF0:USTF0",1734805846531,0.01024708,97543.0,97542.0,0.01011229]
["bitfinex-derivatives","BTCF0:USTF0",1734805847432,0.06152408,97543.0,97542.0,0.01011229]
["bitfinex-derivatives","BTCF0:USTF0",1734805849842,0.06158509,97543.0,97542.0,0.01011229]
["bitfinex-derivatives","BTCF0:USTF0",1734805850340,0.06158655,97543.0,97542.0,0.01011229]
["bitfinex-derivatives","BTCF0:USTF0",1734805851143,0.06147371,97543.0,97542.0,0.01011229]
["bitfinex-derivatives","BTCF0:USTF0",1734805852232,0.07175319,97543.0,97542.0,0.01011229]
["bitfinex-derivatives","BTCF0:USTF0",1734805853036,0.01019671,97543.0,97542.0,0.01011229]
["bitfinex-derivatives","BTCF0:USTF0",1734805853230,0.0303,97544.0,97542.0,0.01011229]
["bitfinex-derivatives","BTCF0:USTF0",1734805854535,0.0303,97544.0,97542.0,0.00511229]
["bitfinex-derivatives","BTCF0:USTF0",1734805854836,0.04041755,97544.0,97542.0,0.01011229]
["bitfinex-derivatives","BTCF0:USTF0",1734805857340,0.04041755,97544.0,97543.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734805858641,0.01011755,97544.0,97543.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734805858947,0.051274,97548.0,97545.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734805859141,0.051274,97548.0,97543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734805859348,0.01032508,97548.0,97547.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734805859542,0.0318,97554.0,97552.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734805859741,0.01039599,97554.0,97544.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734805859936,0.39412001,97555.0,97553.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734805860141,0.3936,97555.0,97553.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734805860346,0.40388397,97555.0,97553.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734805860549,0.37108397,97555.0,97553.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734805860748,0.37108397,97555.0,97545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734805860944,0.051272,97552.0,97545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734805861155,0.051272,97552.0,97547.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734805861341,0.051275,97546.0,97545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734805861846,0.051275,97546.0,97544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734805862049,0.0647,97545.0,97544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734805862747,0.01018313,97552.0,97542.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1734805862946,0.37164398,97555.0,97542.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1734805863146,0.37108397,97555.0,97553.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734805863343,0.46318873,97555.0,97553.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734805864656,0.01028397,97555.0,97553.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734805864853,0.01018313,97554.0,97553.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734805865647,0.01018313,97554.0,97553.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734805866446,0.01018313,97554.0,97553.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734805866754,0.01018313,97554.0,97553.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734805866755,0.01618313,97554.0,97553.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734805868152,0.02447764,97554.0,97553.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734805868545,0.02451504,97554.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805871255,0.01433191,97554.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805871453,0.02453194,97554.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805874161,0.02454705,97554.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805876259,0.14735401,97554.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805876459,0.18025401,97554.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805877064,0.18033148,97554.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805877756,0.21107544,97554.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805878962,0.17817544,97554.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805879972,0.15955092,97554.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805880159,0.02459709,97554.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805884167,0.02459709,97554.0,97542.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1734805884365,0.15131396,97552.0,97542.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1734805884561,0.051275,97546.0,97542.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1734805884770,0.06987309,97545.0,97542.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1734805884968,0.06987409,97544.0,97542.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1734805885167,0.01859709,97543.0,97542.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1734805885364,0.01859709,97543.0,97542.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1734805885670,0.01859709,97543.0,97542.0,0.00811229]
["bitfinex-derivatives","BTCF0:USTF0",1734805886576,0.01859709,97543.0,97542.0,0.03971229]
["bitfinex-derivatives","BTCF0:USTF0",1734805887169,0.01859709,97543.0,97542.0,0.04171229]
["bitfinex-derivatives","BTCF0:USTF0",1734805887371,0.01859709,97543.0,97542.0,0.40251229]
["bitfinex-derivatives","BTCF0:USTF0",1734805887570,0.0083371,97549.0,97543.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734805887769,0.1843444,97550.0,97548.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734805887970,0.1843444,97550.0,97549.0,0.03911501]
["bitfinex-derivatives","BTCF0:USTF0",1734805888660,0.09218566,97558.0,97549.0,0.03911501]
["bitfinex-derivatives","BTCF0:USTF0",1734805888864,0.09218566,97558.0,97557.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1734805890474,0.00153815,97563.0,97561.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734805892078,0.00253815,97563.0,97561.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734805892374,0.01153815,97563.0,97561.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734805894784,0.09218566,97562.0,97561.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734805896188,0.06280515,97563.0,97561.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734805896685,0.001,97562.0,97561.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734805897282,0.009,97562.0,97561.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734805898083,0.01,97562.0,97561.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734805899082,0.061267,97562.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805899282,0.15332683,97562.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805899492,0.17174206,97562.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805900378,0.20259644,97562.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805901588,0.07968223,97562.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805902790,0.07967699,97562.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805904393,0.12952375,97562.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805906099,0.12128093,97562.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805906710,0.11111376,97562.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805907287,0.051275,97547.0,97542.0,0.05138929]
["bitfinex-derivatives","BTCF0:USTF0",1734805907502,0.051276,97545.0,97543.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734805909295,0.01010263,97544.0,97543.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734805909693,0.0183609,97544.0,97543.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734805909997,0.00825827,97544.0,97543.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734805910189,0.051276,97545.0,97543.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734805910493,0.051276,97545.0,97543.0,0.059277]
["bitfinex-derivatives","BTCF0:USTF0",1734805911497,0.0920454,97544.0,97543.0,0.059277]
["bitfinex-derivatives","BTCF0:USTF0",1734805912596,0.4610941,97544.0,97543.0,0.059277]
["bitfinex-derivatives","BTCF0:USTF0",1734805914004,0.3690487,97544.0,97543.0,0.059277]
["bitfinex-derivatives","BTCF0:USTF0",1734805914188,0.0082487,97544.0,97543.0,0.059277]
["bitfinex-derivatives","BTCF0:USTF0",1734805914589,0.13100933,97544.0,97543.0,0.059277]
["bitfinex-derivatives","BTCF0:USTF0",1734805915094,0.131013,97544.0,97543.0,0.059277]
["bitfinex-derivatives","BTCF0:USTF0",1734805915499,0.131013,97544.0,97543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734805915706,0.00825237,97544.0,97543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734805916605,0.01833786,97544.0,97543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734805920696,0.00825237,97544.0,97543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734805921011,0.0184053,97544.0,97543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734805922604,0.01842421,97544.0,97543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734805923905,0.051285,97528.0,97524.0,0.24537674]
["bitfinex-derivatives","BTCF0:USTF0",1734805924097,0.051286,97526.0,97524.0,0.24537674]
["bitfinex-derivatives","BTCF0:USTF0",1734805924296,0.37922421,97525.0,97524.0,0.24537674]
["bitfinex-derivatives","BTCF0:USTF0",1734805924594,0.37922421,97525.0,97521.0,0.24537674]
["bitfinex-derivatives","BTCF0:USTF0",1734805924595,0.44062421,97525.0,97521.0,0.24537674]
["bitfinex-derivatives","BTCF0:USTF0",1734805924795,0.051288,97522.0,97521.0,0.24537674]
["bitfinex-derivatives","BTCF0:USTF0",1734805924998,0.06971221,97522.0,97521.0,0.24537674]
["bitfinex-derivatives","BTCF0:USTF0",1734805925408,0.06971101,97522.0,97521.0,0.24537674]
["bitfinex-derivatives","BTCF0:USTF0",1734805925910,0.06971101,97522.0,97521.0,0.25337674]
["bitfinex-derivatives","BTCF0:USTF0",1734805926406,0.06971101,97522.0,97512.0,0.00153815]
["bitfinex-derivatives","BTCF0:USTF0",1734805926710,0.412093,97513.0,97512.0,0.00153815]
["bitfinex-derivatives","BTCF0:USTF0",1734805926911,0.051296,97507.0,97497.0,0.24537674]
["bitfinex-derivatives","BTCF0:USTF0",1734805927108,0.01842301,97506.0,97497.0,0.24537674]
["bitfinex-derivatives","BTCF0:USTF0",1734805927299,0.37922301,97505.0,97497.0,0.24537674]
["bitfinex-derivatives","BTCF0:USTF0",1734805927607,0.051298,97504.0,97497.0,0.29667774]
["bitfinex-derivatives","BTCF0:USTF0",1734805927815,0.051298,97504.0,97497.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734805928109,0.051298,97504.0,97501.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1734805928609,0.051298,97503.0,97501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734805928812,0.01022284,97502.0,97501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734805929311,0.04981599,97502.0,97501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734805929511,0.0416432,97502.0,97501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805929809,0.0416432,97502.0,97501.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734805930206,0.04981599,97502.0,97501.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734805930407,0.0416432,97502.0,97501.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734805930602,0.0416432,97502.0,97483.0,0.24537674]
["bitfinex-derivatives","BTCF0:USTF0",1734805930603,0.051308,97485.0,97483.0,0.24537674]
["bitfinex-derivatives","BTCF0:USTF0",1734805930808,0.05131,97481.0,97472.0,0.24537674]
["bitfinex-derivatives","BTCF0:USTF0",1734805931004,0.41211,97481.0,97472.0,0.24537674]
["bitfinex-derivatives","BTCF0:USTF0",1734805931603,9.66e-05,97480.0,97472.0,0.24537674]
["bitfinex-derivatives","BTCF0:USTF0",1734805932411,0.01039809,97480.0,97472.0,0.24537674]
["bitfinex-derivatives","BTCF0:USTF0",1734805932608,0.04189809,97480.0,97472.0,0.24537674]
["bitfinex-derivatives","BTCF0:USTF0",1734805933010,0.04189809,97480.0,97464.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734805933207,0.04289809,97480.0,97479.0,0.00308863]
["bitfinex-derivatives","BTCF0:USTF0",1734805933515,0.0325966,97480.0,97479.0,0.00308863]
["bitfinex-derivatives","BTCF0:USTF0",1734805933912,0.0325966,97480.0,97479.0,0.00708863]
["bitfinex-derivatives","BTCF0:USTF0",1734805934218,0.04289809,97480.0,97479.0,0.00708863]
["bitfinex-derivatives","BTCF0:USTF0",1734805934607,0.04289809,97480.0,97479.0,0.00608863]
["bitfinex-derivatives","BTCF0:USTF0",1734805934908,0.051321,97459.0,97443.0,0.00153924]
["bitfinex-derivatives","BTCF0:USTF0",1734805935203,0.3608,97462.0,97460.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734805935415,0.051312,97476.0,97460.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1734805935613,0.3933966,97480.0,97460.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1734805935614,0.01030149,97479.0,97460.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1734805935819,0.051313,97475.0,97460.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1734805936122,0.01030149,97479.0,97460.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1734805936416,0.001,97462.0,97460.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1734805936818,0.01030149,97479.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734805937113,0.36145661,97480.0,97467.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734805937319,0.37123338,97480.0,97461.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734805937510,0.37123338,97480.0,97475.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734805937511,0.01043338,97480.0,97475.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734805937709,0.01043338,97480.0,97476.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734805937911,0.01043338,97480.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734805938107,9.66e-05,97480.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734805939327,0.0080966,97480.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734805939923,0.0110966,97480.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734805941724,0.0110966,97480.0,97476.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734805941914,0.051311,97478.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734805942229,0.0110966,97480.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734805942729,0.0110966,97480.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805942929,0.051314,97473.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734805943117,0.051314,97473.0,97462.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734805943520,0.051314,97472.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734805943825,0.3608,97479.0,97460.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734805943826,0.051317,97468.0,97460.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734805944222,0.051317,97468.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734805945124,0.001,97473.0,97462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734805945329,0.051319,97464.0,97462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734805945833,0.051319,97464.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734805946029,0.051319,97464.0,97463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734805946430,0.06153168,97464.0,97463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734805946824,0.06253168,97464.0,97463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734805947027,0.06253168,97464.0,97462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734805947228,0.052319,97464.0,97462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734805947425,0.01021268,97463.0,97462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734805948235,0.01032488,97463.0,97462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734805948631,0.01032488,97463.0,97458.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734805948934,0.01032488,97462.0,97458.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734805949133,0.01032488,97461.0,97459.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734805949323,0.01032488,97462.0,97461.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734805950531,0.01032488,97462.0,97460.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734805950730,0.01032488,97461.0,97460.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734805950923,0.01032488,97461.0,97459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734805950924,0.001,97463.0,97459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734805951237,0.0317,97470.0,97460.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734805951238,0.01135159,97462.0,97460.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734805951437,0.01035159,97461.0,97460.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734805952835,0.01135159,97461.0,97460.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1734805956339,0.01140608,97461.0,97460.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1734805959235,0.01145314,97461.0,97460.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1734805960140,0.051323,97455.0,97454.0,0.21482953]
["bitfinex-derivatives","BTCF0:USTF0",1734805960343,0.051323,97455.0,97454.0,0.20119551]
["bitfinex-derivatives","BTCF0:USTF0",1734805960344,0.06177614,97455.0,97454.0,0.20119551]
["bitfinex-derivatives","BTCF0:USTF0",1734805961044,0.051329,97444.0,97443.0,0.00153924]
["bitfinex-derivatives","BTCF0:USTF0",1734805961337,0.01045314,97444.0,97443.0,0.00153924]
["bitfinex-derivatives","BTCF0:USTF0",1734805962541,0.01045314,97444.0,97443.0,0.00453924]
["bitfinex-derivatives","BTCF0:USTF0",1734805963742,0.01045314,97444.0,97443.0,0.18873703]
["bitfinex-derivatives","BTCF0:USTF0",1734805963928,0.01145314,97444.0,97443.0,0.18873703]
["bitfinex-derivatives","BTCF0:USTF0",1734805964133,0.02198749,97444.0,97443.0,0.18873703]
["bitfinex-derivatives","BTCF0:USTF0",1734805965266,0.02198749,97444.0,97443.0,0.00453924]
["bitfinex-derivatives","BTCF0:USTF0",1734805965434,0.01145314,97444.0,97443.0,0.36533924]
["bitfinex-derivatives","BTCF0:USTF0",1734805966346,0.09179294,97456.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734805966537,0.01040841,97456.0,97455.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1734805968148,0.01540841,97456.0,97455.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1734805968848,0.01540841,97456.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734805970748,0.01546418,97456.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734805973850,0.01546418,97456.0,97448.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734805974055,0.051326,97450.0,97448.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734805974354,0.0319,97449.0,97448.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734805974552,0.0319,97449.0,97443.0,0.66908653]
["bitfinex-derivatives","BTCF0:USTF0",1734805974553,0.0319,97449.0,97443.0,0.30896653]
["bitfinex-derivatives","BTCF0:USTF0",1734805974747,0.051329,97445.0,97443.0,0.35961553]
["bitfinex-derivatives","BTCF0:USTF0",1734805975550,0.0314,97448.0,97443.0,0.35961553]
["bitfinex-derivatives","BTCF0:USTF0",1734805975551,0.12319294,97448.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734805976454,0.12319294,97448.0,97444.0,0.18440763]
["bitfinex-derivatives","BTCF0:USTF0",1734805976655,0.051328,97445.0,97444.0,0.18440763]
["bitfinex-derivatives","BTCF0:USTF0",1734805977056,0.051328,97445.0,97443.0,0.24127587]
["bitfinex-derivatives","BTCF0:USTF0",1734805977248,0.051328,97445.0,97443.0,0.24027587]
["bitfinex-derivatives","BTCF0:USTF0",1734805977444,0.051328,97445.0,97443.0,0.23727587]
["bitfinex-derivatives","BTCF0:USTF0",1734805977846,0.052328,97445.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805978651,0.06282582,97445.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734805979053,0.06282582,97445.0,97444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734805980253,0.06282582,97445.0,97444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805980754,0.07015628,97445.0,97444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734805980945,0.07115628,97445.0,97444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734805985356,0.07112624,97445.0,97444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734805985867,0.19349218,97445.0,97444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734805988259,0.19350281,97445.0,97444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734805988560,0.0711333,97445.0,97444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734805989758,0.08796113,97445.0,97444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734805990153,0.21033064,97445.0,97444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734805990762,0.22573064,97445.0,97444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734805991167,0.2258175,97445.0,97444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734805991465,0.25679347,97445.0,97444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734805992664,0.10344799,97445.0,97444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734805994860,0.08658412,97445.0,97444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734805995964,0.07118412,97445.0,97444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734805996265,0.01985612,97445.0,97444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734805996861,0.01981088,97445.0,97444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734805999360,0.05011088,97445.0,97444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734805999758,0.0669773,97445.0,97444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806001765,0.11688627,97445.0,97444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806002672,0.11704423,97445.0,97444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806002877,0.08020897,97445.0,97444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806003059,0.300379,97445.0,97444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806003767,0.300379,97445.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806003964,0.300379,97445.0,97444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806005466,0.30047297,97445.0,97444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806006368,0.11612857,97445.0,97444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806007768,0.0662196,97445.0,97444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806008473,0.06621341,97445.0,97444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806009372,0.11612238,97445.0,97444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806010173,0.13152238,97445.0,97444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806010562,0.051334,97434.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734806010766,0.08724841,97433.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734806011071,0.08724941,97432.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734806011280,0.03591341,97431.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734806011577,0.03581945,97430.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734806011777,0.03581945,97429.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734806011973,0.051336,97432.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734806011974,0.03581945,97428.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734806012675,0.051339,97426.0,97424.0,0.18453717]
["bitfinex-derivatives","BTCF0:USTF0",1734806012863,0.0188923,97425.0,97424.0,0.18453717]
["bitfinex-derivatives","BTCF0:USTF0",1734806013477,0.0188923,97425.0,97424.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1734806014075,0.0198923,97425.0,97424.0,0.00212954]
["bitfinex-derivatives","BTCF0:USTF0",1734806014670,0.0188923,97425.0,97424.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1734806014866,0.0198923,97425.0,97424.0,0.00212954]
["bitfinex-derivatives","BTCF0:USTF0",1734806015777,0.03775533,97425.0,97424.0,0.00212954]
["bitfinex-derivatives","BTCF0:USTF0",1734806016984,0.01031293,97425.0,97424.0,0.00212954]
["bitfinex-derivatives","BTCF0:USTF0",1734806017282,0.03672153,97425.0,97424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806017583,0.08663956,97425.0,97424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806018880,0.06977273,97425.0,97424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806019283,0.051346,97412.0,97411.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734806019585,0.0702007,97412.0,97411.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734806020284,0.07017258,97412.0,97411.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734806020685,0.07117258,97412.0,97411.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734806020885,0.07117258,97412.0,97411.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734806022590,0.08172127,97412.0,97411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806023088,0.09854334,97412.0,97411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806023688,0.19031811,97412.0,97411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806024978,0.09854334,97412.0,97411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806026889,0.08805129,97412.0,97411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806027093,0.09856538,97412.0,97411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806027993,0.19034015,97412.0,97411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806028695,0.19035106,97412.0,97411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806029084,0.19034589,97412.0,97411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806029890,0.09857112,97412.0,97411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806030093,0.08174013,97412.0,97411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806030293,0.07119144,97412.0,97411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806033099,0.08804449,97412.0,97411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806034594,0.08803498,97412.0,97411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806036088,0.07119627,97412.0,97411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806037091,0.07120094,97412.0,97411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806037596,0.07118778,97412.0,97411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806037800,0.07118877,97412.0,97411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806038189,0.01984277,97412.0,97411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806038987,0.03669131,97412.0,97411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806040100,0.01984277,97412.0,97411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806040493,0.01985675,97412.0,97411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806040696,0.01985675,97412.0,97411.0,0.18850114]
["bitfinex-derivatives","BTCF0:USTF0",1734806041395,0.13236176,97424.0,97418.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734806041697,0.06149471,97462.0,97445.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734806041901,0.15456584,97462.0,97445.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1734806042508,0.21518044,97446.0,97445.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1734806042694,0.16848044,97446.0,97445.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1734806043390,0.18148044,97446.0,97445.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1734806043590,0.01311197,97446.0,97445.0,0.7119582]
["bitfinex-derivatives","BTCF0:USTF0",1734806044200,0.00911197,97446.0,97445.0,0.7119582]
["bitfinex-derivatives","BTCF0:USTF0",1734806044396,0.00911197,97446.0,97445.0,0.72402898]
["bitfinex-derivatives","BTCF0:USTF0",1734806044598,0.00911197,97446.0,97445.0,1.02402898]
["bitfinex-derivatives","BTCF0:USTF0",1734806044806,0.0311,97470.0,97469.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734806044990,0.0311,97470.0,97469.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1734806045794,0.00011085,97470.0,97469.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1734806045989,0.01611085,97470.0,97469.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1734806047100,0.01003527,97496.0,97495.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734806047292,0.064,97500.0,97495.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734806047495,0.22244353,97499.0,97486.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734806047691,0.1153,97500.0,97487.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734806047908,0.12578885,97500.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806048492,0.051301,97497.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806048800,0.051302,97496.0,97488.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734806048998,0.27374553,97496.0,97488.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734806049304,0.22244353,97496.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806049500,0.004,97496.0,97495.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1734806050104,0.004,97496.0,97495.0,0.712102]
["bitfinex-derivatives","BTCF0:USTF0",1734806050305,0.004,97496.0,97495.0,0.72218561]
["bitfinex-derivatives","BTCF0:USTF0",1734806050306,0.002,97496.0,97495.0,0.72218561]
["bitfinex-derivatives","BTCF0:USTF0",1734806050506,0.0312,97522.0,97495.0,0.72218561]
["bitfinex-derivatives","BTCF0:USTF0",1734806050507,0.0312,97522.0,97521.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734806050697,0.0312,97522.0,97521.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1734806051507,0.25364353,97522.0,97514.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1734806051701,0.0312,97522.0,97514.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1734806051902,0.22244353,97521.0,97514.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1734806053207,0.22244353,97521.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806053399,0.22244353,97521.0,97519.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734806053594,0.0342,97522.0,97519.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734806053806,0.0312,97522.0,97521.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734806054209,0.25364353,97522.0,97521.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734806054810,0.25364353,97522.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806055716,0.003,97521.0,97513.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734806056102,0.003,97521.0,97514.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734806056496,0.25564353,97522.0,97514.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734806056810,0.25564353,97522.0,97513.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734806057013,0.25564353,97522.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806057206,0.0312,97522.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806057403,0.002,97521.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806058110,0.002,97521.0,97513.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734806058412,0.051289,97520.0,97506.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734806058806,0.3608,97515.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806059001,0.051293,97512.0,97503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734806059411,0.22244353,97511.0,97504.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734806059709,0.3608,97515.0,97504.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734806060106,0.3608,97507.0,97499.0,0.00153826]
["bitfinex-derivatives","BTCF0:USTF0",1734806060606,0.22244353,97506.0,97500.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734806061006,0.22244353,97506.0,97505.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734806061806,0.22244353,97506.0,97499.0,0.00153826]
["bitfinex-derivatives","BTCF0:USTF0",1734806062008,0.3608,97502.0,97499.0,0.00153826]
["bitfinex-derivatives","BTCF0:USTF0",1734806062413,0.3608,97502.0,97499.0,0.00253826]
["bitfinex-derivatives","BTCF0:USTF0",1734806062911,0.3608,97502.0,97499.0,0.00753826]
["bitfinex-derivatives","BTCF0:USTF0",1734806063115,0.3608,97502.0,97499.0,0.00853826]
["bitfinex-derivatives","BTCF0:USTF0",1734806063415,0.0615,97501.0,97500.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734806065307,0.0615,97501.0,97500.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734806065516,0.0615,97501.0,97500.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1734806066120,0.0615,97501.0,97500.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1734806066303,0.20681984,97502.0,97500.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1734806067321,0.20681984,97502.0,97500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806068206,0.01000061,97501.0,97500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806068444,0.01000061,97501.0,97500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806068719,0.20681984,97502.0,97501.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734806069119,0.01300061,97502.0,97501.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734806069618,0.003,97502.0,97501.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734806069920,0.003,97502.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806069921,0.01000061,97510.0,97509.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734806070312,0.23244414,97510.0,97509.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734806070720,0.23244414,97510.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806071016,0.051295,97508.0,97504.0,0.18298001]
["bitfinex-derivatives","BTCF0:USTF0",1734806071207,0.01003199,97507.0,97504.0,0.23427701]
["bitfinex-derivatives","BTCF0:USTF0",1734806071405,0.01830221,97506.0,97504.0,0.23427701]
["bitfinex-derivatives","BTCF0:USTF0",1734806071611,0.01830221,97505.0,97504.0,0.23427701]
["bitfinex-derivatives","BTCF0:USTF0",1734806071907,0.01830221,97505.0,97504.0,0.18298001]
["bitfinex-derivatives","BTCF0:USTF0",1734806072104,0.01830221,97505.0,97504.0,0.18498001]
["bitfinex-derivatives","BTCF0:USTF0",1734806072414,0.01830221,97505.0,97504.0,0.18598001]
["bitfinex-derivatives","BTCF0:USTF0",1734806072612,0.01830221,97505.0,97504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806073117,0.01830221,97505.0,97504.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734806073317,0.01830221,97505.0,97504.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1734806073518,0.0183165,97505.0,97504.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1734806076423,0.0183963,97505.0,97504.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1734806076617,0.0183963,97505.0,97504.0,0.66387382]
["bitfinex-derivatives","BTCF0:USTF0",1734806077510,0.0183963,97505.0,97504.0,0.61257682]
["bitfinex-derivatives","BTCF0:USTF0",1734806077717,0.0183963,97505.0,97504.0,0.39013329]
["bitfinex-derivatives","BTCF0:USTF0",1734806077918,0.0183963,97505.0,97504.0,0.03427498]
["bitfinex-derivatives","BTCF0:USTF0",1734806078821,0.0183963,97505.0,97504.0,0.03527498]
["bitfinex-derivatives","BTCF0:USTF0",1734806079131,0.0213963,97505.0,97504.0,0.03527498]
["bitfinex-derivatives","BTCF0:USTF0",1734806079422,0.0213963,97505.0,97504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806079616,0.02140589,97505.0,97504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806079818,0.02340589,97505.0,97504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806080119,0.02340639,97505.0,97504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806081019,0.051297,97504.0,97495.0,0.18419084]
["bitfinex-derivatives","BTCF0:USTF0",1734806081219,0.051302,97496.0,97495.0,0.18419084]
["bitfinex-derivatives","BTCF0:USTF0",1734806081424,0.06970839,97496.0,97495.0,0.18419084]
["bitfinex-derivatives","BTCF0:USTF0",1734806081728,0.01840639,97496.0,97493.0,0.18419084]
["bitfinex-derivatives","BTCF0:USTF0",1734806081925,0.051303,97494.0,97493.0,0.18419084]
["bitfinex-derivatives","BTCF0:USTF0",1734806082220,0.06971066,97494.0,97493.0,0.18419084]
["bitfinex-derivatives","BTCF0:USTF0",1734806082423,0.10181066,97494.0,97493.0,0.18419084]
["bitfinex-derivatives","BTCF0:USTF0",1734806083119,0.10481066,97494.0,97493.0,0.18419084]
["bitfinex-derivatives","BTCF0:USTF0",1734806083318,0.46561066,97494.0,97493.0,0.18419084]
["bitfinex-derivatives","BTCF0:USTF0",1734806083513,0.051307,97486.0,97485.0,0.18419084]
["bitfinex-derivatives","BTCF0:USTF0",1734806083718,0.43051466,97486.0,97485.0,0.18419084]
["bitfinex-derivatives","BTCF0:USTF0",1734806084723,0.43051466,97486.0,97485.0,0.18619084]
["bitfinex-derivatives","BTCF0:USTF0",1734806085118,0.43051466,97486.0,97485.0,0.18919084]
["bitfinex-derivatives","BTCF0:USTF0",1734806085119,0.43051543,97486.0,97485.0,0.18919084]
["bitfinex-derivatives","BTCF0:USTF0",1734806085326,0.43051543,97486.0,97485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734806085919,0.44066427,97486.0,97485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734806088126,0.44071223,97486.0,97485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734806088325,0.44071339,97486.0,97485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734806089427,0.44071219,97486.0,97485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734806090127,0.44068002,97486.0,97485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734806090331,0.45608002,97486.0,97485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734806090831,0.38937586,97486.0,97485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734806092332,0.02857586,97486.0,97485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734806092524,0.0202912,97486.0,97485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734806092832,0.02857586,97486.0,97485.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734806093224,0.0202912,97486.0,97485.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734806093828,0.02858456,97486.0,97485.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734806094019,0.0202912,97486.0,97485.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734806094625,0.02858456,97486.0,97485.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734806095334,0.0202912,97486.0,97485.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734806095719,0.02858456,97486.0,97485.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734806097126,0.02852556,97486.0,97485.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734806098032,0.02852556,97486.0,97485.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734806098228,0.01008336,97486.0,97485.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734806098443,0.01008336,97493.0,97492.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734806099336,0.01839186,97493.0,97492.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734806099722,0.01835999,97493.0,97492.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734806100437,0.051306,97488.0,97485.0,0.147007]
["bitfinex-derivatives","BTCF0:USTF0",1734806100634,0.051306,97488.0,97486.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734806101336,0.01005149,97487.0,97486.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734806101537,0.01005149,97487.0,97485.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1734806101538,0.051307,97486.0,97485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734806101719,0.06966699,97486.0,97485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734806103137,0.06966699,97486.0,97472.0,0.54499084]
["bitfinex-derivatives","BTCF0:USTF0",1734806103333,0.01835999,97485.0,97479.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734806103638,0.051313,97474.0,97472.0,0.54571084]
["bitfinex-derivatives","BTCF0:USTF0",1734806103832,0.051313,97474.0,97472.0,0.54499084]
["bitfinex-derivatives","BTCF0:USTF0",1734806104229,0.051313,97474.0,97472.0,0.55399084]
["bitfinex-derivatives","BTCF0:USTF0",1734806104433,0.01005149,97473.0,97472.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734806104627,0.01011216,97473.0,97472.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734806106329,0.01011216,97473.0,97472.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734806106529,0.01840941,97473.0,97472.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734806107433,0.01009819,97473.0,97472.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734806107632,0.01009819,97473.0,97472.0,0.425114]
["bitfinex-derivatives","BTCF0:USTF0",1734806107851,0.00831162,97480.0,97472.0,0.425114]
["bitfinex-derivatives","BTCF0:USTF0",1734806108126,0.15268458,97487.0,97479.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734806108328,0.15268458,97487.0,97486.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1734806109339,0.02168458,97487.0,97486.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1734806109534,0.18166719,97492.0,97486.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1734806109535,0.00831953,97507.0,97486.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734806109735,0.00831953,97506.0,97504.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734806110036,0.00831953,97507.0,97506.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734806110249,0.00831953,97513.0,97512.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734806110428,0.18166719,97514.0,97512.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1734806111041,0.00831953,97521.0,97520.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734806111243,0.032,97524.0,97521.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734806111438,0.032,97524.0,97522.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734806112141,0.032,97524.0,97512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734806112436,0.051288,97523.0,97518.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734806112943,0.051288,97523.0,97519.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734806113145,0.051288,97523.0,97521.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734806113464,0.051288,97523.0,97522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806113641,0.051292,97514.0,97509.0,0.16609426]
["bitfinex-derivatives","BTCF0:USTF0",1734806113941,0.412094,97510.0,97509.0,0.16609426]
["bitfinex-derivatives","BTCF0:USTF0",1734806114638,0.412094,97510.0,97509.0,0.06629426]
["bitfinex-derivatives","BTCF0:USTF0",1734806115039,0.37311497,97510.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806115240,0.051302,97497.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806115646,0.051302,97496.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806115949,0.3608,97496.0,97485.0,0.24563436]
["bitfinex-derivatives","BTCF0:USTF0",1734806116246,0.051307,97487.0,97485.0,0.24563436]
["bitfinex-derivatives","BTCF0:USTF0",1734806116441,0.0315,97486.0,97485.0,0.24563436]
["bitfinex-derivatives","BTCF0:USTF0",1734806116647,0.04154343,97486.0,97475.0,0.19573436]
["bitfinex-derivatives","BTCF0:USTF0",1734806116838,0.051312,97476.0,97475.0,0.19573436]
["bitfinex-derivatives","BTCF0:USTF0",1734806117847,0.06135543,97476.0,97475.0,0.19973436]
["bitfinex-derivatives","BTCF0:USTF0",1734806118342,0.0696522,97476.0,97475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806118550,0.0183402,97476.0,97459.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734806118743,0.3608,97464.0,97451.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1734806118937,0.05132,97461.0,97453.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734806119542,0.05132,97461.0,97451.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1734806119750,0.05132,97461.0,97459.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734806120350,0.05232,97461.0,97456.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734806121047,0.3608,97464.0,97454.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734806121247,0.051321,97459.0,97454.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734806122341,0.051321,97459.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806122545,0.051321,97459.0,97456.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734806123245,0.051321,97459.0,97454.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734806123446,0.052321,97459.0,97454.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734806123847,0.051323,97456.0,97454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734806124046,0.051323,97456.0,97451.0,0.05286409]
["bitfinex-derivatives","BTCF0:USTF0",1734806124246,0.051325,97453.0,97451.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1734806126047,0.001,97456.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734806126248,0.01005268,97482.0,97476.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734806126451,0.0301,97495.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806126658,0.18166719,97489.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806126853,0.18166719,97489.0,97487.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734806128360,0.051304,97493.0,97489.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734806129755,0.051304,97493.0,97485.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734806129756,0.052303,97493.0,97485.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734806129948,0.054303,97493.0,97487.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734806130341,0.003,97493.0,97487.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734806130544,0.051305,97489.0,97487.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734806132159,0.081402,97495.0,97489.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734806132452,0.051303,97494.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806132653,0.3608,97504.0,97487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806132857,0.00829512,97512.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806133153,0.3608,97526.0,97521.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734806133154,0.18166719,97524.0,97521.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734806133558,0.18166719,97524.0,97522.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734806134950,0.36132001,97526.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734806135256,0.3608,97526.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734806136349,0.3708,97526.0,97525.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734806138760,0.01,97526.0,97525.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734806139557,0.00753923,97526.0,97525.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1734806140060,0.0309,97555.0,97553.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734806140260,0.0309,97555.0,97528.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734806140261,0.051267,97562.0,97555.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734806140460,0.01022091,97562.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734806140659,0.0309,97568.0,97556.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1734806141060,0.051265,97567.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806141251,0.051265,97567.0,97560.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734806141754,0.0309,97568.0,97560.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734806141948,0.051266,97564.0,97560.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734806142156,0.0309,97568.0,97556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806142363,0.05127,97557.0,97556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806143657,0.05127,97557.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806143658,0.3608,97560.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806143869,0.051275,97546.0,97538.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734806144054,0.051275,97546.0,97540.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734806144250,0.3608,97552.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806144455,0.051279,97540.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806144763,0.05128,97538.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806145361,0.051276,97545.0,97538.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734806145863,0.051277,97544.0,97538.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734806146058,0.051277,97544.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734806146253,0.0302,97549.0,97536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734806146461,0.051277,97542.0,97536.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1734806146853,0.0322,97541.0,97536.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1734806147059,0.05128,97538.0,97536.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1734806147363,0.05528,97538.0,97536.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1734806147664,0.05528,97538.0,97536.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1734806147867,0.05128,97538.0,97536.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1734806148262,0.05228,97538.0,97536.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1734806148861,0.05428,97538.0,97536.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1734806150657,0.05428,97538.0,97536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734806150857,0.05428,97538.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806151167,0.3608,97537.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806151970,0.3762,97537.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806152265,0.051286,97525.0,97514.0,0.00153811]
["bitfinex-derivatives","BTCF0:USTF0",1734806152569,0.051286,97525.0,97518.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734806153267,0.051286,97525.0,97520.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734806153567,0.051286,97525.0,97519.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734806154758,0.051286,97525.0,97519.0,0.059289]
["bitfinex-derivatives","BTCF0:USTF0",1734806155156,0.3762,97537.0,97521.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734806155362,0.051285,97527.0,97521.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734806155558,0.3762,97537.0,97521.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734806155759,0.051286,97526.0,97521.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734806156860,0.051288,97522.0,97519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734806157171,0.051288,97522.0,97521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806157867,0.051288,97522.0,97521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806159364,0.051289,97520.0,97514.0,0.00153811]
["bitfinex-derivatives","BTCF0:USTF0",1734806159558,0.051292,97515.0,97514.0,0.00153811]
["bitfinex-derivatives","BTCF0:USTF0",1734806160271,0.051293,97512.0,97511.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1734806160461,0.06959892,97512.0,97511.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1734806160862,0.43039892,97512.0,97511.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1734806161063,0.43039436,97512.0,97511.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1734806161461,0.43039436,97512.0,97486.0,0.30698474]
["bitfinex-derivatives","BTCF0:USTF0",1734806161768,0.051306,97488.0,97486.0,0.30698474]
["bitfinex-derivatives","BTCF0:USTF0",1734806161966,0.412106,97488.0,97486.0,0.30698474]
["bitfinex-derivatives","BTCF0:USTF0",1734806162168,0.01002273,97487.0,97486.0,0.30698474]
["bitfinex-derivatives","BTCF0:USTF0",1734806162362,0.01013081,97487.0,97480.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734806162566,0.051309,97483.0,97480.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734806162766,0.01013081,97487.0,97479.0,0.00153865]
["bitfinex-derivatives","BTCF0:USTF0",1734806162959,0.05131,97480.0,97479.0,0.00153865]
["bitfinex-derivatives","BTCF0:USTF0",1734806163167,0.01002273,97485.0,97479.0,0.00153865]
["bitfinex-derivatives","BTCF0:USTF0",1734806163484,0.051307,97486.0,97479.0,0.00153865]
["bitfinex-derivatives","BTCF0:USTF0",1734806163671,0.001,97483.0,97480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734806164368,0.052309,97483.0,97480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734806164572,0.051309,97481.0,97480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734806165272,0.06143215,97481.0,97480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734806165473,0.0614631,97481.0,97480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734806165873,0.0614631,97481.0,97480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734806166566,0.051309,97481.0,97480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734806166866,0.0614631,97481.0,97480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806167067,0.051309,97481.0,97480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734806167364,0.051318,97465.0,97453.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734806167574,0.05132,97462.0,97453.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734806167769,0.15148432,97463.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806167970,0.3912,97461.0,97446.0,0.30708193]
["bitfinex-derivatives","BTCF0:USTF0",1734806168175,0.3608,97453.0,97446.0,0.30708193]
["bitfinex-derivatives","BTCF0:USTF0",1734806168572,0.051327,97448.0,97446.0,0.30708193]
["bitfinex-derivatives","BTCF0:USTF0",1734806168771,0.3608,97453.0,97446.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734806168973,0.39180001,97461.0,97446.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734806169162,0.3608,97461.0,97456.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734806169685,0.3608,97461.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734806169868,0.00010455,97462.0,97460.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734806170064,0.001,97461.0,97460.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734806170562,0.00010455,97462.0,97460.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734806171366,0.00010455,97462.0,97460.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1734806171566,0.00010455,97462.0,97460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806171770,0.051317,97467.0,97456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806171967,0.051317,97467.0,97460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806172172,0.051317,97467.0,97460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734806173775,0.051319,97463.0,97460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806174080,0.05132,97461.0,97460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806174485,0.05132,97461.0,97460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734806175383,0.05132,97461.0,97460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806175583,0.05132,97461.0,97460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734806176981,0.05132,97461.0,97460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734806177782,0.05132,97461.0,97460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806177976,0.0331,97462.0,97460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806178180,0.01023558,97466.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734806178377,0.051312,97477.0,97470.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734806179876,0.056312,97477.0,97470.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734806180078,0.005,97477.0,97475.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734806180785,0.01,97477.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806180986,0.01,97477.0,97470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806181182,0.051313,97474.0,97470.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734806182177,0.007,97477.0,97465.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734806182379,0.005,97477.0,97465.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734806182678,0.005,97477.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806182881,0.005,97477.0,97475.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734806183082,0.00052001,97481.0,97480.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734806183277,0.00153913,97497.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734806183673,0.051305,97490.0,97484.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734806183889,0.051305,97490.0,97487.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734806184389,0.051305,97490.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806185286,0.057305,97490.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806185880,0.051305,97490.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806186186,0.01024108,97489.0,97488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734806186685,0.01842675,97489.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806186880,0.01844528,97489.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806187485,0.02344528,97489.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806187695,0.02944528,97489.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806188783,0.02946571,97489.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806189185,0.06036571,97489.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806189683,0.06037276,97489.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806190284,0.07577276,97489.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806190784,0.051315,97471.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806191087,0.051317,97466.0,97465.0,0.30698474]
["bitfinex-derivatives","BTCF0:USTF0",1734806191295,0.06154841,97466.0,97465.0,0.30698474]
["bitfinex-derivatives","BTCF0:USTF0",1734806191688,0.06978976,97466.0,97465.0,0.30698474]
["bitfinex-derivatives","BTCF0:USTF0",1734806192293,0.051318,97465.0,97462.0,0.24550755]
["bitfinex-derivatives","BTCF0:USTF0",1734806192493,0.06979176,97464.0,97462.0,0.24550755]
["bitfinex-derivatives","BTCF0:USTF0",1734806192683,0.01023141,97463.0,97462.0,0.24550755]
["bitfinex-derivatives","BTCF0:USTF0",1734806192884,0.01847276,97463.0,97462.0,0.24550755]
["bitfinex-derivatives","BTCF0:USTF0",1734806193788,0.01847276,97463.0,97462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806193988,0.06979176,97463.0,97462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806194590,0.06979176,97463.0,97462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734806195394,0.07079176,97463.0,97462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806195792,0.051324,97454.0,97453.0,0.24550755]
["bitfinex-derivatives","BTCF0:USTF0",1734806196008,0.06975802,97454.0,97453.0,0.24550755]
["bitfinex-derivatives","BTCF0:USTF0",1734806196294,0.01843402,97454.0,97453.0,0.24550755]
["bitfinex-derivatives","BTCF0:USTF0",1734806196897,0.06975802,97454.0,97448.0,0.24550755]
["bitfinex-derivatives","BTCF0:USTF0",1734806197099,0.01843402,97453.0,97448.0,0.24550755]
["bitfinex-derivatives","BTCF0:USTF0",1734806197290,0.01843402,97452.0,97450.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734806197491,0.01023141,97451.0,97450.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734806197698,0.01843402,97451.0,97450.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734806198086,0.01843402,97451.0,97447.0,0.24550755]
["bitfinex-derivatives","BTCF0:USTF0",1734806198087,0.01023141,97451.0,97447.0,0.24550755]
["bitfinex-derivatives","BTCF0:USTF0",1734806198293,0.01023141,97450.0,97447.0,0.24550755]
["bitfinex-derivatives","BTCF0:USTF0",1734806198488,0.06155841,97449.0,97447.0,0.24550755]
["bitfinex-derivatives","BTCF0:USTF0",1734806198694,0.01843402,97448.0,97447.0,0.24550755]
["bitfinex-derivatives","BTCF0:USTF0",1734806199089,0.05173402,97448.0,97447.0,0.24850755]
["bitfinex-derivatives","BTCF0:USTF0",1734806199299,0.08243402,97448.0,97447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806199501,0.08243402,97448.0,97447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734806199691,0.11423402,97448.0,97447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734806199891,0.11423402,97448.0,97447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806200101,0.11423402,97448.0,97447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734806201101,0.4566,97448.0,97447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734806201289,0.48544286,97448.0,97447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734806203799,0.47724615,97448.0,97447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734806206903,0.47724225,97448.0,97447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734806209900,0.47719883,97448.0,97447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734806210203,0.49259883,97448.0,97447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734806211042,0.48227977,97448.0,97447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734806211204,0.49264846,97448.0,97447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734806211907,0.01855555,97448.0,97447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734806212098,0.09214762,97459.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734806212099,0.09162761,97459.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734806212303,0.12152993,97463.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806212599,0.12152993,97463.0,97462.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734806213730,0.15240379,97470.0,97469.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734806213907,0.09157593,97491.0,97490.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734806215502,0.09157593,97491.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806215503,0.00153913,97497.0,97496.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734806216903,0.00153913,97497.0,97496.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734806216904,0.00953913,97497.0,97496.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734806217105,0.01553913,97497.0,97496.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1734806218300,0.01553913,97497.0,97496.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734806218301,0.00753913,97497.0,97496.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734806218497,0.01153913,97497.0,97496.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734806218905,0.06284013,97497.0,97496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806220005,0.01153913,97497.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734806220210,0.051307,97487.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734806220507,0.051308,97484.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734806220806,0.3608,97492.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806221005,0.051308,97484.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806221208,0.15148432,97490.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806221414,0.051307,97486.0,97480.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734806221711,0.051309,97482.0,97480.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734806222011,0.05131,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806222195,0.05131,97480.0,97479.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734806222598,0.05131,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806222803,0.05131,97480.0,97479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734806223314,0.05131,97480.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806223506,0.051311,97478.0,97460.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734806223705,0.051318,97466.0,97461.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734806224021,0.3608,97472.0,97461.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734806224206,0.15148432,97471.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806224409,0.051319,97463.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806224608,0.3608,97472.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806224609,0.051316,97470.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806224808,0.051316,97469.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734806225017,0.051317,97468.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734806225510,0.3608,97472.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734806225703,0.051318,97465.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734806226117,0.051322,97458.0,97456.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734806228517,0.051322,97458.0,97456.0,0.057322]
["bitfinex-derivatives","BTCF0:USTF0",1734806228715,0.051322,97458.0,97456.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1734806229915,0.051322,97458.0,97456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734806231210,0.01036307,97457.0,97446.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734806231407,0.412127,97447.0,97446.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734806231603,0.42249007,97447.0,97446.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734806232499,0.42249007,97447.0,97446.0,0.01409719]
["bitfinex-derivatives","BTCF0:USTF0",1734806232703,0.051333,97437.0,97436.0,0.00153933]
["bitfinex-derivatives","BTCF0:USTF0",1734806232910,0.412133,97437.0,97436.0,0.00153933]
["bitfinex-derivatives","BTCF0:USTF0",1734806233414,0.051339,97425.0,97418.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734806233618,0.00010072,97424.0,97418.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734806234414,0.05144072,97424.0,97418.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734806235305,0.05134,97423.0,97418.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734806235807,0.05134,97423.0,97418.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1734806236005,0.051341,97422.0,97418.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1734806236407,0.00110072,97424.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734806236714,0.00110072,97424.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806236715,0.051342,97419.0,97418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806237107,0.001,97423.0,97422.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734806237714,0.00110072,97424.0,97422.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734806238207,0.001,97423.0,97422.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734806238811,0.00153993,97449.0,97422.0,0.7242391]
["bitfinex-derivatives","BTCF0:USTF0",1734806239008,0.00153993,97449.0,97448.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734806240905,0.00153993,97449.0,97448.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1734806241509,0.00153993,97449.0,97448.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1734806242509,0.05286593,97449.0,97448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806242915,0.00153993,97449.0,97448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806246313,0.00153993,97449.0,97448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806246507,0.00153993,97449.0,97448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806246914,0.00153993,97449.0,97448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806247418,0.00153993,97449.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734806247607,0.05286693,97449.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734806248323,0.00153993,97449.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734806248815,0.00052001,97452.0,97451.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734806249019,0.3608,97461.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734806249020,0.3608,97461.0,97459.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734806249615,0.09157593,97467.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734806249815,0.01036936,97473.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806250119,0.01036936,97472.0,97470.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734806250317,0.14288893,97474.0,97470.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734806250318,0.01036936,97471.0,97470.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734806250615,0.051316,97469.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734806250821,0.001,97461.0,97451.0,0.18350292]
["bitfinex-derivatives","BTCF0:USTF0",1734806251016,0.001,97461.0,97459.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734806251715,0.01036936,97460.0,97459.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734806252019,0.01136936,97461.0,97459.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734806252221,0.01036936,97461.0,97459.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734806252811,0.001,97460.0,97459.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734806253117,0.01136936,97460.0,97459.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734806253321,0.01036936,97460.0,97459.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734806254019,0.01136936,97460.0,97459.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734806254320,0.001,97460.0,97459.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734806257014,0.051317,97467.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734806257914,0.06163272,97467.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734806258222,0.004,97467.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734806258412,0.051318,97465.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734806258613,0.01031572,97464.0,97463.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734806258923,0.01031572,97464.0,97463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806259819,0.01931572,97464.0,97463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806260020,0.02981615,97464.0,97463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806260420,0.39061615,97464.0,97463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806260722,0.39884953,97464.0,97463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806261017,0.40284953,97464.0,97463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806261526,0.40279995,97464.0,97463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806262629,0.40279995,97464.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734806262822,0.051325,97452.0,97448.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734806263013,0.0307,97451.0,97448.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734806263215,0.01026614,97450.0,97448.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734806263423,0.01026614,97449.0,97448.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734806264218,0.0103018,97449.0,97448.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734806264732,0.0616278,97449.0,97448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806265119,0.06986118,97449.0,97448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806265320,0.06986118,97449.0,97448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734806266114,0.01853518,97449.0,97448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734806266624,0.0103018,97459.0,97458.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734806267929,0.0113018,97459.0,97458.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734806268359,0.001,97459.0,97458.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734806268523,0.01950067,97459.0,97458.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734806269619,0.051322,97458.0,97457.0,0.18393843]
["bitfinex-derivatives","BTCF0:USTF0",1734806269825,0.06982267,97458.0,97457.0,0.18393843]
["bitfinex-derivatives","BTCF0:USTF0",1734806270134,0.06984097,97458.0,97457.0,0.18393843]
["bitfinex-derivatives","BTCF0:USTF0",1734806272020,0.01851897,97458.0,97455.0,0.59674143]
["bitfinex-derivatives","BTCF0:USTF0",1734806272228,0.06984197,97457.0,97455.0,0.59606143]
["bitfinex-derivatives","BTCF0:USTF0",1734806272431,0.01851897,97456.0,97455.0,0.59606143]
["bitfinex-derivatives","BTCF0:USTF0",1734806272919,0.01854101,97456.0,97455.0,0.59606143]
["bitfinex-derivatives","BTCF0:USTF0",1734806273118,0.01854101,97456.0,97455.0,0.59706143]
["bitfinex-derivatives","BTCF0:USTF0",1734806273320,0.018537,97456.0,97455.0,0.59706143]
["bitfinex-derivatives","BTCF0:USTF0",1734806274623,0.018537,97456.0,97455.0,0.59806143]
["bitfinex-derivatives","BTCF0:USTF0",1734806275024,0.018537,97456.0,97455.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1734806275825,0.01850476,97456.0,97455.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1734806277848,0.01850476,97456.0,97455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806278434,0.01027449,97456.0,97455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806279635,0.051323,97457.0,97455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806280830,0.00823867,97456.0,97455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806281032,0.051324,97453.0,97452.0,0.18441376]
["bitfinex-derivatives","BTCF0:USTF0",1734806281625,0.051324,97453.0,97452.0,0.13451376]
["bitfinex-derivatives","BTCF0:USTF0",1734806281825,0.051324,97453.0,97452.0,0.08461376]
["bitfinex-derivatives","BTCF0:USTF0",1734806282137,0.051329,97444.0,97443.0,0.08461376]
["bitfinex-derivatives","BTCF0:USTF0",1734806283334,0.051329,97444.0,97443.0,0.08761376]
["bitfinex-derivatives","BTCF0:USTF0",1734806283539,0.14307108,97444.0,97443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806284138,0.50387108,97444.0,97443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806284335,0.50387108,97444.0,97432.0,0.24550755]
["bitfinex-derivatives","BTCF0:USTF0",1734806284336,0.051333,97437.0,97432.0,0.24550755]
["bitfinex-derivatives","BTCF0:USTF0",1734806285027,0.051336,97430.0,97429.0,0.24550755]
["bitfinex-derivatives","BTCF0:USTF0",1734806285234,0.412136,97430.0,97429.0,0.24550755]
["bitfinex-derivatives","BTCF0:USTF0",1734806286146,0.413136,97430.0,97429.0,0.24950755]
["bitfinex-derivatives","BTCF0:USTF0",1734806286332,0.413136,97430.0,97429.0,0.25050755]
["bitfinex-derivatives","BTCF0:USTF0",1734806287037,0.42136434,97430.0,97429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734806287242,0.43163004,97430.0,97429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734806287541,0.43063004,97430.0,97429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806287730,0.43063597,97430.0,97429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806288332,0.43247587,97430.0,97429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806288533,0.06140424,97430.0,97429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806288941,0.01006824,97430.0,97429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806289139,0.09159544,97432.0,97429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806289440,0.09159544,97432.0,97430.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734806289837,0.09159544,97432.0,97429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806289838,0.051335,97433.0,97429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806290038,0.051335,97433.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734806291243,0.01007853,97433.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734806291438,0.01027163,97436.0,97435.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734806291635,0.01027163,97439.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734806291836,0.051333,97436.0,97432.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1734806292341,0.051333,97436.0,97433.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734806292547,0.051333,97436.0,97432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806292743,0.051334,97435.0,97434.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734806292945,0.051335,97433.0,97432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806293141,0.051335,97433.0,97432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806293453,0.051335,97433.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806294045,0.051335,97433.0,97432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806294749,0.06160663,97433.0,97432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806294949,0.051335,97433.0,97432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806295151,0.06160663,97433.0,97432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806295351,0.051335,97433.0,97432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806295553,0.06160663,97433.0,97432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806295851,0.06176461,97433.0,97432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806296448,0.3608,97435.0,97433.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734806296650,0.09159544,97440.0,97439.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734806297452,0.10206518,97440.0,97439.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734806297756,0.01046974,97440.0,97439.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734806297956,0.051328,97446.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806298146,0.001,97440.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806298449,0.001,97440.0,97439.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734806298641,0.001,97440.0,97439.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734806299447,0.001,97440.0,97439.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734806300155,0.01014411,97445.0,97434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734806300354,0.0103545,97446.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734806300555,0.01014411,97448.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734806300853,0.01014411,97447.0,97445.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734806301061,0.01014411,97446.0,97445.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734806302066,0.001,97447.0,97445.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734806303355,0.01167108,97451.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734806303567,0.01167108,97451.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734806304862,0.01167108,97451.0,97450.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1734806305067,0.00153984,97451.0,97450.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1734806305567,0.01013395,97460.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734806305773,0.01013395,97459.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734806306067,0.01013395,97458.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734806307066,0.051325,97451.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806307370,0.06145895,97451.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806307555,0.051329,97443.0,97442.0,0.24550755]
["bitfinex-derivatives","BTCF0:USTF0",1734806307760,0.06146295,97443.0,97442.0,0.24550755]
["bitfinex-derivatives","BTCF0:USTF0",1734806307970,0.051331,97441.0,97437.0,0.05287133]
["bitfinex-derivatives","BTCF0:USTF0",1734806308162,0.01013451,97440.0,97437.0,0.05287133]
["bitfinex-derivatives","BTCF0:USTF0",1734806308360,0.01013451,97440.0,97437.0,0.00153933]
["bitfinex-derivatives","BTCF0:USTF0",1734806308565,0.051331,97441.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734806309369,0.06146551,97440.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734806309562,0.051331,97440.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734806310274,0.051331,97440.0,97438.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734806310570,0.06146551,97440.0,97438.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734806310773,0.051331,97440.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734806310970,0.01013451,97439.0,97438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806311268,0.01013451,97439.0,97438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806311473,0.0102008,97439.0,97438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806313168,0.01844654,97439.0,97438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806313369,0.0112008,97439.0,97438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806313572,0.01944654,97439.0,97438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806313764,0.051332,97438.0,97437.0,0.00153933]
["bitfinex-derivatives","BTCF0:USTF0",1734806313966,0.43057551,97438.0,97437.0,0.00153933]
["bitfinex-derivatives","BTCF0:USTF0",1734806314877,0.412132,97438.0,97437.0,0.00153933]
["bitfinex-derivatives","BTCF0:USTF0",1734806315063,0.43054804,97438.0,97437.0,0.00153933]
["bitfinex-derivatives","BTCF0:USTF0",1734806316071,0.5526753,97438.0,97437.0,0.00153933]
["bitfinex-derivatives","BTCF0:USTF0",1734806316468,0.5576753,97438.0,97437.0,0.00253933]
["bitfinex-derivatives","BTCF0:USTF0",1734806316667,0.5083433,97438.0,97437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806316863,0.5083433,97438.0,97437.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734806317167,0.5033433,97438.0,97437.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734806317370,0.5043433,97438.0,97437.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734806317571,0.38221604,97438.0,97437.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734806317766,0.38121604,97438.0,97437.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734806318069,0.38421604,97438.0,97437.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734806319377,0.38021604,97438.0,97437.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734806319769,0.37921604,97438.0,97437.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734806319972,0.37921604,97438.0,97437.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734806320678,0.3608,97438.0,97437.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734806320876,0.37916957,97438.0,97437.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734806321572,0.52219073,97438.0,97437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806322977,0.52223428,97438.0,97437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806323570,0.43054512,97438.0,97437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806323971,0.06974512,97438.0,97437.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734806324277,0.01841312,97438.0,97437.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734806324666,0.01014945,97438.0,97437.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734806324867,0.01841312,97438.0,97437.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734806325078,0.01014945,97438.0,97437.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734806325276,0.01841312,97438.0,97437.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734806325876,0.01838743,97438.0,97437.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734806328676,0.01012376,97438.0,97437.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734806328881,0.01839425,97438.0,97437.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734806329083,0.01012376,97438.0,97437.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734806329385,0.01838988,97438.0,97437.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734806333386,0.01012376,97438.0,97437.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734806333586,0.01012376,97438.0,97437.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1734806333887,0.09168916,97440.0,97439.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734806334283,0.09168916,97440.0,97439.0,0.09037344]
["bitfinex-derivatives","BTCF0:USTF0",1734806334586,0.09168916,97440.0,97439.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734806334775,0.01017635,97447.0,97439.0,0.30084608]
["bitfinex-derivatives","BTCF0:USTF0",1734806334972,0.01017681,97446.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806335172,0.01017681,97451.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734806336385,0.02417681,97451.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734806340587,0.051328,97447.0,97445.0,0.24576181]
["bitfinex-derivatives","BTCF0:USTF0",1734806340788,0.11312264,97446.0,97445.0,0.24576181]
["bitfinex-derivatives","BTCF0:USTF0",1734806341381,0.11312264,97446.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734806341589,0.01842264,97445.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734806341994,0.01017681,97445.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734806342196,0.01016985,97445.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734806342400,0.006,97446.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734806342696,0.003,97447.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734806342892,0.00825766,97456.0,97454.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734806344896,0.01007307,97460.0,97446.0,0.24576181]
["bitfinex-derivatives","BTCF0:USTF0",1734806345082,0.0625,97463.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806345285,0.006,97456.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806345487,0.015,97456.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806345687,0.015,97456.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734806345989,0.009,97460.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806346293,0.016,97460.0,97459.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734806346997,0.051323,97455.0,97452.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734806347199,0.0318,97454.0,97452.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734806347793,0.083124,97454.0,97452.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734806348094,0.0318,97454.0,97451.0,0.24576181]
["bitfinex-derivatives","BTCF0:USTF0",1734806348296,0.0318,97454.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734806348297,0.051324,97453.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734806348894,0.051325,97452.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734806349093,0.0378,97454.0,97441.0,0.24576181]
["bitfinex-derivatives","BTCF0:USTF0",1734806349288,0.051328,97447.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734806349998,0.01843931,97446.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734806350300,0.01019795,97445.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734806350497,0.01843931,97445.0,97444.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734806350699,0.01019795,97445.0,97444.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734806351295,0.01022551,97445.0,97444.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734806352403,0.01946059,97445.0,97444.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734806352901,0.02146059,97445.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734806353104,0.02146059,97445.0,97436.0,0.24576181]
["bitfinex-derivatives","BTCF0:USTF0",1734806353297,0.051333,97437.0,97436.0,0.24576181]
["bitfinex-derivatives","BTCF0:USTF0",1734806353602,0.06979359,97437.0,97436.0,0.19586181]
["bitfinex-derivatives","BTCF0:USTF0",1734806354004,0.051337,97428.0,97427.0,0.30720227]
["bitfinex-derivatives","BTCF0:USTF0",1734806354194,0.06985879,97428.0,97427.0,0.30720227]
["bitfinex-derivatives","BTCF0:USTF0",1734806354802,0.051341,97421.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806355003,0.01030874,97420.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806355203,0.01030874,97419.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806355404,0.01030874,97418.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806355589,0.01030874,97417.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806355788,0.051342,97420.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806355789,0.01030874,97416.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806355990,0.01030874,97415.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806356192,0.01030874,97415.0,97410.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734806356395,0.01030874,97414.0,97410.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734806356594,0.01030874,97413.0,97410.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734806356806,0.01030874,97412.0,97410.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734806357103,0.001,97416.0,97414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734806357400,0.01135195,97415.0,97414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734806357708,0.01135195,97415.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734806357907,0.01035195,97414.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734806358293,0.001,97415.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734806358698,0.01035195,97415.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734806358899,0.01035195,97414.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734806359208,0.01035195,97417.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734806359409,0.001,97416.0,97414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734806359802,0.01032971,97415.0,97413.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1734806360109,0.06167471,97414.0,97413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734806360296,0.082045,97414.0,97413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734806360502,0.082045,97414.0,97413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806361102,0.082045,97414.0,97413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734806361707,0.082045,97414.0,97413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734806361896,0.082045,97414.0,97413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734806362098,0.09237471,97414.0,97413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734806362504,0.051349,97407.0,97399.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734806362703,0.051349,97406.0,97399.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734806363103,0.051349,97406.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806363304,0.3608,97407.0,97393.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734806363508,0.05135,97404.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734806363809,0.051352,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734806365807,0.052352,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734806366622,0.053352,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734806366912,0.002,97401.0,97400.0,0.159352]
["bitfinex-derivatives","BTCF0:USTF0",1734806372013,0.053352,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734806373028,0.052352,97401.0,97400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734806373213,0.053352,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734806378420,0.42444203,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734806380019,0.51611131,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734806380220,0.051358,97389.0,97388.0,0.001614]
["bitfinex-derivatives","BTCF0:USTF0",1734806380421,0.06164803,97389.0,97388.0,0.001614]
["bitfinex-derivatives","BTCF0:USTF0",1734806381424,0.01947373,97389.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734806381622,0.051369,97368.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734806381932,0.06165903,97368.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734806382437,0.06173301,97368.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734806382734,0.01036401,97368.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734806383530,0.01136401,97368.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734806383833,0.01236401,97368.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734806384736,0.01136401,97368.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734806384937,0.01236401,97368.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734806385740,0.05137,97366.0,97355.0,0.30720227]
["bitfinex-derivatives","BTCF0:USTF0",1734806385935,0.01029003,97365.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734806386128,0.01029003,97364.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734806386338,0.01029003,97363.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734806387746,0.051372,97362.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806388039,0.01029003,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806389044,0.01040199,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806389543,0.01140199,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806390834,0.01240199,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806391440,0.051381,97346.0,97342.0,0.66800227]
["bitfinex-derivatives","BTCF0:USTF0",1734806391746,0.01240199,97361.0,97342.0,0.66800227]
["bitfinex-derivatives","BTCF0:USTF0",1734806391747,0.15148432,97352.0,97342.0,0.66800227]
["bitfinex-derivatives","BTCF0:USTF0",1734806391942,0.04332908,97351.0,97342.0,0.66800227]
["bitfinex-derivatives","BTCF0:USTF0",1734806392142,0.051382,97344.0,97342.0,0.66800227]
["bitfinex-derivatives","BTCF0:USTF0",1734806392333,0.01049336,97343.0,97342.0,0.30720227]
["bitfinex-derivatives","BTCF0:USTF0",1734806393134,0.01049336,97343.0,97340.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734806393343,0.01049336,97342.0,97340.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734806393537,0.01049336,97341.0,97340.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734806394652,0.01044033,97341.0,97340.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734806395043,0.01144033,97341.0,97340.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734806395639,0.001,97341.0,97340.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734806395949,0.01244033,97341.0,97340.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734806396141,0.002,97341.0,97340.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734806397539,0.051384,97340.0,97338.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734806397735,0.051385,97339.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806399847,0.052385,97339.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806400448,0.10137652,97347.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806400449,0.00052001,97366.0,97365.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734806400748,0.01041883,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806400942,0.01051825,97368.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806401138,0.051373,97360.0,97353.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734806401345,0.051374,97358.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806401546,0.01041954,97357.0,97348.0,0.10137652]
["bitfinex-derivatives","BTCF0:USTF0",1734806401751,0.01041954,97356.0,97349.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734806401954,0.01041954,97355.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734806403845,0.01141954,97355.0,97354.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1734806404350,7.398e-05,97368.0,97354.0,0.714176]
["bitfinex-derivatives","BTCF0:USTF0",1734806404657,7.398e-05,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806405750,0.00107398,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806406344,7.398e-05,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806406947,0.00107398,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806407152,0.00099345,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806409147,0.0081322,97388.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806409349,0.0081322,97392.0,97391.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734806409656,0.12496928,97394.0,97375.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734806409657,0.09166928,97394.0,97393.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734806411057,0.0307,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734806411862,0.04120922,97405.0,97394.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734806412053,0.0309,97404.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806412254,0.0309,97404.0,97390.0,0.15199238]
["bitfinex-derivatives","BTCF0:USTF0",1734806412560,0.003,97394.0,97390.0,0.15199238]
["bitfinex-derivatives","BTCF0:USTF0",1734806412948,0.0309,97404.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806413452,0.0309,97404.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734806413660,0.0399,97404.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734806414360,0.0449,97404.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734806415060,0.0309,97404.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734806415253,0.0459,97404.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734806415648,0.0369,97404.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734806415948,0.0459,97404.0,97402.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734806420273,0.015,97404.0,97402.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734806426965,0.014,97404.0,97402.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734806427864,0.00154027,97424.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734806429265,0.00154027,97424.0,97423.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1734806429662,0.00154027,97424.0,97423.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1734806431075,0.00154027,97424.0,97423.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734806431274,0.00154027,97424.0,97423.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1734806433964,0.00154027,97424.0,97423.0,0.06553453]
["bitfinex-derivatives","BTCF0:USTF0",1734806434679,0.0308,97435.0,97434.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734806436178,0.09166928,97448.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806436379,0.0331,97447.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734806437671,0.0421,97447.0,97446.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734806439076,0.0481,97447.0,97446.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1734806442574,0.015,97447.0,97446.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1734806442772,0.00153977,97455.0,97454.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734806442973,0.0309,97462.0,97454.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1734806443282,0.0309,97462.0,97454.0,0.772924]
["bitfinex-derivatives","BTCF0:USTF0",1734806443672,0.0309,97462.0,97461.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734806444676,0.0399,97462.0,97461.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734806447078,0.0469,97462.0,97461.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734806447283,0.0379,97462.0,97461.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1734806452189,0.0379,97462.0,97461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806452487,0.04612853,97462.0,97461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806452881,0.04608787,97462.0,97461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806453594,0.05608087,97462.0,97461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806454792,0.047893,97462.0,97461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806455389,0.04793542,97462.0,97461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806455990,0.05844514,97462.0,97461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806456189,0.42742652,97462.0,97461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806456890,0.051324,97453.0,97448.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734806457091,0.051324,97453.0,97445.0,0.18407288]
["bitfinex-derivatives","BTCF0:USTF0",1734806457092,0.01003542,97452.0,97445.0,0.18407288]
["bitfinex-derivatives","BTCF0:USTF0",1734806457292,0.01003542,97451.0,97450.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734806458787,0.01403542,97451.0,97450.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734806458992,0.01603542,97451.0,97450.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734806459188,0.02422374,97451.0,97450.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734806459390,0.01603542,97451.0,97450.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734806459595,0.02422374,97451.0,97450.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734806460495,0.02422374,97451.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806460798,0.02648033,97451.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806461498,0.02648286,97451.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806462896,0.01642641,97451.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806463290,0.02648286,97451.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806464195,0.03468214,97451.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806464398,0.02648286,97451.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806464700,0.03468214,97451.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806465193,0.01642641,97451.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806466386,0.02464206,97451.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806467900,0.01642641,97451.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806469287,0.02464574,97451.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806470498,0.32464574,97451.0,97433.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734806470694,0.051334,97435.0,97433.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734806471001,0.051334,97435.0,97433.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734806471893,0.051334,97435.0,97434.0,0.00453931]
["bitfinex-derivatives","BTCF0:USTF0",1734806472905,0.051334,97435.0,97434.0,0.00153931]
["bitfinex-derivatives","BTCF0:USTF0",1734806473404,0.051334,97435.0,97434.0,0.00353931]
["bitfinex-derivatives","BTCF0:USTF0",1734806473803,0.06136367,97435.0,97434.0,0.00353931]
["bitfinex-derivatives","BTCF0:USTF0",1734806474000,0.071852,97435.0,97434.0,0.00353931]
["bitfinex-derivatives","BTCF0:USTF0",1734806474306,0.07188171,97435.0,97434.0,0.00353931]
["bitfinex-derivatives","BTCF0:USTF0",1734806474501,0.07188171,97435.0,97434.0,0.00153931]
["bitfinex-derivatives","BTCF0:USTF0",1734806474703,0.16353571,97435.0,97434.0,0.00153931]
["bitfinex-derivatives","BTCF0:USTF0",1734806476101,0.091654,97435.0,97434.0,0.00153931]
["bitfinex-derivatives","BTCF0:USTF0",1734806476509,0.091654,97435.0,97434.0,0.03303931]
["bitfinex-derivatives","BTCF0:USTF0",1734806476694,0.12220534,97441.0,97434.0,0.03303931]
["bitfinex-derivatives","BTCF0:USTF0",1734806476895,0.09160516,97443.0,97442.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734806477604,0.12220534,97448.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734806477997,0.07230534,97448.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734806478405,0.07230534,97448.0,97447.0,0.06173813]
["bitfinex-derivatives","BTCF0:USTF0",1734806478606,0.07230534,97465.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734806479411,0.10330534,97465.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734806479607,0.10330534,97465.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806479912,0.031,97465.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806480105,0.031,97465.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806480106,0.038,97465.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806480702,0.034,97465.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806480904,0.041,97465.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806482107,0.05103752,97465.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806482306,0.041,97465.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806482518,0.05103752,97465.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806482698,0.041,97465.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806482902,0.041,97465.0,97464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806485913,0.01,97465.0,97464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806488605,0.01,97465.0,97464.0,0.01209228]
["bitfinex-derivatives","BTCF0:USTF0",1734806488906,0.01048108,97480.0,97479.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734806489108,0.0619,97486.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734806489507,0.0619,97486.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734806489715,0.0619,97486.0,97484.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734806490308,0.0649,97486.0,97484.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734806491409,0.0649,97486.0,97484.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734806491605,0.07515994,97486.0,97484.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734806491811,0.08215994,97486.0,97484.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734806498913,0.0719,97486.0,97484.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734806499422,0.0415,97486.0,97484.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734806500014,0.01,97486.0,97484.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734806500221,0.00052001,97499.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806500412,0.1,97500.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806500413,0.1,97500.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734806503122,0.1,97500.0,97499.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734806503428,0.102,97500.0,97499.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734806506332,0.102,97500.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806506647,0.3608,97494.0,97489.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734806506841,0.051306,97488.0,97482.0,0.18383658]
["bitfinex-derivatives","BTCF0:USTF0",1734806507137,0.051303,97493.0,97484.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734806507341,0.0321,97487.0,97484.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734806508036,0.0321,97487.0,97485.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734806509333,0.083406,97487.0,97485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806509636,0.0309,97486.0,97485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806509931,0.051307,97485.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734806510328,0.39222001,97486.0,97473.0,0.18383658]
["bitfinex-derivatives","BTCF0:USTF0",1734806510329,0.05131,97481.0,97476.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734806510521,0.051311,97479.0,97476.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734806511132,0.3608,97477.0,97468.0,0.18383658]
["bitfinex-derivatives","BTCF0:USTF0",1734806511321,0.051313,97475.0,97469.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734806513114,0.051313,97475.0,97474.0,0.00108346]
["bitfinex-derivatives","BTCF0:USTF0",1734806513322,0.052313,97475.0,97474.0,0.00208346]
["bitfinex-derivatives","BTCF0:USTF0",1734806513524,0.06242077,97475.0,97474.0,0.00208346]
["bitfinex-derivatives","BTCF0:USTF0",1734806513827,0.001,97475.0,97474.0,0.00108346]
["bitfinex-derivatives","BTCF0:USTF0",1734806514027,0.01310777,97475.0,97474.0,0.05239646]
["bitfinex-derivatives","BTCF0:USTF0",1734806514227,0.003,97475.0,97474.0,0.05239646]
["bitfinex-derivatives","BTCF0:USTF0",1734806518334,0.002,97475.0,97474.0,0.05139646]
["bitfinex-derivatives","BTCF0:USTF0",1734806519120,0.0322,97484.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734806520538,0.0342,97484.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734806521235,0.0342,97484.0,97483.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734806524336,0.0342,97484.0,97483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806529332,0.0342,97484.0,97476.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734806529333,0.05259809,97484.0,97476.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734806529635,0.41211,97480.0,97475.0,0.18383658]
["bitfinex-derivatives","BTCF0:USTF0",1734806529829,0.04098493,97479.0,97475.0,0.18383658]
["bitfinex-derivatives","BTCF0:USTF0",1734806530026,0.01008493,97478.0,97475.0,0.18383658]
["bitfinex-derivatives","BTCF0:USTF0",1734806530235,0.01008493,97478.0,97476.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734806530433,0.01008493,97477.0,97476.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734806530630,0.01008493,97477.0,97475.0,0.18383658]
["bitfinex-derivatives","BTCF0:USTF0",1734806530826,0.051315,97470.0,97469.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734806531139,0.051315,97470.0,97465.0,0.18383658]
["bitfinex-derivatives","BTCF0:USTF0",1734806531140,0.051317,97467.0,97465.0,0.18383658]
["bitfinex-derivatives","BTCF0:USTF0",1734806531335,0.04345114,97466.0,97465.0,0.13393658]
["bitfinex-derivatives","BTCF0:USTF0",1734806531530,0.05173843,97466.0,97465.0,0.13393658]
["bitfinex-derivatives","BTCF0:USTF0",1734806531731,0.05182189,97466.0,97465.0,0.13393658]
["bitfinex-derivatives","BTCF0:USTF0",1734806532340,0.04355886,97466.0,97465.0,0.13393658]
["bitfinex-derivatives","BTCF0:USTF0",1734806532536,0.04355886,97466.0,97465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806534036,0.03538346,97466.0,97465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806534246,0.03738346,97466.0,97465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806534737,0.04750353,97466.0,97465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806535643,0.03738346,97466.0,97465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806535940,0.04750353,97466.0,97465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806536137,0.08870046,97466.0,97465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806536439,0.09882053,97466.0,97465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806537139,0.09882333,97466.0,97465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806539933,0.09882253,97466.0,97465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806541333,0.08870046,97466.0,97465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806544429,0.08870046,97466.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734806544430,0.04744619,97466.0,97455.0,0.36233907]
["bitfinex-derivatives","BTCF0:USTF0",1734806544636,0.051323,97456.0,97455.0,0.00153907]
["bitfinex-derivatives","BTCF0:USTF0",1734806545538,0.412123,97456.0,97455.0,0.00153907]
["bitfinex-derivatives","BTCF0:USTF0",1734806545942,0.42225346,97456.0,97455.0,0.00153907]
["bitfinex-derivatives","BTCF0:USTF0",1734806546941,0.412123,97456.0,97455.0,0.00153907]
["bitfinex-derivatives","BTCF0:USTF0",1734806547248,0.412123,97456.0,97455.0,0.00353907]
["bitfinex-derivatives","BTCF0:USTF0",1734806547545,0.412123,97456.0,97455.0,0.00553907]
["bitfinex-derivatives","BTCF0:USTF0",1734806550437,0.42265491,97456.0,97455.0,0.00553907]
["bitfinex-derivatives","BTCF0:USTF0",1734806553859,0.43276643,97456.0,97455.0,0.00553907]
["bitfinex-derivatives","BTCF0:USTF0",1734806554058,0.42265491,97456.0,97455.0,0.00553907]
["bitfinex-derivatives","BTCF0:USTF0",1734806554556,0.43276643,97456.0,97455.0,0.00553907]
["bitfinex-derivatives","BTCF0:USTF0",1734806554748,0.42265491,97456.0,97455.0,0.00553907]
["bitfinex-derivatives","BTCF0:USTF0",1734806555149,0.43276643,97456.0,97455.0,0.00553907]
["bitfinex-derivatives","BTCF0:USTF0",1734806555549,0.42265491,97456.0,97455.0,0.00553907]
["bitfinex-derivatives","BTCF0:USTF0",1734806555747,0.43276643,97456.0,97455.0,0.00553907]
["bitfinex-derivatives","BTCF0:USTF0",1734806557649,0.44104131,97456.0,97455.0,0.00553907]
["bitfinex-derivatives","BTCF0:USTF0",1734806557865,0.43276653,97456.0,97455.0,0.00553907]
["bitfinex-derivatives","BTCF0:USTF0",1734806558059,0.5633659,97456.0,97455.0,0.00553907]
["bitfinex-derivatives","BTCF0:USTF0",1734806559263,0.44104834,97456.0,97455.0,0.00553907]
["bitfinex-derivatives","BTCF0:USTF0",1734806560457,0.44105839,97456.0,97455.0,0.00553907]
["bitfinex-derivatives","BTCF0:USTF0",1734806561756,0.37920348,97456.0,97455.0,0.00553907]
["bitfinex-derivatives","BTCF0:USTF0",1734806561958,0.0101341,97462.0,97456.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734806562156,8.346e-05,97466.0,97461.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1734806562357,8.346e-05,97466.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734806562860,8.346e-05,97466.0,97465.0,0.351318]
["bitfinex-derivatives","BTCF0:USTF0",1734806563158,8.346e-05,97466.0,97465.0,0.712118]
["bitfinex-derivatives","BTCF0:USTF0",1734806563459,0.12250733,97485.0,97473.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734806563674,0.12250733,97485.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806563859,0.12250733,97485.0,97484.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734806565168,0.04032422,97492.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806565369,0.04032422,97492.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734806565574,0.051308,97485.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734806565772,0.055308,97485.0,97484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806566373,0.051312,97477.0,97475.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734806566569,0.09068492,97484.0,97469.0,0.24550271]
["bitfinex-derivatives","BTCF0:USTF0",1734806566779,0.082408,97484.0,97479.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734806566979,0.051315,97472.0,97469.0,0.24550271]
["bitfinex-derivatives","BTCF0:USTF0",1734806567171,0.051314,97474.0,97469.0,0.24550271]
["bitfinex-derivatives","BTCF0:USTF0",1734806567377,0.0082721,97473.0,97469.0,0.24550271]
["bitfinex-derivatives","BTCF0:USTF0",1734806567562,0.051314,97474.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734806568977,0.053314,97474.0,97472.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734806570083,0.055314,97474.0,97472.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734806570291,0.004,97474.0,97472.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734806574976,0.004,97474.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806575962,0.12250733,97488.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734806576170,0.12250733,97488.0,97487.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734806576873,0.22250733,97500.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734806578266,0.1,97500.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734806578662,0.1,97500.0,97499.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734806579369,0.1,97500.0,97499.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734806580369,0.1,97500.0,97499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806581071,0.1,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806581262,0.1,97500.0,97499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806581757,0.1,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806582572,0.4608,97500.0,97491.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734806582964,0.051302,97497.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806583168,0.0329,97496.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806583681,0.0329,97496.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734806583872,0.084202,97496.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734806585865,0.085202,97496.0,97493.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734806586074,0.051302,97495.0,97493.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734806588177,0.052302,97495.0,97493.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734806589383,0.001,97495.0,97493.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734806593076,0.052302,97495.0,97493.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734806593478,0.001,97495.0,97493.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734806594882,0.01019021,97494.0,97493.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734806596172,0.01019021,97494.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734806596371,0.01119021,97494.0,97493.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734806597673,0.01952261,97494.0,97493.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734806597874,0.01119021,97494.0,97493.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734806598078,0.001,97494.0,97493.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734806598974,0.001,97494.0,97493.0,0.06238785]
["bitfinex-derivatives","BTCF0:USTF0",1734806599679,0.001,97494.0,97493.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734806602286,0.08628231,97503.0,97502.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734806602478,0.08628231,97504.0,97502.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1734806602676,0.08628231,97504.0,97502.0,0.712098]
["bitfinex-derivatives","BTCF0:USTF0",1734806602885,0.08628231,97504.0,97503.0,0.04894855]
["bitfinex-derivatives","BTCF0:USTF0",1734806603380,0.08628231,97504.0,97503.0,0.34895282]
["bitfinex-derivatives","BTCF0:USTF0",1734806603981,0.03,97528.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734806604177,0.03,97528.0,97527.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1734806604382,0.12250733,97530.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734806605182,0.0329,97532.0,97531.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734806606588,0.0319,97541.0,97540.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734806606791,0.0319,97541.0,97540.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1734806608089,0.0319,97541.0,97540.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1734806608585,0.0319,97541.0,97540.0,0.002378]
["bitfinex-derivatives","BTCF0:USTF0",1734806608784,0.0319,97541.0,97537.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734806608992,0.0319,97541.0,97526.0,0.24540553]
["bitfinex-derivatives","BTCF0:USTF0",1734806608993,0.01030293,97540.0,97526.0,0.24540553]
["bitfinex-derivatives","BTCF0:USTF0",1734806609177,0.051285,97528.0,97526.0,0.09570553]
["bitfinex-derivatives","BTCF0:USTF0",1734806609990,0.051285,97528.0,97514.0,0.36848363]
["bitfinex-derivatives","BTCF0:USTF0",1734806609991,0.06158793,97528.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806610190,0.06158793,97528.0,97510.0,0.15199238]
["bitfinex-derivatives","BTCF0:USTF0",1734806610395,0.051285,97528.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734806610779,0.051285,97528.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806611185,0.06158793,97528.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734806611401,0.051285,97528.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734806611588,0.06136335,97528.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734806612494,0.09166335,97528.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734806612993,0.09266335,97528.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806615292,0.10298431,97528.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806615592,0.09266335,97528.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806615793,0.01107835,97528.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806616491,0.001,97528.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806631107,0.01031596,97527.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806632502,0.01131596,97527.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806632908,0.001,97527.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806634503,0.01131596,97527.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806634703,0.001,97527.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806634908,0.01135136,97527.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806635408,0.001,97527.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806635610,0.0113562,97527.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806640704,0.01124282,97527.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806643308,0.01960522,97527.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806643708,0.13375015,97527.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806644012,0.13358749,97527.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806644798,0.01108016,97527.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806645506,0.01944535,97527.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806645906,0.01108016,97527.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806646809,0.001,97527.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806648009,0.001,97527.0,97526.0,0.06268595]
["bitfinex-derivatives","BTCF0:USTF0",1734806648209,0.001,97527.0,97526.0,0.33995547]
["bitfinex-derivatives","BTCF0:USTF0",1734806648715,0.0113336,97527.0,97526.0,0.33995547]
["bitfinex-derivatives","BTCF0:USTF0",1734806649517,0.0113336,97527.0,97526.0,0.32955552]
["bitfinex-derivatives","BTCF0:USTF0",1734806649712,0.0113336,97527.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806650614,0.0196993,97527.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806650914,0.14241714,97527.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806651315,0.14246873,97527.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806651809,0.13412424,97527.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806652712,0.14246937,97527.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806653217,0.15272029,97527.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806653608,0.14437516,97527.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806654310,0.15246123,97527.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806656020,0.02974339,97527.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806658317,0.01949247,97527.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806660722,0.01978023,97527.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806663225,0.01974774,97527.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806663830,0.01140261,97527.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806665322,0.001,97527.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806666228,0.01121185,97527.0,97526.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734806667433,0.01954459,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806669041,0.02999369,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806669228,0.0301515,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806669535,0.18311286,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806670836,0.03015232,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806671036,0.01970322,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806671732,0.01132049,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806672230,0.13404766,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806673437,0.14237884,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806673640,0.07093667,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806674638,0.07097116,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806675532,0.22393252,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806675933,0.17264752,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806676534,0.01968616,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806677556,0.01135167,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806677730,0.01969249,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806677931,0.01966247,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806679036,0.01132263,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806679340,0.01966247,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806679640,0.01965122,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806680535,0.00933984,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806681329,0.01962225,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806685138,0.05122225,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806686430,0.05120948,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806686939,0.05126641,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806687841,0.10112872,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806688447,0.10110989,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806689335,0.10109902,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806692341,0.10111597,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806695355,0.10088351,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806695661,0.10088331,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806696253,0.28464431,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806697651,0.10088331,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806698839,0.051021,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806700249,0.10088331,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806700646,0.15216831,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806700877,0.15216902,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806702648,0.33622836,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806702960,0.33622836,97527.0,97512.0,0.18438706]
["bitfinex-derivatives","BTCF0:USTF0",1734806703169,0.05129,97519.0,97512.0,0.18438706]
["bitfinex-derivatives","BTCF0:USTF0",1734806703461,0.01843727,97518.0,97512.0,0.18438706]
["bitfinex-derivatives","BTCF0:USTF0",1734806703652,0.412093,97513.0,97512.0,0.18438706]
["bitfinex-derivatives","BTCF0:USTF0",1734806703853,0.43053027,97513.0,97512.0,0.18438706]
["bitfinex-derivatives","BTCF0:USTF0",1734806704159,0.43053027,97513.0,97502.0,0.05283632]
["bitfinex-derivatives","BTCF0:USTF0",1734806704160,0.051294,97510.0,97509.0,0.24586001]
["bitfinex-derivatives","BTCF0:USTF0",1734806704358,0.06973127,97510.0,97509.0,0.24586001]
["bitfinex-derivatives","BTCF0:USTF0",1734806704754,0.01843727,97510.0,97509.0,0.24586001]
["bitfinex-derivatives","BTCF0:USTF0",1734806705650,0.01843727,97510.0,97509.0,0.24686001]
["bitfinex-derivatives","BTCF0:USTF0",1734806706157,0.01878036,97510.0,97509.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734806707262,0.01878036,97510.0,97509.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1734806707557,0.01878036,97510.0,97509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806708958,0.01883656,97510.0,97509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806709163,0.02083656,97510.0,97509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806709365,0.07071058,97510.0,97509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734806710155,0.08112018,97510.0,97509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806711658,0.08108648,97510.0,97509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806711865,0.08108649,97510.0,97509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806712256,0.08108748,97510.0,97509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806714859,0.08108302,97510.0,97509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806716658,0.051303,97493.0,97492.0,0.36092659]
["bitfinex-derivatives","BTCF0:USTF0",1734806716961,0.06181246,97493.0,97492.0,0.36092659]
["bitfinex-derivatives","BTCF0:USTF0",1734806717564,0.08698436,97493.0,97492.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1734806717958,0.08698436,97493.0,97492.0,0.00212659]
["bitfinex-derivatives","BTCF0:USTF0",1734806718164,0.11958436,97493.0,97492.0,0.00212659]
["bitfinex-derivatives","BTCF0:USTF0",1734806718969,0.11958436,97493.0,97492.0,0.00412659]
["bitfinex-derivatives","BTCF0:USTF0",1734806719358,0.1694688,97493.0,97492.0,0.00412659]
["bitfinex-derivatives","BTCF0:USTF0",1734806719559,0.05131,97481.0,97473.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734806719760,0.44779136,97481.0,97473.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734806720263,0.42261946,97481.0,97473.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734806720464,0.42915387,97481.0,97473.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734806720663,0.43975539,97481.0,97480.0,0.00653869]
["bitfinex-derivatives","BTCF0:USTF0",1734806721063,0.43975539,97481.0,97480.0,0.01253869]
["bitfinex-derivatives","BTCF0:USTF0",1734806721356,0.42279296,97481.0,97480.0,0.01253869]
["bitfinex-derivatives","BTCF0:USTF0",1734806722063,0.44800478,97481.0,97480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734806722372,0.43975539,97481.0,97480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734806722755,0.44988246,97481.0,97480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734806723272,0.5447255,97481.0,97480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734806723472,0.55540181,97481.0,97480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734806723767,0.55540181,97481.0,97455.0,0.18432548]
["bitfinex-derivatives","BTCF0:USTF0",1734806723768,0.58070439,97481.0,97455.0,0.18432548]
["bitfinex-derivatives","BTCF0:USTF0",1734806723964,0.051322,97458.0,97455.0,0.18432548]
["bitfinex-derivatives","BTCF0:USTF0",1734806724266,0.00153935,97479.0,97455.0,0.18432548]
["bitfinex-derivatives","BTCF0:USTF0",1734806724267,0.01067631,97463.0,97455.0,0.18432548]
["bitfinex-derivatives","BTCF0:USTF0",1734806724565,0.051319,97464.0,97456.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734806724772,0.051319,97463.0,97456.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734806725875,0.06199531,97463.0,97456.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734806726081,0.051319,97463.0,97456.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734806726262,0.051319,97463.0,97452.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1734806726263,0.0107068,97463.0,97452.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1734806726470,0.051322,97458.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806727159,0.051322,97458.0,97456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806727561,0.051322,97458.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806727771,0.051322,97458.0,97456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806728362,0.06161052,97458.0,97456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806728564,0.06161052,97458.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806728762,0.07231732,97458.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806729064,0.0107068,97457.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806729558,0.0107068,97457.0,97456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806730164,0.0107068,97457.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806731064,0.0107068,97457.0,97456.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734806731259,0.0107068,97463.0,97456.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734806731569,0.0107068,97462.0,97457.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1734806731872,0.0107068,97461.0,97457.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1734806732072,0.0107068,97460.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734806732269,0.0107068,97459.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734806732466,0.0107068,97458.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734806732664,0.0107068,97462.0,97460.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734806732973,0.0107068,97461.0,97460.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734806733368,0.0107068,97461.0,97452.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734806733369,0.0107068,97461.0,97457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806733574,0.051321,97459.0,97457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806733772,0.0107068,97458.0,97457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806734667,0.0429834,97458.0,97439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734806734866,0.051331,97441.0,97439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734806735577,0.051332,97439.0,97430.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734806735966,0.051332,97439.0,97437.0,0.00153914]
["bitfinex-derivatives","BTCF0:USTF0",1734806736976,0.0620388,97439.0,97437.0,0.00153914]
["bitfinex-derivatives","BTCF0:USTF0",1734806737385,0.051332,97439.0,97437.0,0.00153914]
["bitfinex-derivatives","BTCF0:USTF0",1734806737568,0.06186379,97439.0,97437.0,0.00153914]
["bitfinex-derivatives","BTCF0:USTF0",1734806737773,0.051332,97439.0,97437.0,0.00153914]
["bitfinex-derivatives","BTCF0:USTF0",1734806738072,0.051332,97439.0,97438.0,0.00511461]
["bitfinex-derivatives","BTCF0:USTF0",1734806738872,0.052332,97439.0,97438.0,0.01311461]
["bitfinex-derivatives","BTCF0:USTF0",1734806739073,0.001,97439.0,97438.0,0.01311461]
["bitfinex-derivatives","BTCF0:USTF0",1734806739274,0.0115084,97439.0,97438.0,0.06444661]
["bitfinex-derivatives","BTCF0:USTF0",1734806739584,0.001,97439.0,97438.0,0.06444661]
["bitfinex-derivatives","BTCF0:USTF0",1734806741183,0.001,97439.0,97438.0,0.01311461]
["bitfinex-derivatives","BTCF0:USTF0",1734806741889,0.01149712,97439.0,97438.0,0.01311461]
["bitfinex-derivatives","BTCF0:USTF0",1734806743195,0.01141625,97439.0,97438.0,0.01311461]
["bitfinex-derivatives","BTCF0:USTF0",1734806743578,0.01141859,97439.0,97438.0,0.01311461]
["bitfinex-derivatives","BTCF0:USTF0",1734806745182,0.01142507,97439.0,97438.0,0.01311461]
["bitfinex-derivatives","BTCF0:USTF0",1734806746073,0.37222507,97439.0,97438.0,0.01311461]
["bitfinex-derivatives","BTCF0:USTF0",1734806746280,0.44553043,97439.0,97438.0,0.01311461]
["bitfinex-derivatives","BTCF0:USTF0",1734806746599,0.43510247,97439.0,97438.0,0.01311461]
["bitfinex-derivatives","BTCF0:USTF0",1734806746772,0.44553379,97439.0,97438.0,0.01311461]
["bitfinex-derivatives","BTCF0:USTF0",1734806746985,0.44553379,97439.0,97421.0,0.18432548]
["bitfinex-derivatives","BTCF0:USTF0",1734806746986,0.051332,97438.0,97421.0,0.18432548]
["bitfinex-derivatives","BTCF0:USTF0",1734806747283,0.3608,97426.0,97421.0,0.18432548]
["bitfinex-derivatives","BTCF0:USTF0",1734806747485,0.051341,97422.0,97421.0,0.18432548]
["bitfinex-derivatives","BTCF0:USTF0",1734806747686,0.051343,97417.0,97415.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734806747891,0.01043132,97416.0,97415.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734806749274,0.37223132,97416.0,97415.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1734806749474,0.3890521,97416.0,97415.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1734806749781,0.3890521,97416.0,97415.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734806750283,0.40020653,97416.0,97415.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734806750585,0.40838725,97416.0,97415.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734806750786,0.47068725,97416.0,97415.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734806751082,0.46977103,97416.0,97415.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734806751470,0.46977103,97416.0,97408.0,0.00153981]
["bitfinex-derivatives","BTCF0:USTF0",1734806751773,0.051347,97409.0,97408.0,0.00153981]
["bitfinex-derivatives","BTCF0:USTF0",1734806751974,0.08677982,97409.0,97408.0,0.00153981]
["bitfinex-derivatives","BTCF0:USTF0",1734806752370,0.0785991,97409.0,97408.0,0.00153981]
["bitfinex-derivatives","BTCF0:USTF0",1734806752777,0.08677982,97409.0,97408.0,0.00153981]
["bitfinex-derivatives","BTCF0:USTF0",1734806752977,0.06995904,97409.0,97408.0,0.00153981]
["bitfinex-derivatives","BTCF0:USTF0",1734806753280,0.06177832,97409.0,97408.0,0.00153981]
["bitfinex-derivatives","BTCF0:USTF0",1734806754188,0.06277832,97409.0,97408.0,0.00253981]
["bitfinex-derivatives","BTCF0:USTF0",1734806754383,0.06277832,97409.0,97408.0,0.00653981]
["bitfinex-derivatives","BTCF0:USTF0",1734806759090,0.06277832,97409.0,97408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734806759091,0.42357832,97409.0,97408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734806759980,0.42357832,97409.0,97408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806760180,0.051352,97401.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806760386,0.06178332,97401.0,97397.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734806760588,0.06178332,97401.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806760589,0.06170921,97401.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806760981,0.06170921,97401.0,97394.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734806761282,0.01035721,97401.0,97399.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734806761484,0.01435721,97401.0,97400.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1734806762394,0.06570921,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734806762689,0.06570499,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734806764797,0.06575478,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734806764990,0.07389725,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734806765293,0.06575478,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734806765493,0.07391739,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734806765696,0.06577492,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734806765896,0.07391739,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734806766087,0.06577492,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734806766306,0.07391739,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734806766489,0.06577492,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734806766687,0.07391739,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734806766888,0.06577492,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734806767088,0.07391739,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734806767295,0.06577492,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734806767481,0.07391739,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734806767687,0.06577492,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734806767893,0.07391739,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734806768093,0.06577492,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734806768298,0.07391739,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734806768499,0.07385178,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734806768996,0.02249978,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734806769184,0.01435731,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734806769691,0.01435731,97401.0,97400.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1734806769896,0.3608,97409.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734806770286,0.36898573,97409.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734806770996,0.37798573,97409.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734806771189,0.38298573,97409.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734806771696,0.3748,97409.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734806772398,0.014,97409.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734806773891,0.02220084,97409.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734806775199,0.07354784,97409.0,97405.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734806775400,0.065347,97409.0,97405.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734806775602,0.014,97409.0,97405.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734806775806,0.014,97409.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734806776188,0.00820637,97408.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734806776800,0.00820806,97408.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734806776996,0.005,97409.0,97407.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734806777204,0.09164047,97413.0,97412.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734806777396,0.09986843,97413.0,97412.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734806777789,0.09986521,97413.0,97412.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734806777995,0.00822474,97413.0,97412.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734806778399,0.01122474,97413.0,97412.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734806778601,0.01122474,97413.0,97410.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734806778790,0.00822474,97412.0,97410.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734806778998,0.00822474,97411.0,97410.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734806779299,0.00822474,97411.0,97410.0,0.06106394]
["bitfinex-derivatives","BTCF0:USTF0",1734806780206,0.00822474,97411.0,97410.0,0.24540937]
["bitfinex-derivatives","BTCF0:USTF0",1734806781007,0.01022474,97411.0,97410.0,0.24540937]
["bitfinex-derivatives","BTCF0:USTF0",1734806781407,8.378e-05,97416.0,97414.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734806782307,8.378e-05,97416.0,97415.0,0.00971694]
["bitfinex-derivatives","BTCF0:USTF0",1734806782508,0.00208378,97416.0,97415.0,0.00971694]
["bitfinex-derivatives","BTCF0:USTF0",1734806783398,0.00908378,97416.0,97415.0,0.00971694]
["bitfinex-derivatives","BTCF0:USTF0",1734806784005,0.00208378,97416.0,97415.0,0.01271694]
["bitfinex-derivatives","BTCF0:USTF0",1734806784909,0.01009463,97422.0,97415.0,0.37351694]
["bitfinex-derivatives","BTCF0:USTF0",1734806785207,0.01009463,97427.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806785501,0.09164047,97431.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734806785700,0.09164047,97431.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806785909,0.0917637,97431.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806786403,0.0917637,97431.0,97430.0,0.37051694]
["bitfinex-derivatives","BTCF0:USTF0",1734806786704,0.0917637,97431.0,97430.0,0.00971694]
["bitfinex-derivatives","BTCF0:USTF0",1734806787008,0.10185833,97431.0,97430.0,0.00971694]
["bitfinex-derivatives","BTCF0:USTF0",1734806787206,0.11009017,97431.0,97430.0,0.00971694]
["bitfinex-derivatives","BTCF0:USTF0",1734806787414,0.14209017,97431.0,97430.0,0.00971694]
["bitfinex-derivatives","BTCF0:USTF0",1734806787602,0.14509017,97431.0,97430.0,0.00971694]
["bitfinex-derivatives","BTCF0:USTF0",1734806787996,0.0504497,97431.0,97430.0,0.00971694]
["bitfinex-derivatives","BTCF0:USTF0",1734806788304,0.0594497,97431.0,97430.0,0.01071694]
["bitfinex-derivatives","BTCF0:USTF0",1734806788612,0.01921786,97431.0,97430.0,0.06205294]
["bitfinex-derivatives","BTCF0:USTF0",1734806789109,0.02321786,97431.0,97430.0,0.06305294]
["bitfinex-derivatives","BTCF0:USTF0",1734806789703,0.01843851,97431.0,97430.0,0.06105294]
["bitfinex-derivatives","BTCF0:USTF0",1734806789904,0.02943851,97431.0,97430.0,0.06205294]
["bitfinex-derivatives","BTCF0:USTF0",1734806790410,0.02543851,97431.0,97430.0,0.06205294]
["bitfinex-derivatives","BTCF0:USTF0",1734806790911,0.01821786,97431.0,97430.0,0.06205294]
["bitfinex-derivatives","BTCF0:USTF0",1734806792005,0.01621786,97431.0,97430.0,0.06205294]
["bitfinex-derivatives","BTCF0:USTF0",1734806792200,0.01821786,97431.0,97430.0,0.06205294]
["bitfinex-derivatives","BTCF0:USTF0",1734806793503,0.02643851,97431.0,97430.0,0.06205294]
["bitfinex-derivatives","BTCF0:USTF0",1734806793699,0.02643579,97431.0,97430.0,0.06205294]
["bitfinex-derivatives","BTCF0:USTF0",1734806794609,0.02643617,97431.0,97430.0,0.06205294]
["bitfinex-derivatives","BTCF0:USTF0",1734806796205,0.01821136,97431.0,97430.0,0.06205294]
["bitfinex-derivatives","BTCF0:USTF0",1734806796713,0.02343617,97431.0,97430.0,0.06105294]
["bitfinex-derivatives","BTCF0:USTF0",1734806796912,0.01521136,97431.0,97430.0,0.06105294]
["bitfinex-derivatives","BTCF0:USTF0",1734806797114,0.01021136,97431.0,97430.0,0.06105294]
["bitfinex-derivatives","BTCF0:USTF0",1734806797419,0.01134804,97431.0,97430.0,0.06105294]
["bitfinex-derivatives","BTCF0:USTF0",1734806797711,0.01844213,97431.0,97430.0,0.06105294]
["bitfinex-derivatives","BTCF0:USTF0",1734806797914,0.01221732,97431.0,97430.0,0.06774773]
["bitfinex-derivatives","BTCF0:USTF0",1734806798509,0.02044213,97431.0,97430.0,0.06774773]
["bitfinex-derivatives","BTCF0:USTF0",1734806799808,0.02047221,97431.0,97430.0,0.06774773]
["bitfinex-derivatives","BTCF0:USTF0",1734806800322,0.0122474,97431.0,97430.0,0.06774773]
["bitfinex-derivatives","BTCF0:USTF0",1734806800521,0.02048297,97431.0,97430.0,0.06774773]
["bitfinex-derivatives","BTCF0:USTF0",1734806800810,0.02055099,97431.0,97430.0,0.06774773]
["bitfinex-derivatives","BTCF0:USTF0",1734806802015,0.02055099,97431.0,97430.0,0.01641173]
["bitfinex-derivatives","BTCF0:USTF0",1734806802614,0.14295798,97431.0,97430.0,0.01641173]
["bitfinex-derivatives","BTCF0:USTF0",1734806803229,0.14296091,97431.0,97430.0,0.01641173]
["bitfinex-derivatives","BTCF0:USTF0",1734806804123,0.15301588,97431.0,97430.0,0.01641173]
["bitfinex-derivatives","BTCF0:USTF0",1734806804424,0.03061033,97431.0,97430.0,0.01641173]
["bitfinex-derivatives","BTCF0:USTF0",1734806806819,0.02055536,97431.0,97430.0,0.01641173]
["bitfinex-derivatives","BTCF0:USTF0",1734806808618,0.02053772,97431.0,97430.0,0.01641173]
["bitfinex-derivatives","BTCF0:USTF0",1734806809019,0.07188197,97431.0,97430.0,0.01641173]
["bitfinex-derivatives","BTCF0:USTF0",1734806809425,0.07188303,97431.0,97430.0,0.01641173]
["bitfinex-derivatives","BTCF0:USTF0",1734806809930,0.22489177,97431.0,97430.0,0.01641173]
["bitfinex-derivatives","BTCF0:USTF0",1734806810925,0.22489177,97431.0,97422.0,0.18403123]
["bitfinex-derivatives","BTCF0:USTF0",1734806810926,0.17355577,97431.0,97422.0,0.18403123]
["bitfinex-derivatives","BTCF0:USTF0",1734806811122,0.41214,97423.0,97422.0,0.18403123]
["bitfinex-derivatives","BTCF0:USTF0",1734806811333,0.4305638,97423.0,97422.0,0.18403123]
["bitfinex-derivatives","BTCF0:USTF0",1734806812420,0.4305638,97423.0,97422.0,0.18603123]
["bitfinex-derivatives","BTCF0:USTF0",1734806813029,0.48047599,97423.0,97422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806813423,0.48947599,97423.0,97422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806814028,0.49447599,97423.0,97422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806814828,0.49445926,97423.0,97422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806815432,0.43554707,97423.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734806815624,0.01840707,97422.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734806816934,0.02740707,97422.0,97421.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734806817329,0.03240707,97422.0,97421.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734806817831,0.03242571,97422.0,97421.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734806818132,0.03243364,97422.0,97421.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734806819033,0.03243364,97422.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806820136,0.08235088,97422.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806820621,0.08241299,97422.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806822635,0.08240028,97422.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806823532,0.08240028,97422.0,97403.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734806823737,0.051351,97402.0,97400.0,0.28403123]
["bitfinex-derivatives","BTCF0:USTF0",1734806823929,0.06983404,97402.0,97400.0,0.28403123]
["bitfinex-derivatives","BTCF0:USTF0",1734806825340,0.06983404,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734806825638,0.06990528,97402.0,97401.0,0.00553977]
["bitfinex-derivatives","BTCF0:USTF0",1734806825857,0.06171072,97402.0,97401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806826039,0.06988927,97402.0,97401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734806826238,0.06988927,97402.0,97401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806826540,0.07088927,97402.0,97401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806827645,0.08124079,97402.0,97401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734806827825,0.08124079,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734806828031,0.37933827,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734806828331,0.01853123,97401.0,97400.0,0.151352]
["bitfinex-derivatives","BTCF0:USTF0",1734806828635,0.01036148,97401.0,97400.0,0.151352]
["bitfinex-derivatives","BTCF0:USTF0",1734806829043,0.01853123,97401.0,97400.0,0.151352]
["bitfinex-derivatives","BTCF0:USTF0",1734806829342,0.01953123,97401.0,97400.0,0.151352]
["bitfinex-derivatives","BTCF0:USTF0",1734806830436,0.38033123,97401.0,97400.0,0.151352]
["bitfinex-derivatives","BTCF0:USTF0",1734806830834,0.01953123,97401.0,97400.0,0.151352]
["bitfinex-derivatives","BTCF0:USTF0",1734806831547,0.11127122,97401.0,97400.0,0.151352]
["bitfinex-derivatives","BTCF0:USTF0",1734806831951,0.11127122,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734806832850,0.01953123,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734806833538,0.01952205,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734806833940,0.01951854,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734806836943,0.01952061,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734806838849,0.14184424,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734806839542,0.14194909,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734806839740,0.14194909,97401.0,97382.0,0.18403123]
["bitfinex-derivatives","BTCF0:USTF0",1734806839741,0.051361,97383.0,97382.0,0.18403123]
["bitfinex-derivatives","BTCF0:USTF0",1734806840050,0.06993047,97383.0,97382.0,0.18403123]
["bitfinex-derivatives","BTCF0:USTF0",1734806840244,0.06993047,97383.0,97375.0,9.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734806840245,0.051363,97379.0,97378.0,0.18403123]
["bitfinex-derivatives","BTCF0:USTF0",1734806840552,0.06993247,97379.0,97378.0,0.18403123]
["bitfinex-derivatives","BTCF0:USTF0",1734806840855,0.06176878,97379.0,97378.0,0.18403123]
["bitfinex-derivatives","BTCF0:USTF0",1734806841146,0.43277544,97379.0,97368.0,0.30735898]
["bitfinex-derivatives","BTCF0:USTF0",1734806841363,0.412169,97369.0,97368.0,0.23682943]
["bitfinex-derivatives","BTCF0:USTF0",1734806841544,0.42257478,97369.0,97368.0,0.23682943]
["bitfinex-derivatives","BTCF0:USTF0",1734806842146,0.37120578,97369.0,97351.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734806842340,0.3608,97356.0,97346.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734806842540,0.01045637,97355.0,97346.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734806842845,0.01045636,97354.0,97346.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734806843153,0.01045636,97353.0,97346.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734806843453,0.01045637,97355.0,97346.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734806843454,0.051379,97349.0,97346.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734806843748,0.09154131,97352.0,97346.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734806843952,0.09154131,97352.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734806845557,0.001,97353.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734806845848,0.001,97352.0,97351.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1734806846753,0.001,97352.0,97351.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1734806847249,0.37125636,97369.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734806847558,0.01045636,97368.0,97365.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734806847851,0.3608,97369.0,97365.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734806848045,0.37103737,97369.0,97365.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734806848245,0.381412,97369.0,97365.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734806848445,0.01037463,97368.0,97365.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734806848751,0.01075738,97369.0,97365.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734806848947,0.05137,97367.0,97365.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734806849449,0.06174463,97367.0,97365.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734806849655,0.01037463,97368.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806849951,0.01037463,97367.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734806850144,0.51270733,97360.0,97346.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1734806850455,0.01037463,97359.0,97358.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734806850644,0.01037463,97363.0,97358.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734806850845,0.01037463,97369.0,97346.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1734806851046,0.09154131,97366.0,97346.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1734806851541,0.01034884,97365.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806851746,0.09154131,97366.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734806852157,0.09154131,97366.0,97365.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1734806852451,0.01034884,97369.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734806852651,0.01034884,97368.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734806853351,0.01034884,97370.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734806853551,0.37114884,97371.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734806854150,0.00154108,97372.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806854657,0.06325692,97372.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806854852,0.05290808,97372.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806855154,0.01034884,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806855452,0.06171684,97371.0,97365.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1734806855655,0.06171684,97370.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806855857,0.01034884,97369.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734806856055,0.01034884,97368.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734806856755,0.01037906,97368.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734806858561,0.37117906,97368.0,97356.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1734806858860,0.051373,97361.0,97356.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1734806859044,0.01037906,97360.0,97356.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1734806859244,0.01037906,97359.0,97357.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734806859444,0.15190733,97366.0,97357.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734806859445,0.01037906,97358.0,97357.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734806860062,0.01032116,97358.0,97357.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734806860253,0.01032116,97358.0,97357.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1734806861551,0.01032116,97358.0,97357.0,0.057375]
["bitfinex-derivatives","BTCF0:USTF0",1734806862468,0.01032116,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806862764,0.06169016,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806864463,0.01032116,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806864766,0.10286247,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806865453,0.10291455,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806866167,0.01137324,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806866861,0.01951664,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806867063,0.01137324,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806867253,0.01951664,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806867565,0.11105795,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806868365,0.1111071,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806868665,0.01956579,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806868854,0.01956564,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806870867,0.01141332,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806872870,0.0197828,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806874357,0.01985115,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806874772,0.17242001,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806876573,0.06979078,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806877264,0.0802806,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806877873,0.03034097,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806879170,0.0802806,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806880173,0.08025003,97368.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806880362,0.01882476,97367.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806880564,0.01882476,97366.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806880768,0.01885292,97365.0,97357.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734806881071,0.01885292,97364.0,97363.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734806882272,0.01885292,97364.0,97363.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734806883470,0.01885292,97364.0,97363.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1734806885475,0.16346024,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806885680,0.18231727,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806886975,0.18331727,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806887376,0.17283163,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806887874,0.17283269,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806888379,0.01985809,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806890174,0.01985809,97368.0,97367.0,0.06166721]
["bitfinex-derivatives","BTCF0:USTF0",1734806890570,0.01985809,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806893669,0.0198459,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806894076,0.14233224,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806894383,0.15920381,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806895480,0.03670702,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806895684,0.03677199,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806896179,0.05059992,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806896582,0.04203718,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806896780,0.41118624,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806897078,0.41118624,97368.0,97352.0,0.30759531]
["bitfinex-derivatives","BTCF0:USTF0",1734806897268,0.051372,97363.0,97352.0,0.30759531]
["bitfinex-derivatives","BTCF0:USTF0",1734806897467,0.08358624,97362.0,97352.0,0.30759531]
["bitfinex-derivatives","BTCF0:USTF0",1734806897673,0.07005924,97361.0,97358.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734806897984,0.051375,97358.0,97353.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734806898180,0.051375,97356.0,97353.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734806898381,0.01868624,97355.0,97353.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734806898679,0.01868624,97354.0,97353.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734806899472,0.01867579,97354.0,97353.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734806900082,0.01867579,97354.0,97353.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1734806900284,0.01867579,97354.0,97353.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1734806900676,0.01867579,97354.0,97353.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1734806900872,0.01967579,97354.0,97353.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1734806902375,0.0196482,97354.0,97353.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1734806902887,0.01130874,97354.0,97353.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1734806903189,0.001,97354.0,97353.0,0.43027226]
["bitfinex-derivatives","BTCF0:USTF0",1734806903375,0.12225284,97358.0,97353.0,0.46920294]
["bitfinex-derivatives","BTCF0:USTF0",1734806903577,0.12225284,97358.0,97357.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734806903777,0.1529746,97364.0,97357.0,0.03892974]
["bitfinex-derivatives","BTCF0:USTF0",1734806904080,0.0916797,97359.0,97358.0,0.09030374]
["bitfinex-derivatives","BTCF0:USTF0",1734806904271,0.0916797,97359.0,97358.0,0.45110374]
["bitfinex-derivatives","BTCF0:USTF0",1734806904570,0.0916797,97359.0,97358.0,0.75110374]
["bitfinex-derivatives","BTCF0:USTF0",1734806905380,0.00836218,97371.0,97358.0,1.05869905]
["bitfinex-derivatives","BTCF0:USTF0",1734806905587,0.0916797,97373.0,97370.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1734806905779,0.01858203,97371.0,97370.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1734806906779,0.01021988,97371.0,97370.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1734806906986,0.01221988,97371.0,97370.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1734806907286,0.0205809,97371.0,97370.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1734806908082,0.01958038,97371.0,97370.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1734806909473,0.01858038,97371.0,97370.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1734806909787,0.01858038,97371.0,97370.0,0.416168]
["bitfinex-derivatives","BTCF0:USTF0",1734806910577,0.01021936,97371.0,97370.0,0.416168]
["bitfinex-derivatives","BTCF0:USTF0",1734806910787,0.01029664,97371.0,97370.0,0.416168]
["bitfinex-derivatives","BTCF0:USTF0",1734806910981,0.01029664,97371.0,97370.0,0.415168]
["bitfinex-derivatives","BTCF0:USTF0",1734806911377,0.0916797,97375.0,97370.0,0.415168]
["bitfinex-derivatives","BTCF0:USTF0",1734806911590,0.04983293,97371.0,97370.0,0.415168]
["bitfinex-derivatives","BTCF0:USTF0",1734806912683,0.08303293,97371.0,97370.0,0.415168]
["bitfinex-derivatives","BTCF0:USTF0",1734806912886,0.08303293,97371.0,97370.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1734806913089,0.0830442,97371.0,97370.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1734806913704,0.07570511,97371.0,97370.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1734806913889,0.08400469,97371.0,97370.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1734806914091,0.08300469,97371.0,97370.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1734806914394,0.08500469,97371.0,97370.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1734806916293,0.08300469,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806916493,0.08500469,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806916698,0.08500623,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806916998,0.17663399,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806918289,0.08500623,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806919596,0.08504885,97371.0,97370.0,0.05633477]
["bitfinex-derivatives","BTCF0:USTF0",1734806920091,0.0850415,97371.0,97370.0,0.05633477]
["bitfinex-derivatives","BTCF0:USTF0",1734806920388,0.4458415,97371.0,97370.0,0.05633477]
["bitfinex-derivatives","BTCF0:USTF0",1734806921692,0.44584355,97371.0,97370.0,0.05633477]
["bitfinex-derivatives","BTCF0:USTF0",1734806922692,0.44584614,97371.0,97370.0,0.05633477]
["bitfinex-derivatives","BTCF0:USTF0",1734806924185,0.44584614,97371.0,97370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734806924394,0.051368,97370.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806924697,0.051368,97370.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806924698,0.07001514,97369.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734806924895,0.01864614,97368.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806925096,0.01864614,97367.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806925496,0.01864599,97367.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806925692,0.01864599,97367.0,97366.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734806926395,0.01864599,97367.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806928302,0.01861839,97367.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806928687,0.01862669,97367.0,97365.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734806928891,0.01862669,97366.0,97365.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734806929394,0.01862669,97366.0,97365.0,0.05278068]
["bitfinex-derivatives","BTCF0:USTF0",1734806929800,0.11034083,97366.0,97365.0,0.05378068]
["bitfinex-derivatives","BTCF0:USTF0",1734806931093,0.11038441,97366.0,97365.0,0.05378068]
["bitfinex-derivatives","BTCF0:USTF0",1734806932793,0.01867027,97366.0,97365.0,0.05378068]
["bitfinex-derivatives","BTCF0:USTF0",1734806933190,0.01867214,97366.0,97365.0,0.05378068]
["bitfinex-derivatives","BTCF0:USTF0",1734806937005,0.01866944,97366.0,97365.0,0.05378068]
["bitfinex-derivatives","BTCF0:USTF0",1734806937202,0.0270076,97366.0,97365.0,0.05378068]
["bitfinex-derivatives","BTCF0:USTF0",1734806937401,0.02700697,97366.0,97365.0,0.05378068]
["bitfinex-derivatives","BTCF0:USTF0",1734806937709,0.02876102,97366.0,97365.0,0.05378068]
["bitfinex-derivatives","BTCF0:USTF0",1734806938711,0.01866883,97366.0,97365.0,0.05378068]
["bitfinex-derivatives","BTCF0:USTF0",1734806939730,0.0103325,97366.0,97365.0,0.05378068]
["bitfinex-derivatives","BTCF0:USTF0",1734806939905,0.0186858,97366.0,97365.0,0.05378068]
["bitfinex-derivatives","BTCF0:USTF0",1734806940215,0.01868597,97366.0,97365.0,0.05378068]
["bitfinex-derivatives","BTCF0:USTF0",1734806940913,0.0103325,97366.0,97365.0,0.05378068]
["bitfinex-derivatives","BTCF0:USTF0",1734806941104,0.0136071,97372.0,97371.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734806941303,0.0136071,97372.0,97371.0,0.41357668]
["bitfinex-derivatives","BTCF0:USTF0",1734806941697,0.0136071,97372.0,97371.0,0.45250495]
["bitfinex-derivatives","BTCF0:USTF0",1734806941898,0.0136071,97372.0,97371.0,0.41357668]
["bitfinex-derivatives","BTCF0:USTF0",1734806942099,0.0146071,97372.0,97371.0,0.41357668]
["bitfinex-derivatives","BTCF0:USTF0",1734806942307,0.0176071,97372.0,97371.0,0.41357668]
["bitfinex-derivatives","BTCF0:USTF0",1734806942710,0.004,97372.0,97371.0,0.42403719]
["bitfinex-derivatives","BTCF0:USTF0",1734806942914,0.001,97372.0,97371.0,0.42703719]
["bitfinex-derivatives","BTCF0:USTF0",1734806943808,0.001,97372.0,97371.0,0.41657668]
["bitfinex-derivatives","BTCF0:USTF0",1734806944009,0.0639,97378.0,97377.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734806944515,0.0639,97378.0,97377.0,0.05277368]
["bitfinex-derivatives","BTCF0:USTF0",1734806945615,0.0649,97378.0,97377.0,0.05277368]
["bitfinex-derivatives","BTCF0:USTF0",1734806947313,0.0649,97378.0,97377.0,0.00140968]
["bitfinex-derivatives","BTCF0:USTF0",1734806947524,0.15663792,97378.0,97377.0,0.00140968]
["bitfinex-derivatives","BTCF0:USTF0",1734806949015,0.0649,97378.0,97377.0,0.00140968]
["bitfinex-derivatives","BTCF0:USTF0",1734806950608,0.116264,97378.0,97377.0,0.00140968]
["bitfinex-derivatives","BTCF0:USTF0",1734806950812,0.051367,97372.0,97371.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734806951417,0.3608,97372.0,97362.0,0.60689826]
["bitfinex-derivatives","BTCF0:USTF0",1734806951621,0.05137,97367.0,97366.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734806952219,0.46264245,97372.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806952416,0.3608,97372.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806952814,0.412167,97372.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806953022,0.01025684,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806953219,0.01850847,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806953422,0.01850834,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806953616,0.06845172,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806954829,0.01850834,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806955229,0.02050834,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806955522,0.02051926,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806956327,0.02047473,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806956825,0.02049984,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806959427,0.02047288,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806962424,0.02047279,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806962642,0.01026621,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806962833,0.02047804,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806964320,0.01220625,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806965328,0.01215906,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806965722,0.02043791,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806965922,0.01215906,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806966128,0.02043791,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806966327,0.01215906,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806966633,0.02043791,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806966833,0.01215906,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806968041,0.02043791,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806968231,0.01215906,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734806969630,0.01215906,97371.0,97370.0,0.23591165]
["bitfinex-derivatives","BTCF0:USTF0",1734806970136,0.02043791,97371.0,97370.0,0.18454365]
["bitfinex-derivatives","BTCF0:USTF0",1734806971450,0.02043791,97371.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734806971451,0.03087444,97371.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734806971626,0.01843791,97370.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734806971936,0.01843791,97369.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734806974243,0.01851915,97369.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734806974940,0.01951915,97369.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734806975640,0.17242778,97369.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734806976928,0.17244778,97369.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734806977236,0.22239142,97369.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734806977551,0.06948279,97369.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734806978638,0.01953915,97369.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734806979943,0.051369,97368.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734806980246,0.01854227,97367.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734806980440,0.051371,97364.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734806980641,0.05054227,97363.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734806981141,0.05054227,97363.0,97362.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734806981546,0.05054227,97363.0,97362.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1734806982047,0.05054227,97363.0,97362.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734806982251,0.05054227,97363.0,97362.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1734806982636,0.05058933,97363.0,97362.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1734806984345,0.17295202,97363.0,97362.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1734806986047,0.05058933,97363.0,97362.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1734806987247,0.01858933,97363.0,97362.0,0.415172]
["bitfinex-derivatives","BTCF0:USTF0",1734806987546,0.15298,97368.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806987744,0.01853954,97367.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806988244,0.15298,97368.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734806988647,0.15298,97368.0,97367.0,0.03893813]
["bitfinex-derivatives","BTCF0:USTF0",1734806988855,0.18405934,97375.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734806988856,0.0917957,97369.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734806989052,0.0917957,97369.0,97368.0,0.09030713]
["bitfinex-derivatives","BTCF0:USTF0",1734806989844,7.53e-05,97379.0,97368.0,0.60918946]
["bitfinex-derivatives","BTCF0:USTF0",1734806989845,0.01020848,97377.0,97368.0,0.60918946]
["bitfinex-derivatives","BTCF0:USTF0",1734806990044,7.53e-05,97379.0,97378.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734806990242,0.01029255,97379.0,97378.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734806991142,0.01029255,97379.0,97378.0,0.23580654]
["bitfinex-derivatives","BTCF0:USTF0",1734806991345,0.01031325,97379.0,97378.0,0.23580654]
["bitfinex-derivatives","BTCF0:USTF0",1734806991739,0.01857643,97379.0,97378.0,0.23580654]
["bitfinex-derivatives","BTCF0:USTF0",1734806992254,0.11037213,97379.0,97378.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734806992755,0.10610895,97379.0,97378.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734806992957,0.11510895,97379.0,97378.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734806993151,0.12337213,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806993353,0.03157643,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806994358,0.03156773,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734806997655,0.03157863,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807000155,0.03157513,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807002057,0.03157299,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807002765,0.15394447,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807004962,0.14569193,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807005166,0.03158518,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807005367,0.03158552,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807006864,0.514757,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807007168,0.514757,97379.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734807007363,0.051368,97371.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734807007553,0.08121022,97370.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734807007776,0.07294016,97370.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734807007959,0.08120049,97370.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734807009759,0.08220049,97370.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734807010768,0.20452197,97370.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734807011362,0.20352197,97370.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734807011668,0.20452197,97370.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734807013571,0.19626164,97370.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734807013767,0.2045152,97370.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734807014169,0.08219308,97370.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734807015063,0.08219308,97370.0,97360.0,0.10132244]
["bitfinex-derivatives","BTCF0:USTF0",1734807015264,0.05137,97367.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734807015464,0.06986308,97367.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734807015970,0.06990588,97367.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734807017170,0.05137,97367.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734807017775,0.05960795,97367.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734807018676,0.0678456,97367.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734807019074,0.0699607,97367.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734807019377,0.06995451,97367.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734807023781,0.06991308,97367.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734807024083,0.05137,97367.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734807024277,0.06992445,97367.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734807026576,0.06982754,97367.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734807026782,0.06982754,97367.0,97360.0,0.10132244]
["bitfinex-derivatives","BTCF0:USTF0",1734807026968,0.01845754,97366.0,97360.0,0.10132244]
["bitfinex-derivatives","BTCF0:USTF0",1734807027175,0.01845754,97365.0,97360.0,0.10132244]
["bitfinex-derivatives","BTCF0:USTF0",1734807027381,0.01845754,97364.0,97360.0,0.15269544]
["bitfinex-derivatives","BTCF0:USTF0",1734807027576,0.01845754,97363.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734807027775,0.05137,97367.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734807027776,0.0101815,97362.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734807027984,0.01845435,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734807028178,0.01845435,97361.0,97360.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1734807028685,0.01845435,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734807028886,0.01845435,97361.0,97360.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1734807029186,0.01845435,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734807029369,0.01845435,97361.0,97360.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1734807029575,0.01849144,97361.0,97360.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1734807031386,0.01849144,97361.0,97360.0,0.24005905]
["bitfinex-derivatives","BTCF0:USTF0",1734807032804,0.12238892,97363.0,97360.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1734807032986,0.01848855,97362.0,97360.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1734807033176,0.01848855,97361.0,97360.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1734807033782,0.01848855,97361.0,97360.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1734807033983,0.01848855,97361.0,97360.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1734807038491,0.01848855,97361.0,97360.0,0.30129639]
["bitfinex-derivatives","BTCF0:USTF0",1734807038492,0.01849512,97361.0,97360.0,0.30129639]
["bitfinex-derivatives","BTCF0:USTF0",1734807041210,0.15298,97366.0,97360.0,0.24992339]
["bitfinex-derivatives","BTCF0:USTF0",1734807041387,0.01853924,97365.0,97361.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734807041590,0.01026919,97364.0,97361.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734807041788,0.01853889,97363.0,97361.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734807041989,0.01853889,97362.0,97361.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734807043492,0.01853889,97362.0,97361.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734807043896,0.01853889,97362.0,97361.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1734807045197,0.01853889,97362.0,97361.0,0.30029539]
["bitfinex-derivatives","BTCF0:USTF0",1734807046598,0.01853889,97362.0,97361.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1734807047799,0.01853889,97362.0,97361.0,0.30029539]
["bitfinex-derivatives","BTCF0:USTF0",1734807050006,0.01859135,97362.0,97361.0,0.24892339]
["bitfinex-derivatives","BTCF0:USTF0",1734807050208,0.01859135,97362.0,97361.0,0.30029639]
["bitfinex-derivatives","BTCF0:USTF0",1734807050510,0.01859141,97362.0,97361.0,0.30029639]
["bitfinex-derivatives","BTCF0:USTF0",1734807051614,0.01858819,97362.0,97361.0,0.30029639]
["bitfinex-derivatives","BTCF0:USTF0",1734807051921,0.01858819,97362.0,97361.0,0.66109639]
["bitfinex-derivatives","BTCF0:USTF0",1734807053120,0.01858819,97362.0,97361.0,0.415173]
["bitfinex-derivatives","BTCF0:USTF0",1734807056716,0.01858819,97362.0,97361.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1734807058912,0.01857128,97362.0,97361.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1734807059425,0.01858036,97362.0,97361.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1734807061125,0.0185784,97362.0,97361.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1734807061916,0.0185784,97362.0,97361.0,0.30089805]
["bitfinex-derivatives","BTCF0:USTF0",1734807062319,0.0185784,97362.0,97361.0,0.30230766]
["bitfinex-derivatives","BTCF0:USTF0",1734807063514,0.0185784,97362.0,97361.0,0.05578261]
["bitfinex-derivatives","BTCF0:USTF0",1734807063733,0.01036953,97362.0,97361.0,0.05578261]
["bitfinex-derivatives","BTCF0:USTF0",1734807063921,0.01862144,97362.0,97361.0,0.05578261]
["bitfinex-derivatives","BTCF0:USTF0",1734807064819,0.18405934,97373.0,97361.0,0.05578261]
["bitfinex-derivatives","BTCF0:USTF0",1734807064820,0.18405934,97373.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734807065128,0.18405934,97373.0,97372.0,0.45116025]
["bitfinex-derivatives","BTCF0:USTF0",1734807065320,0.0322,97388.0,97372.0,0.40120286]
["bitfinex-derivatives","BTCF0:USTF0",1734807065522,0.0634,97389.0,97378.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734807065717,0.00826,97388.0,97387.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734807065920,0.01033433,97388.0,97387.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1734807066324,0.01032599,97393.0,97392.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734807066725,0.01044625,97393.0,97392.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734807066927,0.01038155,97393.0,97392.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734807067433,0.00012026,97393.0,97392.0,0.05276561]
["bitfinex-derivatives","BTCF0:USTF0",1734807068930,0.00912026,97393.0,97392.0,0.05276561]
["bitfinex-derivatives","BTCF0:USTF0",1734807069436,0.01612026,97393.0,97392.0,0.05376561]
["bitfinex-derivatives","BTCF0:USTF0",1734807071031,0.01612026,97393.0,97392.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734807071333,0.01612026,97393.0,97392.0,0.05517485]
["bitfinex-derivatives","BTCF0:USTF0",1734807074030,0.01612026,97393.0,97392.0,0.00527485]
["bitfinex-derivatives","BTCF0:USTF0",1734807074234,0.01612026,97393.0,97392.0,0.00381885]
["bitfinex-derivatives","BTCF0:USTF0",1734807076037,0.01612026,97393.0,97380.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734807076331,0.10132244,97390.0,97376.0,0.18431934]
["bitfinex-derivatives","BTCF0:USTF0",1734807076533,0.06166427,97389.0,97382.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734807077240,0.051362,97382.0,97376.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734807077538,0.01030627,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807078239,0.01030627,97381.0,97378.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734807078439,0.0312,97380.0,97378.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734807079032,0.0324,97379.0,97378.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734807079429,0.03433547,97379.0,97378.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734807079933,0.03433547,97379.0,97378.0,0.001463]
["bitfinex-derivatives","BTCF0:USTF0",1734807080132,0.0324,97379.0,97367.0,0.01178177]
["bitfinex-derivatives","BTCF0:USTF0",1734807080441,0.051366,97375.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734807080648,0.051366,97374.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734807081147,0.01036442,97373.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734807081639,0.06173142,97373.0,97367.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1734807081949,0.051367,97372.0,97367.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1734807083131,0.00218947,97370.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734807083939,0.01036442,97373.0,97372.0,0.04917753]
["bitfinex-derivatives","BTCF0:USTF0",1734807084141,0.01036442,97373.0,97372.0,0.40997753]
["bitfinex-derivatives","BTCF0:USTF0",1734807085945,0.01236442,97373.0,97372.0,0.40997753]
["bitfinex-derivatives","BTCF0:USTF0",1734807086932,0.01236442,97373.0,97372.0,0.59429687]
["bitfinex-derivatives","BTCF0:USTF0",1734807088340,0.01236442,97373.0,97372.0,0.40997753]
["bitfinex-derivatives","BTCF0:USTF0",1734807091651,0.01236442,97373.0,97372.0,0.04917753]
["bitfinex-derivatives","BTCF0:USTF0",1734807091838,0.002,97373.0,97372.0,0.04917753]
["bitfinex-derivatives","BTCF0:USTF0",1734807092845,0.002,97373.0,97369.0,0.18431934]
["bitfinex-derivatives","BTCF0:USTF0",1734807093347,0.002,97373.0,97367.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1734807093348,0.002,97373.0,97368.0,0.18431934]
["bitfinex-derivatives","BTCF0:USTF0",1734807094451,0.051366,97374.0,97368.0,0.18431934]
["bitfinex-derivatives","BTCF0:USTF0",1734807094645,0.01027781,97373.0,97368.0,0.18431934]
["bitfinex-derivatives","BTCF0:USTF0",1734807095045,0.01027781,97373.0,97367.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1734807095651,0.06164481,97372.0,97367.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1734807095841,0.051367,97372.0,97368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807096038,0.01027781,97371.0,97368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807096349,0.01027781,97370.0,97368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807096539,0.01027781,97371.0,97367.0,0.00254034]
["bitfinex-derivatives","BTCF0:USTF0",1734807096741,0.01027781,97370.0,97367.0,0.00254034]
["bitfinex-derivatives","BTCF0:USTF0",1734807097048,0.06164681,97369.0,97367.0,0.00254034]
["bitfinex-derivatives","BTCF0:USTF0",1734807097343,0.01027792,97368.0,97367.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1734807097549,0.01027792,97368.0,97367.0,0.05291034]
["bitfinex-derivatives","BTCF0:USTF0",1734807097749,0.010278,97368.0,97367.0,0.05291034]
["bitfinex-derivatives","BTCF0:USTF0",1734807099045,0.010278,97368.0,97367.0,0.05391034]
["bitfinex-derivatives","BTCF0:USTF0",1734807099649,0.010278,97368.0,97367.0,0.05291034]
["bitfinex-derivatives","BTCF0:USTF0",1734807099851,0.010278,97368.0,97367.0,0.05391034]
["bitfinex-derivatives","BTCF0:USTF0",1734807102047,0.01848419,97368.0,97367.0,0.00254034]
["bitfinex-derivatives","BTCF0:USTF0",1734807102242,0.01860011,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807102752,0.01859358,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807106139,0.01862567,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807106448,0.01862515,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807106950,0.01041579,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807107762,0.01862515,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807107950,0.01041579,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807108357,0.01863587,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807108655,0.01041579,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807108857,0.10198674,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807109055,0.11020682,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807109251,0.10198674,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807109653,0.11020682,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807110360,0.01863587,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807110657,0.01041579,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807112455,0.01862778,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807114157,0.01041579,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807114351,0.00011592,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807114545,0.00011592,97368.0,97367.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1734807117151,0.01041579,97368.0,97367.0,0.04366442]
["bitfinex-derivatives","BTCF0:USTF0",1734807117558,0.01041579,97368.0,97367.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1734807120557,0.01034373,97368.0,97367.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1734807120768,0.01034373,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807123067,0.01034373,97368.0,97367.0,0.18554284]
["bitfinex-derivatives","BTCF0:USTF0",1734807123068,0.00011592,97368.0,97367.0,0.18554284]
["bitfinex-derivatives","BTCF0:USTF0",1734807123868,0.01034373,97368.0,97367.0,0.18554284]
["bitfinex-derivatives","BTCF0:USTF0",1734807124566,0.01861731,97368.0,97367.0,0.18554284]
["bitfinex-derivatives","BTCF0:USTF0",1734807124760,0.01034373,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807125371,0.00011592,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807125564,0.01034373,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807125961,0.00011592,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807126170,0.00011592,97368.0,97367.0,0.24675912]
["bitfinex-derivatives","BTCF0:USTF0",1734807127368,0.00011592,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807130159,0.00011592,97368.0,97367.0,0.01126415]
["bitfinex-derivatives","BTCF0:USTF0",1734807130369,0.00011592,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807130663,0.09160883,97381.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734807130858,0.09160883,97381.0,97380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734807131467,0.09166538,97381.0,97380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734807132265,0.10066538,97381.0,97380.0,0.73188239]
["bitfinex-derivatives","BTCF0:USTF0",1734807132668,0.00905655,97381.0,97380.0,0.73188239]
["bitfinex-derivatives","BTCF0:USTF0",1734807132872,0.01405655,97381.0,97380.0,0.73188239]
["bitfinex-derivatives","BTCF0:USTF0",1734807135466,0.01405655,97381.0,97380.0,0.91619877]
["bitfinex-derivatives","BTCF0:USTF0",1734807136175,0.01405655,97381.0,97380.0,0.90591638]
["bitfinex-derivatives","BTCF0:USTF0",1734807136671,0.01405655,97381.0,97380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734807138270,0.0241796,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734807138473,0.03243343,97381.0,97375.0,0.18435463]
["bitfinex-derivatives","BTCF0:USTF0",1734807138781,0.01837688,97380.0,97375.0,0.18435463]
["bitfinex-derivatives","BTCF0:USTF0",1734807138962,0.01837688,97379.0,97375.0,0.18435463]
["bitfinex-derivatives","BTCF0:USTF0",1734807139168,0.01012305,97378.0,97375.0,0.18435463]
["bitfinex-derivatives","BTCF0:USTF0",1734807139371,0.01012305,97377.0,97375.0,0.18435463]
["bitfinex-derivatives","BTCF0:USTF0",1734807139564,0.01837688,97376.0,97375.0,0.18435463]
["bitfinex-derivatives","BTCF0:USTF0",1734807139964,0.01837688,97376.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734807140262,0.01837688,97375.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734807140466,0.01847084,97374.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734807140673,0.01847084,97373.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734807141691,0.0312,97373.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734807141875,0.04967003,97373.0,97372.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734807142278,0.04967243,97373.0,97372.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734807142469,0.05167243,97373.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734807142970,0.05167278,97373.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734807143170,0.3608,97366.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734807143371,0.07502978,97365.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734807144782,0.07502978,97365.0,97364.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734807144979,0.07502978,97365.0,97364.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1734807145489,0.07502978,97365.0,97364.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734807145672,0.07502978,97365.0,97364.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1734807148468,0.0648,97365.0,97364.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1734807148681,0.116171,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734807148875,0.051374,97358.0,97357.0,0.18435463]
["bitfinex-derivatives","BTCF0:USTF0",1734807149069,0.0698852,97358.0,97357.0,0.08455463]
["bitfinex-derivatives","BTCF0:USTF0",1734807149275,0.051376,97354.0,97353.0,0.2457845]
["bitfinex-derivatives","BTCF0:USTF0",1734807149474,0.42238662,97354.0,97353.0,0.2457845]
["bitfinex-derivatives","BTCF0:USTF0",1734807150281,0.42238662,97354.0,97334.0,0.2457845]
["bitfinex-derivatives","BTCF0:USTF0",1734807150586,0.01021062,97353.0,97334.0,0.2457845]
["bitfinex-derivatives","BTCF0:USTF0",1734807150790,0.01021062,97352.0,97334.0,0.2457845]
["bitfinex-derivatives","BTCF0:USTF0",1734807150975,0.051378,97352.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734807152074,0.051379,97350.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734807152275,0.051379,97350.0,97345.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734807152675,0.01016384,97349.0,97345.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734807152875,0.01016384,97348.0,97345.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734807153071,0.01016384,97347.0,97345.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734807153377,0.01016384,97349.0,97345.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734807153579,0.01016384,97348.0,97345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807153779,0.3608,97346.0,97345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807154281,0.4236,97346.0,97345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734807154491,0.474981,97346.0,97345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734807154873,0.48519144,97346.0,97345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734807155076,0.475981,97346.0,97345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734807155480,0.474981,97346.0,97345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734807155684,0.474981,97346.0,97345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734807155685,0.475981,97346.0,97345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734807155879,0.56756038,97346.0,97345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734807157187,0.475981,97346.0,97345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734807159486,0.051382,97344.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734807159681,0.3608,97336.0,97325.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734807159885,0.3608,97336.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734807160088,0.05139,97330.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734807160388,0.05139,97328.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734807161188,0.05139,97328.0,97326.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1734807161688,0.051391,97326.0,97325.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734807161988,0.051393,97324.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734807162187,0.051393,97324.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734807162390,0.051393,97324.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734807162783,0.051395,97318.0,97316.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1734807162985,0.051395,97318.0,97316.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734807164085,0.36085655,97323.0,97316.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734807164386,0.001,97318.0,97316.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1734807164976,0.001,97318.0,97316.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1734807165284,0.051394,97321.0,97316.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1734807165688,0.36237656,97323.0,97316.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734807165887,0.051396,97318.0,97316.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734807166889,0.052396,97318.0,97316.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734807167192,0.052396,97318.0,97316.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734807167393,0.052396,97318.0,97316.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734807167986,0.052396,97318.0,97316.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734807168187,0.052396,97318.0,97316.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734807168989,0.052396,97318.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734807169591,0.06269727,97318.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734807170795,0.0103005,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734807171902,0.051397,97316.0,97314.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734807172092,0.0103005,97315.0,97314.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734807172293,0.3711005,97315.0,97314.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734807172790,0.051398,97314.0,97305.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734807172991,0.0616985,97314.0,97305.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734807173395,0.0103005,97314.0,97312.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734807174109,0.0113005,97314.0,97312.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734807174403,0.0113005,97314.0,97313.0,0.00310426]
["bitfinex-derivatives","BTCF0:USTF0",1734807175000,0.01129879,97314.0,97313.0,0.00310426]
["bitfinex-derivatives","BTCF0:USTF0",1734807175497,0.01130157,97314.0,97313.0,0.00310426]
["bitfinex-derivatives","BTCF0:USTF0",1734807177607,0.001,97314.0,97313.0,0.00310426]
["bitfinex-derivatives","BTCF0:USTF0",1734807178301,0.01132798,97314.0,97313.0,0.00310426]
["bitfinex-derivatives","BTCF0:USTF0",1734807182213,0.01956098,97314.0,97313.0,0.00310426]
["bitfinex-derivatives","BTCF0:USTF0",1734807185816,0.01957113,97314.0,97313.0,0.00310426]
["bitfinex-derivatives","BTCF0:USTF0",1734807186924,0.01957083,97314.0,97313.0,0.00310426]
["bitfinex-derivatives","BTCF0:USTF0",1734807188820,0.01953585,97314.0,97313.0,0.00310426]
["bitfinex-derivatives","BTCF0:USTF0",1734807190049,0.03074311,97320.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734807190210,0.03074311,97320.0,97319.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1734807190617,0.03074311,97322.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734807191216,0.03074311,97322.0,97321.0,0.09032178]
["bitfinex-derivatives","BTCF0:USTF0",1734807191617,0.03074311,97322.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734807192324,5.655e-05,97323.0,97321.0,0.32392101]
["bitfinex-derivatives","BTCF0:USTF0",1734807192515,5.655e-05,97323.0,97321.0,0.69240464]
["bitfinex-derivatives","BTCF0:USTF0",1734807192818,5.655e-05,97323.0,97321.0,0.69340464]
["bitfinex-derivatives","BTCF0:USTF0",1734807193021,5.655e-05,97323.0,97321.0,0.69440464]
["bitfinex-derivatives","BTCF0:USTF0",1734807193324,5.655e-05,97323.0,97321.0,0.72600464]
["bitfinex-derivatives","BTCF0:USTF0",1734807193719,5.655e-05,97323.0,97322.0,0.27252701]
["bitfinex-derivatives","BTCF0:USTF0",1734807194828,5.655e-05,97323.0,97321.0,0.36096489]
["bitfinex-derivatives","BTCF0:USTF0",1734807195215,5.655e-05,97323.0,97321.0,0.35996489]
["bitfinex-derivatives","BTCF0:USTF0",1734807195415,5.655e-05,97323.0,97322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734807195830,5.655e-05,97323.0,97322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734807196125,5.655e-05,97323.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734807196519,5.655e-05,97323.0,97322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734807197032,5.655e-05,97323.0,97322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734807202044,0.0101702,97323.0,97322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734807202822,5.655e-05,97323.0,97322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734807203027,0.01015741,97323.0,97322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734807203635,0.01835096,97323.0,97322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734807203833,0.01015741,97323.0,97322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734807204333,0.01835096,97323.0,97322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734807204534,0.01015741,97323.0,97322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734807204725,0.01015741,97323.0,97322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734807204925,0.01835096,97323.0,97322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734807205127,0.01015741,97323.0,97322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734807205426,0.01015741,97323.0,97322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734807205726,0.01835096,97323.0,97322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734807205922,0.01835234,97323.0,97322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734807209035,0.02655014,97323.0,97322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734807211032,0.01836205,97323.0,97322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734807211231,0.02655956,97323.0,97322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734807211535,0.01836205,97323.0,97322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734807211742,0.01007211,97328.0,97327.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734807212032,0.15240596,97337.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734807212224,0.15240596,97337.0,97336.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1734807213040,0.15240596,97343.0,97342.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734807213328,0.16246417,97343.0,97342.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734807214231,0.01005821,97343.0,97342.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734807214719,0.02529383,97343.0,97342.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734807215335,0.01929383,97343.0,97342.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734807215537,0.02529383,97343.0,97342.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734807217740,0.02532278,97343.0,97342.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734807218131,0.02532283,97343.0,97342.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1734807220639,0.015,97343.0,97342.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1734807220835,0.02529989,97343.0,97342.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1734807223635,0.02529509,97343.0,97342.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1734807224241,0.03362003,97343.0,97342.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1734807224633,0.02529509,97343.0,97342.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1734807226746,0.0252978,97343.0,97342.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1734807227043,0.03361917,97343.0,97342.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1734807227236,0.0252978,97343.0,97342.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1734807227636,0.03361917,97343.0,97342.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1734807228042,0.0252978,97343.0,97342.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1734807228443,0.03361667,97343.0,97342.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1734807228639,0.03361667,97343.0,97342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734807228840,0.03361667,97343.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807229648,0.07567444,97343.0,97335.0,0.24602563]
["bitfinex-derivatives","BTCF0:USTF0",1734807229951,0.051387,97334.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734807230248,0.01861667,97333.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734807230740,0.01861667,97333.0,97327.0,0.24602563]
["bitfinex-derivatives","BTCF0:USTF0",1734807230943,0.3608,97328.0,97327.0,0.24602563]
["bitfinex-derivatives","BTCF0:USTF0",1734807231148,0.37941667,97328.0,97327.0,0.24602563]
["bitfinex-derivatives","BTCF0:USTF0",1734807231343,0.41171667,97328.0,97327.0,0.24602563]
["bitfinex-derivatives","BTCF0:USTF0",1734807231744,0.41171667,97328.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734807231945,0.01861667,97327.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734807232550,0.01858104,97327.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734807233952,0.01958104,97327.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734807234152,0.02058104,97327.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734807235843,0.02068136,97327.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734807236246,0.01240525,97327.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734807236452,0.02068136,97327.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734807238454,0.02068422,97327.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734807242149,0.01241432,97327.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734807243354,0.002,97327.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734807243647,0.02066333,97327.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734807243845,0.02068247,97327.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734807244055,0.01241223,97327.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734807244560,0.01241223,97327.0,97326.0,0.145091]
["bitfinex-derivatives","BTCF0:USTF0",1734807245650,0.002,97327.0,97326.0,0.145091]
["bitfinex-derivatives","BTCF0:USTF0",1734807246465,0.01036513,97332.0,97331.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734807247554,0.01436513,97332.0,97331.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734807248154,0.01336513,97332.0,97331.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734807249052,0.003,97332.0,97331.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734807250859,0.01862888,97350.0,97330.0,0.24602563]
["bitfinex-derivatives","BTCF0:USTF0",1734807251052,0.01031087,97349.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734807251259,0.01031087,97348.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734807252555,0.01028773,97348.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734807253864,0.01028773,97348.0,97347.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734807253865,0.01728773,97348.0,97347.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734807254258,0.02628773,97348.0,97347.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734807254961,0.02624946,97348.0,97347.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734807257465,0.016,97348.0,97347.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734807258153,0.12229503,97358.0,97347.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734807258358,0.12229503,97358.0,97355.0,0.412176]
["bitfinex-derivatives","BTCF0:USTF0",1734807259356,0.01054145,97356.0,97355.0,0.412176]
["bitfinex-derivatives","BTCF0:USTF0",1734807259764,0.01854145,97356.0,97355.0,0.412176]
["bitfinex-derivatives","BTCF0:USTF0",1734807259969,0.01854145,97356.0,97355.0,0.42243056]
["bitfinex-derivatives","BTCF0:USTF0",1734807260466,0.01854145,97356.0,97355.0,0.42343056]
["bitfinex-derivatives","BTCF0:USTF0",1734807263063,0.01854145,97356.0,97355.0,0.413176]
["bitfinex-derivatives","BTCF0:USTF0",1734807264668,0.02884512,97356.0,97355.0,0.413176]
["bitfinex-derivatives","BTCF0:USTF0",1734807265668,0.02884512,97356.0,97355.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734807265868,0.0371327,97356.0,97355.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734807266069,0.06174512,97356.0,97355.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734807266962,0.0700327,97356.0,97355.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734807267173,0.05144145,97356.0,97355.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734807267374,0.07012403,97356.0,97355.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734807268074,0.07012403,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807270172,0.07012473,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807270474,0.03722532,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807270675,0.03722663,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807273175,0.0371918,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807276077,0.03720418,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807277977,0.03721488,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807278373,0.15950991,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807279478,0.15953829,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807279876,0.03724326,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807280876,0.03570181,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807282174,0.38707681,97356.0,97349.0,0.15357604]
["bitfinex-derivatives","BTCF0:USTF0",1734807282374,0.3608,97350.0,97345.0,0.1205598]
["bitfinex-derivatives","BTCF0:USTF0",1734807282584,0.051381,97346.0,97345.0,0.1205598]
["bitfinex-derivatives","BTCF0:USTF0",1734807282876,0.07008281,97346.0,97345.0,0.1205598]
["bitfinex-derivatives","BTCF0:USTF0",1734807283679,0.07008716,97346.0,97345.0,0.1205598]
["bitfinex-derivatives","BTCF0:USTF0",1734807283982,0.12004673,97346.0,97329.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734807284177,0.12004673,97346.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734807284178,0.051389,97332.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734807284379,0.01870616,97331.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734807284774,0.0186275,97331.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734807285475,0.0196275,97331.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734807286477,0.14199366,97331.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734807286785,0.051391,97327.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734807286980,0.0700185,97327.0,97325.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734807287677,0.0700185,97327.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734807287678,0.06170768,97327.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734807287888,0.07000765,97327.0,97326.0,0.00254103]
["bitfinex-derivatives","BTCF0:USTF0",1734807288082,0.0699912,97327.0,97326.0,0.00254103]
["bitfinex-derivatives","BTCF0:USTF0",1734807288386,0.0699912,97327.0,97326.0,0.00354103]
["bitfinex-derivatives","BTCF0:USTF0",1734807289280,0.18405684,97327.0,97326.0,0.00354103]
["bitfinex-derivatives","BTCF0:USTF0",1734807290678,0.06169068,97327.0,97326.0,0.00354103]
["bitfinex-derivatives","BTCF0:USTF0",1734807290880,0.06169068,97327.0,97326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734807291282,0.0699912,97327.0,97326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734807291994,0.1005912,97327.0,97326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734807294588,0.1005912,97327.0,97312.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734807294589,0.051398,97314.0,97312.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734807296394,0.051398,97314.0,97313.0,0.00310426]
["bitfinex-derivatives","BTCF0:USTF0",1734807296591,0.052398,97314.0,97313.0,0.01010426]
["bitfinex-derivatives","BTCF0:USTF0",1734807303295,0.06271163,97314.0,97313.0,0.01010426]
["bitfinex-derivatives","BTCF0:USTF0",1734807303495,0.052398,97314.0,97313.0,0.01010426]
["bitfinex-derivatives","BTCF0:USTF0",1734807303803,0.06271163,97314.0,97313.0,0.01010426]
["bitfinex-derivatives","BTCF0:USTF0",1734807304003,0.052398,97314.0,97313.0,0.01010426]
["bitfinex-derivatives","BTCF0:USTF0",1734807304198,0.06271163,97314.0,97313.0,0.01010426]
["bitfinex-derivatives","BTCF0:USTF0",1734807304393,0.052398,97314.0,97313.0,0.01010426]
["bitfinex-derivatives","BTCF0:USTF0",1734807304592,0.07098771,97314.0,97313.0,0.01010426]
["bitfinex-derivatives","BTCF0:USTF0",1734807304802,0.07098779,97314.0,97313.0,0.01010426]
["bitfinex-derivatives","BTCF0:USTF0",1734807307408,0.07099745,97314.0,97313.0,0.01010426]
["bitfinex-derivatives","BTCF0:USTF0",1734807308402,0.051403,97303.0,97302.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734807309096,0.06172045,97303.0,97302.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734807309295,0.06179257,97303.0,97302.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734807309707,0.06179257,97303.0,97302.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734807309708,0.06279257,97303.0,97302.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734807310293,0.06283835,97303.0,97302.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734807311301,0.07212068,97303.0,97302.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734807312906,0.07212068,97303.0,97302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734807313103,0.01971768,97303.0,97302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807313407,0.07115921,97303.0,97302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807313607,0.06075147,97303.0,97302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807313809,0.07115659,97303.0,97302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807314304,0.07115551,97303.0,97302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807314508,0.08170141,97303.0,97302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807316006,0.07131708,97303.0,97302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807316201,0.09198142,97303.0,97302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807322008,0.08165618,97303.0,97302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807322212,0.09196707,97303.0,97302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807322514,0.09196712,97303.0,97302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807323311,0.09196042,97303.0,97302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807324014,0.08162824,97303.0,97302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807324217,0.08162926,97303.0,97302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807324934,0.07332341,97303.0,97302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807325209,0.08162747,97303.0,97302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807326820,0.23467616,97303.0,97302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807327916,0.22642398,97303.0,97302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807328218,0.23472143,97303.0,97302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807328515,0.08167274,97303.0,97302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807329616,0.13164967,97303.0,97302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807330915,0.13165635,97303.0,97302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807331119,0.13995642,97303.0,97302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807331316,0.13996148,97303.0,97302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807334120,0.13166141,97303.0,97302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807336820,0.13168608,97303.0,97302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807339427,0.31534451,97303.0,97302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807339925,0.31534553,97303.0,97302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807340424,0.1316871,97303.0,97302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807343026,0.0802841,97303.0,97302.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1734807343221,0.0198382,97303.0,97302.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1734807343531,0.21187532,97315.0,97314.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734807344721,0.21187532,97315.0,97314.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1734807344921,0.15343578,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734807346529,0.18412294,97324.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734807346530,0.09188925,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734807347624,0.09188925,97321.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734807349318,0.09188925,97323.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734807349618,0.09188925,97323.0,97321.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734807350622,0.09188925,97324.0,97321.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734807350821,0.09188925,97324.0,97321.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734807351024,0.09188925,97324.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734807351632,0.09188925,97324.0,97323.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734807351827,0.09188925,97325.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734807353227,0.122519,97329.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734807353432,0.15343578,97336.0,97335.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734807353627,0.00154158,97338.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734807353827,0.00154158,97338.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734807354535,0.00154158,97338.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734807354835,0.0637,97337.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734807355031,0.0637,97337.0,97335.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734807356549,0.0727,97337.0,97335.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734807357345,0.0777,97337.0,97335.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734807364548,0.0777,97337.0,97335.0,0.413186]
["bitfinex-derivatives","BTCF0:USTF0",1734807365145,0.014,97337.0,97335.0,0.413186]
["bitfinex-derivatives","BTCF0:USTF0",1734807365344,0.00154158,97338.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734807368249,0.00154158,97338.0,97337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807368454,0.06311752,97338.0,97337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807368647,0.051386,97335.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734807368849,0.09427794,97334.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734807369043,0.01019094,97333.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734807369245,0.01841037,97333.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734807369451,0.01019094,97333.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734807370357,0.01841037,97333.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734807370755,0.01854232,97333.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734807371966,0.02154232,97333.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734807372354,0.02254232,97333.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734807373665,0.02255768,97333.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734807375855,0.02253222,97333.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734807376464,0.01429359,97333.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734807376666,0.02253247,97333.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734807379473,0.01429359,97333.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734807379770,0.02254132,97333.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734807380465,0.07392932,97333.0,97327.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734807380665,0.07392932,97333.0,97320.0,0.29813024]
["bitfinex-derivatives","BTCF0:USTF0",1734807380666,0.051392,97325.0,97320.0,0.29813024]
["bitfinex-derivatives","BTCF0:USTF0",1734807380863,0.051393,97322.0,97320.0,0.29813024]
["bitfinex-derivatives","BTCF0:USTF0",1734807381065,0.01854132,97321.0,97320.0,0.24673624]
["bitfinex-derivatives","BTCF0:USTF0",1734807382268,0.01854132,97321.0,97320.0,0.24973624]
["bitfinex-derivatives","BTCF0:USTF0",1734807382467,0.00824773,97321.0,97320.0,0.24973624]
["bitfinex-derivatives","BTCF0:USTF0",1734807382656,0.01852391,97321.0,97320.0,0.24973624]
["bitfinex-derivatives","BTCF0:USTF0",1734807382858,0.0185246,97321.0,97320.0,0.25073624]
["bitfinex-derivatives","BTCF0:USTF0",1734807383059,0.0185246,97321.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807383571,0.01851073,97321.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807384862,0.01029971,97322.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734807385066,0.01848118,97322.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734807385572,0.01847899,97322.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734807386070,0.01847899,97322.0,97321.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734807386277,0.01847899,97322.0,97321.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1734807388389,0.36140001,97323.0,97321.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1734807388671,0.01847771,97322.0,97321.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1734807390371,0.01847771,97322.0,97321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734807391369,0.01851258,97322.0,97321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734807391673,0.01851258,97322.0,97321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734807391871,0.01851331,97322.0,97321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734807393570,0.01850963,97322.0,97321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734807394374,0.01843704,97322.0,97321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734807395465,0.01843704,97322.0,97321.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734807395775,0.01848163,97322.0,97321.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734807396078,0.00828058,97328.0,97327.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734807396275,0.01841075,97328.0,97327.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734807396575,0.15343578,97334.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734807396766,0.07551052,97334.0,97333.0,0.4511396]
["bitfinex-derivatives","BTCF0:USTF0",1734807397572,0.04401052,97334.0,97333.0,0.4511396]
["bitfinex-derivatives","BTCF0:USTF0",1734807397875,0.04401052,97334.0,97333.0,0.4531396]
["bitfinex-derivatives","BTCF0:USTF0",1734807398277,0.24579253,97356.0,97333.0,0.4531396]
["bitfinex-derivatives","BTCF0:USTF0",1734807398278,0.00828839,97355.0,97333.0,0.66693739]
["bitfinex-derivatives","BTCF0:USTF0",1734807398578,0.42253846,97367.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734807398767,0.00982908,97357.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734807399276,0.00154115,97357.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734807399580,0.00828793,97364.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734807399879,0.00829047,97365.0,97354.0,0.51275193]
["bitfinex-derivatives","BTCF0:USTF0",1734807400068,0.00829047,97365.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734807400271,0.00829372,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734807400672,0.0622,97369.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734807401676,0.009,97368.0,97367.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734807402074,0.0622,97369.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734807402281,0.0712,97369.0,97367.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734807402777,0.009,97368.0,97367.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734807403483,0.009,97368.0,97367.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1734807404278,0.008,97368.0,97367.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1734807404982,0.017,97368.0,97367.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1734807407283,0.009,97368.0,97367.0,0.06280563]
["bitfinex-derivatives","BTCF0:USTF0",1734807407872,0.032,97374.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734807408075,0.0315,97381.0,97380.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734807409773,0.0405,97381.0,97380.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734807410474,0.0455,97381.0,97380.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734807411085,0.051363,97380.0,97360.0,0.15195193]
["bitfinex-derivatives","BTCF0:USTF0",1734807411276,0.051364,97378.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734807411477,0.3608,97374.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734807411689,0.3608,97374.0,97368.0,0.001469]
["bitfinex-derivatives","BTCF0:USTF0",1734807411983,0.3608,97374.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734807412371,0.051368,97371.0,97359.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734807412571,0.051368,97371.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734807412771,0.3608,97362.0,97361.0,0.001472]
["bitfinex-derivatives","BTCF0:USTF0",1734807412977,0.3608,97362.0,97357.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734807413480,0.3608,97362.0,97350.0,0.15195193]
["bitfinex-derivatives","BTCF0:USTF0",1734807413481,0.3608,97362.0,97361.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734807414883,0.3698,97362.0,97361.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734807415186,0.3728,97362.0,97361.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734807416083,0.3738,97362.0,97361.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734807416776,0.051374,97358.0,97353.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734807417086,0.0305,97357.0,97355.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734807417586,0.051378,97352.0,97340.0,0.15195193]
["bitfinex-derivatives","BTCF0:USTF0",1734807417772,0.051378,97352.0,97350.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734807417773,0.412178,97352.0,97350.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734807418880,0.3608,97352.0,97350.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734807419083,0.3618,97352.0,97350.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734807420388,0.3608,97352.0,97350.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734807420690,0.3618,97352.0,97350.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734807421089,0.3628,97352.0,97350.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734807421586,0.3638,97352.0,97350.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734807422586,0.003,97352.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734807424785,0.001,97352.0,97351.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734807426091,0.001,97352.0,97351.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1734807426980,0.0323,97373.0,97351.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1734807427180,0.0323,97373.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734807427381,0.0323,97373.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734807428584,0.19450769,97381.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734807428786,0.18619062,97381.0,97379.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1734807428990,0.12199062,97381.0,97379.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1734807430083,0.0319,97386.0,97379.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1734807430084,0.0319,97386.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734807430294,0.04215266,97386.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734807430696,0.0319,97386.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734807431286,0.0409,97386.0,97385.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734807432597,0.0489,97386.0,97385.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1734807433110,0.017,97386.0,97385.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1734807435800,0.015,97386.0,97385.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1734807436198,0.015,97386.0,97385.0,0.29919639]
["bitfinex-derivatives","BTCF0:USTF0",1734807437606,0.015,97386.0,97385.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1734807452923,0.015,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734807453115,0.02517232,97386.0,97384.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734807453315,0.07327232,97385.0,97384.0,0.23515429]
["bitfinex-derivatives","BTCF0:USTF0",1734807454421,0.07327232,97385.0,97384.0,0.23615429]
["bitfinex-derivatives","BTCF0:USTF0",1734807455023,0.07327232,97385.0,97384.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1734807455024,0.07927232,97385.0,97384.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1734807455218,0.07927232,97385.0,97384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734807455518,0.08760058,97385.0,97384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734807455722,0.08760058,97385.0,97375.0,0.23515929]
["bitfinex-derivatives","BTCF0:USTF0",1734807456021,0.08760058,97385.0,97377.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734807456022,0.3608,97381.0,97377.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734807456219,0.01850058,97380.0,97377.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734807456423,0.01850058,97379.0,97377.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734807456734,0.01850058,97378.0,97377.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734807457026,0.01860986,97378.0,97377.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734807457421,0.01860986,97378.0,97367.0,0.18379429]
["bitfinex-derivatives","BTCF0:USTF0",1734807457722,0.01860986,97377.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734807457918,0.01860986,97376.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734807458126,0.01860986,97375.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734807458316,0.01860986,97374.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734807459621,0.02160986,97374.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734807459916,0.02162088,97374.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734807460139,0.01132697,97374.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734807460316,0.02162089,97374.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734807460826,0.01529392,97374.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734807461225,0.02362089,97374.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734807461425,0.01529392,97374.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734807462616,0.005,97374.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734807473328,0.051367,97372.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734807473523,0.3608,97368.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734807476037,0.0306,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734807476639,0.00832638,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734807476834,0.01019307,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734807477242,0.01019307,97374.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734807477440,0.002,97371.0,97370.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1734807478438,0.09172339,97377.0,97376.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734807479438,0.01011547,97386.0,97373.0,0.18379429]
["bitfinex-derivatives","BTCF0:USTF0",1734807479638,0.01011547,97385.0,97384.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734807479838,0.01011547,97387.0,97386.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734807480646,0.10183886,97387.0,97386.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734807480950,0.11083886,97387.0,97386.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734807481642,0.11918656,97387.0,97386.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734807482153,0.02748233,97387.0,97386.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734807483355,0.02511547,97387.0,97386.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1734807483537,0.015,97387.0,97386.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1734807483741,0.015,97387.0,97386.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1734807484551,0.12253856,97388.0,97386.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1734807484753,0.09198049,97396.0,97395.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734807484942,0.09198049,97396.0,97395.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1734807486056,0.10206365,97405.0,97395.0,0.54514038]
["bitfinex-derivatives","BTCF0:USTF0",1734807486236,0.01008316,97404.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734807486441,0.09198049,97405.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734807486647,0.01008316,97404.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734807487244,0.01008316,97404.0,97395.0,0.414995]
["bitfinex-derivatives","BTCF0:USTF0",1734807487245,0.008,97396.0,97395.0,0.414995]
["bitfinex-derivatives","BTCF0:USTF0",1734807487444,0.008,97396.0,97395.0,0.413155]
["bitfinex-derivatives","BTCF0:USTF0",1734807488653,0.014,97396.0,97395.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1734807489149,0.006,97396.0,97395.0,0.413155]
["bitfinex-derivatives","BTCF0:USTF0",1734807489356,0.006,97396.0,97395.0,0.42359119]
["bitfinex-derivatives","BTCF0:USTF0",1734807489856,0.006,97396.0,97395.0,0.06279119]
["bitfinex-derivatives","BTCF0:USTF0",1734807491657,0.006,97396.0,97395.0,0.42359119]
["bitfinex-derivatives","BTCF0:USTF0",1734807491952,0.006,97396.0,97395.0,0.42459119]
["bitfinex-derivatives","BTCF0:USTF0",1734807491953,0.013,97396.0,97395.0,0.42459119]
["bitfinex-derivatives","BTCF0:USTF0",1734807501354,0.00126969,97396.0,97395.0,0.42459119]
["bitfinex-derivatives","BTCF0:USTF0",1734807501543,0.09198049,97411.0,97410.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734807501759,0.09198049,97411.0,97410.0,0.412147]
["bitfinex-derivatives","BTCF0:USTF0",1734807503462,0.007,97411.0,97410.0,0.413147]
["bitfinex-derivatives","BTCF0:USTF0",1734807504954,0.011,97411.0,97410.0,0.413147]
["bitfinex-derivatives","BTCF0:USTF0",1734807506247,0.011,97411.0,97410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734807506451,0.011,97411.0,97410.0,0.413147]
["bitfinex-derivatives","BTCF0:USTF0",1734807506651,0.02943247,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807506857,0.02107022,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807507051,0.05417022,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807507552,0.06253247,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807508369,0.0441,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807508560,0.05425885,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807511355,0.0441,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807511554,0.05420802,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807511755,0.06259034,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807512459,0.05421054,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807512666,0.06259034,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807513362,0.05421054,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807513565,0.06259034,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807517257,0.06259745,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807519063,0.02949745,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807519463,0.02111054,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807520369,0.0210828,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807520573,0.0210831,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807520755,0.02947557,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807520960,0.0210831,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807521370,0.11317667,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807521865,0.12156914,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807522065,0.11317667,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807522663,0.12156914,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807523093,0.11317667,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807523457,0.12156247,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807524075,0.0294689,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807526167,0.02956108,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807527172,0.15209964,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807528575,0.02956108,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807528969,0.02957323,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807529388,0.011,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807529675,0.02955989,97411.0,97410.0,0.23668738]
["bitfinex-derivatives","BTCF0:USTF0",1734807531374,0.02955989,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807532077,0.02955366,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807532666,0.15209222,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807534066,0.02955366,97411.0,97410.0,0.23668738]
["bitfinex-derivatives","BTCF0:USTF0",1734807534977,0.0295467,97411.0,97410.0,0.23668738]
["bitfinex-derivatives","BTCF0:USTF0",1734807535375,0.0295467,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807537875,0.02116019,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807538082,0.02954934,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807538277,0.011,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807538578,0.02955128,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807539600,0.0414804,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807539998,0.04148615,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807540705,0.04148621,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807541399,0.02955709,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807542606,0.02955709,97411.0,97410.0,0.29813418]
["bitfinex-derivatives","BTCF0:USTF0",1734807542800,0.04148621,97411.0,97410.0,0.29813418]
["bitfinex-derivatives","BTCF0:USTF0",1734807543000,0.04146588,97411.0,97410.0,0.29813418]
["bitfinex-derivatives","BTCF0:USTF0",1734807543306,0.02953676,97411.0,97410.0,0.29813418]
["bitfinex-derivatives","BTCF0:USTF0",1734807545205,0.02953676,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807546009,0.02954173,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807546506,0.0295491,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807547710,0.1827171,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807548909,0.18273681,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807550607,0.19307553,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807550914,0.08982664,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807551303,0.07948792,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807551809,0.13083392,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807552013,0.02956881,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807553410,0.07948792,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807555005,0.07108691,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807555317,0.07946494,97411.0,97410.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734807555803,0.07946494,97411.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807557509,0.07944713,97411.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807560816,0.05135,97404.0,97403.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734807561015,0.051351,97402.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734807561311,0.01852802,97401.0,97399.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734807561515,0.051351,97402.0,97399.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734807561516,0.01852802,97400.0,97399.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734807563308,0.20494075,97402.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734807563618,0.01223253,97401.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734807563819,0.02059217,97401.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734807564203,0.02060115,97401.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734807564410,0.01860115,97401.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734807565313,0.01860149,97401.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734807566208,0.22864711,97403.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734807566209,0.008355,97402.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734807566414,0.01855841,97401.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734807566617,0.01020341,97401.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734807566914,0.01855841,97401.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734807567107,0.01020341,97401.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734807567306,0.01320341,97401.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734807569218,0.01319622,97401.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734807569611,0.13606415,97401.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734807572017,0.01319622,97401.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734807572315,0.01320427,97401.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734807573917,0.003,97401.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734807574218,0.01320427,97401.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734807574518,0.003,97401.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734807574708,0.01320427,97401.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734807574908,0.003,97401.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734807575109,0.1054054,97401.0,97400.0,0.23614824]
["bitfinex-derivatives","BTCF0:USTF0",1734807575319,0.09520113,97401.0,97400.0,0.23614824]
["bitfinex-derivatives","BTCF0:USTF0",1734807575521,0.1054054,97401.0,97400.0,0.23614824]
["bitfinex-derivatives","BTCF0:USTF0",1734807576225,0.1054054,97401.0,97400.0,0.24642717]
["bitfinex-derivatives","BTCF0:USTF0",1734807576810,0.01320427,97401.0,97400.0,0.06163093]
["bitfinex-derivatives","BTCF0:USTF0",1734807578415,0.02158607,97401.0,97400.0,0.06163093]
["bitfinex-derivatives","BTCF0:USTF0",1734807579012,0.02158607,97401.0,97400.0,0.30741811]
["bitfinex-derivatives","BTCF0:USTF0",1734807580322,0.02158607,97401.0,97400.0,0.06163093]
["bitfinex-derivatives","BTCF0:USTF0",1734807581019,0.02158662,97401.0,97400.0,0.06163093]
["bitfinex-derivatives","BTCF0:USTF0",1734807584528,0.01320427,97401.0,97400.0,0.06163093]
["bitfinex-derivatives","BTCF0:USTF0",1734807584729,0.02158662,97401.0,97400.0,0.06163093]
["bitfinex-derivatives","BTCF0:USTF0",1734807585027,0.01320427,97401.0,97400.0,0.06163093]
["bitfinex-derivatives","BTCF0:USTF0",1734807585933,0.01320427,97401.0,97400.0,0.24624765]
["bitfinex-derivatives","BTCF0:USTF0",1734807587735,0.01320427,97401.0,97400.0,0.06163093]
["bitfinex-derivatives","BTCF0:USTF0",1734807591926,0.10546593,97401.0,97400.0,0.30778642]
["bitfinex-derivatives","BTCF0:USTF0",1734807592223,0.10547309,97401.0,97400.0,0.30778642]
["bitfinex-derivatives","BTCF0:USTF0",1734807592724,0.10547309,97401.0,97400.0,0.06163093]
["bitfinex-derivatives","BTCF0:USTF0",1734807592925,0.1054803,97401.0,97400.0,0.06163093]
["bitfinex-derivatives","BTCF0:USTF0",1734807593834,0.01321864,97401.0,97400.0,0.06163093]
["bitfinex-derivatives","BTCF0:USTF0",1734807594136,0.02159768,97401.0,97400.0,0.06163093]
["bitfinex-derivatives","BTCF0:USTF0",1734807594324,0.01321864,97401.0,97400.0,0.06163093]
["bitfinex-derivatives","BTCF0:USTF0",1734807594716,0.02159768,97401.0,97400.0,0.06163093]
["bitfinex-derivatives","BTCF0:USTF0",1734807594918,0.01321864,97401.0,97400.0,0.06163093]
["bitfinex-derivatives","BTCF0:USTF0",1734807596622,0.01316091,97401.0,97400.0,0.06163093]
["bitfinex-derivatives","BTCF0:USTF0",1734807597135,0.10545996,97401.0,97400.0,0.06163093]
["bitfinex-derivatives","BTCF0:USTF0",1734807598435,0.10547344,97401.0,97400.0,0.06163093]
["bitfinex-derivatives","BTCF0:USTF0",1734807598927,0.10545353,97401.0,97400.0,0.06163093]
["bitfinex-derivatives","BTCF0:USTF0",1734807599430,0.10545338,97401.0,97400.0,0.06163093]
["bitfinex-derivatives","BTCF0:USTF0",1734807600232,0.09529905,97401.0,97400.0,0.06163093]
["bitfinex-derivatives","BTCF0:USTF0",1734807600422,0.09529905,97401.0,97400.0,0.1006861]
["bitfinex-derivatives","BTCF0:USTF0",1734807601435,0.11380105,97401.0,97400.0,0.06163093]
["bitfinex-derivatives","BTCF0:USTF0",1734807601830,0.021502,97401.0,97400.0,0.32360671]
["bitfinex-derivatives","BTCF0:USTF0",1734807602828,0.021502,97401.0,97400.0,0.06163093]
["bitfinex-derivatives","BTCF0:USTF0",1734807605338,0.11376123,97401.0,97400.0,0.06163093]
["bitfinex-derivatives","BTCF0:USTF0",1734807606038,0.11376123,97401.0,97400.0,0.42243093]
["bitfinex-derivatives","BTCF0:USTF0",1734807606225,0.10534905,97401.0,97400.0,0.46144579]
["bitfinex-derivatives","BTCF0:USTF0",1734807606427,0.10564121,97401.0,97400.0,0.46144579]
["bitfinex-derivatives","BTCF0:USTF0",1734807606830,0.10561904,97401.0,97400.0,0.46144579]
["bitfinex-derivatives","BTCF0:USTF0",1734807608431,0.01335981,97401.0,97400.0,1.03160107]
["bitfinex-derivatives","BTCF0:USTF0",1734807609734,0.0217576,97401.0,97400.0,0.99258621]
["bitfinex-derivatives","BTCF0:USTF0",1734807610838,0.0217576,97401.0,97400.0,0.42243093]
["bitfinex-derivatives","BTCF0:USTF0",1734807611028,0.01335981,97401.0,97400.0,0.42243093]
["bitfinex-derivatives","BTCF0:USTF0",1734807611233,0.01335981,97401.0,97400.0,0.46144758]
["bitfinex-derivatives","BTCF0:USTF0",1734807612029,0.01341009,97401.0,97400.0,0.46144758]
["bitfinex-derivatives","BTCF0:USTF0",1734807612233,0.01341009,97401.0,97400.0,0.76926556]
["bitfinex-derivatives","BTCF0:USTF0",1734807612544,0.002,97401.0,97400.0,0.76926556]
["bitfinex-derivatives","BTCF0:USTF0",1734807613131,0.08222519,97404.0,97403.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734807613333,0.07921519,97408.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734807613539,0.07921519,97408.0,97407.0,0.09036465]
["bitfinex-derivatives","BTCF0:USTF0",1734807614039,0.08098854,97412.0,97411.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734807614241,0.08098854,97412.0,97411.0,0.45116265]
["bitfinex-derivatives","BTCF0:USTF0",1734807614744,0.08098854,97428.0,97411.0,0.45116265]
["bitfinex-derivatives","BTCF0:USTF0",1734807614933,0.08098854,97428.0,97427.0,0.412138]
["bitfinex-derivatives","BTCF0:USTF0",1734807616346,0.005,97428.0,97427.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1734807617042,0.009,97428.0,97427.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1734807617233,0.02746922,97428.0,97427.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1734807617837,0.02745735,97428.0,97427.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1734807618242,0.02745735,97428.0,97422.0,0.30723778]
["bitfinex-derivatives","BTCF0:USTF0",1734807618547,0.051339,97426.0,97422.0,0.23589778]
["bitfinex-derivatives","BTCF0:USTF0",1734807618746,0.009,97428.0,97422.0,0.23589778]
["bitfinex-derivatives","BTCF0:USTF0",1734807618747,0.01845735,97425.0,97422.0,0.23589778]
["bitfinex-derivatives","BTCF0:USTF0",1734807618948,0.01845735,97424.0,97419.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734807619145,0.051342,97419.0,97417.0,0.18425914]
["bitfinex-derivatives","BTCF0:USTF0",1734807619349,0.04885735,97418.0,97417.0,0.18425914]
["bitfinex-derivatives","BTCF0:USTF0",1734807619538,0.04885735,97418.0,97417.0,0.03455914]
["bitfinex-derivatives","BTCF0:USTF0",1734807619742,0.04885735,97418.0,97412.0,0.24567885]
["bitfinex-derivatives","BTCF0:USTF0",1734807619743,0.051345,97413.0,97412.0,0.24567885]
["bitfinex-derivatives","BTCF0:USTF0",1734807620043,0.06980235,97413.0,97412.0,0.24567885]
["bitfinex-derivatives","BTCF0:USTF0",1734807620347,0.01845735,97413.0,97399.0,0.47460185]
["bitfinex-derivatives","BTCF0:USTF0",1734807620554,0.3608,97404.0,97399.0,0.42324885]
["bitfinex-derivatives","BTCF0:USTF0",1734807620754,0.37934712,97404.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734807621836,0.38034712,97404.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734807623152,0.37196781,97404.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734807623550,0.37392318,97404.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734807623857,0.3638,97404.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734807624055,0.37390827,97404.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734807624552,0.3739083,97404.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734807625837,0.3739083,97404.0,97399.0,0.16947]
["bitfinex-derivatives","BTCF0:USTF0",1734807626151,0.3739083,97404.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734807626545,0.37390931,97404.0,97403.0,0.00739824]
["bitfinex-derivatives","BTCF0:USTF0",1734807627340,0.74307135,97404.0,97403.0,0.00739824]
["bitfinex-derivatives","BTCF0:USTF0",1734807627753,0.74307135,97404.0,97403.0,0.01560824]
["bitfinex-derivatives","BTCF0:USTF0",1734807629371,0.73296204,97404.0,97403.0,0.01560824]
["bitfinex-derivatives","BTCF0:USTF0",1734807629547,0.7431122,97404.0,97403.0,0.01560824]
["bitfinex-derivatives","BTCF0:USTF0",1734807631043,0.7431122,97404.0,97403.0,0.10416824]
["bitfinex-derivatives","BTCF0:USTF0",1734807632351,0.7430651,97404.0,97403.0,0.10416824]
["bitfinex-derivatives","BTCF0:USTF0",1734807632545,0.051355,97395.0,97394.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1734807632745,0.4222889,97395.0,97394.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1734807632939,0.3709339,97395.0,97382.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734807633142,0.051362,97381.0,97377.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734807633344,0.051362,97381.0,97378.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734807633660,8.318e-05,97380.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734807633850,8.318e-05,97380.0,97379.0,0.067783]
["bitfinex-derivatives","BTCF0:USTF0",1734807634643,8.318e-05,97380.0,97379.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1734807634949,8.318e-05,97380.0,97379.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1734807636256,0.68990589,97380.0,97351.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734807636558,0.772972,97363.0,97350.0,0.24567885]
["bitfinex-derivatives","BTCF0:USTF0",1734807636753,0.412177,97353.0,97350.0,0.24567885]
["bitfinex-derivatives","BTCF0:USTF0",1734807636958,0.3608,97353.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734807637351,0.051373,97360.0,97350.0,0.24567885]
["bitfinex-derivatives","BTCF0:USTF0",1734807637550,0.10124833,97362.0,97359.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734807637851,0.051374,97359.0,97353.0,0.067797]
["bitfinex-derivatives","BTCF0:USTF0",1734807638057,0.15202256,97363.0,97353.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1734807638355,0.00056001,97364.0,97353.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1734807638555,0.15202256,97370.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734807638746,0.15202256,97370.0,97353.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1734807638947,0.15202256,97370.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734807639258,0.15202256,97370.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734807639556,0.051368,97371.0,97368.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734807639958,0.051368,97370.0,97368.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734807640348,0.056368,97370.0,97368.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734807640565,0.057368,97370.0,97368.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734807641350,0.061368,97370.0,97368.0,0.115969]
["bitfinex-derivatives","BTCF0:USTF0",1734807641549,0.061368,97370.0,97368.0,0.116969]
["bitfinex-derivatives","BTCF0:USTF0",1734807641948,0.36286117,97373.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734807641949,0.00206117,97373.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734807642257,0.051362,97381.0,97375.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734807642560,0.05144618,97380.0,97375.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734807643159,0.051363,97379.0,97375.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734807644264,0.051363,97379.0,97375.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734807644465,0.056363,97379.0,97375.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734807644757,0.061363,97379.0,97375.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734807644959,0.061363,97379.0,97375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807644960,0.051365,97377.0,97375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807646469,0.051368,97370.0,97368.0,0.115969]
["bitfinex-derivatives","BTCF0:USTF0",1734807647457,0.005,97377.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734807647763,0.051365,97376.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734807648460,8.318e-05,97380.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734807648660,0.051366,97375.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734807649059,0.3608,97375.0,97368.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734807649269,0.051368,97371.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734807649767,0.051368,97371.0,97369.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1734807649965,0.005,97377.0,97369.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1734807650162,0.001,97375.0,97374.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734807650466,8.318e-05,97380.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734807651357,8.318e-05,97380.0,97374.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734807651563,0.051365,97376.0,97370.0,0.15202256]
["bitfinex-derivatives","BTCF0:USTF0",1734807651967,0.051365,97376.0,97371.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734807652354,0.051365,97376.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807652762,0.051365,97376.0,97371.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734807653171,0.051367,97371.0,97370.0,0.15302256]
["bitfinex-derivatives","BTCF0:USTF0",1734807653363,0.051367,97371.0,97369.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1734807653763,0.051367,97371.0,97370.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1734807654471,0.055367,97371.0,97370.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1734807655675,0.004,97371.0,97370.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1734807655873,0.3608,97374.0,97370.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1734807656073,0.004,97371.0,97370.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1734807656263,0.004,97371.0,97370.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1734807656873,0.051367,97372.0,97370.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1734807657571,0.01009713,97371.0,97370.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1734807658174,0.051367,97372.0,97370.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1734807658369,0.01009713,97371.0,97370.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1734807658566,0.01009713,97371.0,97370.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1734807658768,0.01009867,97371.0,97370.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1734807659465,0.01409867,97371.0,97370.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1734807659668,0.02246003,97371.0,97370.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1734807660968,0.02249361,97371.0,97370.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1734807662273,0.07243792,97371.0,97370.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1734807662579,0.37243792,97371.0,97369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734807662876,0.46206161,97370.0,97369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734807663091,0.051376,97354.0,97342.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734807663297,0.37939146,97353.0,97342.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734807663488,0.74031576,97353.0,97342.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734807663793,0.74031576,97353.0,97351.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1734807663993,0.77321576,97353.0,97351.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1734807664289,0.051385,97337.0,97336.0,0.24567885]
["bitfinex-derivatives","BTCF0:USTF0",1734807664593,0.43077646,97337.0,97336.0,0.24567885]
["bitfinex-derivatives","BTCF0:USTF0",1734807665803,0.43077646,97337.0,97335.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1734807666094,0.412185,97337.0,97336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734807666396,0.43076108,97337.0,97336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734807667586,0.42247064,97337.0,97336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734807668806,0.412185,97337.0,97336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734807668988,0.42250933,97337.0,97336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734807670393,0.74021477,97337.0,97316.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734807670600,0.051395,97320.0,97316.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734807670792,0.01032433,97322.0,97316.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734807670986,0.01032433,97321.0,97316.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734807671192,0.06184317,97320.0,97316.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734807671390,0.01032433,97319.0,97316.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734807671600,0.05151884,97320.0,97302.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734807671601,0.051399,97311.0,97302.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734807672394,0.051399,97311.0,97303.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734807673093,0.052399,97311.0,97303.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734807673986,0.051401,97308.0,97302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734807674497,0.001,97311.0,97303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734807674699,0.3608,97304.0,97303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734807675201,0.3608,97304.0,97303.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734807675800,0.3618,97304.0,97303.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734807676100,0.3618,97304.0,97303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734807676898,0.3618,97304.0,97303.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734807679200,0.3618,97304.0,97303.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734807680402,0.3608,97323.0,97303.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734807680403,0.3608,97315.0,97303.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734807680707,0.00012484,97320.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734807680902,0.00012484,97320.0,97319.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1734807681301,0.00012484,97320.0,97319.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734807682906,0.36092484,97320.0,97319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807683213,0.37126538,97320.0,97319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807683406,0.051398,97314.0,97309.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734807683601,0.3608,97312.0,97309.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734807684901,0.051401,97308.0,97306.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1734807686200,0.06175039,97308.0,97306.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1734807686403,0.01034939,97307.0,97306.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1734807686701,0.01034939,97307.0,97306.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734807687011,0.37114939,97307.0,97306.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734807688204,0.37214939,97307.0,97306.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734807688407,0.37214939,97307.0,97306.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734807688611,0.3721813,97307.0,97306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807688801,0.3711813,97307.0,97306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734807689001,0.3711813,97307.0,97306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807689202,0.3711813,97307.0,97306.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734807690203,0.3212813,97307.0,97306.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734807691305,0.0103813,97307.0,97306.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734807691613,0.01037457,97315.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734807691827,0.00012484,97320.0,97314.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1734807692110,0.051397,97316.0,97314.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1734807692300,0.01854628,97315.0,97314.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1734807692900,0.01854628,97315.0,97314.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734807693201,0.37934628,97315.0,97314.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734807693419,0.37934628,97315.0,97314.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734807693710,0.37934628,97315.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807694306,0.37934628,97315.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807694307,0.3793357,97315.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807694503,0.412197,97315.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807694710,0.43082797,97315.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807694905,0.051401,97308.0,97303.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1734807695212,0.051403,97304.0,97303.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734807695401,0.07003397,97304.0,97303.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734807696904,0.051404,97302.0,97301.0,0.05148129]
["bitfinex-derivatives","BTCF0:USTF0",1734807697109,0.07003497,97302.0,97301.0,0.05148129]
["bitfinex-derivatives","BTCF0:USTF0",1734807697307,0.07005995,97302.0,97301.0,0.05148129]
["bitfinex-derivatives","BTCF0:USTF0",1734807697914,0.07005995,97302.0,97301.0,0.05448129]
["bitfinex-derivatives","BTCF0:USTF0",1734807698114,0.07105995,97302.0,97301.0,0.06048129]
["bitfinex-derivatives","BTCF0:USTF0",1734807698417,0.01965595,97302.0,97301.0,0.06048129]
["bitfinex-derivatives","BTCF0:USTF0",1734807699512,0.01965595,97302.0,97301.0,0.42128129]
["bitfinex-derivatives","BTCF0:USTF0",1734807700200,0.01961395,97302.0,97301.0,0.42128129]
["bitfinex-derivatives","BTCF0:USTF0",1734807700518,0.01963726,97302.0,97301.0,0.06048129]
["bitfinex-derivatives","BTCF0:USTF0",1734807703219,0.01963863,97302.0,97301.0,0.06048129]
["bitfinex-derivatives","BTCF0:USTF0",1734807704018,0.01963863,97302.0,97301.0,0.05805129]
["bitfinex-derivatives","BTCF0:USTF0",1734807705921,0.01965107,97302.0,97301.0,0.05805129]
["bitfinex-derivatives","BTCF0:USTF0",1734807707213,0.01965107,97302.0,97301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734807708213,0.03019911,97302.0,97301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734807708724,0.02193318,97302.0,97301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734807708918,0.03018798,97302.0,97301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734807709925,0.08016769,97302.0,97301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734807711019,0.47336769,97302.0,97301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734807711534,0.45472775,97302.0,97301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734807711721,0.47346281,97302.0,97301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734807711910,0.47356319,97302.0,97301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734807712110,0.50546319,97302.0,97285.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734807712317,0.412212,97286.0,97285.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734807712620,0.051417,97278.0,97277.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734807712823,0.43095206,97278.0,97277.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734807713616,0.43094722,97278.0,97277.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734807714222,0.43094722,97278.0,97277.0,0.0020846]
["bitfinex-derivatives","BTCF0:USTF0",1734807714431,0.42271251,97278.0,97277.0,0.0020846]
["bitfinex-derivatives","BTCF0:USTF0",1734807714723,0.43093888,97278.0,97277.0,0.0020846]
["bitfinex-derivatives","BTCF0:USTF0",1734807715220,0.43093888,97278.0,97277.0,0.0060846]
["bitfinex-derivatives","BTCF0:USTF0",1734807715719,0.44122005,97278.0,97277.0,0.0060846]
["bitfinex-derivatives","BTCF0:USTF0",1734807715928,0.5637516,97278.0,97277.0,0.0060846]
["bitfinex-derivatives","BTCF0:USTF0",1734807716220,0.5637516,97278.0,97277.0,0.0575016]
["bitfinex-derivatives","BTCF0:USTF0",1734807716221,0.14125343,97278.0,97277.0,0.0575016]
["bitfinex-derivatives","BTCF0:USTF0",1734807716412,0.13302706,97278.0,97277.0,0.0060846]
["bitfinex-derivatives","BTCF0:USTF0",1734807716613,0.50217178,97278.0,97277.0,0.0060846]
["bitfinex-derivatives","BTCF0:USTF0",1734807717327,0.37958407,97278.0,97277.0,0.0060846]
["bitfinex-derivatives","BTCF0:USTF0",1734807717516,0.387812,97278.0,97277.0,0.0060846]
["bitfinex-derivatives","BTCF0:USTF0",1734807717718,0.37955143,97278.0,97277.0,0.0060846]
["bitfinex-derivatives","BTCF0:USTF0",1734807718926,0.50208298,97278.0,97277.0,0.0060846]
["bitfinex-derivatives","BTCF0:USTF0",1734807719423,0.49385767,97278.0,97277.0,0.0060846]
["bitfinex-derivatives","BTCF0:USTF0",1734807720228,0.49386033,97278.0,97277.0,0.0060846]
["bitfinex-derivatives","BTCF0:USTF0",1734807720430,0.50207202,97278.0,97277.0,0.0060846]
["bitfinex-derivatives","BTCF0:USTF0",1734807720726,0.37954047,97278.0,97277.0,0.0060846]
["bitfinex-derivatives","BTCF0:USTF0",1734807722131,0.37952814,97278.0,97277.0,0.0060846]
["bitfinex-derivatives","BTCF0:USTF0",1734807722731,0.37952814,97278.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734807722931,0.051427,97258.0,97257.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734807723230,0.0618251,97258.0,97257.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734807723432,0.0103981,97258.0,97257.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734807723629,0.0103981,97263.0,97257.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734807723826,0.0103981,97262.0,97260.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734807724029,0.0103981,97261.0,97260.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734807724224,0.0103981,97263.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734807724629,0.0103981,97263.0,97262.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1734807725132,0.0103981,97265.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734807725430,0.01036168,97265.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734807726222,0.01036168,97265.0,97264.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734807726733,0.01036168,97265.0,97264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734807727827,0.01036168,97265.0,97264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734807731635,0.02052668,97265.0,97264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734807733130,0.01036168,97265.0,97264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734807733537,0.12253155,97276.0,97264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734807733538,0.01030569,97271.0,97270.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734807733732,0.12419239,97278.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734807734724,0.12419239,97278.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734807734929,0.05142,97272.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734807735339,0.3608,97273.0,97260.0,0.15202256]
["bitfinex-derivatives","BTCF0:USTF0",1734807735526,0.3608,97273.0,97261.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734807735728,0.3608,97273.0,97268.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734807736024,0.3608,97273.0,97270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807736833,0.3608,97273.0,97270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734807737637,0.3608,97273.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734807738428,0.3608,97273.0,97270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734807739438,0.09156464,97271.0,97270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734807740737,0.051421,97270.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734807740934,0.051421,97270.0,97265.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734807741530,0.051421,97270.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734807741845,0.09156464,97268.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734807742744,0.09156464,97268.0,97265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807743038,0.05657,97268.0,97265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807743237,0.051423,97267.0,97265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807743936,0.051423,97267.0,97266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734807744438,0.05657,97268.0,97266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734807744646,0.05657,97268.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734807744939,0.05657,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734807745136,0.05657,97268.0,97267.0,0.36046]
["bitfinex-derivatives","BTCF0:USTF0",1734807745643,0.15340584,97271.0,97267.0,0.36046]
["bitfinex-derivatives","BTCF0:USTF0",1734807745938,0.00011835,97278.0,97267.0,0.36046]
["bitfinex-derivatives","BTCF0:USTF0",1734807745939,0.10350584,97274.0,97273.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734807746539,0.11362103,97274.0,97273.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734807747540,0.01011519,97274.0,97273.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734807747947,0.00011835,97278.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734807748135,0.00011835,97278.0,97277.0,0.45112774]
["bitfinex-derivatives","BTCF0:USTF0",1734807749137,0.184087,97296.0,97277.0,0.69971074]
["bitfinex-derivatives","BTCF0:USTF0",1734807749355,0.09179625,97296.0,97295.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734807750043,0.10001064,97296.0,97295.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734807750239,0.10010656,97296.0,97295.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734807750545,0.01731031,97296.0,97295.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734807750943,0.00909592,97296.0,97295.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734807751341,0.01409592,97296.0,97295.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734807751544,0.01409592,97296.0,97295.0,0.06273736]
["bitfinex-derivatives","BTCF0:USTF0",1734807752550,0.02231892,97296.0,97295.0,0.06273736]
["bitfinex-derivatives","BTCF0:USTF0",1734807752841,0.01409592,97296.0,97295.0,0.06273736]
["bitfinex-derivatives","BTCF0:USTF0",1734807753038,0.008223,97310.0,97295.0,0.06273736]
["bitfinex-derivatives","BTCF0:USTF0",1734807753237,0.008223,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734807753845,0.00821935,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734807754144,9.668e-05,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734807754846,0.00909668,97318.0,97317.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734807755049,0.01809668,97318.0,97317.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1734807756651,0.01809668,97318.0,97317.0,0.414196]
["bitfinex-derivatives","BTCF0:USTF0",1734807758540,0.00909668,97318.0,97317.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1734807759744,0.00109668,97318.0,97317.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1734807760340,0.00109668,97318.0,97317.0,0.425196]
["bitfinex-derivatives","BTCF0:USTF0",1734807760758,0.0102051,97345.0,97317.0,0.425196]
["bitfinex-derivatives","BTCF0:USTF0",1734807760949,0.0102051,97345.0,97326.0,0.412191]
["bitfinex-derivatives","BTCF0:USTF0",1734807761145,0.0637,97346.0,97326.0,0.412191]
["bitfinex-derivatives","BTCF0:USTF0",1734807761856,0.02826324,97327.0,97326.0,0.412191]
["bitfinex-derivatives","BTCF0:USTF0",1734807762942,0.0637,97346.0,97326.0,0.412191]
["bitfinex-derivatives","BTCF0:USTF0",1734807763152,0.00154135,97351.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734807763547,0.00154135,97351.0,97350.0,0.412179]
["bitfinex-derivatives","BTCF0:USTF0",1734807764449,0.00554135,97351.0,97350.0,0.412179]
["bitfinex-derivatives","BTCF0:USTF0",1734807765155,0.00654135,97351.0,97350.0,0.42264084]
["bitfinex-derivatives","BTCF0:USTF0",1734807765355,0.005,97351.0,97350.0,0.42264084]
["bitfinex-derivatives","BTCF0:USTF0",1734807765556,0.005,97351.0,97350.0,0.42230084]
["bitfinex-derivatives","BTCF0:USTF0",1734807766557,0.005,97351.0,97350.0,0.42330084]
["bitfinex-derivatives","BTCF0:USTF0",1734807766558,0.014,97351.0,97350.0,0.42330084]
["bitfinex-derivatives","BTCF0:USTF0",1734807766754,0.0303,97372.0,97350.0,0.42330084]
["bitfinex-derivatives","BTCF0:USTF0",1734807767053,0.0303,97372.0,97371.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734807767960,0.0608,97383.0,97382.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734807769459,0.0608,97383.0,97371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734807769655,0.051363,97380.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807769956,0.0608,97383.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734807770265,0.3608,97372.0,97363.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734807770655,0.051369,97369.0,97363.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1734807770855,0.3608,97372.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734807771055,0.3608,97372.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734807771262,0.3608,97372.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734807773563,0.3608,97372.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807773764,0.3638,97372.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734807773953,0.3658,97372.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807774365,0.00819433,97371.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807774560,0.00820717,97371.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807775253,0.051369,97369.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734807775558,0.051369,97369.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734807775559,0.00820717,97368.0,97365.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734807775766,0.00820717,97368.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734807776064,0.00820717,97371.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734807776263,0.00820717,97370.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734807776462,0.00820717,97369.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734807777865,0.01420717,97369.0,97368.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734807778456,0.006,97369.0,97368.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734807778659,0.01421722,97369.0,97368.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734807778857,0.65941722,97369.0,97335.0,0.18448084]
["bitfinex-derivatives","BTCF0:USTF0",1734807779059,0.051386,97336.0,97335.0,0.03478084]
["bitfinex-derivatives","BTCF0:USTF0",1734807779361,0.051388,97332.0,97331.0,0.15179044]
["bitfinex-derivatives","BTCF0:USTF0",1734807779556,0.051388,97332.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734807779557,0.051391,97326.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734807779757,0.05960822,97326.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734807779957,0.05961,97326.0,97315.0,0.366765]
["bitfinex-derivatives","BTCF0:USTF0",1734807780366,0.051397,97316.0,97315.0,0.366765]
["bitfinex-derivatives","BTCF0:USTF0",1734807780563,0.420416,97316.0,97315.0,0.366765]
["bitfinex-derivatives","BTCF0:USTF0",1734807781063,0.051406,97299.0,97297.0,0.4289823]
["bitfinex-derivatives","BTCF0:USTF0",1734807781263,0.3608,97298.0,97297.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734807783159,0.3608,97298.0,97297.0,0.0060898]
["bitfinex-derivatives","BTCF0:USTF0",1734807785266,0.3608,97298.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734807785267,0.37080234,97298.0,97267.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734807785563,0.02544234,97297.0,97267.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734807785753,0.051419,97274.0,97267.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734807785958,0.3608,97270.0,97267.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734807786358,0.0515196,97269.0,97267.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734807786656,0.0515196,97269.0,97267.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734807787166,0.0515196,97269.0,97267.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1734807787768,0.0515196,97269.0,97267.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734807787972,0.0515196,97269.0,97267.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1734807788366,9.76e-05,97269.0,97267.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1734807788959,0.0515196,97269.0,97267.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1734807789372,0.0525196,97269.0,97267.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734807792074,0.0010976,97269.0,97267.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734807793469,0.0010976,97269.0,97267.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1734807793774,0.0010976,97269.0,97267.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734807797069,0.0525186,97269.0,97267.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734807800867,0.0525186,97269.0,97267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734807801367,0.06272836,97269.0,97267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734807802176,0.42352836,97269.0,97267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734807803376,0.42352836,97269.0,97255.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734807803573,0.051428,97256.0,97255.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734807803769,0.3608,97259.0,97245.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734807803965,0.051433,97247.0,97246.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734807805074,0.052433,97247.0,97246.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1734807806170,0.052433,97247.0,97246.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1734807806370,0.37154832,97259.0,97246.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1734807806575,0.051429,97256.0,97246.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1734807806770,0.3608,97259.0,97246.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1734807807077,0.3109,97259.0,97257.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734807807273,9.76e-05,97269.0,97257.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734807807274,0.00999849,97267.0,97257.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734807807477,0.00999849,97266.0,97257.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734807807674,0.05143,97253.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734807808179,0.06140565,97252.0,97250.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734807808480,0.00997465,97251.0,97250.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734807809179,0.01811082,97251.0,97250.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734807809977,0.01811082,97251.0,97250.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1734807810578,0.01818169,97251.0,97250.0,0.062431]
["bitfinex-derivatives","BTCF0:USTF0",1734807810977,0.01818169,97251.0,97250.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1734807811279,0.01097465,97251.0,97250.0,0.062431]
["bitfinex-derivatives","BTCF0:USTF0",1734807811478,0.001,97251.0,97250.0,0.062431]
["bitfinex-derivatives","BTCF0:USTF0",1734807812377,0.00920704,97251.0,97250.0,0.062431]
["bitfinex-derivatives","BTCF0:USTF0",1734807812884,0.001,97251.0,97250.0,0.062431]
["bitfinex-derivatives","BTCF0:USTF0",1734807814382,0.12201399,97253.0,97252.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734807814684,0.02221399,97253.0,97252.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1734807815074,0.15209987,97259.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734807815585,0.00823716,97259.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734807815779,0.00823716,97259.0,97252.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734807815780,0.001,97253.0,97252.0,0.42223]
["bitfinex-derivatives","BTCF0:USTF0",1734807816279,0.001,97253.0,97252.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1734807817169,0.15285952,97267.0,97258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734807817374,0.15285952,97267.0,97265.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734807817772,0.10295952,97267.0,97266.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734807817982,9.76e-05,97269.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734807818777,0.00325712,97270.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734807819282,0.184087,97276.0,97275.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734807819586,0.184087,97276.0,97275.0,0.412218]
["bitfinex-derivatives","BTCF0:USTF0",1734807819786,0.00154253,97281.0,97280.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734807820990,0.01054253,97281.0,97280.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734807822083,0.01254253,97281.0,97280.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734807822876,0.01454253,97281.0,97280.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734807829584,0.06595753,97281.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807829988,0.06595753,97281.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734807829989,0.051419,97275.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734807830196,0.3608,97272.0,97270.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734807830500,0.00815546,97271.0,97270.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734807831087,0.01819476,97271.0,97270.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734807831693,0.0100393,97271.0,97270.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734807831903,0.01919476,97271.0,97270.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734807832592,0.01819476,97271.0,97270.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734807832791,0.01919476,97271.0,97270.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734807832998,0.02119476,97271.0,97270.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734807833798,0.02319476,97271.0,97270.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734807834388,0.0150393,97271.0,97270.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734807834585,0.0140393,97271.0,97270.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734807834893,0.0160393,97271.0,97270.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734807835495,0.02319476,97271.0,97270.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734807835798,0.02319583,97271.0,97270.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734807835999,0.02219583,97271.0,97270.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734807836191,0.01403412,97271.0,97270.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734807836390,0.02218317,97271.0,97270.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734807836990,0.004,97271.0,97270.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734807838495,0.003,97271.0,97270.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734807838800,0.004,97271.0,97270.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734807838997,0.003,97271.0,97270.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734807839500,0.001,97271.0,97270.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1734807840294,0.00154253,97281.0,97280.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734807841093,0.01179615,97281.0,97280.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734807841504,0.01579615,97281.0,97280.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734807841993,0.01579615,97281.0,97280.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734807841994,0.03295956,97281.0,97280.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734807842194,0.02479615,97281.0,97280.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734807842505,0.02325362,97281.0,97280.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734807843891,0.03136859,97281.0,97280.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734807844118,0.013,97281.0,97280.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734807844309,0.02318675,97281.0,97280.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734807844694,0.0313753,97281.0,97280.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734807846304,0.0273753,97281.0,97280.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734807846510,0.0313753,97281.0,97280.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734807846708,0.03134646,97281.0,97280.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734807849807,0.03142696,97281.0,97280.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734807851608,0.02242696,97281.0,97280.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734807851801,0.03142696,97281.0,97280.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734807853007,0.03146308,97281.0,97280.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734807854417,0.02746308,97281.0,97280.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734807854710,0.03146308,97281.0,97280.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734807857210,0.04159724,97281.0,97280.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734807857515,0.04159724,97281.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807857701,0.09301224,97281.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807858306,0.04157147,97281.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807858513,0.09298647,97281.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807858911,0.051419,97275.0,97270.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734807859101,0.3608,97271.0,97270.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734807859303,0.3711017,97271.0,97270.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734807859515,0.3711017,97271.0,97260.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1734807859708,0.16252335,97270.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734807859915,0.0103017,97269.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734807860106,0.051426,97261.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734807860412,0.0103017,97260.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734807860614,0.0103017,97259.0,97252.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734807860800,0.0103017,97258.0,97252.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734807861002,0.0617297,97257.0,97252.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734807861201,0.01044657,97256.0,97252.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734807861416,0.051428,97257.0,97252.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734807861417,0.01044657,97255.0,97252.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734807861611,0.01044657,97254.0,97252.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734807861812,0.01044657,97253.0,97252.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734807862013,0.01878203,97253.0,97252.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1734807862816,0.01878203,97253.0,97252.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1734807863708,0.01044657,97253.0,97252.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1734807863908,0.01878203,97253.0,97252.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1734807864108,0.01144657,97253.0,97252.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1734807869550,0.01144657,97253.0,97252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734807869933,0.01134958,97253.0,97252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734807870132,0.04334958,97253.0,97252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734807870339,0.04338906,97253.0,97252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734807870945,0.05172569,97253.0,97252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734807871144,0.04338906,97253.0,97252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734807872846,0.04333138,97253.0,97252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734807873036,0.04819115,97253.0,97252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734807873642,0.051435,97245.0,97238.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734807873847,0.051435,97244.0,97236.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734807874046,0.00485977,97240.0,97236.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734807875051,0.051435,97244.0,97240.0,0.04657623]
["bitfinex-derivatives","BTCF0:USTF0",1734807875253,0.36132001,97249.0,97240.0,0.04657623]
["bitfinex-derivatives","BTCF0:USTF0",1734807875455,0.3608,97249.0,97240.0,0.04657623]
["bitfinex-derivatives","BTCF0:USTF0",1734807875647,0.051436,97242.0,97240.0,0.04657623]
["bitfinex-derivatives","BTCF0:USTF0",1734807876649,0.051436,97242.0,97240.0,0.05157623]
["bitfinex-derivatives","BTCF0:USTF0",1734807877044,0.052436,97242.0,97240.0,0.05157623]
["bitfinex-derivatives","BTCF0:USTF0",1734807877948,0.06277853,97242.0,97240.0,0.05157623]
["bitfinex-derivatives","BTCF0:USTF0",1734807878153,0.052436,97242.0,97240.0,0.05157623]
["bitfinex-derivatives","BTCF0:USTF0",1734807878354,0.06277853,97242.0,97240.0,0.05157623]
["bitfinex-derivatives","BTCF0:USTF0",1734807878552,0.01034253,97241.0,97240.0,0.05157623]
["bitfinex-derivatives","BTCF0:USTF0",1734807879146,0.052436,97242.0,97240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734807879549,0.051438,97237.0,97236.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734807880354,0.06177233,97237.0,97236.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734807880743,0.06277233,97237.0,97236.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734807881949,0.01133433,97237.0,97236.0,0.05153353]
["bitfinex-derivatives","BTCF0:USTF0",1734807882149,0.01233433,97237.0,97236.0,0.05753353]
["bitfinex-derivatives","BTCF0:USTF0",1734807884458,0.002,97237.0,97236.0,0.05753353]
["bitfinex-derivatives","BTCF0:USTF0",1734807884957,0.0123244,97237.0,97236.0,0.05753353]
["bitfinex-derivatives","BTCF0:USTF0",1734807885652,0.0123244,97237.0,97236.0,0.41833353]
["bitfinex-derivatives","BTCF0:USTF0",1734807885853,0.002,97237.0,97236.0,0.41833353]
["bitfinex-derivatives","BTCF0:USTF0",1734807886253,0.0123244,97237.0,97236.0,0.41833353]
["bitfinex-derivatives","BTCF0:USTF0",1734807886452,0.02065714,97237.0,97236.0,0.41833353]
["bitfinex-derivatives","BTCF0:USTF0",1734807886652,0.0123244,97237.0,97236.0,0.41833353]
["bitfinex-derivatives","BTCF0:USTF0",1734807887454,0.02067987,97237.0,97236.0,0.41833353]
["bitfinex-derivatives","BTCF0:USTF0",1734807887949,0.02068051,97237.0,97236.0,0.41833353]
["bitfinex-derivatives","BTCF0:USTF0",1734807889058,0.0914,97240.0,97236.0,0.41833353]
["bitfinex-derivatives","BTCF0:USTF0",1734807889059,0.0914,97240.0,97236.0,0.36689453]
["bitfinex-derivatives","BTCF0:USTF0",1734807889361,0.0914,97240.0,97239.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734807889560,0.12186667,97245.0,97244.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734807889863,0.12186667,97245.0,97244.0,0.412235]
["bitfinex-derivatives","BTCF0:USTF0",1734807891059,0.12286667,97245.0,97244.0,0.412235]
["bitfinex-derivatives","BTCF0:USTF0",1734807891368,0.001,97245.0,97244.0,0.412235]
["bitfinex-derivatives","BTCF0:USTF0",1734807891567,0.001,97245.0,97244.0,0.442635]
["bitfinex-derivatives","BTCF0:USTF0",1734807891963,0.001,97245.0,97244.0,0.446635]
["bitfinex-derivatives","BTCF0:USTF0",1734807892365,0.001,97245.0,97244.0,0.477635]
["bitfinex-derivatives","BTCF0:USTF0",1734807903073,0.001,97245.0,97244.0,0.446635]
["bitfinex-derivatives","BTCF0:USTF0",1734807904977,0.001,97245.0,97244.0,0.416235]
["bitfinex-derivatives","BTCF0:USTF0",1734807905869,0.001,97245.0,97244.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1734807906166,0.01121339,97245.0,97244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807906366,0.01958885,97245.0,97244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807906777,0.01963934,97245.0,97244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807907067,0.07007334,97245.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807907684,0.07907334,97245.0,97236.0,0.23615844]
["bitfinex-derivatives","BTCF0:USTF0",1734807907984,0.01863934,97244.0,97237.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734807908171,0.01863934,97243.0,97237.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734807908373,0.01863934,97242.0,97237.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734807908574,0.01863934,97241.0,97237.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734807908773,0.05123934,97240.0,97237.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734807909071,0.01863934,97239.0,97237.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734807909279,0.01863934,97238.0,97237.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734807910885,0.02663934,97238.0,97237.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734807911087,0.02126388,97238.0,97237.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734807911277,0.02963934,97238.0,97237.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734807912583,0.02966723,97238.0,97237.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734807912992,0.02964707,97238.0,97237.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734807913286,0.39044707,97238.0,97236.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734807913488,0.08174707,97237.0,97236.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734807915486,0.08174475,97237.0,97236.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734807915685,0.051439,97236.0,97222.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734807915988,0.051444,97226.0,97222.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734807916183,0.01864475,97225.0,97222.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734807916379,0.01864475,97225.0,97214.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734807916788,0.051448,97219.0,97214.0,0.06190038]
["bitfinex-derivatives","BTCF0:USTF0",1734807917090,0.08294475,97218.0,97214.0,0.06190038]
["bitfinex-derivatives","BTCF0:USTF0",1734807917292,0.01864475,97217.0,97214.0,0.06190038]
["bitfinex-derivatives","BTCF0:USTF0",1734807917493,0.01864475,97216.0,97214.0,0.06190038]
["bitfinex-derivatives","BTCF0:USTF0",1734807917790,0.01864475,97215.0,97214.0,0.06190038]
["bitfinex-derivatives","BTCF0:USTF0",1734807918176,0.01010479,97215.0,97214.0,0.01045038]
["bitfinex-derivatives","BTCF0:USTF0",1734807918382,0.01010479,97215.0,97214.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734807918582,0.01010479,97215.0,97214.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1734807919076,0.01110479,97215.0,97214.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1734807919291,0.001,97215.0,97214.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1734807919489,0.01110479,97215.0,97214.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1734807919892,0.001,97215.0,97214.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1734807922596,0.0001168,97224.0,97223.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734807922795,0.0001168,97224.0,97223.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1734807923993,0.0001168,97224.0,97223.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1734807924902,0.0001168,97224.0,97223.0,0.416246]
["bitfinex-derivatives","BTCF0:USTF0",1734807934307,0.01030683,97224.0,97223.0,0.416246]
["bitfinex-derivatives","BTCF0:USTF0",1734807935009,0.01863387,97224.0,97223.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1734807935606,0.01870759,97224.0,97223.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1734807936013,0.01038022,97224.0,97223.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1734807936308,0.01871393,97224.0,97223.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1734807936708,0.11023464,97224.0,97223.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1734807938208,0.14074155,97224.0,97223.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1734807938395,0.1408018,97224.0,97223.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1734807938598,0.15112547,97224.0,97223.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1734807940807,0.02909785,97224.0,97223.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1734807941314,0.02907113,97224.0,97223.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1734807943707,0.02907113,97224.0,97223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807946715,0.18175334,97224.0,97223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807947120,0.17142967,97224.0,97223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807947618,0.17146341,97224.0,97223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807947918,0.051452,97211.0,97206.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734807948120,0.0515644,97210.0,97206.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734807948423,0.0186644,97209.0,97206.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734807948722,0.0186644,97209.0,97205.0,0.18462491]
["bitfinex-derivatives","BTCF0:USTF0",1734807948723,0.051454,97207.0,97205.0,0.18462491]
["bitfinex-derivatives","BTCF0:USTF0",1734807949019,0.0186644,97206.0,97205.0,0.23607991]
["bitfinex-derivatives","BTCF0:USTF0",1734807949415,0.0186644,97206.0,97205.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734807949917,0.01866066,97206.0,97205.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1734807950518,0.01966066,97206.0,97205.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1734807951526,0.01966066,97206.0,97205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734807951719,0.01966066,97206.0,97205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734807952028,0.11119359,97206.0,97205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734807952818,0.10291494,97206.0,97205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734807953020,0.1626611,97206.0,97205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734807953218,0.07112817,97206.0,97205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734807953524,0.07112644,97206.0,97205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734807955528,0.051455,97205.0,97200.0,0.151458]
["bitfinex-derivatives","BTCF0:USTF0",1734807955739,0.051456,97203.0,97200.0,0.151458]
["bitfinex-derivatives","BTCF0:USTF0",1734807955928,0.01042517,97202.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734807956126,0.01880858,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734807956928,0.01880858,97201.0,97186.0,0.18462491]
["bitfinex-derivatives","BTCF0:USTF0",1734807956929,0.03558855,97201.0,97186.0,0.18462491]
["bitfinex-derivatives","BTCF0:USTF0",1734807957119,0.051465,97187.0,97186.0,0.18462491]
["bitfinex-derivatives","BTCF0:USTF0",1734807957319,0.07014582,97187.0,97186.0,0.18462491]
["bitfinex-derivatives","BTCF0:USTF0",1734807957526,0.47982579,97187.0,97186.0,0.18462491]
["bitfinex-derivatives","BTCF0:USTF0",1734807957825,0.47982579,97187.0,97182.0,0.24597403]
["bitfinex-derivatives","BTCF0:USTF0",1734807957826,0.051467,97183.0,97182.0,0.24597403]
["bitfinex-derivatives","BTCF0:USTF0",1734807958129,0.08692779,97183.0,97176.0,0.30721091]
["bitfinex-derivatives","BTCF0:USTF0",1734807958431,0.051473,97171.0,97162.0,0.18450546]
["bitfinex-derivatives","BTCF0:USTF0",1734807958638,0.3608,97165.0,97162.0,0.18450546]
["bitfinex-derivatives","BTCF0:USTF0",1734807958824,0.04273391,97164.0,97162.0,0.18450546]
["bitfinex-derivatives","BTCF0:USTF0",1734807959020,0.01063391,97163.0,97162.0,0.18450546]
["bitfinex-derivatives","BTCF0:USTF0",1734807959224,0.01071491,97163.0,97162.0,0.18450546]
["bitfinex-derivatives","BTCF0:USTF0",1734807959434,0.334376,97163.0,97157.0,0.24600729]
["bitfinex-derivatives","BTCF0:USTF0",1734807959624,0.41228,97158.0,97157.0,0.24600729]
["bitfinex-derivatives","BTCF0:USTF0",1734807959828,0.42291391,97158.0,97157.0,0.24600729]
["bitfinex-derivatives","BTCF0:USTF0",1734807960325,0.051483,97153.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734807960521,0.3608,97141.0,97133.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734807960830,0.01045324,97144.0,97133.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734807961230,0.01045324,97143.0,97110.0,0.15267474]
["bitfinex-derivatives","BTCF0:USTF0",1734807961420,0.01045324,97142.0,97125.0,0.149197]
["bitfinex-derivatives","BTCF0:USTF0",1734807961626,0.15231228,97136.0,97125.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1734807961922,0.15231228,97136.0,97127.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734807962328,0.15231228,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734807963037,0.15231228,97133.0,97126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734807963221,0.15231228,97133.0,97118.0,0.3709217]
["bitfinex-derivatives","BTCF0:USTF0",1734807963636,0.15267474,97130.0,97118.0,0.3709217]
["bitfinex-derivatives","BTCF0:USTF0",1734807964131,0.15267474,97130.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734807964132,0.051498,97125.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734807964328,7.22e-05,97124.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734807964526,0.3608,97121.0,97100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734807964737,0.05151,97101.0,97100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734807964935,0.15267474,97110.0,97100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734807965235,0.01041143,97109.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734807965441,0.12156856,97119.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734807965735,0.12156856,97119.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734807965938,0.12156856,97119.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734807966137,0.15231228,97119.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734807966339,0.15231228,97119.0,97100.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1734807966531,0.15267474,97110.0,97100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734807966836,0.15267474,97110.0,97106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734807967028,0.3608,97115.0,97106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734807967231,0.3608,97107.0,97106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734807968034,0.006,97110.0,97100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734807968343,0.15867474,97110.0,97100.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1734807968942,0.16877347,97110.0,97100.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1734807969134,0.003,97107.0,97100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734807969643,0.003,97107.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734807969940,0.008,97107.0,97100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734807970941,0.004,97107.0,97100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734807971131,0.001,97107.0,97100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734807971563,0.004,97107.0,97094.0,0.34443303]
["bitfinex-derivatives","BTCF0:USTF0",1734807972029,0.09077194,97106.0,97094.0,0.34443303]
["bitfinex-derivatives","BTCF0:USTF0",1734807972233,0.3608,97105.0,97092.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734807972740,0.09477194,97107.0,97104.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734807973041,0.04587194,97107.0,97104.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734807973340,0.04587194,97107.0,97105.0,0.00282957]
["bitfinex-derivatives","BTCF0:USTF0",1734807973536,0.04487194,97107.0,97105.0,0.00282957]
["bitfinex-derivatives","BTCF0:USTF0",1734807974230,0.002,97107.0,97106.0,0.00282957]
["bitfinex-derivatives","BTCF0:USTF0",1734807975337,0.004,97107.0,97106.0,0.00282957]
["bitfinex-derivatives","BTCF0:USTF0",1734807976742,0.002,97107.0,97106.0,0.00282957]
["bitfinex-derivatives","BTCF0:USTF0",1734807976937,0.009,97107.0,97106.0,0.00382957]
["bitfinex-derivatives","BTCF0:USTF0",1734807978153,0.060507,97107.0,97106.0,0.00382957]
["bitfinex-derivatives","BTCF0:USTF0",1734807978347,0.060507,97107.0,97091.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734807978548,0.3608,97101.0,97091.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734807979137,0.51347474,97101.0,97091.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734807979554,0.004,97107.0,97096.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734807979744,0.15267474,97110.0,97096.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734807980052,0.36140001,97111.0,97101.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734807980241,0.083902,97118.0,97091.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734807980242,0.0324,97118.0,97108.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734807982050,0.12059347,97114.0,97113.0,0.00141343]
["bitfinex-derivatives","BTCF0:USTF0",1734807983044,0.006,97114.0,97113.0,0.00241343]
["bitfinex-derivatives","BTCF0:USTF0",1734807983451,0.02514389,97114.0,97113.0,0.00241343]
["bitfinex-derivatives","BTCF0:USTF0",1734807983849,0.01614389,97114.0,97113.0,0.00241343]
["bitfinex-derivatives","BTCF0:USTF0",1734807984043,0.02514389,97114.0,97113.0,0.00241343]
["bitfinex-derivatives","BTCF0:USTF0",1734807984439,0.02514389,97114.0,97103.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734807984440,0.08273324,97114.0,97103.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734807984652,0.01014389,97113.0,97103.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734807984852,0.01014389,97112.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734807985160,0.01014389,97111.0,97105.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734807985353,0.01017625,97110.0,97105.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734807985558,0.01017625,97109.0,97105.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734807985763,0.01017625,97108.0,97091.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734807986055,0.01017625,97107.0,97102.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734807986254,0.01831818,97106.0,97102.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734807986454,0.01831818,97105.0,97102.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734807986651,0.01831818,97104.0,97082.0,0.33340093]
["bitfinex-derivatives","BTCF0:USTF0",1734807986858,0.3608,97096.0,97093.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734807987046,0.01831818,97095.0,97093.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734807987252,0.01831818,97094.0,97082.0,0.16856293]
["bitfinex-derivatives","BTCF0:USTF0",1734807987467,0.01831818,97093.0,97082.0,0.16856293]
["bitfinex-derivatives","BTCF0:USTF0",1734807987754,0.01831818,97092.0,97082.0,0.16856293]
["bitfinex-derivatives","BTCF0:USTF0",1734807987955,0.01831818,97091.0,97090.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734807988155,0.01017625,97091.0,97090.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734807988455,0.01026881,97091.0,97082.0,0.16956293]
["bitfinex-derivatives","BTCF0:USTF0",1734807988658,0.01026965,97090.0,97083.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734807988953,0.01026965,97089.0,97088.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734807990159,0.067859,97089.0,97088.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734807991656,0.28024128,97089.0,97088.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1734807991854,0.28024128,97089.0,97088.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1734807992049,0.28024128,97089.0,97088.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734807992255,0.28024128,97089.0,97088.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1734807992658,0.28024128,97089.0,97088.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1734807992851,0.28841109,97089.0,97088.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1734807993263,0.28024128,97089.0,97088.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1734807993663,0.28024128,97089.0,97088.0,0.09233939]
["bitfinex-derivatives","BTCF0:USTF0",1734807993859,0.28028798,97089.0,97088.0,0.09233939]
["bitfinex-derivatives","BTCF0:USTF0",1734807994450,0.28028798,97089.0,97088.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1734807994658,0.28846909,97089.0,97080.0,0.01050789]
["bitfinex-derivatives","BTCF0:USTF0",1734807994865,0.63077163,97089.0,97088.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734807995155,0.64923571,97089.0,97088.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734807995358,0.64923571,97089.0,97088.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1734807995559,0.28843571,97089.0,97088.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1734807995958,0.29043571,97089.0,97088.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734807996460,0.28329557,97089.0,97088.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734807996663,0.07091329,97089.0,97088.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734807997163,0.06991329,97089.0,97088.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734807997465,0.07191329,97089.0,97088.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734807997668,0.07291329,97089.0,97088.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734807997855,0.06258935,97089.0,97088.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734807998058,0.06258935,97089.0,97088.0,0.09034606]
["bitfinex-derivatives","BTCF0:USTF0",1734807998258,0.21347146,97100.0,97099.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734807998562,0.21347146,97100.0,97099.0,0.09034006]
["bitfinex-derivatives","BTCF0:USTF0",1734807998958,0.21347146,97100.0,97099.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734807999461,0.21447146,97100.0,97099.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734807999862,0.21447146,97100.0,97099.0,0.09036602]
["bitfinex-derivatives","BTCF0:USTF0",1734808000167,0.42154648,97100.0,97099.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1734808000466,0.20807502,97100.0,97099.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1734808000665,0.20807502,97100.0,97099.0,0.05592384]
["bitfinex-derivatives","BTCF0:USTF0",1734808000853,0.20707502,97100.0,97099.0,0.05792384]
["bitfinex-derivatives","BTCF0:USTF0",1734808001463,0.21527393,97100.0,97099.0,0.05792384]
["bitfinex-derivatives","BTCF0:USTF0",1734808001663,0.01838501,97100.0,97099.0,0.05792384]
["bitfinex-derivatives","BTCF0:USTF0",1734808001866,0.01838501,97100.0,97099.0,0.05492384]
["bitfinex-derivatives","BTCF0:USTF0",1734808002167,0.01838501,97100.0,97099.0,0.05592384]
["bitfinex-derivatives","BTCF0:USTF0",1734808002765,0.01836239,97100.0,97099.0,0.05592384]
["bitfinex-derivatives","BTCF0:USTF0",1734808002966,0.01836239,97100.0,97099.0,0.05492384]
["bitfinex-derivatives","BTCF0:USTF0",1734808003367,0.04936239,97100.0,97099.0,0.05492384]
["bitfinex-derivatives","BTCF0:USTF0",1734808003759,0.04936239,97100.0,97099.0,0.05392384]
["bitfinex-derivatives","BTCF0:USTF0",1734808004265,0.04936239,97100.0,97099.0,0.05292384]
["bitfinex-derivatives","BTCF0:USTF0",1734808004467,0.05036239,97100.0,97099.0,0.05292384]
["bitfinex-derivatives","BTCF0:USTF0",1734808006053,0.05136239,97100.0,97099.0,0.05292384]
["bitfinex-derivatives","BTCF0:USTF0",1734808006255,0.05137502,97100.0,97099.0,0.05292384]
["bitfinex-derivatives","BTCF0:USTF0",1734808006671,0.05237502,97100.0,97099.0,0.05292384]
["bitfinex-derivatives","BTCF0:USTF0",1734808007165,0.05037502,97100.0,97099.0,0.05292384]
["bitfinex-derivatives","BTCF0:USTF0",1734808007354,0.05337502,97100.0,97099.0,0.05292384]
["bitfinex-derivatives","BTCF0:USTF0",1734808007766,0.05037502,97100.0,97099.0,0.05292384]
["bitfinex-derivatives","BTCF0:USTF0",1734808008071,0.05137502,97100.0,97099.0,0.05292384]
["bitfinex-derivatives","BTCF0:USTF0",1734808008569,0.05237502,97100.0,97090.0,0.13291292]
["bitfinex-derivatives","BTCF0:USTF0",1734808008774,0.01837502,97099.0,97090.0,0.13291292]
["bitfinex-derivatives","BTCF0:USTF0",1734808009074,0.01842215,97098.0,97097.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734808010060,0.01021998,97098.0,97097.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734808010269,0.01021998,97098.0,97097.0,0.09034209]
["bitfinex-derivatives","BTCF0:USTF0",1734808011663,0.13237431,97098.0,97097.0,0.09034209]
["bitfinex-derivatives","BTCF0:USTF0",1734808011867,0.13227067,97098.0,97097.0,0.09234209]
["bitfinex-derivatives","BTCF0:USTF0",1734808012069,0.12215433,97098.0,97097.0,0.09234209]
["bitfinex-derivatives","BTCF0:USTF0",1734808012966,0.02574,97099.0,97097.0,0.09234209]
["bitfinex-derivatives","BTCF0:USTF0",1734808013275,0.02574,97099.0,97098.0,0.03883009]
["bitfinex-derivatives","BTCF0:USTF0",1734808013467,0.03587326,97099.0,97098.0,0.03883009]
["bitfinex-derivatives","BTCF0:USTF0",1734808013967,0.001,97098.0,97097.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1734808014166,0.01113326,97098.0,97097.0,0.055512]
["bitfinex-derivatives","BTCF0:USTF0",1734808014367,0.02574,97099.0,97097.0,0.09335478]
["bitfinex-derivatives","BTCF0:USTF0",1734808014566,0.02574,97099.0,97098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734808014776,0.0358741,97099.0,97098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734808014959,0.03587399,97099.0,97097.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734808015165,0.01113399,97098.0,97097.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1734808015473,0.001,97098.0,97097.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1734808016572,0.02574,97099.0,97097.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734808016758,0.02574,97099.0,97098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734808016963,0.03587696,97099.0,97098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734808017163,0.03587696,97099.0,97097.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734808017164,0.04407775,97099.0,97097.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734808017475,0.04407775,97099.0,97097.0,0.055512]
["bitfinex-derivatives","BTCF0:USTF0",1734808017476,0.01113696,97098.0,97097.0,0.055512]
["bitfinex-derivatives","BTCF0:USTF0",1734808017767,0.01013696,97098.0,97097.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734808018769,0.02574,97099.0,97097.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734808018963,0.01021384,97098.0,97097.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734808019372,0.02574,97099.0,97097.0,0.0963619]
["bitfinex-derivatives","BTCF0:USTF0",1734808019666,0.02574,97099.0,97098.0,0.03884951]
["bitfinex-derivatives","BTCF0:USTF0",1734808019867,0.02674,97099.0,97098.0,0.03884951]
["bitfinex-derivatives","BTCF0:USTF0",1734808020577,0.02574,97099.0,97098.0,0.03884951]
["bitfinex-derivatives","BTCF0:USTF0",1734808021470,0.02574,97099.0,97098.0,0.03984951]
["bitfinex-derivatives","BTCF0:USTF0",1734808021873,0.02574,97099.0,97098.0,0.04384951]
["bitfinex-derivatives","BTCF0:USTF0",1734808023268,0.02674,97099.0,97098.0,0.04384951]
["bitfinex-derivatives","BTCF0:USTF0",1734808023773,0.02574,97099.0,97098.0,0.04384951]
["bitfinex-derivatives","BTCF0:USTF0",1734808025078,0.03593282,97099.0,97098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734808025383,0.05235057,97099.0,97094.0,0.19697084]
["bitfinex-derivatives","BTCF0:USTF0",1734808025571,0.01838057,97098.0,97094.0,0.04727084]
["bitfinex-derivatives","BTCF0:USTF0",1734808025878,0.03397,97099.0,97086.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734808025879,0.06994475,97097.0,97089.0,0.24691092]
["bitfinex-derivatives","BTCF0:USTF0",1734808026072,0.15612433,97099.0,97089.0,0.24691092]
["bitfinex-derivatives","BTCF0:USTF0",1734808026073,0.3608,97091.0,97089.0,0.24691092]
["bitfinex-derivatives","BTCF0:USTF0",1734808026272,0.01843175,97090.0,97089.0,0.24691092]
["bitfinex-derivatives","BTCF0:USTF0",1734808027472,0.07222163,97090.0,97080.0,0.15277508]
["bitfinex-derivatives","BTCF0:USTF0",1734808027673,0.3608,97083.0,97081.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734808027873,0.01026196,97082.0,97081.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734808028369,0.3608,97083.0,97081.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734808028883,0.1524685,97087.0,97086.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734808029367,0.3608,97091.0,97090.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734808029569,0.00823,97099.0,97090.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734808029778,0.00823,97099.0,97095.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734808030879,0.00823,97099.0,97095.0,0.09033991]
["bitfinex-derivatives","BTCF0:USTF0",1734808031581,0.00507344,97096.0,97095.0,0.09033991]
["bitfinex-derivatives","BTCF0:USTF0",1734808032181,0.01120469,97096.0,97095.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734808032389,0.13311057,97096.0,97095.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734808033467,0.01120469,97096.0,97095.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734808033672,0.01939101,97096.0,97095.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734808033885,0.0193838,97096.0,97095.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734808034182,0.01838405,97096.0,97095.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734808034386,0.01838405,97096.0,97095.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734808034575,0.02438405,97096.0,97095.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734808034781,0.01620469,97096.0,97095.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734808035280,0.01520469,97096.0,97095.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734808035784,0.01720469,97096.0,97095.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734808036175,0.02538405,97096.0,97095.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734808036679,0.02543095,97096.0,97095.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734808036879,0.02343095,97096.0,97095.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734808037075,0.02443095,97096.0,97095.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734808037279,0.02143095,97096.0,97095.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734808037492,0.04717095,97096.0,97095.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734808037675,0.04417095,97096.0,97095.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734808037986,0.04417095,97096.0,97081.0,0.15277508]
["bitfinex-derivatives","BTCF0:USTF0",1734808037987,0.051514,97095.0,97081.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734808038296,0.3608,97082.0,97070.0,0.15288129]
["bitfinex-derivatives","BTCF0:USTF0",1734808038482,0.01017815,97081.0,97077.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734808038785,0.01017815,97080.0,97077.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734808038983,0.01017815,97079.0,97070.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1734808039188,0.3608,97074.0,97070.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1734808039482,0.37104884,97074.0,97070.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1734808039689,0.37919335,97074.0,97070.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1734808039890,0.37104884,97074.0,97072.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734808040185,0.37919335,97074.0,97070.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1734808040389,0.01839335,97073.0,97053.0,0.30846076]
["bitfinex-derivatives","BTCF0:USTF0",1734808040688,0.3608,97054.0,97053.0,0.30846076]
["bitfinex-derivatives","BTCF0:USTF0",1734808041590,0.3608,97054.0,97043.0,0.01049776]
["bitfinex-derivatives","BTCF0:USTF0",1734808041591,0.3608,97062.0,97061.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734808042689,0.12188945,97071.0,97070.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734808042990,0.12188945,97071.0,97070.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1734808043879,0.001,97071.0,97070.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1734808046486,0.001,97071.0,97070.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734808046690,0.001,97071.0,97070.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1734808046992,0.00924,97071.0,97070.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1734808048688,0.0135,97071.0,97070.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1734808053789,0.01819,97071.0,97070.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1734808054498,0.02643,97071.0,97070.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1734808057999,0.07624607,97077.0,97076.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734808058199,0.15241953,97084.0,97073.0,0.15286017]
["bitfinex-derivatives","BTCF0:USTF0",1734808058504,0.15241953,97084.0,97082.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734808058690,0.15241953,97084.0,97083.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734808059213,0.15241953,97084.0,97083.0,0.07045638]
["bitfinex-derivatives","BTCF0:USTF0",1734808059793,0.01023524,97104.0,97095.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734808060001,0.3608,97106.0,97095.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734808060002,0.01023524,97105.0,97095.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734808060303,0.01023524,97104.0,97095.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734808060502,0.01023524,97105.0,97095.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734808060699,0.01023524,97104.0,97095.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734808061004,0.01023524,97105.0,97095.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734808061199,0.00507344,97096.0,97095.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734808062195,0.00707344,97096.0,97095.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734808063395,0.03281344,97096.0,97095.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734808066106,0.15241953,97117.0,97116.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734808067095,0.15251521,97117.0,97116.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734808067307,0.00909568,97117.0,97116.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734808068206,0.01609568,97117.0,97116.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734808069807,0.01609568,97117.0,97116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808070303,0.04919568,97117.0,97116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808071103,0.04919568,97117.0,97116.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734808071803,0.04919568,97117.0,97116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808072601,0.04919568,97117.0,97107.0,0.00013272]
["bitfinex-derivatives","BTCF0:USTF0",1734808072802,0.3608,97108.0,97107.0,0.00013272]
["bitfinex-derivatives","BTCF0:USTF0",1734808073800,0.3937,97108.0,97107.0,0.00113272]
["bitfinex-derivatives","BTCF0:USTF0",1734808074405,0.4027,97108.0,97107.0,0.00213272]
["bitfinex-derivatives","BTCF0:USTF0",1734808075106,0.4087,97108.0,97107.0,0.00213272]
["bitfinex-derivatives","BTCF0:USTF0",1734808078604,0.4087,97108.0,97107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734808078805,0.41892366,97108.0,97107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734808080624,0.41892366,97108.0,97082.0,0.01592762]
["bitfinex-derivatives","BTCF0:USTF0",1734808080625,0.71892366,97108.0,97060.0,0.15276494]
["bitfinex-derivatives","BTCF0:USTF0",1734808080802,0.3608,97077.0,97076.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734808082414,0.3618,97077.0,97076.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1734808083416,0.3710754,97077.0,97076.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734808083613,0.3608,97077.0,97076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808083816,0.3608,97077.0,97076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734808084612,0.3608,97077.0,97069.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808084815,0.3608,97077.0,97075.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734808086217,0.3608,97077.0,97075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734808086520,0.00012334,97076.0,97075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734808086823,0.05164734,97076.0,97075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734808087018,0.05615734,97076.0,97075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734808087315,0.00463334,97076.0,97075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734808087516,0.03038334,97076.0,97075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734808088916,0.03038334,97076.0,97075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808089912,0.03438334,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808090209,0.03838334,97076.0,97069.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808090911,0.03838334,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808090912,0.03438334,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808091318,0.08590734,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808091617,0.08290734,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808091821,0.08490734,97076.0,97069.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808092019,0.09290734,97076.0,97069.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808092718,0.04138334,97076.0,97069.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808092924,0.00824,97075.0,97069.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808094328,0.051525,97074.0,97069.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808094820,0.051526,97072.0,97069.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808095016,0.01524,97075.0,97069.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808095614,0.002,97074.0,97069.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808095927,0.006,97074.0,97069.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808096224,0.051527,97071.0,97069.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808097925,0.052527,97071.0,97069.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808098118,0.053527,97071.0,97069.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808101721,0.002,97071.0,97069.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808102431,0.051527,97070.0,97069.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808102628,0.002,97071.0,97069.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808102854,0.002,97071.0,97069.0,0.05162343]
["bitfinex-derivatives","BTCF0:USTF0",1734808103533,0.0123468,97071.0,97069.0,0.05162343]
["bitfinex-derivatives","BTCF0:USTF0",1734808103830,0.0103468,97070.0,97069.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808104420,0.0113468,97070.0,97069.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808105033,0.001,97071.0,97069.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808105233,0.051526,97071.0,97069.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808105532,0.01033237,97070.0,97069.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808105920,0.01133237,97070.0,97069.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808106729,0.001,97070.0,97069.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808107336,0.01133237,97070.0,97069.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808107831,0.01233237,97070.0,97060.0,0.16886551]
["bitfinex-derivatives","BTCF0:USTF0",1734808108032,0.01033237,97069.0,97068.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734808108234,0.37113237,97069.0,97068.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734808109020,0.37937237,97069.0,97068.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734808109234,0.3874875,97069.0,97068.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734808109437,0.3874875,97069.0,97060.0,0.16986551]
["bitfinex-derivatives","BTCF0:USTF0",1734808109731,0.0184475,97068.0,97061.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734808109936,0.0184475,97067.0,97061.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734808110134,0.0184475,97066.0,97062.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734808110328,0.52188667,97069.0,97060.0,0.16986551]
["bitfinex-derivatives","BTCF0:USTF0",1734808110329,0.0184475,97065.0,97063.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734808110530,0.0184475,97064.0,97063.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734808110933,0.01033237,97064.0,97063.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734808111132,0.52136666,97069.0,97063.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734808111335,0.15232666,97067.0,97063.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734808111534,0.01025502,97066.0,97063.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734808111730,0.01025502,97065.0,97063.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734808111924,0.01025502,97064.0,97063.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734808112927,0.06343181,97064.0,97063.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734808114133,0.01028083,97064.0,97063.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734808114335,0.02343575,97064.0,97055.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734808114632,0.3608,97059.0,97055.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734808114835,0.01028083,97058.0,97055.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734808115037,0.01028083,97057.0,97055.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734808115333,0.01028083,97056.0,97055.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734808116037,0.3608,97059.0,97056.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734808116240,0.01034542,97058.0,97056.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734808116437,0.3608,97059.0,97054.0,0.07422248]
["bitfinex-derivatives","BTCF0:USTF0",1734808116629,0.3608,97059.0,97058.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734808116939,0.3711213,97059.0,97058.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734808117637,0.3711213,97059.0,97058.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734808118729,0.3711213,97059.0,97058.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734808119738,0.37110751,97059.0,97058.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734808120235,0.37110751,97059.0,97058.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734808120943,0.37110751,97059.0,97058.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734808121144,0.52357087,97059.0,97058.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734808121336,0.53172234,97059.0,97058.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734808121642,0.52357087,97059.0,97058.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734808121842,0.5317223,97059.0,97058.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734808122044,0.5317223,97059.0,97058.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1734808122545,0.5317223,97059.0,97058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734808123539,0.5317223,97059.0,97058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808123752,0.53178883,97059.0,97058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808123939,0.51326336,97059.0,97058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808124139,0.52765675,97059.0,97058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808124442,0.43028369,97059.0,97049.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734808124632,0.42628369,97059.0,97049.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734808124830,0.43028369,97059.0,97049.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734808125040,0.04043459,97058.0,97049.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734808125247,0.05086009,97058.0,97049.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734808125547,0.15259567,97050.0,97049.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734808125737,0.51339567,97050.0,97049.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734808125934,0.51339567,97050.0,97045.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808126442,0.0302,97049.0,97045.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808126746,0.03620577,97048.0,97045.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808126946,0.01856755,97047.0,97045.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808127246,0.01856755,97046.0,97045.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808127437,0.01044577,97046.0,97045.0,0.0040912]
["bitfinex-derivatives","BTCF0:USTF0",1734808127633,0.16302517,97046.0,97045.0,0.0040912]
["bitfinex-derivatives","BTCF0:USTF0",1734808127839,0.16302517,97046.0,97045.0,0.0010912]
["bitfinex-derivatives","BTCF0:USTF0",1734808128042,0.16302517,97046.0,97045.0,0.0030912]
["bitfinex-derivatives","BTCF0:USTF0",1734808128246,0.16302517,97046.0,97045.0,0.0040912]
["bitfinex-derivatives","BTCF0:USTF0",1734808128944,0.0104295,97046.0,97045.0,0.0040912]
["bitfinex-derivatives","BTCF0:USTF0",1734808130445,0.0104295,97046.0,97040.0,0.01368763]
["bitfinex-derivatives","BTCF0:USTF0",1734808130648,0.0104295,97046.0,97037.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734808130649,0.3608,97042.0,97037.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734808131047,0.3608,97042.0,97041.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734808131751,0.36904,97042.0,97041.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734808133145,0.37004,97042.0,97041.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734808133451,0.37004,97042.0,97041.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1734808134243,0.37004,97042.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808134552,0.38051312,97042.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808134745,0.41091312,97042.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808134946,0.42467359,97042.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808135150,0.38051312,97042.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808135451,0.61658169,97042.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808135953,0.62470044,97042.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808136947,0.44158564,97042.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808138451,0.38863187,97042.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808139251,0.38859451,97042.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808139652,0.3885948,97042.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808140652,0.37011964,97042.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808140948,0.00931964,97042.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808142753,0.00931964,97042.0,97041.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1734808142961,0.12183443,97053.0,97052.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734808143150,0.01034595,97068.0,97058.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734808143361,0.15004049,97059.0,97058.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734808143552,0.01034516,97075.0,97065.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734808143752,0.1831148,97070.0,97069.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734808144256,0.18323867,97070.0,97069.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734808144959,0.19223867,97070.0,97069.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734808145158,0.00912387,97070.0,97069.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734808145860,0.01512387,97070.0,97069.0,0.06689383]
["bitfinex-derivatives","BTCF0:USTF0",1734808146053,0.01512387,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808146852,0.02549055,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808149558,0.01512387,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808149764,0.02554017,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808149966,0.01512387,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808150164,0.02550052,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808150465,0.01512387,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808155068,0.02545272,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808155362,0.01512387,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808155567,0.02547391,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808155769,0.01512387,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808156958,0.01512387,97070.0,97069.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734808159469,0.01512387,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808159859,0.04802387,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808165569,0.0583217,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808165766,0.04802387,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808166575,0.05831453,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808166772,0.01512387,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808167272,0.01028606,97093.0,97092.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734808167472,0.01028719,97099.0,97092.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734808167677,0.0314,97100.0,97099.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734808167879,0.1831148,97101.0,97099.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734808168277,0.1831148,97101.0,97099.0,0.06562744]
["bitfinex-derivatives","BTCF0:USTF0",1734808168780,0.1831148,97114.0,97113.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734808169272,0.18322254,97114.0,97113.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734808170366,0.00010774,97114.0,97113.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734808170881,0.00010774,97114.0,97113.0,0.412304]
["bitfinex-derivatives","BTCF0:USTF0",1734808170882,0.00610774,97114.0,97113.0,0.412304]
["bitfinex-derivatives","BTCF0:USTF0",1734808171267,0.00610774,97114.0,97113.0,0.06554605]
["bitfinex-derivatives","BTCF0:USTF0",1734808171481,0.00610774,97114.0,97113.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734808171781,0.01510774,97114.0,97113.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734808172365,0.37590774,97114.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808173180,0.37590774,97114.0,97104.0,0.15284614]
["bitfinex-derivatives","BTCF0:USTF0",1734808173482,0.3608,97105.0,97104.0,0.15284614]
["bitfinex-derivatives","BTCF0:USTF0",1734808173679,0.3608,97105.0,97102.0,0.00010204]
["bitfinex-derivatives","BTCF0:USTF0",1734808174380,0.3608,97105.0,97104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808174583,0.412308,97105.0,97104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808174882,0.421308,97105.0,97102.0,0.00010204]
["bitfinex-derivatives","BTCF0:USTF0",1734808175177,0.412308,97105.0,97102.0,0.00010204]
["bitfinex-derivatives","BTCF0:USTF0",1734808175377,0.421308,97105.0,97102.0,0.00110204]
["bitfinex-derivatives","BTCF0:USTF0",1734808175774,0.421308,97105.0,97104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808176175,0.38005766,97105.0,97104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808176684,0.38005766,97105.0,97098.0,0.05123479]
["bitfinex-derivatives","BTCF0:USTF0",1734808176882,0.3608,97103.0,97098.0,0.05123479]
["bitfinex-derivatives","BTCF0:USTF0",1734808177076,0.37105766,97103.0,97090.0,0.15284614]
["bitfinex-derivatives","BTCF0:USTF0",1734808177278,0.3608,97092.0,97091.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734808178779,0.3648,97092.0,97091.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734808180988,0.3618,97092.0,97091.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734808181284,0.3648,97092.0,97091.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734808181689,0.3608,97092.0,97091.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734808182093,0.36132001,97103.0,97097.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734808182292,0.3608,97103.0,97097.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734808183180,0.3608,97103.0,97099.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734808184291,0.3738,97103.0,97099.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734808184696,0.3738,97103.0,97099.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734808185394,0.3738,97103.0,97073.0,0.18451371]
["bitfinex-derivatives","BTCF0:USTF0",1734808185598,0.3608,97089.0,97073.0,0.18451371]
["bitfinex-derivatives","BTCF0:USTF0",1734808185779,0.412325,97074.0,97073.0,0.18451371]
["bitfinex-derivatives","BTCF0:USTF0",1734808186095,0.37918731,97074.0,97073.0,0.18451371]
["bitfinex-derivatives","BTCF0:USTF0",1734808186481,0.37926862,97074.0,97073.0,0.18451371]
["bitfinex-derivatives","BTCF0:USTF0",1734808186681,0.37117387,97074.0,97073.0,0.13411371]
["bitfinex-derivatives","BTCF0:USTF0",1734808186886,0.37117387,97074.0,97068.0,0.24604371]
["bitfinex-derivatives","BTCF0:USTF0",1734808186887,0.051525,97073.0,97068.0,0.24604371]
["bitfinex-derivatives","BTCF0:USTF0",1734808187082,0.3608,97072.0,97068.0,0.24604371]
["bitfinex-derivatives","BTCF0:USTF0",1734808187589,0.3608,97072.0,97055.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1734808187791,0.3608,97072.0,97042.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734808187996,0.3608,97043.0,97042.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1734808189089,0.3608,97043.0,97030.0,0.05165294]
["bitfinex-derivatives","BTCF0:USTF0",1734808189090,0.3608,97043.0,97030.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1734808189393,0.3608,97043.0,97041.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734808190392,0.3628,97043.0,97041.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734808190988,0.3618,97043.0,97041.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734808191192,0.3618,97043.0,97041.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1734808191788,0.3618,97043.0,97031.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734808191990,0.3618,97043.0,97037.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734808192881,0.3628,97043.0,97031.0,0.04812399]
["bitfinex-derivatives","BTCF0:USTF0",1734808193291,0.3628,97043.0,97035.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734808193695,0.3618,97043.0,97037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734808195096,0.3608,97043.0,97037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734808195290,0.3618,97043.0,97037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734808195593,0.3618,97043.0,97035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734808196295,0.3618,97043.0,97037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734808196994,0.3618,97043.0,97031.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734808197304,0.3608,97033.0,97031.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734808197889,0.3608,97033.0,97030.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1734808198193,0.00013388,97032.0,97030.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1734808200192,0.00113388,97032.0,97030.0,0.00510494]
["bitfinex-derivatives","BTCF0:USTF0",1734808200389,0.00213388,97032.0,97030.0,0.00510494]
["bitfinex-derivatives","BTCF0:USTF0",1734808200795,0.00113388,97032.0,97030.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1734808201098,0.00113388,97032.0,97030.0,0.00410494]
["bitfinex-derivatives","BTCF0:USTF0",1734808203401,0.05268088,97032.0,97030.0,0.00410494]
["bitfinex-derivatives","BTCF0:USTF0",1734808207291,0.05268088,97032.0,97012.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734808207292,0.051557,97013.0,97012.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734808207490,0.412357,97013.0,97012.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734808208397,0.3608,97013.0,97012.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734808208598,0.3608,97013.0,97012.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1734808208797,0.3608,97013.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734808208993,0.3608,97004.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734808209300,0.051568,96994.0,96985.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734808209499,0.01064012,97003.0,96984.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734808209500,0.3608,96986.0,96984.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734808210105,0.3608,96986.0,96985.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734808210605,0.3618,96986.0,96985.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734808210799,0.3628,96986.0,96985.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734808211997,0.3618,96986.0,96985.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734808212195,0.3618,96986.0,96985.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734808212604,0.000131,96993.0,96992.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734808212905,0.3608,97015.0,97008.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734808213111,0.12838772,97016.0,97015.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734808213800,0.12852035,97016.0,97015.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734808214400,0.00013263,97016.0,97015.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734808214800,0.00013263,97016.0,97015.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1734808215199,0.00413263,97016.0,97015.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1734808215507,0.00413263,97016.0,97015.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734808215700,0.00413263,97016.0,97015.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1734808215903,0.00413263,97016.0,97005.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734808216300,0.01113263,97016.0,97006.0,0.15284614]
["bitfinex-derivatives","BTCF0:USTF0",1734808216513,0.01113263,97016.0,97012.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734808216810,0.01113263,97016.0,97015.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734808217198,0.00413263,97016.0,97015.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734808217398,0.00613263,97016.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808217611,0.3608,97005.0,96995.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734808217796,0.01700585,97004.0,96996.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734808217995,0.01700585,97003.0,96996.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734808218201,0.01700585,97002.0,97000.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734808218397,0.01700585,97004.0,97003.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734808218604,0.0168787,97008.0,97004.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734808218805,0.3608,97009.0,97005.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734808219206,0.3608,97009.0,97005.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1734808219712,0.01687762,97008.0,97005.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1734808219901,0.3608,97009.0,97005.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1734808220302,0.01689434,97008.0,97005.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734808220498,0.01689434,97007.0,97005.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734808220705,0.01689434,97006.0,96992.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734808221013,0.3608,97009.0,96990.0,0.01243013]
["bitfinex-derivatives","BTCF0:USTF0",1734808221014,0.3608,97000.0,96993.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734808221613,0.01691356,96999.0,96993.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734808221807,0.01691356,96998.0,96993.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734808222006,0.3608,97000.0,96993.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734808222208,0.01692442,96999.0,96993.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734808222406,0.01692442,96998.0,96994.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734808222618,0.3608,97000.0,96994.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734808222819,0.0178629,96999.0,96994.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734808223115,0.0168629,96998.0,96994.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734808223312,0.001,96999.0,96994.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734808223511,0.01686557,96998.0,96994.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734808223708,0.3608,97000.0,96993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808224017,0.01782958,96999.0,96997.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734808224334,0.01682958,96998.0,96997.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734808224506,0.01682909,96998.0,96997.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734808224703,0.0273514,96998.0,96997.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734808225706,0.36232001,97000.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808225707,0.00152001,97000.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808225927,0.1831148,97013.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808226119,0.1831148,97013.0,97011.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734808227111,0.1831148,97013.0,96999.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734808227112,0.3608,97023.0,97015.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734808228808,0.00913263,97016.0,97015.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734808229319,0.01513263,97016.0,97015.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734808233318,0.01513263,97016.0,97007.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734808233521,0.3608,97014.0,97007.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734808233728,0.00835746,97013.0,97008.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734808233923,0.00835746,97012.0,97008.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734808234110,0.3608,97014.0,97007.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734808234719,0.01735746,97013.0,97007.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734808234920,0.00835746,97012.0,97007.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734808235318,0.00835746,97011.0,97007.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734808235520,0.3698,97014.0,97007.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734808235521,0.00835746,97013.0,97007.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734808235723,0.00835746,97012.0,97007.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734808236020,0.006,97012.0,97007.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734808236224,0.01436319,97012.0,97007.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734808236526,0.009,97011.0,97007.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734808237313,0.00836319,97010.0,97000.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734808237510,0.00836319,97010.0,96978.0,0.24604371]
["bitfinex-derivatives","BTCF0:USTF0",1734808237511,0.051569,96991.0,96978.0,0.24604371]
["bitfinex-derivatives","BTCF0:USTF0",1734808237813,0.3608,96983.0,96980.0,0.24604371]
["bitfinex-derivatives","BTCF0:USTF0",1734808238515,0.3608,96983.0,96981.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734808239018,0.3608,96983.0,96982.0,0.00210683]
["bitfinex-derivatives","BTCF0:USTF0",1734808240117,0.37092988,96983.0,96982.0,0.00210683]
["bitfinex-derivatives","BTCF0:USTF0",1734808240620,0.37192988,96983.0,96982.0,0.00210683]
["bitfinex-derivatives","BTCF0:USTF0",1734808241020,0.37202759,96983.0,96982.0,0.00210683]
["bitfinex-derivatives","BTCF0:USTF0",1734808242320,0.37202759,96983.0,96961.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734808242628,0.3608,96967.0,96966.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734808243918,0.3618,96967.0,96966.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734808245018,0.002,96967.0,96966.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734808246218,0.002,96967.0,96966.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734808246533,0.00381975,96993.0,96992.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734808246830,0.1831148,96999.0,96998.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734808247424,0.18319767,96999.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808247626,0.3608,96997.0,96981.0,0.0160776]
["bitfinex-derivatives","BTCF0:USTF0",1734808247827,0.3608,96997.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808248016,0.001,96993.0,96989.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734808248221,0.001,96993.0,96977.0,0.24604371]
["bitfinex-derivatives","BTCF0:USTF0",1734808248530,0.001,96993.0,96991.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734808248724,0.3608,96997.0,96995.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734808249832,8.287e-05,96999.0,96998.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734808251035,0.00308287,96999.0,96998.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734808251730,0.00408287,96999.0,96998.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734808251926,0.3608,97009.0,97008.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734808252129,0.1831148,97025.0,97008.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734808252324,0.3608,97020.0,97009.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1734808252525,0.3608,97020.0,96999.0,0.26708785]
["bitfinex-derivatives","BTCF0:USTF0",1734808252526,0.3608,97020.0,97017.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734808252723,0.3608,97020.0,97018.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734808252922,9.231e-05,97019.0,97018.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734808254133,0.00909231,97019.0,97018.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734808254433,0.00909231,97019.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808254628,0.00909231,97019.0,97006.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734808254629,0.034,97018.0,97006.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734808255029,0.3608,97007.0,96999.0,0.01580052]
["bitfinex-derivatives","BTCF0:USTF0",1734808255233,0.051564,97001.0,96999.0,0.01580052]
["bitfinex-derivatives","BTCF0:USTF0",1734808255631,0.051565,96999.0,96982.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734808255944,0.3608,96984.0,96982.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734808257030,0.3618,96984.0,96982.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734808258026,0.3618,96984.0,96982.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1734808258431,0.3618,96984.0,96983.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734808258839,0.002,96984.0,96983.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734808259637,0.001,96984.0,96983.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734808260029,0.001,96984.0,96983.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734808260030,0.002,96984.0,96983.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734808260627,0.001,96984.0,96983.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734808260824,0.001,96984.0,96983.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734808261139,0.3608,96989.0,96984.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734808261328,0.3608,96989.0,96985.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734808262625,0.3618,96989.0,96985.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734808263637,0.3608,96989.0,96985.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734808263931,0.3618,96989.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808264132,0.3618,96989.0,96987.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734808264641,0.001,96989.0,96987.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734808265625,0.09130001,96993.0,96991.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734808265830,0.09130001,97000.0,96993.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734808266029,0.09130001,97000.0,96994.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734808266235,0.09130001,97000.0,96995.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734808266439,0.09130001,97000.0,96995.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1734808267233,0.09130001,96999.0,96995.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1734808267434,0.09130001,96999.0,96995.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734808268541,0.09130001,96997.0,96995.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734808269041,0.14286601,96997.0,96984.0,0.06745257]
["bitfinex-derivatives","BTCF0:USTF0",1734808269242,0.3608,96988.0,96984.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1734808269643,0.3608,96988.0,96986.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734808271043,0.3618,96988.0,96986.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734808271846,0.3618,96988.0,96986.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734808272343,0.3608,96988.0,96986.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734808272549,0.3618,96988.0,96986.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734808273051,0.3618,96988.0,96986.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734808273546,0.3608,96988.0,96986.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734808273943,0.3608,96988.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808274143,0.06168997,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808274342,0.09448997,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808274545,0.051573,96984.0,96974.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734808274739,0.3608,96975.0,96974.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734808274944,0.37091897,96975.0,96974.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734808275145,0.37138019,96975.0,96974.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734808276151,0.37138019,96975.0,96974.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734808276449,0.37138019,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808277847,0.37238019,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808278745,0.3725069,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808279341,0.3725069,96975.0,96967.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734808279653,0.01058019,96974.0,96967.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734808279856,0.36192671,96975.0,96967.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734808279857,0.01058019,96973.0,96967.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734808280054,0.01058019,96972.0,96967.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734808280253,0.01058019,96971.0,96967.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734808280447,0.01058019,96970.0,96967.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734808280651,0.01058019,96969.0,96967.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1734808280845,0.01058019,96968.0,96967.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1734808281449,0.01052588,96968.0,96967.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1734808281650,0.01052588,96974.0,96967.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1734808281850,0.05158,96970.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808282050,0.3608,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808282249,0.37132588,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808282550,0.37132588,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808282855,0.051582,96967.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734808283056,0.3608,96956.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734808283648,0.37132588,96956.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734808283955,0.3713303,96956.0,96950.0,0.15318092]
["bitfinex-derivatives","BTCF0:USTF0",1734808284153,0.0105303,96955.0,96950.0,0.15318092]
["bitfinex-derivatives","BTCF0:USTF0",1734808284455,0.0105303,96954.0,96949.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734808284648,0.0105303,96953.0,96949.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734808284843,0.0105303,96952.0,96948.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734808285044,0.01050738,96955.0,96951.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734808285251,0.3618,96956.0,96951.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734808286153,0.09135786,96953.0,96951.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734808286947,0.09135786,96953.0,96951.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734808287348,0.12181048,96958.0,96951.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734808287349,0.12181048,96958.0,96957.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1734808288153,0.01048094,96972.0,96951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734808288154,0.091302,96959.0,96958.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734808288860,0.12181048,96963.0,96962.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734808289253,0.001,96958.0,96957.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734808290057,0.12193719,96975.0,96965.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734808290455,0.01035664,96974.0,96966.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734808291059,0.01035664,96973.0,96966.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734808291259,0.01035664,96974.0,96966.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734808291453,0.01048335,96975.0,96966.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734808291764,0.00012671,96975.0,96966.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734808291953,0.13229383,96975.0,96966.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734808292258,0.12193719,96975.0,96966.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734808292562,0.12193719,96975.0,96974.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734808292960,0.14057608,96981.0,96980.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734808293265,0.12172049,96986.0,96985.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734808293469,0.1831148,96997.0,96985.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734808293761,0.1831148,96997.0,96996.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734808293949,0.18319899,96997.0,96996.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734808294855,8.419e-05,96997.0,96996.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734808295560,0.00608419,96997.0,96996.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734808295860,0.01508419,96997.0,96996.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734808296167,0.01508419,96997.0,96988.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734808296357,0.01508419,96997.0,96989.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734808297259,0.01508419,96997.0,96990.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734808298056,0.00608419,96997.0,96990.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734808298367,0.01508419,96997.0,96990.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734808298859,0.01508419,96997.0,96987.0,0.23593918]
["bitfinex-derivatives","BTCF0:USTF0",1734808299060,0.01508419,96997.0,96993.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734808299668,0.01508419,96997.0,96987.0,0.23593918]
["bitfinex-derivatives","BTCF0:USTF0",1734808299964,0.01508419,96997.0,96996.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734808301756,0.00608419,96997.0,96996.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734808301960,0.01508419,96997.0,96996.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734808302464,0.01508419,96997.0,96996.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1734808305567,0.01508419,96997.0,96996.0,0.42689676]
["bitfinex-derivatives","BTCF0:USTF0",1734808306570,0.01508419,96997.0,96996.0,0.06609676]
["bitfinex-derivatives","BTCF0:USTF0",1734808309770,0.01508419,96997.0,96996.0,0.42689676]
["bitfinex-derivatives","BTCF0:USTF0",1734808312659,0.0336,97014.0,96996.0,0.42689676]
["bitfinex-derivatives","BTCF0:USTF0",1734808312660,0.0336,97014.0,97013.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734808313581,0.03369294,97014.0,97013.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734808314165,0.04069294,97014.0,97013.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734808314559,0.04969294,97014.0,97013.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734808316067,0.04269294,97014.0,97013.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734808316261,0.006,97014.0,97013.0,0.06809471]
["bitfinex-derivatives","BTCF0:USTF0",1734808317359,0.0061235,97014.0,97013.0,0.06809471]
["bitfinex-derivatives","BTCF0:USTF0",1734808318267,0.0061235,97014.0,97013.0,0.42889471]
["bitfinex-derivatives","BTCF0:USTF0",1734808318765,0.01026818,97054.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734808318966,0.21333529,97061.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734808318967,0.0319,97049.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734808319576,0.03200507,97049.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734808319974,0.03200507,97049.0,97048.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734808320457,0.03200507,97049.0,97048.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734808320661,0.04000507,97049.0,97048.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734808320970,0.04900507,97049.0,97048.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734808321368,0.01858709,97073.0,97057.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734808321568,0.1831148,97074.0,97057.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734808321569,0.0314,97065.0,97057.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734808321767,0.0648,97065.0,97057.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734808321973,0.07501072,97065.0,97057.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734808322173,0.0648,97065.0,97064.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734808322370,0.0334,97065.0,97064.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734808322567,0.0334,97065.0,97064.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1734808323278,0.1831148,97076.0,97075.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734808323467,0.1831148,97076.0,97075.0,0.412324]
["bitfinex-derivatives","BTCF0:USTF0",1734808324075,0.0334,97086.0,97077.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734808324382,0.0334,97086.0,97079.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734808324571,0.0334,97086.0,97080.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734808325573,0.0334,97086.0,97076.0,0.23558595]
["bitfinex-derivatives","BTCF0:USTF0",1734808326163,0.3608,97085.0,97076.0,0.23558595]
["bitfinex-derivatives","BTCF0:USTF0",1734808326371,0.3608,97085.0,97075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734808326564,0.051529,97066.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808326772,0.3608,97055.0,97043.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734808326972,0.3608,97055.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734808327278,0.3608,97062.0,97054.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734808329774,0.0349,97061.0,97054.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734808330371,0.0349,97061.0,97050.0,0.23558595]
["bitfinex-derivatives","BTCF0:USTF0",1734808330572,0.0349,97061.0,97046.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734808330967,0.0359,97061.0,97050.0,0.23558595]
["bitfinex-derivatives","BTCF0:USTF0",1734808331168,0.0359,97061.0,97056.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734808331362,0.0349,97061.0,97056.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734808332877,0.0379,97061.0,97056.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734808333078,0.0389,97061.0,97056.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734808333472,0.0399,97061.0,97056.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734808333787,0.0399,97061.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808334080,0.0399,97061.0,97059.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734808334672,0.0389,97061.0,97059.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734808334872,0.0399,97061.0,97059.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734808335479,0.0359,97061.0,97059.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734808335678,0.004,97061.0,97059.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734808336279,0.001,97061.0,97059.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734808336478,0.003,97061.0,97060.0,0.17096156]
["bitfinex-derivatives","BTCF0:USTF0",1734808336783,0.15198312,97089.0,97085.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734808336977,0.15198312,97089.0,97088.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734808338584,0.3608,97096.0,97086.0,0.01460686]
["bitfinex-derivatives","BTCF0:USTF0",1734808338785,0.3608,97096.0,97092.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734808339081,0.3608,97096.0,97085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808339283,0.3608,97096.0,97087.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734808339584,0.3608,97096.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808339880,0.3638,97096.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808340089,0.3638,97096.0,97087.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734808340387,0.3618,97096.0,97089.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734808340883,0.3618,97096.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808341288,0.02017151,97095.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808341784,0.00844585,97094.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808341985,0.02017151,97095.0,97089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808342190,0.00844585,97094.0,97093.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734808342585,0.02017445,97094.0,97093.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734808342979,0.02017002,97094.0,97093.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734808343480,0.02317002,97094.0,97093.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734808343889,0.02317002,97094.0,97093.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1734808344092,0.003,97094.0,97093.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1734808348184,0.003,97094.0,97093.0,0.414314]
["bitfinex-derivatives","BTCF0:USTF0",1734808349687,0.1,97100.0,97093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734808349992,0.003,97094.0,97093.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1734808351175,0.1,97100.0,97093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734808351381,0.1,97100.0,97099.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734808352389,0.103,97100.0,97099.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734808352893,0.103,97100.0,97099.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734808353499,0.1,97100.0,97099.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734808353791,0.103,97100.0,97099.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734808354998,0.05061213,97100.0,97099.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734808355182,0.12160566,97113.0,97099.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734808355383,0.12160566,97113.0,97112.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734808356283,0.12460566,97113.0,97112.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734808356605,0.12460566,97113.0,97112.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734808356897,0.003,97113.0,97112.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734808357997,0.0348,97120.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734808358297,0.12160566,97123.0,97122.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734808358789,0.17257748,97136.0,97122.0,0.46296156]
["bitfinex-derivatives","BTCF0:USTF0",1734808359092,0.21333529,97147.0,97146.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734808359293,0.21333529,97147.0,97146.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1734808359720,0.16833529,97147.0,97146.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1734808360700,0.01548,97189.0,97159.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734808360902,0.00852288,97179.0,97166.0,0.1526823]
["bitfinex-derivatives","BTCF0:USTF0",1734808361199,0.00852288,97187.0,97169.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734808361399,0.00852288,97186.0,97169.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734808361593,0.00852288,97187.0,97166.0,0.1526823]
["bitfinex-derivatives","BTCF0:USTF0",1734808361797,0.3608,97167.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808362100,0.3608,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808362491,0.3608,97178.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808362688,0.6608,97178.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808362892,0.05147,97177.0,97159.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734808363099,0.3608,97170.0,97159.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734808363704,0.3608,97170.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808364005,0.3608,97170.0,97159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808364198,0.3608,97170.0,97166.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734808364403,0.3608,97170.0,97166.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734808364703,0.3608,97170.0,97169.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734808367196,0.3608,97170.0,97169.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734808368507,0.3608,97170.0,97169.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1734808370204,0.3608,97170.0,97169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808371004,0.37315057,97170.0,97169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808371997,0.3608,97170.0,97169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808372600,0.3608,97170.0,97163.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734808373011,0.412274,97170.0,97163.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734808373192,0.0352,97169.0,97163.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734808373599,0.0352,97169.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808373797,0.3608,97162.0,97161.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734808374406,0.3608,97162.0,97140.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1734808374598,0.3608,97162.0,97145.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734808374599,0.3608,97151.0,97145.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734808374794,0.3608,97151.0,97140.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1734808374795,0.0331,97150.0,97141.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734808375206,0.3331,97150.0,97141.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734808375400,0.3608,97142.0,97131.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734808375704,0.3331,97150.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808375705,0.04375131,97141.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808375900,0.0352,97141.0,97140.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734808376805,0.0352,97141.0,97122.0,0.3749923]
["bitfinex-derivatives","BTCF0:USTF0",1734808376999,0.04755057,97141.0,97122.0,0.3749923]
["bitfinex-derivatives","BTCF0:USTF0",1734808377198,0.3608,97130.0,97122.0,0.3749923]
["bitfinex-derivatives","BTCF0:USTF0",1734808377399,0.0352,97129.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808377599,0.0708,97129.0,97125.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734808377798,0.0708,97129.0,97116.0,0.0015444]
["bitfinex-derivatives","BTCF0:USTF0",1734808378210,0.3608,97122.0,97116.0,0.0015444]
["bitfinex-derivatives","BTCF0:USTF0",1734808378605,0.051501,97120.0,97116.0,0.0015444]
["bitfinex-derivatives","BTCF0:USTF0",1734808379105,0.3608,97118.0,97116.0,0.0025444]
["bitfinex-derivatives","BTCF0:USTF0",1734808379312,0.3608,97118.0,97116.0,0.0035444]
["bitfinex-derivatives","BTCF0:USTF0",1734808379501,0.0337,97117.0,97116.0,0.0035444]
["bitfinex-derivatives","BTCF0:USTF0",1734808380403,0.085202,97117.0,97116.0,0.0035444]
["bitfinex-derivatives","BTCF0:USTF0",1734808380610,0.085202,97117.0,97116.0,0.0015444]
["bitfinex-derivatives","BTCF0:USTF0",1734808380907,0.085202,97117.0,97116.0,0.0025444]
["bitfinex-derivatives","BTCF0:USTF0",1734808381301,0.094202,97117.0,97116.0,0.0025444]
["bitfinex-derivatives","BTCF0:USTF0",1734808381511,0.099202,97117.0,97116.0,0.0025444]
["bitfinex-derivatives","BTCF0:USTF0",1734808381805,0.090202,97117.0,97116.0,0.0025444]
["bitfinex-derivatives","BTCF0:USTF0",1734808382012,0.099202,97117.0,97116.0,0.0025444]
["bitfinex-derivatives","BTCF0:USTF0",1734808382207,0.0427,97117.0,97116.0,0.0025444]
["bitfinex-derivatives","BTCF0:USTF0",1734808382407,0.0477,97117.0,97116.0,0.0025444]
["bitfinex-derivatives","BTCF0:USTF0",1734808383709,0.0427,97117.0,97116.0,0.0025444]
["bitfinex-derivatives","BTCF0:USTF0",1734808383921,0.0457,97117.0,97116.0,0.0025444]
["bitfinex-derivatives","BTCF0:USTF0",1734808384103,0.003,97117.0,97116.0,0.0015444]
["bitfinex-derivatives","BTCF0:USTF0",1734808384321,0.012,97117.0,97116.0,0.0025444]
["bitfinex-derivatives","BTCF0:USTF0",1734808384504,0.009,97117.0,97116.0,0.0025444]
["bitfinex-derivatives","BTCF0:USTF0",1734808384707,0.012,97117.0,97116.0,0.0025444]
["bitfinex-derivatives","BTCF0:USTF0",1734808385210,0.003,97117.0,97116.0,0.0015444]
["bitfinex-derivatives","BTCF0:USTF0",1734808385410,0.012,97117.0,97116.0,0.0025444]
["bitfinex-derivatives","BTCF0:USTF0",1734808385615,0.012,97117.0,97116.0,0.3633444]
["bitfinex-derivatives","BTCF0:USTF0",1734808386814,0.009,97117.0,97116.0,0.3633444]
["bitfinex-derivatives","BTCF0:USTF0",1734808387109,0.0364,97140.0,97135.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734808388216,0.0394,97140.0,97135.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734808388512,0.012,97140.0,97138.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734808389914,0.001,97140.0,97138.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734808390516,0.0336,97155.0,97148.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734808390817,0.051473,97171.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808391021,0.0336,97169.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808391815,0.15181302,97170.0,97159.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734808392313,0.3608,97175.0,97159.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734808393414,0.3618,97166.0,97159.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734808393616,0.3618,97166.0,97163.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734808394113,0.3608,97166.0,97163.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734808394315,0.3618,97166.0,97163.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734808394712,0.3618,97166.0,97163.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734808396116,0.3618,97166.0,97163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808397214,0.051489,97141.0,97131.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734808397417,0.051489,97141.0,97120.0,0.23527035]
["bitfinex-derivatives","BTCF0:USTF0",1734808397418,0.3608,97140.0,97125.0,0.18435125]
["bitfinex-derivatives","BTCF0:USTF0",1734808398011,0.3608,97140.0,97130.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734808398210,0.3608,97140.0,97131.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734808398611,0.3608,97140.0,97125.0,0.18435125]
["bitfinex-derivatives","BTCF0:USTF0",1734808398612,0.3608,97132.0,97125.0,0.18435125]
["bitfinex-derivatives","BTCF0:USTF0",1734808398815,0.3608,97132.0,97124.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734808399220,0.3608,97132.0,97116.0,0.0530464]
["bitfinex-derivatives","BTCF0:USTF0",1734808399522,0.3608,97123.0,97116.0,0.0015444]
["bitfinex-derivatives","BTCF0:USTF0",1734808400216,0.0515,97122.0,97116.0,0.0015444]
["bitfinex-derivatives","BTCF0:USTF0",1734808400411,0.051502,97117.0,97116.0,0.0015444]
["bitfinex-derivatives","BTCF0:USTF0",1734808400615,0.0342,97122.0,97104.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734808400616,0.051503,97116.0,97104.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734808400815,0.3608,97114.0,97089.0,0.18435125]
["bitfinex-derivatives","BTCF0:USTF0",1734808401022,0.3608,97114.0,97109.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734808402418,0.3608,97114.0,97101.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734808402419,0.051504,97113.0,97101.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734808402618,0.051511,97101.0,97099.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1734808404021,0.052511,97101.0,97099.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1734808404319,0.053511,97101.0,97099.0,0.00112356]
["bitfinex-derivatives","BTCF0:USTF0",1734808404522,0.3608,97100.0,97099.0,0.00112356]
["bitfinex-derivatives","BTCF0:USTF0",1734808406323,0.051512,97099.0,97085.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734808406631,0.3608,97087.0,97085.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734808407322,0.00010602,97086.0,97085.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734808407516,0.00010602,97086.0,97070.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734808407716,0.00010602,97086.0,97080.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734808408123,0.00010602,97086.0,97081.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734808408716,0.00010602,97086.0,97083.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734808409813,0.00110602,97086.0,97076.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734808410019,0.3608,97077.0,97069.0,0.01361641]
["bitfinex-derivatives","BTCF0:USTF0",1734808410216,0.00110602,97086.0,97077.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734808410532,0.00110602,97086.0,97084.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734808410917,0.36190602,97086.0,97084.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734808411427,0.00310602,97086.0,97084.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1734808411727,0.00510602,97086.0,97084.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1734808413129,0.00210602,97086.0,97084.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1734808413427,0.00310602,97086.0,97084.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1734808414126,0.00210602,97086.0,97084.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1734808414327,0.00010602,97086.0,97084.0,0.415319]
["bitfinex-derivatives","BTCF0:USTF0",1734808414729,0.00010602,97086.0,97084.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1734808414930,0.00010602,97086.0,97084.0,0.420319]
["bitfinex-derivatives","BTCF0:USTF0",1734808417334,0.0908694,97126.0,97084.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734808417531,0.0908694,97126.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808417829,0.0908694,97126.0,97112.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734808418134,0.3608,97122.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808418316,0.051501,97118.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808418832,0.051501,97118.0,97105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734808419828,0.051501,97118.0,97105.0,0.413308]
["bitfinex-derivatives","BTCF0:USTF0",1734808420133,0.051501,97118.0,97112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808420330,0.054501,97118.0,97112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808420534,0.054501,97118.0,97105.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1734808420535,0.003,97118.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808420749,0.051506,97110.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808421234,0.3608,97112.0,97110.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734808421431,0.005,97118.0,97117.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734808421631,0.003,97118.0,97117.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734808422433,0.0358,97128.0,97121.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734808423025,0.0358,97128.0,97122.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734808423228,0.0358,97128.0,97126.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734808423735,0.3608,97133.0,97128.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734808425033,0.3638,97133.0,97128.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734808425623,0.3608,97133.0,97128.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734808425828,0.3638,97133.0,97128.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734808426540,0.3658,97133.0,97128.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734808427236,0.3628,97133.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808427433,0.417294,97133.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808427933,0.3658,97133.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808428625,0.3658,97133.0,97128.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734808429133,0.09093347,97130.0,97128.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734808429533,0.14242847,97130.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808429727,0.00850579,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808430431,0.01548,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808431040,0.0515,97121.0,97115.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734808431341,0.3608,97116.0,97115.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734808432025,0.3949,97116.0,97115.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734808433141,0.051503,97115.0,97109.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734808433341,0.3959,97116.0,97109.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734808433640,0.051504,97113.0,97109.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734808434139,0.051504,97113.0,97110.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734808434438,0.48717541,97116.0,97097.0,0.0129606]
["bitfinex-derivatives","BTCF0:USTF0",1734808434736,0.09127541,97111.0,97097.0,0.0129606]
["bitfinex-derivatives","BTCF0:USTF0",1734808434928,0.09127541,97111.0,97110.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734808435432,0.09127541,97111.0,97110.0,0.412306]
["bitfinex-derivatives","BTCF0:USTF0",1734808435634,0.09127541,97111.0,97110.0,0.447206]
["bitfinex-derivatives","BTCF0:USTF0",1734808435937,0.09127541,97112.0,97110.0,0.447206]
["bitfinex-derivatives","BTCF0:USTF0",1734808436133,0.09127541,97112.0,97110.0,0.68247635]
["bitfinex-derivatives","BTCF0:USTF0",1734808436644,0.09127541,97112.0,97110.0,0.68347635]
["bitfinex-derivatives","BTCF0:USTF0",1734808437031,0.09127541,97112.0,97110.0,0.68547635]
["bitfinex-derivatives","BTCF0:USTF0",1734808437231,0.3608,97122.0,97110.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1734808437432,0.3608,97122.0,97110.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734808437632,0.0857,97121.0,97110.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734808438139,0.0342,97121.0,97110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734808438332,0.051502,97117.0,97110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734808439226,0.051502,97117.0,97108.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734808439430,0.3608,97113.0,97110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734808439632,0.051505,97111.0,97110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734808439838,0.07019712,97111.0,97110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808440534,0.07019712,97111.0,97110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734808440735,0.051514,97094.0,97091.0,0.18378015]
["bitfinex-derivatives","BTCF0:USTF0",1734808440931,0.01017957,97093.0,97091.0,0.23529515]
["bitfinex-derivatives","BTCF0:USTF0",1734808441133,0.07020712,97092.0,97084.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734808441342,0.3608,97087.0,97084.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734808441644,0.01869212,97086.0,97084.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734808441828,0.01869212,97085.0,97084.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734808443262,0.01869212,97085.0,97084.0,0.058519]
["bitfinex-derivatives","BTCF0:USTF0",1734808443538,0.01969212,97085.0,97084.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1734808443950,0.01117957,97085.0,97084.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1734808444136,0.01969212,97085.0,97084.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1734808444538,0.01117957,97085.0,97084.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734808445737,0.01217957,97085.0,97084.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734808446143,0.01217957,97085.0,97073.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734808446345,0.01517957,97085.0,97080.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734808446533,0.005,97085.0,97080.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734808446735,0.01017957,97084.0,97080.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734808447543,0.01866875,97083.0,97073.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1734808447737,0.07018875,97082.0,97074.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734808447933,0.01017957,97081.0,97074.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734808448133,0.01017957,97080.0,97074.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734808448336,0.05152,97082.0,97074.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734808448942,0.05152,97082.0,97074.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734808449843,0.05152,97082.0,97074.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1734808451952,0.4521652,97088.0,97074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734808452156,0.051522,97080.0,97074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734808452541,0.051522,97080.0,97074.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1734808453053,0.3608,97088.0,97074.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1734808453354,0.051518,97087.0,97074.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1734808453541,0.051523,97078.0,97074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808453739,0.051523,97078.0,97072.0,0.16619352]
["bitfinex-derivatives","BTCF0:USTF0",1734808454144,0.051523,97077.0,97072.0,0.16619352]
["bitfinex-derivatives","BTCF0:USTF0",1734808454339,0.3608,97078.0,97072.0,0.1528511]
["bitfinex-derivatives","BTCF0:USTF0",1734808454541,0.01017957,97077.0,97060.0,0.1528511]
["bitfinex-derivatives","BTCF0:USTF0",1734808454850,0.05153,97064.0,97060.0,0.1528511]
["bitfinex-derivatives","BTCF0:USTF0",1734808455253,0.41233,97064.0,97060.0,0.1528511]
["bitfinex-derivatives","BTCF0:USTF0",1734808455452,0.41233,97064.0,97055.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734808455650,0.41233,97064.0,97062.0,0.00654529]
["bitfinex-derivatives","BTCF0:USTF0",1734808455954,0.41333,97064.0,97062.0,0.01554529]
["bitfinex-derivatives","BTCF0:USTF0",1734808456153,0.05253,97064.0,97062.0,0.01554529]
["bitfinex-derivatives","BTCF0:USTF0",1734808456346,0.05253,97064.0,97062.0,0.01054529]
["bitfinex-derivatives","BTCF0:USTF0",1734808456656,0.05253,97064.0,97062.0,0.01554529]
["bitfinex-derivatives","BTCF0:USTF0",1734808463868,0.05253,97064.0,97062.0,0.06707629]
["bitfinex-derivatives","BTCF0:USTF0",1734808464353,0.001,97064.0,97062.0,0.06707629]
["bitfinex-derivatives","BTCF0:USTF0",1734808464557,0.001,97064.0,97062.0,0.42787629]
["bitfinex-derivatives","BTCF0:USTF0",1734808464760,0.001,97064.0,97063.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1734808465864,0.001,97064.0,97063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734808466167,0.001,97064.0,97063.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734808467464,0.44387081,97064.0,97063.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734808467674,0.48953467,97064.0,97063.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734808467872,0.50247227,97064.0,97063.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734808468068,0.051535,97055.0,97054.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808468370,0.43106967,97055.0,97054.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808468870,0.42280861,97055.0,97054.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808469068,0.43125084,97055.0,97054.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808469272,0.50163234,97055.0,97054.0,0.00409463]
["bitfinex-derivatives","BTCF0:USTF0",1734808469771,0.50163234,97055.0,97054.0,0.00709463]
["bitfinex-derivatives","BTCF0:USTF0",1734808470369,0.13238448,97055.0,97054.0,0.00709463]
["bitfinex-derivatives","BTCF0:USTF0",1734808470561,0.16203641,97060.0,97059.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734808470762,0.15155579,97060.0,97059.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734808471775,0.16203641,97060.0,97054.0,0.00709463]
["bitfinex-derivatives","BTCF0:USTF0",1734808471961,0.3608,97063.0,97054.0,0.00409463]
["bitfinex-derivatives","BTCF0:USTF0",1734808471962,0.3608,97055.0,97054.0,0.00409463]
["bitfinex-derivatives","BTCF0:USTF0",1734808472165,0.3797446,97055.0,97054.0,0.00409463]
["bitfinex-derivatives","BTCF0:USTF0",1734808472870,0.3797446,97055.0,97054.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808474384,0.3797446,97055.0,97054.0,0.05162963]
["bitfinex-derivatives","BTCF0:USTF0",1734808474573,0.3797446,97055.0,97054.0,0.05462963]
["bitfinex-derivatives","BTCF0:USTF0",1734808474780,0.01048062,97055.0,97054.0,0.05662963]
["bitfinex-derivatives","BTCF0:USTF0",1734808475379,0.01895328,97055.0,97054.0,0.05462963]
["bitfinex-derivatives","BTCF0:USTF0",1734808475576,0.01895328,97055.0,97054.0,0.05662963]
["bitfinex-derivatives","BTCF0:USTF0",1734808476283,0.09154639,97055.0,97054.0,0.06967642]
["bitfinex-derivatives","BTCF0:USTF0",1734808477570,0.01048062,97059.0,97058.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734808477772,0.01895683,97062.0,97058.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734808477970,0.01857411,97061.0,97058.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734808478173,0.01857411,97060.0,97058.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734808478374,0.01008607,97059.0,97058.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734808478576,0.01957411,97059.0,97054.0,0.01314142]
["bitfinex-derivatives","BTCF0:USTF0",1734808478889,0.004,97059.0,97058.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734808479087,0.001,97059.0,97058.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734808479985,0.09154639,97062.0,97061.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734808480182,0.09160437,97070.0,97065.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734808480378,0.09160437,97070.0,97069.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734808481491,0.001,97070.0,97069.0,0.058527]
["bitfinex-derivatives","BTCF0:USTF0",1734808481877,0.001,97070.0,97069.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734808482079,0.01002454,97073.0,97069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734808482280,0.01852065,97079.0,97077.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734808482480,0.48284971,97081.0,97077.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734808482481,0.01852065,97078.0,97077.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734808483192,0.01852713,97078.0,97077.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734808483784,0.01003102,97078.0,97077.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734808483987,0.01852713,97080.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808484192,0.01854322,97079.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808484490,0.01854882,97081.0,97080.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734808484691,0.01004373,97081.0,97080.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734808485082,0.01854882,97083.0,97080.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734808485279,0.01854882,97085.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808485476,0.12204971,97086.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808485477,0.12204971,97086.0,97075.0,0.37421165]
["bitfinex-derivatives","BTCF0:USTF0",1734808485686,0.1305614,97088.0,97087.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734808485883,0.12204971,97088.0,97087.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734808486087,0.09530497,97088.0,97087.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734808486291,0.02940497,97088.0,97087.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734808486593,0.02540497,97088.0,97087.0,0.09028471]
["bitfinex-derivatives","BTCF0:USTF0",1734808486785,0.02140497,97088.0,97087.0,0.09028471]
["bitfinex-derivatives","BTCF0:USTF0",1734808487186,0.15155579,97094.0,97087.0,0.09028471]
["bitfinex-derivatives","BTCF0:USTF0",1734808487388,0.15155579,97094.0,97093.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1734808487688,0.0701,97118.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808487888,0.0701,97118.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808488084,0.0701,97118.0,97117.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734808488386,0.035,97118.0,97117.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734808488986,0.0377,97127.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808489293,0.017,97118.0,97117.0,0.28713054]
["bitfinex-derivatives","BTCF0:USTF0",1734808489486,0.017,97118.0,97117.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734808490491,0.008,97118.0,97117.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734808490691,0.017,97118.0,97117.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734808490892,0.009,97118.0,97117.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734808491089,0.011,97118.0,97117.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734808491294,0.002,97118.0,97117.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734808491600,0.007,97118.0,97117.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734808491785,0.007,97118.0,97117.0,0.06394875]
["bitfinex-derivatives","BTCF0:USTF0",1734808498595,0.035,97136.0,97135.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734808500101,0.044,97136.0,97135.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734808500792,0.049,97136.0,97135.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734808501603,0.049,97136.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808501801,0.3608,97133.0,97110.0,0.15266461]
["bitfinex-derivatives","BTCF0:USTF0",1734808502402,0.3608,97133.0,97124.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734808502602,0.3608,97133.0,97116.0,0.37332203]
["bitfinex-derivatives","BTCF0:USTF0",1734808503093,0.3628,97133.0,97125.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734808503298,0.3628,97133.0,97120.0,0.15266461]
["bitfinex-derivatives","BTCF0:USTF0",1734808503497,0.3608,97133.0,97129.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734808503701,0.3628,97133.0,97129.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734808504202,0.3678,97133.0,97125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808504502,0.007,97133.0,97131.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734808505504,0.007,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808505709,0.014,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808506201,0.037,97144.0,97143.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734808506396,0.0379,97151.0,97150.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734808506904,0.0379,97151.0,97143.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1734808506905,0.0371,97171.0,97169.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734808507100,0.0379,97170.0,97169.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734808508005,0.0379,97170.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808508400,0.0379,97170.0,97158.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734808508708,0.0379,97170.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808508709,0.0379,97170.0,97161.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734808509212,0.0379,97170.0,97169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808509503,0.0419,97170.0,97169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808509693,0.0781,97170.0,97169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808510102,0.0741,97170.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808510308,0.0741,97170.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808510309,0.3608,97163.0,97157.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734808510602,0.3608,97163.0,97161.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734808512007,0.0741,97170.0,97169.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734808513505,0.0781,97170.0,97169.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1734808518612,0.0419,97170.0,97169.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1734808519519,0.004,97170.0,97169.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1734808519713,0.0408,97182.0,97181.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734808521011,0.0408,97182.0,97174.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734808521312,0.3608,97177.0,97169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808521513,0.3608,97177.0,97157.0,0.18437091]
["bitfinex-derivatives","BTCF0:USTF0",1734808521710,0.051477,97164.0,97157.0,0.18437091]
["bitfinex-derivatives","BTCF0:USTF0",1734808521900,0.3608,97159.0,97157.0,0.18437091]
["bitfinex-derivatives","BTCF0:USTF0",1734808522104,0.09228,97158.0,97157.0,0.12207091]
["bitfinex-derivatives","BTCF0:USTF0",1734808522411,0.09228,97158.0,97149.0,0.0015439]
["bitfinex-derivatives","BTCF0:USTF0",1734808522412,0.051484,97151.0,97149.0,0.0015439]
["bitfinex-derivatives","BTCF0:USTF0",1734808522608,0.3608,97150.0,97144.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734808522909,0.051487,97146.0,97144.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734808523115,0.051488,97144.0,97143.0,0.1842335]
["bitfinex-derivatives","BTCF0:USTF0",1734808523618,0.051488,97144.0,97143.0,0.1219335]
["bitfinex-derivatives","BTCF0:USTF0",1734808523818,0.3,97144.0,97122.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734808524006,0.3608,97127.0,97112.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734808524209,0.051503,97115.0,97104.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734808524408,0.3608,97111.0,97104.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734808524721,0.051506,97110.0,97104.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734808525016,0.3608,97111.0,97109.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734808525213,0.00011095,97110.0,97098.0,0.24582788]
["bitfinex-derivatives","BTCF0:USTF0",1734808525418,0.00011095,97110.0,97087.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734808525419,0.3608,97103.0,97087.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734808525604,0.3608,97103.0,97100.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734808526113,0.3608,97103.0,97101.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734808528217,0.3618,97103.0,97101.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734808528619,0.3608,97103.0,97101.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1734808528820,0.3618,97103.0,97101.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1734808531611,0.3618,97103.0,97101.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734808532012,0.0407,97102.0,97082.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734808532217,0.051514,97094.0,97076.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1734808532418,0.3608,97088.0,97076.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734808532619,0.3608,97079.0,97075.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1734808533527,0.3608,97079.0,97053.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1734808533528,0.00010252,97078.0,97020.0,0.30025773]
["bitfinex-derivatives","BTCF0:USTF0",1734808533715,0.3608,97062.0,97049.0,0.133447]
["bitfinex-derivatives","BTCF0:USTF0",1734808533916,0.3608,97054.0,97049.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1734808534425,0.3608,97054.0,97053.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734808534922,0.3608,97062.0,97053.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734808535120,0.3608,97062.0,97049.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1734808535325,0.3608,97062.0,97054.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734808537019,0.3608,97062.0,97049.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1734808537020,0.3608,97062.0,97050.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734808537922,0.3608,97062.0,97049.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1734808537923,0.051535,97056.0,97054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808538519,0.051535,97056.0,97050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808538828,0.051536,97054.0,97050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808539226,0.051536,97054.0,97050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734808540228,0.051536,97054.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808540622,0.3608,97052.0,97050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734808540919,0.3608,97052.0,97050.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1734808541220,0.3608,97052.0,97050.0,0.061537]
["bitfinex-derivatives","BTCF0:USTF0",1734808541931,0.3618,97052.0,97050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734808543627,0.3618,97052.0,97051.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734808543929,0.001,97052.0,97051.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734808544229,0.3608,97075.0,97050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734808544530,0.3608,97075.0,97052.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734808544731,0.3608,97075.0,97051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734808544926,0.3608,97075.0,97065.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734808545548,0.3648,97075.0,97065.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734808545932,0.3648,97075.0,97066.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734808546136,0.3648,97075.0,97051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734808546429,0.416324,97075.0,97063.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734808547022,0.3608,97067.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808547223,0.009,97075.0,97066.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734808547627,0.004,97075.0,97068.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734808547938,0.003,97075.0,97068.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734808548240,0.003,97075.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808548456,0.003,97075.0,97070.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734808548624,0.3608,97076.0,97070.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734808549026,0.051527,97070.0,97061.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734808549228,0.3608,97076.0,97065.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734808549426,0.003,97075.0,97065.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734808549839,0.003,97075.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808550244,0.002,97070.0,97069.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734808550934,0.005,97075.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808551237,0.3608,97076.0,97073.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734808552239,0.3608,97076.0,97074.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734808553246,0.3618,97076.0,97074.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734808553440,0.3668,97076.0,97074.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734808553742,0.006,97076.0,97074.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734808556744,0.006,97076.0,97064.0,0.37282073]
["bitfinex-derivatives","BTCF0:USTF0",1734808556931,0.006,97076.0,97067.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734808557140,0.3608,97070.0,97050.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1734808557442,0.051536,97054.0,97051.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734808557844,0.3608,97059.0,97050.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1734808558138,0.3608,97059.0,97051.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734808558347,0.3608,97059.0,97058.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734808559439,0.001,97054.0,97051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734808559634,0.001,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808560059,0.12083253,97060.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808560237,0.001,97059.0,97058.0,0.058533]
["bitfinex-derivatives","BTCF0:USTF0",1734808560745,0.12083253,97060.0,97058.0,0.058533]
["bitfinex-derivatives","BTCF0:USTF0",1734808560746,0.12083253,97060.0,97058.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734808560951,0.12083253,97070.0,97053.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1734808561246,0.12083253,97070.0,97065.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734808562336,0.002,97070.0,97058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734808562649,0.002,97070.0,97069.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734808562947,0.007,97070.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808563148,0.007,97070.0,97053.0,0.37254796]
["bitfinex-derivatives","BTCF0:USTF0",1734808563648,0.002,97070.0,97066.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734808563847,0.3608,97067.0,97053.0,0.37254796]
["bitfinex-derivatives","BTCF0:USTF0",1734808564143,0.3608,97057.0,97053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734808564948,0.3608,97054.0,97053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734808565135,0.36092924,97054.0,97053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734808565336,0.41246424,97054.0,97053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734808565643,0.41246424,97054.0,97053.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734808566046,0.41246424,97054.0,97049.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1734808566047,0.72418042,97054.0,97049.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1734808566440,0.72418042,97054.0,97027.0,0.06507333]
["bitfinex-derivatives","BTCF0:USTF0",1734808566441,0.23533375,97041.0,97027.0,0.01352333]
["bitfinex-derivatives","BTCF0:USTF0",1734808566645,0.412349,97028.0,97011.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734808566848,0.412349,97028.0,97014.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734808568246,0.412349,97028.0,97017.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734808568749,0.414349,97028.0,97017.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734808569047,0.414349,97028.0,97008.0,0.01197566]
["bitfinex-derivatives","BTCF0:USTF0",1734808569048,0.05011068,97027.0,97008.0,0.01197566]
["bitfinex-derivatives","BTCF0:USTF0",1734808569250,0.05011068,97027.0,97019.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734808569645,0.05011068,97027.0,97008.0,0.01197566]
["bitfinex-derivatives","BTCF0:USTF0",1734808569851,0.05011068,97027.0,97021.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734808570243,0.002,97027.0,97008.0,0.01197566]
["bitfinex-derivatives","BTCF0:USTF0",1734808570552,0.002,97027.0,97025.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734808571141,0.05355,97027.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808571549,0.05355,97027.0,97011.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734808571747,0.05355,97027.0,97004.0,0.01204981]
["bitfinex-derivatives","BTCF0:USTF0",1734808571748,0.05155,97027.0,97026.0,0.00112097]
["bitfinex-derivatives","BTCF0:USTF0",1734808571949,0.05155,97027.0,97026.0,0.00212097]
["bitfinex-derivatives","BTCF0:USTF0",1734808572343,0.05155,97027.0,97026.0,0.00112097]
["bitfinex-derivatives","BTCF0:USTF0",1734808572539,0.05355,97027.0,97026.0,0.00112097]
["bitfinex-derivatives","BTCF0:USTF0",1734808573449,0.05355,97027.0,97026.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1734808575254,0.002,97027.0,97026.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1734808577060,0.002,97027.0,97026.0,0.00112097]
["bitfinex-derivatives","BTCF0:USTF0",1734808577953,0.3608,97035.0,97026.0,0.09377097]
["bitfinex-derivatives","BTCF0:USTF0",1734808578156,0.3608,97035.0,97026.0,0.04222097]
["bitfinex-derivatives","BTCF0:USTF0",1734808578356,0.41235,97027.0,97026.0,0.00212097]
["bitfinex-derivatives","BTCF0:USTF0",1734808579163,0.4124418,97027.0,97026.0,0.00112097]
["bitfinex-derivatives","BTCF0:USTF0",1734808579856,0.4124418,97027.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808579857,0.3628918,97027.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808580058,0.3608,97017.0,97010.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734808580459,0.3608,97017.0,97003.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734808580657,0.3608,97017.0,97015.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734808581560,0.051556,97016.0,97010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734808581768,0.051556,97016.0,97015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734808582663,0.051558,97012.0,97010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734808582965,0.051558,97012.0,97010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734808584159,0.051559,97010.0,97003.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734808584356,0.412359,97009.0,97003.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734808584751,0.05156,97007.0,97002.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734808585150,0.051561,97006.0,97002.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734808585350,0.051561,97006.0,97003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734808585565,0.051562,97004.0,97003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734808585958,0.051563,97001.0,96997.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734808586150,0.412363,97001.0,96986.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734808586354,0.41248475,97001.0,96979.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734808586554,0.412372,96985.0,96979.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734808586761,0.3608,96985.0,96980.0,0.01173196]
["bitfinex-derivatives","BTCF0:USTF0",1734808586951,0.3608,96985.0,96979.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734808587154,0.3608,96985.0,96980.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734808587565,0.3608,96984.0,96955.0,0.24582788]
["bitfinex-derivatives","BTCF0:USTF0",1734808587761,0.3608,96961.0,96956.0,0.30154698]
["bitfinex-derivatives","BTCF0:USTF0",1734808588065,0.3608,96961.0,96960.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734808589166,0.3618,96961.0,96960.0,0.060585]
["bitfinex-derivatives","BTCF0:USTF0",1734808590166,0.3628,96961.0,96960.0,0.060585]
["bitfinex-derivatives","BTCF0:USTF0",1734808590367,0.3628,96961.0,96960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734808590869,0.3618,96961.0,96960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734808591075,0.36192485,96961.0,96960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734808592368,0.36192485,96961.0,96948.0,0.00013392]
["bitfinex-derivatives","BTCF0:USTF0",1734808592566,0.3608,96949.0,96948.0,0.00013392]
["bitfinex-derivatives","BTCF0:USTF0",1734808592967,0.3608,96949.0,96948.0,0.05172592]
["bitfinex-derivatives","BTCF0:USTF0",1734808593671,0.3608,96949.0,96948.0,0.05472592]
["bitfinex-derivatives","BTCF0:USTF0",1734808593870,0.3608,96949.0,96948.0,0.05772592]
["bitfinex-derivatives","BTCF0:USTF0",1734808594270,0.36192485,96961.0,96960.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734808594585,0.48245796,96975.0,96974.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734808594776,0.3608,96975.0,96974.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734808595273,0.12165796,96983.0,96982.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734808595573,0.12178911,96983.0,96982.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734808596572,0.00013115,96983.0,96982.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734808597391,0.00613115,96983.0,96982.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734808597573,0.01513115,96983.0,96982.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734808598464,0.00613115,96983.0,96982.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734808599380,0.00113115,96983.0,96982.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734808599969,0.00013115,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808600168,0.00013115,96983.0,96982.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734808600374,0.00013115,96983.0,96982.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734808601071,0.00013115,96983.0,96982.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734808601273,0.00013115,96983.0,96982.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1734808601675,0.3608,97000.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808601982,0.002,96983.0,96982.0,0.352574]
["bitfinex-derivatives","BTCF0:USTF0",1734808602282,0.09115675,97002.0,97001.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734808602671,0.09123884,97002.0,97001.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734808603375,8.209e-05,97002.0,97001.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734808604075,0.00408209,97002.0,97001.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734808604477,0.01208209,97002.0,97001.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734808605573,0.01208209,97002.0,96995.0,0.01151918]
["bitfinex-derivatives","BTCF0:USTF0",1734808605776,0.06364509,97002.0,96980.0,0.24714788]
["bitfinex-derivatives","BTCF0:USTF0",1734808605981,0.06364509,97002.0,96981.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734808605982,0.3608,96990.0,96981.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734808608480,0.3608,96990.0,96976.0,0.01175828]
["bitfinex-derivatives","BTCF0:USTF0",1734808608680,0.3608,96990.0,96984.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734808609076,0.3608,96990.0,96960.0,0.23533375]
["bitfinex-derivatives","BTCF0:USTF0",1734808609276,0.3608,96990.0,96988.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734808609476,0.3658,96990.0,96988.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734808609679,0.005,96990.0,96988.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734808609983,0.009,96990.0,96988.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734808610486,0.003,96990.0,96988.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734808610687,0.003,96990.0,96988.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734808610688,0.008,96990.0,96988.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734808611072,0.008,96990.0,96989.0,0.11074989]
["bitfinex-derivatives","BTCF0:USTF0",1734808611279,8.209e-05,97002.0,96990.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734808611479,8.209e-05,97002.0,97001.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734808612587,0.3608,97014.0,97013.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734808613787,0.01510066,97014.0,97013.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734808614789,0.01510066,97014.0,97013.0,0.16313235]
["bitfinex-derivatives","BTCF0:USTF0",1734808614991,0.3608,97032.0,97013.0,0.41157535]
["bitfinex-derivatives","BTCF0:USTF0",1734808615192,0.3608,97032.0,97031.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734808615980,0.09115675,97033.0,97031.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734808616390,0.0399,97045.0,97044.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734808616585,0.09115675,97046.0,97044.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734808617994,0.3608,97056.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808618183,0.3608,97056.0,97052.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734808618390,0.3608,97056.0,97031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734808618597,0.3608,97056.0,97054.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734808619388,0.3668,97056.0,97054.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734808619589,0.3678,97056.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808619797,0.3618,97056.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734808619989,0.3618,97056.0,97054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808620184,0.3608,97056.0,97054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808620383,0.3618,97056.0,97054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808620692,0.3618,97056.0,97042.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734808620894,0.3608,97045.0,97042.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734808621985,0.3608,97045.0,97044.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734808622290,0.3628,97056.0,97053.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734808622687,0.3608,97056.0,97053.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734808622888,0.3608,97056.0,97047.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734808623292,0.3608,97048.0,97047.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734808624797,0.3688,97056.0,97035.0,0.01132252]
["bitfinex-derivatives","BTCF0:USTF0",1734808625001,0.3718,97056.0,97040.0,0.23533375]
["bitfinex-derivatives","BTCF0:USTF0",1734808625205,0.3638,97056.0,97055.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734808625502,0.003,97048.0,97044.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734808625691,0.003,97048.0,97034.0,0.37204604]
["bitfinex-derivatives","BTCF0:USTF0",1734808625692,0.3638,97048.0,97034.0,0.37340604]
["bitfinex-derivatives","BTCF0:USTF0",1734808625899,0.3608,97048.0,97035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808626194,0.3608,97048.0,97046.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734808626401,0.0382,97064.0,97063.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734808626595,0.0382,97064.0,97058.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734808627100,0.412331,97062.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808627522,0.3608,97062.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808627817,0.3608,97062.0,97055.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734808628116,0.3608,97062.0,97055.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734808628520,0.3698,97062.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808628710,0.051532,97061.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808628906,0.3608,97056.0,97034.0,0.01151706]
["bitfinex-derivatives","BTCF0:USTF0",1734808629211,0.3608,97035.0,97033.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734808631017,0.3608,97035.0,97034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808631719,0.3618,97035.0,97033.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1734808631919,0.3618,97035.0,97033.0,0.064546]
["bitfinex-derivatives","BTCF0:USTF0",1734808632237,0.3618,97035.0,97034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734808632610,0.3608,97035.0,97033.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734808632921,0.3608,97035.0,97034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808633311,1.03181188,97035.0,97017.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1734808633512,0.7216,97018.0,96995.0,0.30728485]
["bitfinex-derivatives","BTCF0:USTF0",1734808633717,0.3608,97003.0,96995.0,0.30728485]
["bitfinex-derivatives","BTCF0:USTF0",1734808634113,0.3608,96996.0,96995.0,0.30728485]
["bitfinex-derivatives","BTCF0:USTF0",1734808634620,0.36088408,96996.0,96982.0,0.00154656]
["bitfinex-derivatives","BTCF0:USTF0",1734808634816,0.3608,96983.0,96982.0,0.00154656]
["bitfinex-derivatives","BTCF0:USTF0",1734808636125,0.3618,96983.0,96982.0,0.00954656]
["bitfinex-derivatives","BTCF0:USTF0",1734808636332,0.3618,96983.0,96982.0,0.06112056]
["bitfinex-derivatives","BTCF0:USTF0",1734808636630,0.001,96983.0,96982.0,0.17533792]
["bitfinex-derivatives","BTCF0:USTF0",1734808636934,0.36188408,96996.0,96987.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734808637119,0.36188408,96996.0,96994.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734808637519,0.36088408,96996.0,96994.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734808637925,0.36088408,96996.0,96985.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734808638129,0.3608,96988.0,96986.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734808638733,0.3608,96988.0,96982.0,0.00154656]
["bitfinex-derivatives","BTCF0:USTF0",1734808639231,0.3618,96988.0,96982.0,0.00154656]
["bitfinex-derivatives","BTCF0:USTF0",1734808639630,0.3648,96988.0,96982.0,0.00154656]
["bitfinex-derivatives","BTCF0:USTF0",1734808641128,0.051575,96980.0,96960.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734808641339,0.3608,96972.0,96970.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734808642934,0.3618,96972.0,96970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734808643823,0.3618,96972.0,96970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734808644637,0.3618,96972.0,96971.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734808646339,0.3618,96972.0,96970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734808646831,0.3618,96972.0,96971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734808647529,0.3618,96972.0,96970.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1734808647530,0.3608,96972.0,96970.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1734808647730,0.3618,96972.0,96971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734808648339,0.3618,96972.0,96971.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734808649126,0.3608,96972.0,96971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734808649322,0.3618,96972.0,96971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734808650726,0.3618,96972.0,96971.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734808650925,0.001,96972.0,96971.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734808651133,0.3608,96985.0,96984.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734808652433,0.3638,96985.0,96984.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734808654232,0.003,96985.0,96984.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734808654536,0.3608,96998.0,96995.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734808656032,0.11034377,97019.0,96995.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734808656231,0.11034377,97019.0,97008.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734808656232,0.09115675,97019.0,97008.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734808656442,0.09115675,97019.0,97009.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734808656641,0.3608,97020.0,97013.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734808657242,5.973e-05,97019.0,97013.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734808657741,0.051556,97015.0,97009.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734808657928,0.3608,97010.0,97009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808658329,0.3608,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808659137,0.3698,97010.0,97009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808659836,0.3698,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808660141,0.3698,97010.0,97009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808660835,0.3748,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808661339,0.09115675,97017.0,97009.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1734808661531,0.09115675,97017.0,97016.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734808662430,0.09115675,97017.0,97016.0,0.16847762]
["bitfinex-derivatives","BTCF0:USTF0",1734808662739,5.973e-05,97019.0,97018.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734808663946,0.00405973,97019.0,97018.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734808664639,0.00405973,97019.0,97018.0,0.091254]
["bitfinex-derivatives","BTCF0:USTF0",1734808665832,0.00405973,97019.0,97018.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1734808666242,0.00405973,97019.0,97018.0,0.10375441]
["bitfinex-derivatives","BTCF0:USTF0",1734808667735,0.36485973,97019.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808668440,0.40325973,97019.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808669447,0.40325973,97019.0,97015.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734808669647,0.40325973,97019.0,97003.0,0.01144978]
["bitfinex-derivatives","BTCF0:USTF0",1734808669842,0.3608,97009.0,96992.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1734808670050,0.3608,96999.0,96992.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1734808670242,0.3608,96999.0,96997.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734808670938,0.3608,96999.0,96998.0,0.00254632]
["bitfinex-derivatives","BTCF0:USTF0",1734808671547,0.3648,96999.0,96998.0,0.00154632]
["bitfinex-derivatives","BTCF0:USTF0",1734808672445,0.3668,96999.0,96998.0,0.00154632]
["bitfinex-derivatives","BTCF0:USTF0",1734808673742,0.006,96999.0,96998.0,0.00154632]
["bitfinex-derivatives","BTCF0:USTF0",1734808673944,0.006,96999.0,96998.0,0.11803536]
["bitfinex-derivatives","BTCF0:USTF0",1734808674346,0.3608,97009.0,96998.0,0.11803536]
["bitfinex-derivatives","BTCF0:USTF0",1734808674542,0.09135671,97010.0,96998.0,0.11803536]
["bitfinex-derivatives","BTCF0:USTF0",1734808674543,0.03706768,97010.0,97008.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734808674846,0.12165796,97016.0,97015.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734808675247,0.12165796,97016.0,97015.0,0.16213433]
["bitfinex-derivatives","BTCF0:USTF0",1734808675855,5.973e-05,97019.0,97018.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734808676240,0.36085973,97019.0,97015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734808677045,0.36085973,97019.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808677436,0.37128691,97019.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808677856,0.37161716,97019.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808678556,0.37161716,97019.0,97015.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734808678739,0.01075743,97018.0,97016.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734808679553,0.36085973,97019.0,97018.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734808679750,0.37161716,97019.0,97018.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734808679942,0.36185973,97019.0,97018.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734808680345,0.00105973,97019.0,97018.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734808680654,5.973e-05,97019.0,97018.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734808681155,0.00105973,97019.0,97018.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734808681946,0.00105973,97019.0,97018.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1734808682958,0.00105973,97019.0,97018.0,0.5199537]
["bitfinex-derivatives","BTCF0:USTF0",1734808683144,0.00105973,97019.0,97018.0,0.5209537]
["bitfinex-derivatives","BTCF0:USTF0",1734808683544,5.973e-05,97019.0,97018.0,0.5209537]
["bitfinex-derivatives","BTCF0:USTF0",1734808683747,0.00105973,97019.0,97018.0,0.70481491]
["bitfinex-derivatives","BTCF0:USTF0",1734808684044,5.973e-05,97019.0,97018.0,0.70481491]
["bitfinex-derivatives","BTCF0:USTF0",1734808684240,5.973e-05,97019.0,97018.0,0.70881491]
["bitfinex-derivatives","BTCF0:USTF0",1734808684754,0.48245796,97040.0,97039.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1734808685251,0.12165796,97042.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808685459,0.11531111,97042.0,97041.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734808685844,0.15211022,97048.0,97041.0,0.20299889]
["bitfinex-derivatives","BTCF0:USTF0",1734808686054,0.13358022,97048.0,97047.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1734808686255,0.18287151,97055.0,97054.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734808686658,0.18287151,97055.0,97054.0,0.16837513]
["bitfinex-derivatives","BTCF0:USTF0",1734808687350,0.54367151,97080.0,97075.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734808688758,0.0416,97077.0,97075.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734808688961,0.0416,97077.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808689151,0.0416,97077.0,97071.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734808689352,0.0416,97077.0,97075.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734808689755,0.0416,97077.0,97075.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734808690263,0.0416,97077.0,97075.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734808690650,0.0396,97077.0,97075.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734808690854,0.0416,97077.0,97075.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734808691458,0.0396,97077.0,97075.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734808691657,0.093123,97077.0,97059.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734808691858,0.3608,97062.0,97059.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734808692054,0.0412,97061.0,97059.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734808692256,0.0833,97061.0,97059.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734808692859,0.0833,97061.0,97059.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734808693464,0.0843,97061.0,97059.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734808693759,0.051533,97059.0,97047.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734808693966,0.3608,97048.0,97047.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734808695463,0.3608,97048.0,97047.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734808695969,0.3608,97048.0,97047.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1734808696157,0.3608,97048.0,97039.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1734808696359,0.3608,97040.0,97035.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808696561,0.3608,97036.0,97035.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808696762,0.3608,97036.0,97021.0,0.00154596]
["bitfinex-derivatives","BTCF0:USTF0",1734808696960,0.3608,97023.0,97022.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734808697769,0.36089128,97023.0,97022.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734808698668,9.128e-05,97023.0,97022.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734808698963,0.00109128,97023.0,97022.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734808699356,9.128e-05,97023.0,97022.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734808699557,9.128e-05,97023.0,97022.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734808700159,9.128e-05,97023.0,97022.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734808700861,9.128e-05,97023.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808701167,0.03859128,97023.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808701469,0.09014328,97023.0,97009.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734808701653,0.3608,97010.0,97009.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734808703253,0.3608,97010.0,97009.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734808703675,0.3638,97010.0,97009.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734808706066,0.3638,97010.0,97006.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1734808706463,0.3638,97010.0,97008.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734808708874,0.002,97010.0,97008.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734808709174,0.003,97010.0,97008.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734808709565,0.001,97010.0,97008.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734808710268,0.001,97010.0,97006.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1734808710466,0.001,97010.0,97009.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734808710868,0.3608,97021.0,97020.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734808713172,9.128e-05,97023.0,97022.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734808713564,0.3608,97034.0,97022.0,0.17066094]
["bitfinex-derivatives","BTCF0:USTF0",1734808713773,0.3608,97034.0,97033.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734808715878,0.3608,97045.0,97044.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734808716074,0.403,97057.0,97033.0,0.16005457]
["bitfinex-derivatives","BTCF0:USTF0",1734808716274,0.403,97057.0,97056.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734808716275,0.3608,97057.0,97056.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734808717180,0.3648,97057.0,97056.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734808718773,0.3678,97057.0,97056.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734808718973,0.3638,97057.0,97056.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734808719175,0.3678,97057.0,97056.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734808719375,0.3678,97057.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808726591,0.3678,97057.0,97042.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734808726886,0.3608,97043.0,97042.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734808728410,0.3608,97043.0,97042.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734808729386,0.3608,97043.0,97042.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734808729582,0.3668,97043.0,97042.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734808730093,0.3668,97043.0,97030.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734808730298,0.3608,97031.0,97025.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734808730495,0.0907,97030.0,97014.0,0.1847908]
["bitfinex-derivatives","BTCF0:USTF0",1734808730693,0.05155,97026.0,97018.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734808731495,0.05155,97026.0,97005.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1734808731687,0.05155,97026.0,97023.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734808732485,0.05355,97026.0,97023.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734808732895,0.05455,97026.0,97023.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734808733685,0.01055,97025.0,97023.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734808734796,0.003,97026.0,97023.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734808734993,0.001,97025.0,97023.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734808735192,0.052551,97025.0,97005.0,0.05661373]
["bitfinex-derivatives","BTCF0:USTF0",1734808735398,0.051555,97017.0,97009.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734808735600,0.3608,97010.0,97009.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734808736486,0.3608,97010.0,97009.0,0.061559]
["bitfinex-derivatives","BTCF0:USTF0",1734808738094,0.3608,97010.0,97009.0,0.058559]
["bitfinex-derivatives","BTCF0:USTF0",1734808738299,0.3608,97010.0,97009.0,0.062559]
["bitfinex-derivatives","BTCF0:USTF0",1734808738500,0.3618,97010.0,97009.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1734808741089,0.3618,97010.0,97009.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734808741491,0.413359,97010.0,97009.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734808741699,0.3618,97010.0,97009.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734808743311,0.001,97010.0,97009.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734808744096,0.3618,97010.0,97009.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734808745305,0.413359,97010.0,97009.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734808746206,0.3618,97010.0,97009.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734808750701,0.7226,97010.0,97009.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734808753902,0.7226,97010.0,97009.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1734808754609,0.3618,97010.0,97009.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1734808755509,0.34105435,97010.0,97009.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1734808757510,0.35206084,97010.0,97009.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1734808759019,0.34105435,97010.0,97009.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1734808759315,0.35206084,97010.0,97009.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1734808760018,0.35206084,97010.0,97009.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734808760216,0.37796969,97010.0,97009.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734808760420,0.42306969,97010.0,97009.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734808761204,0.42306969,97010.0,97001.0,0.1847908]
["bitfinex-derivatives","BTCF0:USTF0",1734808761405,0.42306969,97010.0,96970.0,0.1530947]
["bitfinex-derivatives","BTCF0:USTF0",1734808761406,0.051568,96992.0,96986.0,0.37010182]
["bitfinex-derivatives","BTCF0:USTF0",1734808761615,0.051569,96991.0,96988.0,0.18536931]
["bitfinex-derivatives","BTCF0:USTF0",1734808761809,0.41237,96989.0,96988.0,0.18536931]
["bitfinex-derivatives","BTCF0:USTF0",1734808762112,0.42337649,96989.0,96988.0,0.18536931]
["bitfinex-derivatives","BTCF0:USTF0",1734808762313,0.4234709,96989.0,96988.0,0.18536931]
["bitfinex-derivatives","BTCF0:USTF0",1734808763113,0.60538342,96989.0,96988.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734808763510,0.60638342,96989.0,96988.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1734808763921,0.59537693,96989.0,96988.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1734808764420,0.00109441,96989.0,96988.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1734808773121,0.48293865,97001.0,96988.0,0.48998538]
["bitfinex-derivatives","BTCF0:USTF0",1734808773431,0.48293865,97001.0,97000.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734808774331,0.3608,97001.0,97000.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734808774828,0.12213865,97009.0,97007.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734808775022,0.11147689,97009.0,97008.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734808775330,0.15265854,97016.0,97015.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734808775530,0.15265854,97016.0,97015.0,0.45106993]
["bitfinex-derivatives","BTCF0:USTF0",1734808775735,0.15265854,97016.0,97015.0,0.56371837]
["bitfinex-derivatives","BTCF0:USTF0",1734808775930,0.15265854,97016.0,97015.0,0.09026993]
["bitfinex-derivatives","BTCF0:USTF0",1734808776321,0.01099714,97022.0,97018.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734808776517,0.01099714,97021.0,97019.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734808776827,0.01099757,97020.0,97019.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734808777521,0.001,97022.0,97010.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1734808777722,0.001,97022.0,97021.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734808779640,0.3608,97027.0,97026.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734808781738,0.3608,97027.0,97026.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1734808782235,0.3608,97027.0,97026.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1734808782830,0.01092211,97045.0,97042.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734808783139,0.3608,97046.0,97045.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734808784238,0.3608,97046.0,97036.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734808784440,0.3678,97046.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808785533,0.3708,97046.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808786126,0.38172211,97046.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808787030,0.3708,97046.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808787229,0.42234,97046.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808787639,0.43326211,97046.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808787840,0.42234,97046.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808788042,0.43326211,97046.0,97037.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734808788248,0.3608,97038.0,97037.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734808788433,0.37172211,97038.0,97030.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734808788630,0.3608,97034.0,97016.0,0.00154592]
["bitfinex-derivatives","BTCF0:USTF0",1734808788826,0.3608,97022.0,97016.0,0.00154592]
["bitfinex-derivatives","BTCF0:USTF0",1734808789042,0.3608,97022.0,97021.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734808790336,0.3608,97034.0,97016.0,0.01706135]
["bitfinex-derivatives","BTCF0:USTF0",1734808790337,0.3608,97034.0,97032.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734808791743,0.3688,97034.0,97032.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734808792044,0.3688,97034.0,97032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808792243,0.01173111,97033.0,97032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808793939,0.01173111,97033.0,97031.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734808794139,0.01173111,97032.0,97031.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734808794339,0.01173111,97033.0,97031.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734808794530,0.01173111,97032.0,97031.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734808795041,0.01173111,97032.0,97023.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734808795245,0.3608,97024.0,97017.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734808795539,0.3608,97024.0,97018.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734808795540,0.09963111,97023.0,97018.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734808795847,0.01173111,97022.0,97021.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734808796248,0.01173111,97022.0,97016.0,0.00154592]
["bitfinex-derivatives","BTCF0:USTF0",1734808796436,0.3608,97017.0,97016.0,0.00154592]
["bitfinex-derivatives","BTCF0:USTF0",1734808796639,0.37253111,97017.0,97013.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734808796939,0.10938711,97016.0,96985.0,0.30817781]
["bitfinex-derivatives","BTCF0:USTF0",1734808797140,0.3608,97003.0,96990.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734808797448,0.3608,97003.0,96989.0,0.37130129]
["bitfinex-derivatives","BTCF0:USTF0",1734808797643,0.044,97002.0,96989.0,0.37130129]
["bitfinex-derivatives","BTCF0:USTF0",1734808798144,0.044,97002.0,97001.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734808798846,0.3608,97003.0,97001.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734808799034,0.001,97002.0,97001.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734808800340,0.3608,97003.0,97001.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734808800540,0.3608,97003.0,97001.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734808800745,0.3608,97003.0,97001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808801149,0.01152293,97002.0,97001.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1734808801843,0.3608,97009.0,97001.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1734808802048,0.3608,97004.0,97001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808802241,0.03986259,97003.0,96979.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734808802442,0.3608,96982.0,96979.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734808802642,0.3608,96982.0,96971.0,0.37113338]
["bitfinex-derivatives","BTCF0:USTF0",1734808802842,0.02117844,96981.0,96971.0,0.37113338]
["bitfinex-derivatives","BTCF0:USTF0",1734808803045,0.02117844,96980.0,96971.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734808803249,0.02117844,96980.0,96970.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1734808803250,0.412379,96972.0,96970.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1734808803438,0.02117844,96971.0,96970.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1734808803843,0.01132989,96971.0,96970.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1734808804043,0.02117844,96971.0,96970.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1734808804335,0.03964529,96971.0,96970.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1734808804541,0.051581,96967.0,96966.0,0.30817781]
["bitfinex-derivatives","BTCF0:USTF0",1734808804746,0.051584,96963.0,96942.0,0.01063091]
["bitfinex-derivatives","BTCF0:USTF0",1734808805044,0.3608,96956.0,96955.0,0.05168097]
["bitfinex-derivatives","BTCF0:USTF0",1734808805547,0.36132001,96967.0,96964.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734808805751,0.01132989,96966.0,96964.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734808805941,0.01132989,96965.0,96964.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734808806136,0.01132989,96966.0,96964.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734808806543,0.36132001,96967.0,96966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734808806846,0.3608,96967.0,96966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734808807246,0.3608,96967.0,96965.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734808807446,0.002,96966.0,96965.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734808808145,0.36940001,96967.0,96965.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734808808452,0.3688,96967.0,96965.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734808808847,0.3688,96967.0,96957.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1734808809046,0.3608,96958.0,96955.0,9.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808810250,0.0462,96957.0,96955.0,9.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808810453,0.0462,96957.0,96955.0,0.05168097]
["bitfinex-derivatives","BTCF0:USTF0",1734808811661,0.0462,96957.0,96955.0,9.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734808812260,0.051594,96944.0,96931.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734808812460,0.3608,96933.0,96931.0,0.01045845]
["bitfinex-derivatives","BTCF0:USTF0",1734808812762,0.3608,96933.0,96922.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734808813155,8.804e-05,96932.0,96931.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734808813451,8.804e-05,96932.0,96931.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1734808813648,8.804e-05,96932.0,96931.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734808814054,8.804e-05,96932.0,96931.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1734808814264,8.804e-05,96932.0,96931.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734808814564,0.00108804,96932.0,96931.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1734808815659,0.00208804,96932.0,96931.0,0.17534593]
["bitfinex-derivatives","BTCF0:USTF0",1734808816461,0.00208804,96932.0,96931.0,0.18579246]
["bitfinex-derivatives","BTCF0:USTF0",1734808817762,0.00208804,96932.0,96931.0,0.07704653]
["bitfinex-derivatives","BTCF0:USTF0",1734808818453,0.00208804,96932.0,96931.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1734808821455,0.00208804,96932.0,96931.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734808821678,0.01359862,96932.0,96931.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734808821964,0.01359735,96932.0,96931.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734808823569,0.00208804,96932.0,96931.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734808825066,0.00208804,96932.0,96931.0,0.13250853]
["bitfinex-derivatives","BTCF0:USTF0",1734808825476,0.00208804,96932.0,96931.0,0.14286731]
["bitfinex-derivatives","BTCF0:USTF0",1734808827069,0.00208804,96932.0,96931.0,0.02535878]
["bitfinex-derivatives","BTCF0:USTF0",1734808827277,0.01349567,96932.0,96931.0,0.02535878]
["bitfinex-derivatives","BTCF0:USTF0",1734808829065,0.0414072,96932.0,96931.0,0.02535878]
["bitfinex-derivatives","BTCF0:USTF0",1734808829767,0.05707979,96932.0,96931.0,0.02535878]
["bitfinex-derivatives","BTCF0:USTF0",1734808830087,0.0442954,96932.0,96931.0,0.02535878]
["bitfinex-derivatives","BTCF0:USTF0",1734808830262,0.06982511,96932.0,96931.0,0.02535878]
["bitfinex-derivatives","BTCF0:USTF0",1734808831373,0.04136781,96932.0,96931.0,0.02535878]
["bitfinex-derivatives","BTCF0:USTF0",1734808831559,0.05708826,96932.0,96931.0,0.02535878]
["bitfinex-derivatives","BTCF0:USTF0",1734808831763,0.06982585,96932.0,96931.0,0.02535878]
["bitfinex-derivatives","BTCF0:USTF0",1734808832365,0.05169622,96932.0,96931.0,0.02535878]
["bitfinex-derivatives","BTCF0:USTF0",1734808832760,0.07386996,96932.0,96931.0,0.02535878]
["bitfinex-derivatives","BTCF0:USTF0",1734808832975,0.06871008,96932.0,96931.0,0.02535878]
["bitfinex-derivatives","BTCF0:USTF0",1734808833376,0.05169622,96932.0,96931.0,0.02535878]
["bitfinex-derivatives","BTCF0:USTF0",1734808834261,0.06852034,96932.0,96931.0,0.02535878]
["bitfinex-derivatives","BTCF0:USTF0",1734808835476,0.06785049,96932.0,96931.0,0.02535878]
["bitfinex-derivatives","BTCF0:USTF0",1734808835673,0.06785086,96932.0,96931.0,0.02535878]
["bitfinex-derivatives","BTCF0:USTF0",1734808837571,0.0504645,96932.0,96931.0,0.02535878]
["bitfinex-derivatives","BTCF0:USTF0",1734808838678,0.15868136,96932.0,96931.0,0.02535878]
["bitfinex-derivatives","BTCF0:USTF0",1734808838979,0.14570687,96932.0,96931.0,0.02535878]
["bitfinex-derivatives","BTCF0:USTF0",1734808839677,0.06632973,96932.0,96931.0,0.02535878]
["bitfinex-derivatives","BTCF0:USTF0",1734808840273,0.05413723,96932.0,96931.0,0.02535878]
["bitfinex-derivatives","BTCF0:USTF0",1734808840472,0.0297498,96932.0,96931.0,0.02535878]
["bitfinex-derivatives","BTCF0:USTF0",1734808840678,0.06041667,96932.0,96931.0,0.02535878]
["bitfinex-derivatives","BTCF0:USTF0",1734808840975,0.07314157,96932.0,96931.0,0.02535878]
["bitfinex-derivatives","BTCF0:USTF0",1734808841165,0.07382856,96932.0,96931.0,0.02535878]
["bitfinex-derivatives","BTCF0:USTF0",1734808842371,0.06866881,96932.0,96931.0,0.06407529]
["bitfinex-derivatives","BTCF0:USTF0",1734808842871,0.06866881,96932.0,96931.0,0.02535878]
["bitfinex-derivatives","BTCF0:USTF0",1734808843575,0.06866881,96932.0,96931.0,0.06407921]
["bitfinex-derivatives","BTCF0:USTF0",1734808844184,0.06763268,96932.0,96931.0,0.06407921]
["bitfinex-derivatives","BTCF0:USTF0",1734808844375,0.07408212,96932.0,96931.0,0.06407921]
["bitfinex-derivatives","BTCF0:USTF0",1734808844570,0.06135722,96932.0,96931.0,0.06407921]
["bitfinex-derivatives","BTCF0:USTF0",1734808845369,0.05490778,96932.0,96931.0,0.06407921]
["bitfinex-derivatives","BTCF0:USTF0",1734808846368,0.03774504,96932.0,96931.0,0.06407921]
["bitfinex-derivatives","BTCF0:USTF0",1734808846777,0.12939674,96932.0,96931.0,0.06407921]
["bitfinex-derivatives","BTCF0:USTF0",1734808847081,0.1299077,96932.0,96931.0,0.06407921]
["bitfinex-derivatives","BTCF0:USTF0",1734808847302,0.09373974,96932.0,96931.0,0.06407921]
["bitfinex-derivatives","BTCF0:USTF0",1734808847487,0.11931293,96932.0,96931.0,0.06407921]
["bitfinex-derivatives","BTCF0:USTF0",1734808848473,0.10357558,96932.0,96931.0,0.06407921]
["bitfinex-derivatives","BTCF0:USTF0",1734808849484,0.02268792,96932.0,96931.0,0.06407921]
["bitfinex-derivatives","BTCF0:USTF0",1734808849878,0.02257184,96932.0,96931.0,0.06407921]
["bitfinex-derivatives","BTCF0:USTF0",1734808850079,0.0916517,96933.0,96932.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734808850270,0.11213545,96933.0,96932.0,0.09032043]
["bitfinex-derivatives","BTCF0:USTF0",1734808850472,0.12204282,96937.0,96932.0,0.09032043]
["bitfinex-derivatives","BTCF0:USTF0",1734808850473,0.12204282,96937.0,96932.0,0.86127629]
["bitfinex-derivatives","BTCF0:USTF0",1734808850775,0.06559992,96949.0,96948.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734808850983,0.06559992,96949.0,96948.0,0.45111243]
["bitfinex-derivatives","BTCF0:USTF0",1734808851278,0.06559992,96949.0,96948.0,0.56865566]
["bitfinex-derivatives","BTCF0:USTF0",1734808851981,0.06559992,96949.0,96948.0,0.57165566]
["bitfinex-derivatives","BTCF0:USTF0",1734808852379,0.01296635,96969.0,96968.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734808852574,0.1372,96973.0,96972.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734808852769,0.154739,96973.0,96972.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734808853683,0.1372,96973.0,96972.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734808854180,0.0448,96973.0,96972.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734808854388,0.0468,96973.0,96972.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734808854571,0.002,96973.0,96972.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734808854883,0.36136001,96979.0,96978.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1734808855068,0.3608,96979.0,96978.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1734808856081,0.00052001,96991.0,96990.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734808856297,0.3608,96999.0,96998.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734808857483,0.0472,97001.0,97000.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734808859682,0.0512,97001.0,97000.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734808860279,0.0602,97001.0,97000.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734808860677,0.013,97001.0,97000.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734808861875,0.013,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808864089,0.013,97001.0,96991.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734808864287,0.3608,96994.0,96993.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734808866088,0.013,97001.0,97000.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734808866395,0.004,97001.0,97000.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734808866579,0.003,96994.0,96993.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734808866891,0.003,96994.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808867093,0.054567,96994.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808867291,0.20486343,96993.0,96983.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1734808867489,0.3608,96984.0,96983.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1734808867886,0.37193671,96984.0,96983.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1734808868293,0.37230519,96984.0,96983.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1734808868795,0.37229967,96984.0,96983.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1734808869197,0.37329967,96984.0,96983.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1734808869591,0.37629967,96984.0,96983.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1734808871487,0.3763309,96984.0,96983.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1734808872090,0.37633302,96984.0,96983.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1734808872596,0.39478585,96984.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808872790,0.3608,96959.0,96957.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1734808872991,0.3608,96959.0,96950.0,0.24818962]
["bitfinex-derivatives","BTCF0:USTF0",1734808872992,0.10323302,96958.0,96950.0,0.24818962]
["bitfinex-derivatives","BTCF0:USTF0",1734808873186,0.3608,96951.0,96949.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734808873492,0.01166089,96950.0,96949.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734808875291,0.01166089,96950.0,96949.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1734808875592,0.01166089,96950.0,96949.0,0.056591]
["bitfinex-derivatives","BTCF0:USTF0",1734808875790,0.01166089,96950.0,96949.0,0.057591]
["bitfinex-derivatives","BTCF0:USTF0",1734808877697,0.03011372,96950.0,96949.0,0.057591]
["bitfinex-derivatives","BTCF0:USTF0",1734808878099,0.01166089,96950.0,96949.0,0.057591]
["bitfinex-derivatives","BTCF0:USTF0",1734808878496,0.03011372,96950.0,96949.0,0.057591]
["bitfinex-derivatives","BTCF0:USTF0",1734808878811,0.01166089,96950.0,96949.0,0.057591]
["bitfinex-derivatives","BTCF0:USTF0",1734808879594,0.02764027,96968.0,96949.0,0.057591]
["bitfinex-derivatives","BTCF0:USTF0",1734808879801,0.01148226,96967.0,96966.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734808881393,0.01748226,96967.0,96966.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734808881708,0.006,96967.0,96966.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734808881996,0.008,96967.0,96966.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734808882396,0.002,96967.0,96966.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734808882704,0.01837168,96977.0,96969.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734808883001,0.01151045,96976.0,96973.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734808883202,0.01151045,96975.0,96974.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734808884001,0.01150785,96975.0,96966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734808884204,0.3608,96967.0,96966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734808884389,0.39989165,96967.0,96966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734808884698,0.39989165,96967.0,96966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808884699,0.49857265,96967.0,96966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808885204,0.49957265,96967.0,96966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808885401,0.051582,96966.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734808885706,0.3608,96956.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734808885888,0.37229855,96956.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734808887792,0.37229855,96956.0,96948.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734808887997,0.01149855,96955.0,96948.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734808888199,0.01149855,96954.0,96948.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734808888396,0.36136001,96956.0,96948.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734808888397,0.01149855,96953.0,96948.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734808888599,0.01149855,96952.0,96940.0,0.01046144]
["bitfinex-derivatives","BTCF0:USTF0",1734808888798,0.3608,96946.0,96932.0,0.22966457]
["bitfinex-derivatives","BTCF0:USTF0",1734808889003,0.37217333,96946.0,96942.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734808890100,0.37217333,96946.0,96932.0,0.22966457]
["bitfinex-derivatives","BTCF0:USTF0",1734808890101,0.37217333,96946.0,96943.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734808891604,0.37217333,96946.0,96944.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734808891805,0.39037066,96946.0,96945.0,0.0055472]
["bitfinex-derivatives","BTCF0:USTF0",1734808892109,0.37217333,96946.0,96945.0,0.0055472]
["bitfinex-derivatives","BTCF0:USTF0",1734808892411,0.37317333,96946.0,96945.0,0.0085472]
["bitfinex-derivatives","BTCF0:USTF0",1734808892610,0.39137066,96946.0,96945.0,0.0085472]
["bitfinex-derivatives","BTCF0:USTF0",1734808893908,0.40075372,96946.0,96945.0,0.0085472]
["bitfinex-derivatives","BTCF0:USTF0",1734808894408,0.4007659,96946.0,96945.0,0.0085472]
["bitfinex-derivatives","BTCF0:USTF0",1734808895108,0.4007659,96946.0,96945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734808895505,0.40721534,96946.0,96929.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734808895707,0.3608,96930.0,96929.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734808895914,0.37217333,96930.0,96929.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734808896105,0.3997659,96930.0,96929.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734808896299,0.3997659,96930.0,96926.0,0.18456457]
["bitfinex-derivatives","BTCF0:USTF0",1734808896508,0.0389659,96929.0,96926.0,0.18456457]
["bitfinex-derivatives","BTCF0:USTF0",1734808896706,0.0389659,96928.0,96926.0,0.23616757]
["bitfinex-derivatives","BTCF0:USTF0",1734808896910,0.0389659,96927.0,96926.0,0.23616757]
["bitfinex-derivatives","BTCF0:USTF0",1734808897113,0.36140001,96930.0,96929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734808897313,0.4001134,96930.0,96929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734808897509,0.40011383,96930.0,96929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734808897802,0.40111383,96930.0,96928.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734808898006,0.03931383,96929.0,96928.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734808899017,0.02088104,96929.0,96928.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734808899519,0.02188104,96929.0,96928.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734808900018,0.041344,96929.0,96928.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1734808900716,0.040344,96929.0,96928.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734808900913,0.02188104,96929.0,96928.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1734808901119,0.04033359,96929.0,96928.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1734808901523,0.04033359,96929.0,96928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734808905612,0.04028,96929.0,96928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734808905816,0.05872388,96929.0,96928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734808906015,0.05867484,96929.0,96928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734808908419,0.05874629,96929.0,96928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734808909413,0.04030214,96929.0,96928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734808911430,0.03098796,96929.0,96928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734808911620,0.04029403,96929.0,96928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734808911935,0.04674468,96929.0,96914.0,0.18456457]
["bitfinex-derivatives","BTCF0:USTF0",1734808912127,0.04674468,96929.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734808912128,0.051613,96908.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734808912322,0.40009403,96908.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734808912525,0.3608,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734808912728,0.39078796,96901.0,96900.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1734808912935,0.39078796,96901.0,96890.0,0.37089338]
["bitfinex-derivatives","BTCF0:USTF0",1734808912936,0.051622,96891.0,96890.0,0.37089338]
["bitfinex-derivatives","BTCF0:USTF0",1734808913130,0.45825671,96891.0,96890.0,0.36981338]
["bitfinex-derivatives","BTCF0:USTF0",1734808913725,0.45825671,96891.0,96874.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1734808913726,0.41730323,96891.0,96874.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1734808913920,0.7216,96875.0,96874.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1734808914226,0.051648,96843.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808914434,0.84328476,96843.0,96832.0,0.49416451]
["bitfinex-derivatives","BTCF0:USTF0",1734808914729,0.43461789,96843.0,96841.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734808914935,0.41982961,96843.0,96839.0,0.29681338]
["bitfinex-derivatives","BTCF0:USTF0",1734808915232,0.40689746,96843.0,96832.0,0.49416451]
["bitfinex-derivatives","BTCF0:USTF0",1734808915432,0.40689746,96843.0,96832.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734808915629,0.0395386,96842.0,96841.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734808915828,0.03029593,96842.0,96841.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734808916134,0.3608,96849.0,96847.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734808916426,0.01566128,96863.0,96842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734808916629,0.009196,96862.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808916829,0.009196,96862.0,96842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734808916830,0.3608,96863.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734808917025,0.3608,96863.0,96860.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734808917222,7.333e-05,96862.0,96860.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734808917427,7.333e-05,96862.0,96861.0,0.29681338]
["bitfinex-derivatives","BTCF0:USTF0",1734808918029,0.06913355,96862.0,96861.0,0.11092055]
["bitfinex-derivatives","BTCF0:USTF0",1734808918230,0.42993355,96862.0,96861.0,0.11092055]
["bitfinex-derivatives","BTCF0:USTF0",1734808918429,0.44212955,96862.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808918735,0.43293355,96862.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808919033,0.43293355,96862.0,96846.0,0.24719785]
["bitfinex-derivatives","BTCF0:USTF0",1734808919426,0.12111305,96849.0,96847.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1734808919628,0.12111305,96849.0,96846.0,0.24719785]
["bitfinex-derivatives","BTCF0:USTF0",1734808919629,0.12111305,96849.0,96846.0,0.13949139]
["bitfinex-derivatives","BTCF0:USTF0",1734808919838,0.12111305,96849.0,96848.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734808920130,0.12111305,96852.0,96834.0,0.17076098]
["bitfinex-derivatives","BTCF0:USTF0",1734808920337,0.12111305,96852.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808920738,0.001,96849.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808921239,0.001,96849.0,96834.0,0.11910898]
["bitfinex-derivatives","BTCF0:USTF0",1734808921240,0.12211305,96849.0,96848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734808921427,0.48291305,96849.0,96833.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1734808921623,0.3608,96834.0,96833.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1734808921827,0.12163306,96849.0,96845.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734808922125,0.001,96852.0,96833.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1734808922126,0.12111305,96841.0,96840.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734808922331,0.04741305,96841.0,96840.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734808922539,0.04741305,96841.0,96840.0,0.16905069]
["bitfinex-derivatives","BTCF0:USTF0",1734808922931,0.001,96852.0,96844.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734808923350,0.001,96849.0,96844.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734808923641,0.001,96849.0,96846.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734808924227,0.001,96841.0,96840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734808924433,0.3608,96857.0,96853.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734808924939,0.3608,96857.0,96840.0,0.4238199]
["bitfinex-derivatives","BTCF0:USTF0",1734808924940,0.15146464,96862.0,96860.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734808925137,0.15146464,96862.0,96861.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1734808925638,0.15146464,96862.0,96840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734808925939,0.15146464,96862.0,96844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734808925940,0.3608,96851.0,96844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734808926143,0.7216,96851.0,96844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734808926735,0.7216,96851.0,96843.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1734808927337,0.7216,96851.0,96840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808927539,0.3608,96841.0,96840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808927944,0.3608,96841.0,96831.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1734808928139,0.01119715,96840.0,96831.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1734808928340,0.01119715,96839.0,96831.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1734808928547,0.3608,96833.0,96831.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1734808928742,0.01119446,96832.0,96831.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1734808929840,0.01119093,96832.0,96831.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1734808930037,0.01119097,96832.0,96831.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1734808930231,0.01219097,96832.0,96831.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1734808931358,0.0121355,96832.0,96831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734808932557,0.01213776,96832.0,96831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734808933655,0.07606702,96832.0,96810.0,0.18129615]
["bitfinex-derivatives","BTCF0:USTF0",1734808933854,0.3608,96825.0,96824.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1734808934256,0.3608,96825.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1734808934461,0.01095528,96824.0,96822.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1734808934663,0.3608,96825.0,96814.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1734808934857,0.3608,96817.0,96814.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1734808935365,0.01106074,96816.0,96809.0,0.05828515]
["bitfinex-derivatives","BTCF0:USTF0",1734808935548,0.3608,96817.0,96815.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1734808935954,0.01105937,96816.0,96815.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1734808936965,0.01105937,96816.0,96815.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1734808937259,0.00160001,96817.0,96815.0,0.82782064]
["bitfinex-derivatives","BTCF0:USTF0",1734808937462,0.15136422,96823.0,96822.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1734808937857,0.07766422,96823.0,96822.0,0.16501764]
["bitfinex-derivatives","BTCF0:USTF0",1734808938057,0.18173864,96833.0,96832.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1734808938549,0.18173864,96833.0,96831.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734808939059,0.0267539,96832.0,96831.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734808939362,0.00924746,96832.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808939553,0.18173864,96838.0,96833.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1734808939750,0.18173864,96838.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734808939751,0.0219065,96837.0,96825.0,0.1188731]
["bitfinex-derivatives","BTCF0:USTF0",1734808939963,0.00925322,96836.0,96831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808940269,0.3608,96832.0,96831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734808940569,0.37105322,96832.0,96830.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734808940857,0.00925322,96831.0,96830.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734808941265,0.03879755,96831.0,96830.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734808941562,0.05364415,96831.0,96830.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734808942058,0.05370294,96831.0,96830.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734808942254,0.11468841,96831.0,96830.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734808942761,0.11568841,96831.0,96830.0,0.0632047]
["bitfinex-derivatives","BTCF0:USTF0",1734808942965,0.11568841,96831.0,96830.0,0.0662047]
["bitfinex-derivatives","BTCF0:USTF0",1734808943160,0.10082484,96831.0,96830.0,0.17660062]
["bitfinex-derivatives","BTCF0:USTF0",1734808943463,0.26670726,96831.0,96830.0,0.17660062]
["bitfinex-derivatives","BTCF0:USTF0",1734808943650,0.25305398,96831.0,96830.0,0.17260062]
["bitfinex-derivatives","BTCF0:USTF0",1734808943856,0.25309263,96831.0,96830.0,0.17360062]
["bitfinex-derivatives","BTCF0:USTF0",1734808944659,0.00929187,96831.0,96830.0,0.17360062]
["bitfinex-derivatives","BTCF0:USTF0",1734808944867,0.02187885,96831.0,96830.0,0.17360062]
["bitfinex-derivatives","BTCF0:USTF0",1734808945060,0.00929187,96831.0,96830.0,0.17260062]
["bitfinex-derivatives","BTCF0:USTF0",1734808945262,0.00929187,96831.0,96830.0,0.17660062]
["bitfinex-derivatives","BTCF0:USTF0",1734808945657,0.18281529,96842.0,96841.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734808945866,0.3608,96846.0,96845.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734808946059,0.37308942,96846.0,96845.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734808946671,0.3608,96846.0,96845.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734808946972,0.3765592,96846.0,96845.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734808947272,0.44704934,96846.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808947456,0.44704934,96846.0,96841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734808947656,0.02700204,96845.0,96841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734808947863,0.02700204,96844.0,96817.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1734808948170,0.3608,96830.0,96829.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1734808948472,0.38780204,96830.0,96829.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1734808948863,0.38780204,96830.0,96817.0,0.01051175]
["bitfinex-derivatives","BTCF0:USTF0",1734808949063,0.0147592,96829.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734808949273,0.03187379,96828.0,96827.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734808949469,0.04256851,96828.0,96809.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734808949664,0.04256851,96828.0,96810.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1734808949665,0.04256851,96827.0,96810.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1734808949861,0.05481135,96826.0,96825.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734808951363,0.29599587,96826.0,96825.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734808951770,0.29699587,96826.0,96825.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734808952272,0.29699587,96826.0,96817.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1734808952572,0.29699587,96826.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734808952573,0.3608,96818.0,96804.0,0.00154915]
["bitfinex-derivatives","BTCF0:USTF0",1734808952772,0.3608,96818.0,96805.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1734808952773,0.3608,96806.0,96805.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1734808953075,0.38860931,96806.0,96805.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1734808954080,0.44685661,96806.0,96805.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1734808954285,0.42974319,96806.0,96805.0,0.06231957]
["bitfinex-derivatives","BTCF0:USTF0",1734808954668,0.42974319,96806.0,96805.0,0.18101736]
["bitfinex-derivatives","BTCF0:USTF0",1734808954868,0.4200473,96806.0,96805.0,0.22661736]
["bitfinex-derivatives","BTCF0:USTF0",1734808955382,0.43151369,96806.0,96805.0,0.18201736]
["bitfinex-derivatives","BTCF0:USTF0",1734808955580,0.37326639,96806.0,96805.0,0.18201736]
["bitfinex-derivatives","BTCF0:USTF0",1734808956374,0.3628,96806.0,96805.0,0.18201736]
["bitfinex-derivatives","BTCF0:USTF0",1734808957571,0.002,96806.0,96805.0,0.18201736]
["bitfinex-derivatives","BTCF0:USTF0",1734808958372,0.001,96806.0,96805.0,0.18101736]
["bitfinex-derivatives","BTCF0:USTF0",1734808958568,0.001,96806.0,96805.0,0.18201736]
["bitfinex-derivatives","BTCF0:USTF0",1734808958876,0.002,96806.0,96805.0,0.18201736]
["bitfinex-derivatives","BTCF0:USTF0",1734808959378,0.001,96806.0,96805.0,0.18201736]
["bitfinex-derivatives","BTCF0:USTF0",1734808959581,0.002,96806.0,96805.0,0.18201736]
["bitfinex-derivatives","BTCF0:USTF0",1734808959980,0.001,96806.0,96805.0,0.18201736]
["bitfinex-derivatives","BTCF0:USTF0",1734808960276,0.3608,96818.0,96817.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1734808960466,0.38019902,96818.0,96817.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1734808960670,0.38019979,96818.0,96817.0,0.16213962]
["bitfinex-derivatives","BTCF0:USTF0",1734808961072,0.36990455,96818.0,96817.0,0.16213962]
["bitfinex-derivatives","BTCF0:USTF0",1734808961278,0.3608,96818.0,96817.0,0.16213962]
["bitfinex-derivatives","BTCF0:USTF0",1734808962079,0.3608,96826.0,96825.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734808962277,0.38001998,96826.0,96825.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734808963578,0.3799551,96826.0,96825.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734808963882,0.37995558,96826.0,96825.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734808964468,0.38095558,96826.0,96818.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1734808964674,0.37995558,96825.0,96820.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1734808964884,0.04545607,96824.0,96817.0,0.01052095]
["bitfinex-derivatives","BTCF0:USTF0",1734808965100,0.03113684,96823.0,96805.0,0.00154936]
["bitfinex-derivatives","BTCF0:USTF0",1734808965384,0.3608,96814.0,96806.0,0.03861798]
["bitfinex-derivatives","BTCF0:USTF0",1734808965577,0.36132001,96825.0,96823.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1734808965775,0.01925664,96824.0,96823.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1734808967783,0.02025664,96824.0,96823.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1734808968091,0.02325664,96824.0,96823.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1734808968277,0.02325664,96824.0,96823.0,0.06226926]
["bitfinex-derivatives","BTCF0:USTF0",1734808968478,0.02425664,96824.0,96823.0,0.06226926]
["bitfinex-derivatives","BTCF0:USTF0",1734808970790,0.003,96824.0,96823.0,0.06226926]
["bitfinex-derivatives","BTCF0:USTF0",1734808971180,0.001,96824.0,96823.0,0.06226926]
["bitfinex-derivatives","BTCF0:USTF0",1734808971380,0.003,96824.0,96823.0,0.06226926]
["bitfinex-derivatives","BTCF0:USTF0",1734808972393,0.002,96824.0,96823.0,0.06226926]
["bitfinex-derivatives","BTCF0:USTF0",1734808972783,0.001,96824.0,96823.0,0.06226926]
["bitfinex-derivatives","BTCF0:USTF0",1734808973697,0.09250834,96824.0,96823.0,0.06226926]
["bitfinex-derivatives","BTCF0:USTF0",1734808974202,0.11175532,96824.0,96805.0,0.00154936]
["bitfinex-derivatives","BTCF0:USTF0",1734808974497,0.3608,96813.0,96812.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1734808975591,0.37122134,96813.0,96812.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1734808975791,0.37122118,96813.0,96812.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1734808975991,0.3608,96813.0,96812.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1734808976191,0.3608,96813.0,96806.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1734808976389,0.3608,96813.0,96812.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1734808977187,0.3608,96813.0,96805.0,0.0140877]
["bitfinex-derivatives","BTCF0:USTF0",1734808977388,0.3608,96813.0,96812.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734808977596,0.38112467,96813.0,96812.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734808977789,0.38112462,96813.0,96812.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734808978094,0.38012462,96813.0,96812.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734808978286,0.38212462,96813.0,96812.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1734808978694,0.38112462,96813.0,96812.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1734808978887,0.38212462,96813.0,96812.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1734808979198,0.38112462,96813.0,96812.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734808980594,0.3811137,96813.0,96812.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734808981401,0.37218416,96813.0,96812.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734808981588,0.3618,96813.0,96812.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734808981987,0.3618,96813.0,96812.0,0.1700691]
["bitfinex-derivatives","BTCF0:USTF0",1734808982795,0.3618,96813.0,96812.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734808983292,0.001,96813.0,96812.0,0.1646086]
["bitfinex-derivatives","BTCF0:USTF0",1734808985502,0.01168671,96813.0,96812.0,0.1646086]
["bitfinex-derivatives","BTCF0:USTF0",1734808985701,0.001,96813.0,96812.0,0.1646086]
["bitfinex-derivatives","BTCF0:USTF0",1734808986906,0.12325084,96813.0,96812.0,0.20327625]
["bitfinex-derivatives","BTCF0:USTF0",1734808988102,0.001,96813.0,96812.0,0.20327625]
["bitfinex-derivatives","BTCF0:USTF0",1734808991813,0.001,96813.0,96812.0,0.1646086]
["bitfinex-derivatives","BTCF0:USTF0",1734808992899,0.01151426,96813.0,96812.0,0.1646086]
["bitfinex-derivatives","BTCF0:USTF0",1734808993114,0.001,96813.0,96812.0,0.1646086]
["bitfinex-derivatives","BTCF0:USTF0",1734808993505,0.02045703,96813.0,96812.0,0.1646086]
["bitfinex-derivatives","BTCF0:USTF0",1734808993801,0.02045703,96813.0,96812.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734808994221,0.00992733,96813.0,96812.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734808994414,0.02046931,96813.0,96812.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734808994605,0.02046976,96813.0,96812.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734808996416,0.0204269,96813.0,96812.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734808996913,0.001,96813.0,96812.0,0.20217136]
["bitfinex-derivatives","BTCF0:USTF0",1734808998317,0.001,96813.0,96812.0,0.16349982]
["bitfinex-derivatives","BTCF0:USTF0",1734808998813,0.1222911,96815.0,96812.0,0.15051485]
["bitfinex-derivatives","BTCF0:USTF0",1734808999014,0.1222911,96815.0,96814.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1734808999316,0.1222911,96815.0,96814.0,0.09034203]
["bitfinex-derivatives","BTCF0:USTF0",1734809000308,0.1232911,96815.0,96814.0,0.09034203]
["bitfinex-derivatives","BTCF0:USTF0",1734809000506,0.1232911,96815.0,96814.0,0.20929386]
["bitfinex-derivatives","BTCF0:USTF0",1734809000709,0.001,96815.0,96814.0,0.20929386]
["bitfinex-derivatives","BTCF0:USTF0",1734809001016,0.4830911,96817.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1734809001017,0.48361111,96817.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1734809001216,0.4830911,96817.0,96816.0,0.09034103]
["bitfinex-derivatives","BTCF0:USTF0",1734809001516,0.4830911,96817.0,96816.0,0.20929286]
["bitfinex-derivatives","BTCF0:USTF0",1734809002421,0.45250811,96817.0,96816.0,0.20929286]
["bitfinex-derivatives","BTCF0:USTF0",1734809003105,0.45250811,96817.0,96816.0,0.21129286]
["bitfinex-derivatives","BTCF0:USTF0",1734809003502,0.45350811,96817.0,96816.0,0.09334103]
["bitfinex-derivatives","BTCF0:USTF0",1734809003716,0.45350811,96817.0,96816.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1734809003918,0.46276418,96817.0,96816.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1734809004314,0.47310848,96817.0,96816.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1734809004810,0.38140037,96817.0,96816.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1734809005617,0.38173607,96817.0,96816.0,0.07068221]
["bitfinex-derivatives","BTCF0:USTF0",1734809005912,0.38172882,96817.0,96816.0,0.07068221]
["bitfinex-derivatives","BTCF0:USTF0",1734809006318,0.05054333,96819.0,96818.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1734809006611,0.00052001,96825.0,96818.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1734809006612,0.50143378,96827.0,96825.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734809006819,0.3608,96827.0,96826.0,0.03867508]
["bitfinex-derivatives","BTCF0:USTF0",1734809007017,0.3608,96827.0,96826.0,0.15407898]
["bitfinex-derivatives","BTCF0:USTF0",1734809007524,0.3608,96827.0,96826.0,0.1154039]
["bitfinex-derivatives","BTCF0:USTF0",1734809007909,0.3608,96827.0,96826.0,0.15407402]
["bitfinex-derivatives","BTCF0:USTF0",1734809008334,0.10845125,96834.0,96833.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1734809008505,0.0482,96844.0,96833.0,0.09032312]
["bitfinex-derivatives","BTCF0:USTF0",1734809008705,0.3608,96846.0,96834.0,0.15116756]
["bitfinex-derivatives","BTCF0:USTF0",1734809009008,0.3608,96846.0,96845.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734809009313,0.0482,96856.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734809009719,0.3608,96857.0,96855.0,0.16541213]
["bitfinex-derivatives","BTCF0:USTF0",1734809009918,0.33576014,96857.0,96855.0,0.16541213]
["bitfinex-derivatives","BTCF0:USTF0",1734809010138,0.32476014,96857.0,96855.0,0.16541213]
["bitfinex-derivatives","BTCF0:USTF0",1734809010309,0.29421831,96857.0,96855.0,0.16541213]
["bitfinex-derivatives","BTCF0:USTF0",1734809010623,0.28821831,96857.0,96855.0,0.16641213]
["bitfinex-derivatives","BTCF0:USTF0",1734809011129,0.29021831,96857.0,96855.0,0.16541213]
["bitfinex-derivatives","BTCF0:USTF0",1734809011424,0.29021831,96857.0,96855.0,0.1814729]
["bitfinex-derivatives","BTCF0:USTF0",1734809012123,0.29221831,96857.0,96855.0,0.1814729]
["bitfinex-derivatives","BTCF0:USTF0",1734809012718,0.29021831,96857.0,96855.0,0.1814729]
["bitfinex-derivatives","BTCF0:USTF0",1734809012918,0.28921831,96857.0,96855.0,0.1924729]
["bitfinex-derivatives","BTCF0:USTF0",1734809015716,0.001,96857.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809015916,0.0492,96873.0,96872.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734809016218,0.3608,96884.0,96872.0,0.11376561]
["bitfinex-derivatives","BTCF0:USTF0",1734809016516,0.3608,96884.0,96882.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734809016716,0.0475,96886.0,96882.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734809016917,0.0475,96886.0,96884.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734809017424,0.0475,96886.0,96878.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734809017615,0.3608,96879.0,96874.0,0.15366321]
["bitfinex-derivatives","BTCF0:USTF0",1734809017926,0.3608,96879.0,96862.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734809018230,0.3608,96866.0,96862.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734809018531,0.0475,96865.0,96863.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734809018714,8.236e-05,96864.0,96863.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734809020621,8.236e-05,96864.0,96863.0,0.056636]
["bitfinex-derivatives","BTCF0:USTF0",1734809021027,0.36088236,96864.0,96863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809021326,0.40578236,96864.0,96861.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734809021517,0.40578236,96864.0,96861.0,0.01627174]
["bitfinex-derivatives","BTCF0:USTF0",1734809021715,0.40578236,96864.0,96861.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734809022337,0.40778236,96864.0,96861.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734809023532,0.40878236,96864.0,96861.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734809024332,0.40878236,96864.0,96862.0,0.05150858]
["bitfinex-derivatives","BTCF0:USTF0",1734809025830,0.40778236,96864.0,96861.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734809026036,0.40978236,96864.0,96861.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734809026429,0.40978236,96864.0,96862.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734809026630,0.36488236,96864.0,96862.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734809026927,0.36388236,96864.0,96862.0,0.16239652]
["bitfinex-derivatives","BTCF0:USTF0",1734809027133,0.00308236,96864.0,96862.0,0.16239652]
["bitfinex-derivatives","BTCF0:USTF0",1734809027437,0.35924697,96872.0,96871.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734809027837,0.35924697,96872.0,96871.0,0.16606728]
["bitfinex-derivatives","BTCF0:USTF0",1734809028432,0.35929238,96872.0,96871.0,0.16606728]
["bitfinex-derivatives","BTCF0:USTF0",1734809029121,0.36329238,96872.0,96871.0,0.16606728]
["bitfinex-derivatives","BTCF0:USTF0",1734809029733,0.3608,96885.0,96884.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734809030139,0.3608,96885.0,96884.0,0.16893734]
["bitfinex-derivatives","BTCF0:USTF0",1734809030836,0.3608,96895.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734809031041,0.34881032,96895.0,96894.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1734809031339,0.4057,96913.0,96902.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1734809031340,0.3608,96903.0,96902.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1734809031526,0.18261153,96917.0,96916.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1734809031733,0.10675266,96917.0,96916.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1734809031933,0.10675266,96917.0,96916.0,0.15902419]
["bitfinex-derivatives","BTCF0:USTF0",1734809032728,0.3608,96931.0,96916.0,0.46821519]
["bitfinex-derivatives","BTCF0:USTF0",1734809032932,0.3608,96931.0,96924.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734809033943,0.3648,96931.0,96924.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734809034142,0.0474,96930.0,96924.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734809034532,0.0474,96930.0,96928.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734809035942,0.0504,96930.0,96917.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734809036133,0.0544,96930.0,96917.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734809036331,0.3608,96922.0,96916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734809036548,0.3608,96922.0,96901.0,0.01630071]
["bitfinex-derivatives","BTCF0:USTF0",1734809036549,0.3608,96920.0,96901.0,0.01630071]
["bitfinex-derivatives","BTCF0:USTF0",1734809036732,0.3608,96902.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809036938,0.0453,96901.0,96896.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734809037336,0.0482,96900.0,96896.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734809037562,0.0453,96901.0,96890.0,0.23662248]
["bitfinex-derivatives","BTCF0:USTF0",1734809037931,0.0453,96901.0,96900.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734809039639,0.3608,96902.0,96900.0,0.17092796]
["bitfinex-derivatives","BTCF0:USTF0",1734809039836,0.3608,96910.0,96909.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734809041033,0.3618,96910.0,96909.0,0.060612]
["bitfinex-derivatives","BTCF0:USTF0",1734809041434,0.3618,96910.0,96909.0,0.063612]
["bitfinex-derivatives","BTCF0:USTF0",1734809041629,0.001,96910.0,96909.0,0.17166525]
["bitfinex-derivatives","BTCF0:USTF0",1734809042040,0.3608,96920.0,96909.0,0.21956525]
["bitfinex-derivatives","BTCF0:USTF0",1734809042242,0.3608,96920.0,96919.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734809042631,0.3608,96920.0,96919.0,0.15914968]
["bitfinex-derivatives","BTCF0:USTF0",1734809042930,0.0466,96927.0,96926.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734809044556,0.0486,96927.0,96926.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734809044740,0.005,96927.0,96926.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734809044937,0.005,96927.0,96926.0,0.17557461]
["bitfinex-derivatives","BTCF0:USTF0",1734809045135,0.3608,96931.0,96930.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734809045336,0.15199069,96950.0,96949.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734809045648,0.00999215,96958.0,96949.0,0.11443153]
["bitfinex-derivatives","BTCF0:USTF0",1734809045940,0.00999215,96958.0,96957.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1734809046944,0.01899215,96958.0,96957.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1734809047538,0.02499215,96958.0,96957.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734809048447,0.02499215,96958.0,96957.0,0.06864489]
["bitfinex-derivatives","BTCF0:USTF0",1734809049033,0.02499215,96958.0,96957.0,0.18266504]
["bitfinex-derivatives","BTCF0:USTF0",1734809050041,0.3608,96981.0,96980.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734809050439,0.0495,96993.0,96967.0,0.23662248]
["bitfinex-derivatives","BTCF0:USTF0",1734809050637,0.0495,96993.0,96992.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734809050839,0.3608,96995.0,96994.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734809051144,0.3608,96995.0,96984.0,0.11674638]
["bitfinex-derivatives","BTCF0:USTF0",1734809051445,0.3608,96995.0,96994.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734809052747,0.3608,97004.0,96983.0,0.22204215]
["bitfinex-derivatives","BTCF0:USTF0",1734809052942,0.3608,97004.0,96997.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734809053243,0.0495,97008.0,96998.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734809053646,0.3608,97004.0,96998.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734809054156,0.105,97000.0,96998.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734809054337,0.108,97000.0,96998.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734809054533,0.108,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809054944,0.111,97000.0,96999.0,0.47073616]
["bitfinex-derivatives","BTCF0:USTF0",1734809055259,0.0536,97013.0,97012.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734809055751,0.3608,97023.0,97021.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734809056751,0.0514,97029.0,97020.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734809057046,0.0514,97029.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809057047,0.051555,97018.0,97000.0,0.23662248]
["bitfinex-derivatives","BTCF0:USTF0",1734809057352,0.3608,97022.0,97000.0,0.23662248]
["bitfinex-derivatives","BTCF0:USTF0",1734809057650,0.3608,97022.0,97012.0,0.23662248]
["bitfinex-derivatives","BTCF0:USTF0",1734809057948,0.0514,97029.0,97012.0,0.23662248]
["bitfinex-derivatives","BTCF0:USTF0",1734809058257,0.0514,97029.0,97024.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734809058258,0.0544,97029.0,97024.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734809058445,0.0544,97029.0,97012.0,0.23662248]
["bitfinex-derivatives","BTCF0:USTF0",1734809058869,0.0544,97029.0,97025.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734809059347,0.0514,97029.0,97026.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734809060158,0.0514,97029.0,97027.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734809060450,0.0554,97029.0,97027.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734809061042,0.0554,97029.0,97015.0,0.01544621]
["bitfinex-derivatives","BTCF0:USTF0",1734809061253,0.0554,97029.0,97027.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734809061445,0.0554,97029.0,97027.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734809062549,0.004,97029.0,97028.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734809063359,0.004,97029.0,97028.0,0.1606249]
["bitfinex-derivatives","BTCF0:USTF0",1734809063549,0.3608,97031.0,97028.0,0.1090759]
["bitfinex-derivatives","BTCF0:USTF0",1734809063746,0.004,97029.0,97028.0,0.1606249]
["bitfinex-derivatives","BTCF0:USTF0",1734809063946,0.004,97029.0,97028.0,0.5224249]
["bitfinex-derivatives","BTCF0:USTF0",1734809064147,0.004,97029.0,97028.0,0.43215684]
["bitfinex-derivatives","BTCF0:USTF0",1734809064452,0.004,97029.0,97028.0,0.54002236]
["bitfinex-derivatives","BTCF0:USTF0",1734809065752,0.0557,97040.0,97038.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734809066848,0.0557,97040.0,97030.0,0.23662248]
["bitfinex-derivatives","BTCF0:USTF0",1734809067155,0.3608,97031.0,97028.0,0.07139684]
["bitfinex-derivatives","BTCF0:USTF0",1734809067356,0.0562,97030.0,97028.0,0.07035684]
["bitfinex-derivatives","BTCF0:USTF0",1734809068453,0.0562,97030.0,97025.0,0.2146321]
["bitfinex-derivatives","BTCF0:USTF0",1734809068648,0.0562,97030.0,97028.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734809069659,0.3608,97042.0,97041.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734809071151,0.3608,97042.0,97041.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734809072060,0.3658,97042.0,97041.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734809074345,0.37460375,97042.0,97041.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734809074758,0.3658,97042.0,97041.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734809076170,0.3658,97042.0,97041.0,0.16959225]
["bitfinex-derivatives","BTCF0:USTF0",1734809076364,0.3658,97042.0,97041.0,0.07136497]
["bitfinex-derivatives","BTCF0:USTF0",1734809077465,0.3658,97042.0,97041.0,0.18446481]
["bitfinex-derivatives","BTCF0:USTF0",1734809077854,0.3658,97042.0,97041.0,0.09630012]
["bitfinex-derivatives","BTCF0:USTF0",1734809078459,0.3648,97042.0,97041.0,0.09630012]
["bitfinex-derivatives","BTCF0:USTF0",1734809078952,0.3648,97042.0,97041.0,0.11553581]
["bitfinex-derivatives","BTCF0:USTF0",1734809079158,0.3648,97042.0,97041.0,0.16707781]
["bitfinex-derivatives","BTCF0:USTF0",1734809079857,0.3618,97042.0,97041.0,0.16707781]
["bitfinex-derivatives","BTCF0:USTF0",1734809080364,0.001,97042.0,97041.0,0.16707781]
["bitfinex-derivatives","BTCF0:USTF0",1734809082358,0.14521768,97057.0,97050.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734809082671,0.60503281,97080.0,97063.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734809082672,0.18179027,97064.0,97063.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734809082859,0.19049944,97064.0,97063.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734809083372,0.18179027,97064.0,97063.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734809083565,0.18179027,97064.0,97063.0,0.16039016]
["bitfinex-derivatives","BTCF0:USTF0",1734809084167,0.18179027,97064.0,97063.0,0.52119016]
["bitfinex-derivatives","BTCF0:USTF0",1734809084363,0.47320001,97080.0,97063.0,0.52119016]
["bitfinex-derivatives","BTCF0:USTF0",1734809084663,0.4726,97080.0,97066.0,0.23662248]
["bitfinex-derivatives","BTCF0:USTF0",1734809084869,0.4726,97080.0,97076.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734809085267,0.3608,97077.0,97066.0,0.23662248]
["bitfinex-derivatives","BTCF0:USTF0",1734809085462,0.3608,97067.0,97066.0,0.23662248]
["bitfinex-derivatives","BTCF0:USTF0",1734809085667,0.3608,97067.0,97065.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734809086069,0.3608,97067.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809086572,0.3608,97067.0,97065.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734809087872,0.3628,97067.0,97065.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734809088475,0.3628,97067.0,97065.0,0.070149]
["bitfinex-derivatives","BTCF0:USTF0",1734809090176,0.002,97067.0,97065.0,0.070149]
["bitfinex-derivatives","BTCF0:USTF0",1734809091266,0.002,97067.0,97066.0,0.11591608]
["bitfinex-derivatives","BTCF0:USTF0",1734809092268,0.3608,97078.0,97066.0,0.11591608]
["bitfinex-derivatives","BTCF0:USTF0",1734809092468,0.3608,97078.0,97068.0,0.23662248]
["bitfinex-derivatives","BTCF0:USTF0",1734809092873,0.3608,97078.0,97069.0,0.1144025]
["bitfinex-derivatives","BTCF0:USTF0",1734809093175,0.3608,97078.0,97077.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734809093366,0.051526,97072.0,97069.0,0.1144025]
["bitfinex-derivatives","BTCF0:USTF0",1734809093566,0.3608,97070.0,97064.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1734809093968,0.3608,97070.0,97068.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734809094180,0.3608,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809095067,0.3628,97070.0,97068.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734809097172,0.3608,97070.0,97068.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734809097371,0.3628,97070.0,97068.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734809097979,0.002,97070.0,97068.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734809098874,0.002,97070.0,97069.0,0.10896057]
["bitfinex-derivatives","BTCF0:USTF0",1734809099378,0.18179027,97082.0,97069.0,0.46976057]
["bitfinex-derivatives","BTCF0:USTF0",1734809099680,0.1109,97092.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734809101069,0.1109,97092.0,97085.0,0.07049956]
["bitfinex-derivatives","BTCF0:USTF0",1734809101283,0.0542,97086.0,97085.0,0.07049956]
["bitfinex-derivatives","BTCF0:USTF0",1734809102181,0.002,97086.0,97085.0,0.07049956]
["bitfinex-derivatives","BTCF0:USTF0",1734809104473,0.3628,97086.0,97072.0,0.23662248]
["bitfinex-derivatives","BTCF0:USTF0",1734809104683,0.3608,97073.0,97071.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734809104886,0.1678,97072.0,97071.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734809105379,0.1678,97072.0,97064.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1734809105580,0.3608,97065.0,97064.0,0.07023122]
["bitfinex-derivatives","BTCF0:USTF0",1734809105881,0.051535,97064.0,97047.0,0.37123404]
["bitfinex-derivatives","BTCF0:USTF0",1734809106185,0.051535,97064.0,97052.0,0.01919301]
["bitfinex-derivatives","BTCF0:USTF0",1734809106376,0.3608,97054.0,97052.0,0.01919301]
["bitfinex-derivatives","BTCF0:USTF0",1734809106571,0.3608,97054.0,97051.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734809106776,0.3608,97054.0,97053.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734809106971,0.3608,97054.0,97043.0,0.18481728]
["bitfinex-derivatives","BTCF0:USTF0",1734809106972,0.41242313,97054.0,97047.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734809107187,0.41242313,97054.0,97050.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734809107479,0.41242313,97054.0,97044.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734809107676,0.051542,97052.0,97048.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1734809107871,0.36088313,97054.0,97043.0,0.20355411]
["bitfinex-derivatives","BTCF0:USTF0",1734809108074,0.051545,97045.0,97043.0,0.20355411]
["bitfinex-derivatives","BTCF0:USTF0",1734809108274,0.051545,97045.0,97040.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734809108275,0.3608,97046.0,97035.0,0.02354821]
["bitfinex-derivatives","BTCF0:USTF0",1734809108586,0.412349,97038.0,97034.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734809108975,0.3608,97038.0,97030.0,0.02491707]
["bitfinex-derivatives","BTCF0:USTF0",1734809109178,0.3608,97031.0,97030.0,0.00154549]
["bitfinex-derivatives","BTCF0:USTF0",1734809109682,0.051554,97029.0,97010.0,0.23662248]
["bitfinex-derivatives","BTCF0:USTF0",1734809109887,0.051554,97029.0,97003.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1734809110193,0.00052001,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809110382,0.31582834,97038.0,97037.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734809110681,0.18179027,97044.0,97043.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734809110886,0.3608,97050.0,97031.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734809111185,0.3608,97039.0,97038.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734809111575,0.3608,97039.0,97038.0,0.16698396]
["bitfinex-derivatives","BTCF0:USTF0",1734809112484,0.3608,97050.0,97049.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1734809113472,0.3608,97050.0,97049.0,0.16208099]
["bitfinex-derivatives","BTCF0:USTF0",1734809113679,0.15268937,97064.0,97053.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734809114288,0.15268937,97064.0,97053.0,0.16826997]
["bitfinex-derivatives","BTCF0:USTF0",1734809114688,0.00608313,97054.0,97053.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734809115982,0.00608313,97054.0,97049.0,0.02328209]
["bitfinex-derivatives","BTCF0:USTF0",1734809116178,0.00608313,97054.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809117083,0.00608313,97054.0,97042.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734809117788,0.3608,97046.0,97042.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734809117985,0.3608,97046.0,97043.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734809118280,0.00608313,97054.0,97046.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734809119084,0.00608313,97054.0,97047.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734809119290,0.00608313,97054.0,97053.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734809120878,0.00408313,97054.0,97053.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734809121084,0.00608313,97054.0,97053.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734809121285,0.15268937,97069.0,97053.0,0.15901016]
["bitfinex-derivatives","BTCF0:USTF0",1734809121487,0.54259027,97075.0,97068.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734809121488,0.15268937,97070.0,97068.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734809122187,0.15268937,97070.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809122391,0.18179027,97076.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734809122889,0.18179027,97089.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809123090,0.18179027,97089.0,97079.0,0.23662248]
["bitfinex-derivatives","BTCF0:USTF0",1734809123593,0.18179027,97089.0,97081.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734809123792,0.18179027,97089.0,97082.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734809123981,0.18279027,97089.0,97082.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734809124589,0.001,97089.0,97082.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734809125685,0.002,97089.0,97082.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734809126096,0.001,97089.0,97082.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734809126285,0.001,97089.0,97077.0,0.02394897]
["bitfinex-derivatives","BTCF0:USTF0",1734809126491,0.001,97089.0,97081.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734809126892,0.001,97089.0,97084.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734809127201,0.001,97089.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734809128693,0.001,97089.0,97087.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734809128894,0.3608,97094.0,97089.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734809129096,0.09151806,97092.0,97090.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734809130796,0.3608,97094.0,97090.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734809130797,0.45231806,97094.0,97090.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734809131293,0.45231806,97094.0,97082.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734809131499,0.051521,97091.0,97087.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734809131903,0.3,97091.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809132103,0.3608,97079.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734809132313,0.0577,97078.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734809132799,0.0577,97078.0,97076.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734809132996,0.3608,97077.0,97076.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734809135309,0.3628,97077.0,97076.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734809136310,0.002,97077.0,97076.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734809137804,0.09152256,97084.0,97083.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734809138906,0.09152256,97084.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809138907,0.09152256,97087.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809139211,0.09152256,97087.0,97086.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734809141010,0.09152256,97087.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809141011,0.3608,97092.0,97091.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734809142111,0.3628,97092.0,97091.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734809143214,0.002,97092.0,97091.0,0.412321]
["bitfinex-derivatives","BTCF0:USTF0",1734809145802,0.002,97092.0,97091.0,0.55380084]
["bitfinex-derivatives","BTCF0:USTF0",1734809146615,0.3608,97101.0,97091.0,0.55380084]
["bitfinex-derivatives","BTCF0:USTF0",1734809146616,0.04445411,97145.0,97091.0,0.8023841]
["bitfinex-derivatives","BTCF0:USTF0",1734809146803,0.00052001,97139.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809147001,0.1111,97143.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809147934,0.004,97139.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809148706,0.0583,97143.0,97138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734809148911,0.004,97143.0,97142.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734809150310,0.0543,97154.0,97145.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734809150501,0.0543,97154.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809150710,0.3608,97182.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809151005,0.0544,97171.0,97163.0,0.412282]
["bitfinex-derivatives","BTCF0:USTF0",1734809151202,0.3608,97182.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809151404,0.051475,97177.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809151998,0.3608,97182.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809152210,0.3608,97182.0,97163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734809152403,0.051476,97176.0,97166.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734809152604,0.051477,97173.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809152826,0.051477,97173.0,97172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734809153128,0.351477,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809153432,0.051478,97172.0,97140.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734809153635,0.3608,97146.0,97140.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734809154332,0.3608,97146.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809154333,0.051495,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809154534,0.051495,97140.0,97131.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734809154731,0.3608,97137.0,97127.0,0.00154416]
["bitfinex-derivatives","BTCF0:USTF0",1734809154928,0.412301,97129.0,97127.0,0.00154416]
["bitfinex-derivatives","BTCF0:USTF0",1734809155239,0.051507,97116.0,97115.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734809155441,0.051513,97106.0,97105.0,0.30894737]
["bitfinex-derivatives","BTCF0:USTF0",1734809155739,0.3608,97108.0,97105.0,0.30894737]
["bitfinex-derivatives","BTCF0:USTF0",1734809155947,0.412308,97116.0,97106.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734809156125,0.051509,97113.0,97106.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734809156325,0.051509,97113.0,97105.0,0.30894737]
["bitfinex-derivatives","BTCF0:USTF0",1734809156526,0.051505,97121.0,97105.0,0.31794737]
["bitfinex-derivatives","BTCF0:USTF0",1734809156730,0.051506,97120.0,97107.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734809156934,0.051506,97120.0,97105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734809157240,0.051506,97120.0,97106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734809157631,0.051506,97120.0,97115.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734809158430,0.3608,97118.0,97115.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734809158834,0.3608,97118.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809159032,0.3608,97118.0,97116.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734809159742,0.3608,97122.0,97115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734809159937,0.3608,97122.0,97119.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734809160640,0.3608,97122.0,97116.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734809160945,0.3608,97122.0,97120.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734809162428,0.3608,97122.0,97116.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734809162429,0.3618,97122.0,97116.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1734809162629,0.001,97122.0,97118.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734809163246,0.001,97122.0,97116.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1734809163542,0.001,97122.0,97103.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734809163543,0.3608,97119.0,97103.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734809163753,0.3608,97119.0,97103.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734809164145,0.3608,97119.0,97109.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734809164446,0.051508,97116.0,97109.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734809165237,0.051508,97116.0,97103.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1734809165546,0.051508,97116.0,97111.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734809166139,0.3608,97119.0,97118.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734809166334,0.3608,97127.0,97110.0,0.31231]
["bitfinex-derivatives","BTCF0:USTF0",1734809166837,0.3608,97127.0,97111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734809167039,0.3608,97127.0,97112.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734809167243,0.3608,97127.0,97123.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734809167434,0.3608,97127.0,97112.0,0.02910903]
["bitfinex-derivatives","BTCF0:USTF0",1734809167641,0.3608,97127.0,97126.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734809168146,0.3638,97127.0,97126.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734809168739,0.003,97127.0,97126.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734809169247,0.003,97127.0,97121.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734809169453,0.003,97127.0,97126.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734809170153,0.003,97127.0,97126.0,0.16773348]
["bitfinex-derivatives","BTCF0:USTF0",1734809170543,0.003,97127.0,97126.0,0.17073348]
["bitfinex-derivatives","BTCF0:USTF0",1734809171147,0.051491,97147.0,97129.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734809171345,0.051491,97147.0,97130.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1734809171538,0.051492,97146.0,97130.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1734809171749,0.051492,97146.0,97132.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734809172144,0.412293,97144.0,97132.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734809172445,0.051493,97144.0,97132.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734809173445,0.006,97147.0,97130.0,0.0255734]
["bitfinex-derivatives","BTCF0:USTF0",1734809173639,0.051496,97139.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809173858,0.051496,97139.0,97129.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1734809174357,0.051493,97143.0,97135.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734809174547,0.051496,97139.0,97121.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734809174747,0.0515,97130.0,97123.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734809174952,0.0515,97130.0,97121.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734809175144,0.057,97138.0,97121.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734809175336,0.051497,97136.0,97127.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734809175651,0.001,97139.0,97137.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734809176846,0.05149,97149.0,97138.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734809177051,0.05149,97149.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809177251,0.15231792,97153.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809177552,0.15231792,97153.0,97147.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734809178246,0.051487,97156.0,97147.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734809178441,0.00821968,97159.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809178649,0.20379992,97164.0,97154.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734809178851,0.15231792,97164.0,97155.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734809179353,0.15231792,97164.0,97156.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734809179540,0.20379992,97164.0,97156.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734809179741,0.3608,97158.0,97148.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734809180045,0.051486,97156.0,97149.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734809180246,0.3608,97150.0,97149.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734809180546,0.3608,97158.0,97152.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734809180746,0.3608,97158.0,97144.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734809180943,0.3608,97158.0,97156.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734809181661,0.3678,97158.0,97156.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734809182148,0.3698,97158.0,97156.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734809182755,0.3678,97158.0,97156.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734809182962,0.009,97158.0,97156.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734809184060,0.421286,97158.0,97156.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734809184358,0.3698,97158.0,97156.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734809185964,0.421285,97158.0,97156.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734809186152,0.421285,97158.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809186549,0.051492,97145.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809186862,0.051492,97145.0,97142.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734809187253,0.3608,97150.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809187446,0.3608,97141.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809187646,0.051499,97132.0,97130.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734809188453,0.051496,97139.0,97133.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734809188663,0.051496,97139.0,97134.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734809189159,0.051496,97139.0,97130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734809189351,0.051496,97139.0,97131.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734809189547,0.001,97139.0,97131.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734809189755,0.001,97139.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809189756,0.051497,97136.0,97132.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734809190260,0.051497,97136.0,97133.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734809190559,0.006,97139.0,97133.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734809190762,0.006,97139.0,97126.0,0.412302]
["bitfinex-derivatives","BTCF0:USTF0",1734809190961,0.0515,97130.0,97126.0,0.412302]
["bitfinex-derivatives","BTCF0:USTF0",1734809191162,0.0515,97130.0,97128.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734809192374,0.005,97139.0,97137.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734809193153,0.001,97130.0,97129.0,0.28812348]
["bitfinex-derivatives","BTCF0:USTF0",1734809193355,0.001,97130.0,97129.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734809193856,0.005,97139.0,97138.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734809194265,0.3608,97141.0,97131.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734809194454,0.3608,97141.0,97126.0,0.02331363]
["bitfinex-derivatives","BTCF0:USTF0",1734809194656,0.3608,97141.0,97126.0,0.02223363]
["bitfinex-derivatives","BTCF0:USTF0",1734809194956,0.005,97139.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809195151,0.005,97139.0,97137.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734809195867,0.004,97139.0,97137.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734809196465,0.00823922,97145.0,97144.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734809196857,0.15231792,97146.0,97144.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734809197259,0.15231792,97146.0,97145.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734809198257,0.15431792,97146.0,97145.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734809198671,0.15431792,97146.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809198672,0.002,97146.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809198868,0.002,97146.0,97141.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734809199462,0.002,97146.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809199661,0.002,97146.0,97143.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734809199870,0.002,97146.0,97144.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734809200367,0.002,97146.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809200569,0.002,97146.0,97145.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734809200869,0.00825191,97152.0,97150.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734809201165,0.3608,97158.0,97150.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734809201166,0.00825152,97153.0,97150.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734809201359,0.00825152,97153.0,97151.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734809201558,0.00825152,97156.0,97151.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734809201770,0.00825152,97155.0,97151.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734809201965,0.00825152,97154.0,97151.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734809202161,0.00825152,97156.0,97152.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734809202567,0.00825152,97155.0,97152.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734809202866,0.00825152,97154.0,97152.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734809203167,0.00825152,97155.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809203369,0.00825152,97154.0,97153.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734809203564,0.006,97155.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809203766,0.00824222,97154.0,97153.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734809204369,0.01424222,97154.0,97153.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734809204869,0.00823935,97154.0,97153.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734809205067,0.01023935,97154.0,97153.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734809206468,0.01623935,97154.0,97153.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734809206668,0.0162369,97154.0,97153.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734809209961,0.0162455,97154.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809210161,0.3608,97149.0,97148.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734809210367,0.3690455,97149.0,97148.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734809211274,0.3690455,97149.0,97134.0,0.30251964]
["bitfinex-derivatives","BTCF0:USTF0",1734809211470,0.0082455,97148.0,97134.0,0.24551964]
["bitfinex-derivatives","BTCF0:USTF0",1734809211774,0.051498,97133.0,97127.0,0.24551964]
["bitfinex-derivatives","BTCF0:USTF0",1734809213170,0.0515,97132.0,97119.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1734809213471,0.12245382,97135.0,97127.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734809213472,0.0515,97130.0,97127.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734809214380,0.051501,97129.0,97127.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734809214860,0.051504,97122.0,97120.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734809215871,0.051504,97122.0,97119.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1734809217064,0.05972726,97122.0,97121.0,0.00354426]
["bitfinex-derivatives","BTCF0:USTF0",1734809217666,0.05972726,97122.0,97121.0,0.00554426]
["bitfinex-derivatives","BTCF0:USTF0",1734809218372,0.4205151,97122.0,97121.0,0.00554426]
["bitfinex-derivatives","BTCF0:USTF0",1734809218770,0.42051907,97122.0,97121.0,0.00554426]
["bitfinex-derivatives","BTCF0:USTF0",1734809220279,0.412304,97122.0,97121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734809221772,0.3608,97122.0,97121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734809223077,0.051517,97099.0,97097.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1734809223678,0.051518,97097.0,97096.0,0.24551964]
["bitfinex-derivatives","BTCF0:USTF0",1734809224877,0.002,97099.0,97091.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1734809225175,0.41232,97092.0,97091.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1734809226470,0.41232,97092.0,97091.0,0.00410426]
["bitfinex-derivatives","BTCF0:USTF0",1734809227281,0.41232,97092.0,97091.0,0.00710426]
["bitfinex-derivatives","BTCF0:USTF0",1734809232481,0.6608,97092.0,97063.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734809232681,0.051533,97068.0,97063.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734809232882,0.051534,97067.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809233079,0.051535,97065.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809233273,0.051535,97065.0,97059.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1734809233474,7.765e-05,97064.0,97059.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1734809233672,7.765e-05,97064.0,97063.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734809235882,0.051537,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809236088,0.051537,97060.0,97050.0,0.15290694]
["bitfinex-derivatives","BTCF0:USTF0",1734809236286,0.3608,97054.0,97048.0,0.107943]
["bitfinex-derivatives","BTCF0:USTF0",1734809236487,0.3608,97054.0,97050.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734809237687,0.3618,97054.0,97050.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734809238487,0.001,97054.0,97050.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1734809239001,0.05154,97055.0,97050.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1734809239197,0.001,97054.0,97050.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1734809239684,0.051542,97052.0,97050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734809241683,0.052542,97052.0,97050.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734809241889,0.053542,97052.0,97050.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734809242194,0.002,97052.0,97051.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734809242389,0.002,97052.0,97050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734809242390,0.052541,97052.0,97050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734809242594,0.052541,97052.0,97050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734809243489,0.051547,97042.0,97041.0,0.0015456]
["bitfinex-derivatives","BTCF0:USTF0",1734809245399,0.052547,97042.0,97041.0,0.0105456]
["bitfinex-derivatives","BTCF0:USTF0",1734809245900,0.053547,97042.0,97041.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734809247191,0.002,97042.0,97041.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734809247597,0.002,97042.0,97041.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1734809247793,0.053547,97042.0,97041.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734809248001,0.052547,97042.0,97041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734809248190,0.052547,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809248386,0.051547,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809251210,0.051547,97042.0,97040.0,0.00010503]
["bitfinex-derivatives","BTCF0:USTF0",1734809251494,0.051547,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809252099,0.051558,97021.0,97018.0,0.109359]
["bitfinex-derivatives","BTCF0:USTF0",1734809253897,0.3608,97028.0,97018.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1734809254203,0.3608,97028.0,97022.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734809254502,0.3608,97028.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734809254902,0.412354,97028.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734809255103,0.051555,97027.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734809255498,0.051559,97020.0,97018.0,0.109359]
["bitfinex-derivatives","BTCF0:USTF0",1734809257700,0.051559,97020.0,97018.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1734809258210,0.051564,97010.0,97006.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1734809259111,0.051564,97010.0,97007.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734809259307,0.05156,97017.0,97011.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734809259613,0.051562,97014.0,97011.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734809259908,0.051562,97014.0,97012.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734809260101,0.00156001,97020.0,97007.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1734809260304,0.001,97020.0,97018.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734809260498,0.00810567,97019.0,97018.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734809262527,0.002,97019.0,97018.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734809263213,0.00012616,97026.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734809263923,0.00012616,97026.0,97018.0,0.01809047]
["bitfinex-derivatives","BTCF0:USTF0",1734809264110,0.00012616,97026.0,97017.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734809264315,0.00012616,97026.0,97020.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734809264514,0.00824246,97026.0,97020.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734809264715,0.0081163,97025.0,97022.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734809264921,0.00824246,97026.0,97022.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734809265420,0.00212616,97026.0,97016.0,0.38027163]
["bitfinex-derivatives","BTCF0:USTF0",1734809265619,0.00212616,97026.0,97016.0,0.37927163]
["bitfinex-derivatives","BTCF0:USTF0",1734809265833,0.002,97025.0,97016.0,0.37927163]
["bitfinex-derivatives","BTCF0:USTF0",1734809266222,0.002,97025.0,97020.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734809266421,0.05156,97018.0,97016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734809266622,0.05156,97018.0,97014.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734809266823,0.0081192,97017.0,97014.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734809267021,0.05156,97018.0,97014.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734809267328,0.051556,97024.0,97020.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734809267824,0.00212616,97026.0,97022.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734809268225,0.002,97025.0,97022.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734809268623,0.00012616,97026.0,97022.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734809268931,0.002,97024.0,97022.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734809269512,0.01012332,97025.0,97022.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734809269720,0.00812332,97024.0,97022.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734809270219,0.01012332,97025.0,97022.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734809270422,0.002,97025.0,97024.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734809270725,0.01012612,97025.0,97024.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734809271320,0.01012612,97025.0,97012.0,0.18429496]
["bitfinex-derivatives","BTCF0:USTF0",1734809271321,0.01012612,97025.0,97018.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734809271622,0.3608,97022.0,97013.0,0.18429496]
["bitfinex-derivatives","BTCF0:USTF0",1734809271822,0.051562,97015.0,97013.0,0.18429496]
["bitfinex-derivatives","BTCF0:USTF0",1734809272226,0.00813699,97014.0,97013.0,0.18429496]
["bitfinex-derivatives","BTCF0:USTF0",1734809272420,0.051562,97015.0,97013.0,0.18429496]
["bitfinex-derivatives","BTCF0:USTF0",1734809272829,0.051562,97013.0,97010.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1734809273030,0.051562,97013.0,97010.0,0.412364]
["bitfinex-derivatives","BTCF0:USTF0",1734809273324,0.09156386,97015.0,97014.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734809273522,0.09968867,97015.0,97014.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734809274331,0.00812481,97015.0,97014.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734809274531,0.00812636,97015.0,97014.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734809274726,0.00812607,97015.0,97014.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734809275028,0.00812607,97015.0,97004.0,0.18429496]
["bitfinex-derivatives","BTCF0:USTF0",1734809275029,0.051566,97005.0,97004.0,0.18429496]
["bitfinex-derivatives","BTCF0:USTF0",1734809275334,0.05969207,97005.0,97004.0,0.18429496]
["bitfinex-derivatives","BTCF0:USTF0",1734809275531,0.3608,97011.0,97001.0,0.24551964]
["bitfinex-derivatives","BTCF0:USTF0",1734809275737,0.051568,97002.0,97001.0,0.24551964]
["bitfinex-derivatives","BTCF0:USTF0",1734809277426,0.17376629,97002.0,97000.0,0.10010159]
["bitfinex-derivatives","BTCF0:USTF0",1734809277732,0.17376629,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734809278127,0.17476629,97002.0,97001.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734809278525,0.17476629,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734809278720,0.052568,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734809278924,0.001,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734809279229,0.12219829,97004.0,97001.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1734809279434,0.001,97002.0,97001.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1734809279829,0.09258269,97002.0,97001.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1734809280224,0.09258269,97002.0,97001.0,0.063569]
["bitfinex-derivatives","BTCF0:USTF0",1734809280636,0.09258269,97002.0,97001.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1734809280930,0.09158269,97002.0,97001.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1734809281330,0.001,97002.0,97001.0,0.063569]
["bitfinex-derivatives","BTCF0:USTF0",1734809281525,0.001,97002.0,97001.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734809281721,0.3618,97002.0,97001.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734809281925,0.051569,97001.0,97000.0,0.10010159]
["bitfinex-derivatives","BTCF0:USTF0",1734809282232,0.051575,96989.0,96984.0,0.24551964]
["bitfinex-derivatives","BTCF0:USTF0",1734809282428,0.412375,96989.0,96984.0,0.24551964]
["bitfinex-derivatives","BTCF0:USTF0",1734809282730,0.051577,96985.0,96984.0,0.24551964]
["bitfinex-derivatives","BTCF0:USTF0",1734809282940,0.051577,96985.0,96979.0,0.14939613]
["bitfinex-derivatives","BTCF0:USTF0",1734809282941,0.05158,96980.0,96979.0,0.14939613]
["bitfinex-derivatives","BTCF0:USTF0",1734809283122,0.05158,96980.0,96961.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734809283123,7.293e-05,96980.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809283334,0.3608,96974.0,96970.0,0.18502256]
["bitfinex-derivatives","BTCF0:USTF0",1734809283535,0.412385,96971.0,96970.0,0.18502256]
["bitfinex-derivatives","BTCF0:USTF0",1734809284526,0.412385,96971.0,96970.0,0.18902256]
["bitfinex-derivatives","BTCF0:USTF0",1734809284729,0.413385,96971.0,96970.0,0.19802256]
["bitfinex-derivatives","BTCF0:USTF0",1734809284928,0.46352678,96971.0,96970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734809285422,0.46352678,96971.0,96970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734809285625,0.46452678,96971.0,96970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734809286225,0.46352678,96971.0,96962.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734809286531,0.413385,96971.0,96970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734809287730,0.051586,96970.0,96961.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734809287935,0.051586,96970.0,96962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809288132,0.51622695,96971.0,96962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809288338,0.051587,96968.0,96962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809288731,0.051587,96966.0,96962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809288930,0.051588,96965.0,96962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809289126,0.051589,96963.0,96962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809289338,0.412389,96963.0,96962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809289633,0.051594,96954.0,96945.0,0.120598]
["bitfinex-derivatives","BTCF0:USTF0",1734809290026,0.051594,96954.0,96946.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734809290238,0.15290694,96960.0,96945.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1734809290432,0.15290694,96960.0,96951.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734809290626,0.36232001,96963.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809290832,0.3618,96963.0,96958.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734809291034,0.3608,96963.0,96958.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734809291631,0.00060001,96971.0,96966.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1734809291826,0.051586,96968.0,96967.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1734809292127,0.45192015,96973.0,96967.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1734809292741,0.09112015,96973.0,96967.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1734809292945,0.09112015,96978.0,96967.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1734809293240,0.09112015,96978.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734809293541,0.001,96968.0,96967.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1734809294040,0.051585,96970.0,96967.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1734809294235,0.3608,96972.0,96967.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1734809294436,0.3608,96972.0,96967.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1734809294637,0.001,96968.0,96967.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1734809295242,0.001,96970.0,96967.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1734809295939,0.002,96970.0,96967.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1734809296438,0.002,96970.0,96968.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734809297343,0.001,96970.0,96968.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734809297944,0.15297987,96980.0,96968.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734809298147,0.001,96970.0,96969.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734809298829,0.001,96970.0,96968.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734809299034,0.051586,96969.0,96968.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734809299444,0.051586,96969.0,96968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809299849,0.001,96970.0,96968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809300036,0.051583,96975.0,96968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809300037,0.051583,96975.0,96968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734809300240,0.001,96970.0,96969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734809300741,0.051583,96974.0,96969.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734809301436,0.001,96970.0,96969.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1734809301844,7.293e-05,96980.0,96968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734809302039,0.001,96974.0,96973.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734809302244,7.293e-05,96980.0,96979.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734809303646,7.293e-05,96980.0,96979.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734809303849,7.293e-05,96980.0,96979.0,0.06884999]
["bitfinex-derivatives","BTCF0:USTF0",1734809304251,7.293e-05,96980.0,96979.0,0.06784999]
["bitfinex-derivatives","BTCF0:USTF0",1734809304549,7.293e-05,96980.0,96979.0,0.07084999]
["bitfinex-derivatives","BTCF0:USTF0",1734809305252,7.293e-05,96980.0,96979.0,0.07284999]
["bitfinex-derivatives","BTCF0:USTF0",1734809305845,7.293e-05,96980.0,96979.0,0.07184999]
["bitfinex-derivatives","BTCF0:USTF0",1734809307343,7.293e-05,96980.0,96979.0,0.06884999]
["bitfinex-derivatives","BTCF0:USTF0",1734809307543,7.293e-05,96980.0,96979.0,0.06984999]
["bitfinex-derivatives","BTCF0:USTF0",1734809309939,7.293e-05,96980.0,96979.0,0.18617907]
["bitfinex-derivatives","BTCF0:USTF0",1734809312952,0.09126194,96999.0,96998.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734809313850,0.12165456,97006.0,97005.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734809314051,0.01215456,97006.0,97005.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1734809314247,0.0122613,97006.0,97005.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1734809315044,0.0122613,97006.0,97005.0,0.4287748]
["bitfinex-derivatives","BTCF0:USTF0",1734809315246,0.0152613,97006.0,97005.0,0.4287748]
["bitfinex-derivatives","BTCF0:USTF0",1734809315447,0.00310674,97006.0,97005.0,0.4287748]
["bitfinex-derivatives","BTCF0:USTF0",1734809316061,0.00410674,97006.0,97005.0,0.4287748]
["bitfinex-derivatives","BTCF0:USTF0",1734809316250,0.2229682,97034.0,97005.0,0.54705223]
["bitfinex-derivatives","BTCF0:USTF0",1734809316454,0.2745192,97034.0,97023.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734809316652,0.122451,97034.0,97023.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734809316851,0.0709,97034.0,97023.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734809317160,0.051554,97029.0,97023.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734809317359,0.42910321,97028.0,97023.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734809317561,0.42910321,97028.0,97008.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734809317768,0.15290694,97020.0,97008.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734809317966,0.72962322,97028.0,97008.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734809318258,0.72962322,97028.0,97005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734809318259,0.3608,97019.0,97005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734809318455,0.051566,97007.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809318763,0.3608,97011.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809319060,0.3608,97011.0,96994.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1734809319257,0.412363,97011.0,96994.0,0.08586427]
["bitfinex-derivatives","BTCF0:USTF0",1734809319450,0.412363,97011.0,97004.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734809319650,0.412363,97011.0,97006.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734809319852,0.414363,97011.0,97008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809320450,0.419363,97011.0,97007.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734809321056,0.414363,97011.0,97007.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734809321255,0.419363,97011.0,97007.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734809321656,0.419363,97011.0,97008.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734809322455,0.417363,97011.0,97008.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734809322651,0.419363,97011.0,97008.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734809323057,0.419363,97011.0,97007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809323058,0.3608,97009.0,97007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809323356,0.0666,97008.0,96996.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734809323662,0.051572,96994.0,96989.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734809323855,0.051574,96990.0,96989.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734809324162,0.051578,96984.0,96982.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734809324465,0.051579,96982.0,96978.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734809324655,0.051579,96982.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809324961,0.00010647,96983.0,96972.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734809324962,0.051583,96974.0,96972.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734809325163,0.051583,96974.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809325561,0.051584,96973.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809325960,0.051584,96973.0,96972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734809326562,0.0616203,96973.0,96972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734809326766,0.0626203,96973.0,96972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734809326968,0.0110363,96973.0,96972.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1734809327263,0.0100363,96973.0,96972.0,0.058584]
["bitfinex-derivatives","BTCF0:USTF0",1734809327450,0.0100363,96973.0,96972.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1734809328365,0.0100363,96973.0,96972.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1734809328756,0.00998368,96973.0,96972.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1734809328955,0.37078368,96973.0,96972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809329250,0.42236668,96973.0,96972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809329962,0.412383,96973.0,96972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809330968,0.78320115,96973.0,96972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809331264,0.773183,96973.0,96972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809331458,0.78320115,96973.0,96972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809331651,0.773183,96973.0,96972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809331852,0.78320115,96973.0,96972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809332657,0.79868212,96973.0,96972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809334560,0.79868849,96973.0,96972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809335069,0.79868045,96973.0,96972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809335260,0.78866397,96973.0,96972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809335457,0.79868045,96973.0,96972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809336169,0.78866397,96973.0,96972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809338269,0.79868045,96973.0,96972.0,0.00182033]
["bitfinex-derivatives","BTCF0:USTF0",1734809338463,0.051595,96951.0,96950.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1734809338665,0.412395,96951.0,96950.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1734809339672,0.051598,96946.0,96936.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734809339977,9.823e-05,96945.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809340776,9.823e-05,96945.0,96929.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734809340967,0.36089823,96945.0,96929.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734809341167,0.36189823,96945.0,96944.0,0.00712155]
["bitfinex-derivatives","BTCF0:USTF0",1734809341476,0.36289823,96945.0,96944.0,0.01412155]
["bitfinex-derivatives","BTCF0:USTF0",1734809342775,0.00209823,96945.0,96944.0,0.01412155]
["bitfinex-derivatives","BTCF0:USTF0",1734809343274,0.00209823,96945.0,96944.0,0.08702155]
["bitfinex-derivatives","BTCF0:USTF0",1734809343872,0.00209823,96945.0,96944.0,0.01412155]
["bitfinex-derivatives","BTCF0:USTF0",1734809344168,0.36289823,96945.0,96944.0,0.01412155]
["bitfinex-derivatives","BTCF0:USTF0",1734809346076,0.42979823,96945.0,96944.0,0.01412155]
["bitfinex-derivatives","BTCF0:USTF0",1734809346278,0.50059823,96945.0,96944.0,0.01412155]
["bitfinex-derivatives","BTCF0:USTF0",1734809346577,0.50059823,96945.0,96926.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1734809346879,0.051608,96927.0,96926.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1734809347984,0.051608,96927.0,96926.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1734809348279,0.052608,96927.0,96926.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1734809348778,0.051608,96927.0,96926.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1734809348981,0.052608,96927.0,96926.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734809349370,0.053608,96927.0,96926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809349877,0.052608,96927.0,96926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809350073,0.053608,96927.0,96926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809351177,0.06400026,96927.0,96926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809351567,0.03599455,96927.0,96912.0,0.00154766]
["bitfinex-derivatives","BTCF0:USTF0",1734809351767,0.03599455,96927.0,96878.0,0.24566184]
["bitfinex-derivatives","BTCF0:USTF0",1734809351768,0.051622,96901.0,96887.0,0.0151543]
["bitfinex-derivatives","BTCF0:USTF0",1734809351976,0.412422,96901.0,96887.0,0.0151543]
["bitfinex-derivatives","BTCF0:USTF0",1734809352273,0.42281868,96901.0,96887.0,0.0151543]
["bitfinex-derivatives","BTCF0:USTF0",1734809352468,0.412422,96901.0,96887.0,0.0151543]
["bitfinex-derivatives","BTCF0:USTF0",1734809352680,0.412422,96901.0,96883.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1734809353268,0.42381868,96901.0,96883.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1734809353468,0.42381868,96901.0,96893.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734809353877,0.413422,96901.0,96893.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734809354077,0.413422,96901.0,96896.0,0.05170297]
["bitfinex-derivatives","BTCF0:USTF0",1734809354280,0.01038627,96911.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809354479,0.01038627,96920.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809354670,0.01038627,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809354870,0.1520682,96921.0,96917.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1734809355299,0.2036792,96921.0,96917.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1734809355482,0.051611,96921.0,96917.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1734809355675,0.01038627,96923.0,96921.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734809355879,0.06199627,96925.0,96921.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734809356085,0.01038627,96924.0,96921.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734809356275,0.01038627,96923.0,96921.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734809356476,0.01038627,96924.0,96921.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734809356677,0.01038627,96923.0,96922.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734809356872,0.01041832,96924.0,96922.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734809357079,0.01041832,96923.0,96922.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734809357381,0.01141832,96923.0,96922.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734809357977,0.01041832,96923.0,96922.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734809359195,0.01141832,96923.0,96922.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734809359684,0.01139731,96923.0,96922.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734809359889,0.01239729,96923.0,96922.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734809361088,0.01139729,96923.0,96922.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734809361775,0.00825097,96943.0,96925.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1734809361975,0.051597,96947.0,96944.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734809362287,0.051608,96928.0,96926.0,0.11607011]
["bitfinex-derivatives","BTCF0:USTF0",1734809362482,0.051608,96926.0,96925.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734809362877,0.05172122,96926.0,96925.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734809363082,0.05998163,96926.0,96925.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734809363386,0.05172122,96926.0,96925.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734809363586,0.05672122,96926.0,96925.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734809364585,0.06498163,96926.0,96925.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734809364781,0.05672122,96926.0,96925.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734809365389,0.06498163,96926.0,96925.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734809365588,0.06398163,96926.0,96925.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734809366485,0.0619873,96926.0,96925.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734809366683,0.0639873,96926.0,96925.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734809367090,0.05572122,96926.0,96925.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734809367293,0.06398171,96926.0,96925.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734809368185,0.06498171,96926.0,96925.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734809368592,0.06198171,96926.0,96925.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734809368885,0.06498171,96926.0,96925.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734809369186,0.06298171,96926.0,96925.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734809369389,0.06498171,96926.0,96925.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734809369786,0.06499487,96926.0,96925.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734809369981,0.06499419,96926.0,96925.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734809370179,0.01338619,96926.0,96925.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734809370588,0.01338619,96926.0,96925.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1734809370888,0.01038619,96926.0,96925.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1734809371086,0.06499419,96926.0,96925.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1734809371295,0.06499419,96926.0,96925.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734809371493,0.06500667,96926.0,96925.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734809372287,0.06400667,96926.0,96925.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734809372887,0.06500667,96926.0,96925.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734809373084,0.01339867,96926.0,96925.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734809373982,0.02345061,96926.0,96925.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734809374489,0.02345061,96926.0,96925.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1734809374490,0.02346089,96926.0,96925.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1734809374886,0.02146089,96926.0,96925.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1734809375092,0.02346089,96926.0,96925.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1734809375287,0.02246089,96926.0,96925.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1734809375791,0.02146089,96926.0,96925.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1734809377598,0.0214514,96926.0,96925.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1734809377813,0.02145262,96926.0,96925.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1734809378298,0.051609,96925.0,96924.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1734809378497,0.0699484,96925.0,96924.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1734809379499,0.0709484,96925.0,96924.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1734809379897,0.01934756,96925.0,96924.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1734809380391,0.01933189,96925.0,96924.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1734809380594,0.02133189,96925.0,96924.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1734809381093,0.1520682,96937.0,96929.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734809381294,0.1520682,96937.0,96936.0,0.412403]
["bitfinex-derivatives","BTCF0:USTF0",1734809381897,0.11979,96961.0,96936.0,0.412403]
["bitfinex-derivatives","BTCF0:USTF0",1734809381898,0.1520682,96952.0,96951.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734809382201,0.1520682,96952.0,96951.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1734809383501,0.051592,96957.0,96952.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734809383697,0.3608,96965.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809384001,0.051595,96953.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809384191,0.001,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809384387,0.0746,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809384788,0.0736,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809384992,0.0676,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809385905,0.0706,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809386995,0.0736,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809387191,0.051596,96949.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734809387395,0.0736,96952.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734809387396,0.3608,96931.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734809388894,0.3628,96931.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734809389097,0.3668,96931.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734809389796,0.006,96931.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734809390294,0.004,96931.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734809390490,0.005,96931.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734809391105,0.002,96931.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734809391805,0.3608,96933.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734809392006,0.3608,96933.0,96931.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734809393999,0.3608,96933.0,96921.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734809394302,0.01018043,96932.0,96927.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734809394497,0.01018043,96931.0,96927.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734809394704,0.01018043,96932.0,96929.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734809395007,0.01018043,96931.0,96929.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734809395202,0.41492501,96933.0,96929.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734809395403,0.01018043,96932.0,96929.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734809395706,0.41392501,96933.0,96929.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734809395912,0.413405,96933.0,96929.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734809396700,0.01018043,96932.0,96929.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734809396905,0.01318043,96931.0,96929.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734809397102,0.003,96931.0,96929.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734809397299,0.01018043,96931.0,96929.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734809397507,0.01018043,96932.0,96929.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734809397710,0.01018043,96931.0,96929.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734809397911,0.001,96931.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734809398312,0.01118043,96931.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734809398511,0.01118043,96932.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734809398705,0.01018043,96931.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734809398906,0.01118043,96931.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734809399307,0.001,96931.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734809399705,0.01118043,96931.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734809400113,0.002,96931.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734809401311,0.002,96931.0,96924.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1734809401509,0.0724,96930.0,96924.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1734809401909,0.0724,96930.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809402217,0.051607,96929.0,96915.0,0.37449647]
["bitfinex-derivatives","BTCF0:USTF0",1734809402599,0.0724,96930.0,96928.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734809402813,0.002,96931.0,96920.0,0.23647626]
["bitfinex-derivatives","BTCF0:USTF0",1734809403020,0.002,96931.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734809403021,0.001,96931.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734809403210,0.1520682,96942.0,96932.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734809403410,0.1520682,96942.0,96941.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734809403811,0.1520682,96943.0,96941.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734809404111,0.18285143,96949.0,96948.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734809405206,0.18285143,96967.0,96948.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734809405406,0.18285143,96967.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809405808,0.18285143,96967.0,96966.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1734809406717,0.57440414,96981.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809406718,0.36132001,96981.0,96972.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734809407015,0.3608,96981.0,96977.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734809407823,0.3608,96981.0,96979.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734809408111,0.3698,96981.0,96979.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734809408513,0.015,96981.0,96979.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734809408707,0.015,96981.0,96980.0,0.1126258]
["bitfinex-derivatives","BTCF0:USTF0",1734809408902,0.0134,96981.0,96980.0,0.2521258]
["bitfinex-derivatives","BTCF0:USTF0",1734809409712,0.18285143,97002.0,97001.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734809410523,0.0732,97008.0,97003.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734809410707,0.0732,97008.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809410908,0.009,97002.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809411408,0.014,97002.0,97001.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734809412419,0.3748,97002.0,97001.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734809412607,0.3658,97002.0,97001.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734809412811,0.3738,97002.0,97001.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734809413013,0.013,97002.0,97001.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734809413211,0.004,97002.0,97001.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734809413516,0.064568,97002.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809413719,0.064568,97002.0,96970.0,0.42172607]
["bitfinex-derivatives","BTCF0:USTF0",1734809413720,0.051574,96991.0,96980.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734809413905,0.013,97002.0,96980.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734809413906,0.3608,96981.0,96980.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734809414613,0.0714,96990.0,96980.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734809414818,0.3608,96994.0,96987.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1734809415333,0.3608,96994.0,96978.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734809415334,0.051573,96993.0,96978.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734809415504,0.3608,96986.0,96970.0,0.25016098]
["bitfinex-derivatives","BTCF0:USTF0",1734809415710,0.3608,96986.0,96983.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734809415915,0.0703,96985.0,96978.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734809416613,0.0703,96985.0,96980.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734809417010,0.0713,96985.0,96980.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734809417217,0.122877,96985.0,96972.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734809417415,0.122877,96985.0,96966.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1734809417416,0.0713,96985.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734809417815,0.051579,96981.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734809418005,0.3608,96977.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734809418412,0.3608,96977.0,96975.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734809420222,0.3608,96977.0,96975.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1734809420523,0.3608,96977.0,96975.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1734809421215,0.3608,96977.0,96975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734809421519,0.0721,96976.0,96975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734809421721,0.123682,96976.0,96975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734809424715,0.3608,96977.0,96976.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734809425814,0.3608,96977.0,96976.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734809426321,0.3608,96977.0,96976.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1734809427619,0.0703,96985.0,96984.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734809428622,0.0713,96985.0,96984.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734809428929,0.0723,96985.0,96984.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734809430924,0.002,96985.0,96984.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734809436925,0.01213347,96985.0,96984.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734809437132,0.002,96985.0,96984.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734809437624,0.002,96985.0,96984.0,0.17054618]
["bitfinex-derivatives","BTCF0:USTF0",1734809438021,0.002,96985.0,96984.0,0.35579599]
["bitfinex-derivatives","BTCF0:USTF0",1734809438837,0.01213483,96985.0,96984.0,0.23682781]
["bitfinex-derivatives","BTCF0:USTF0",1734809439019,0.38122049,96985.0,96984.0,0.18524981]
["bitfinex-derivatives","BTCF0:USTF0",1734809439218,0.37293483,96985.0,96984.0,0.18524981]
["bitfinex-derivatives","BTCF0:USTF0",1734809439724,0.37293483,96985.0,96970.0,0.30681693]
["bitfinex-derivatives","BTCF0:USTF0",1734809439923,0.01013483,96984.0,96972.0,0.37338398]
["bitfinex-derivatives","BTCF0:USTF0",1734809440123,0.01013483,96983.0,96981.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734809440329,0.01013483,96982.0,96981.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734809443927,0.01840983,96982.0,96981.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734809444136,0.01840983,96982.0,96972.0,0.37338398]
["bitfinex-derivatives","BTCF0:USTF0",1734809444137,0.01840983,96982.0,96971.0,0.18505511]
["bitfinex-derivatives","BTCF0:USTF0",1734809444336,0.051582,96976.0,96971.0,0.23663911]
["bitfinex-derivatives","BTCF0:USTF0",1734809444630,0.01013483,96975.0,96971.0,0.18505511]
["bitfinex-derivatives","BTCF0:USTF0",1734809444828,0.051584,96973.0,96971.0,0.18505511]
["bitfinex-derivatives","BTCF0:USTF0",1734809445022,0.01013483,96972.0,96971.0,0.18505511]
["bitfinex-derivatives","BTCF0:USTF0",1734809445229,0.01840983,96972.0,96966.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1734809445429,0.3608,96967.0,96966.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1734809445625,0.37093483,96967.0,96966.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1734809446034,0.37920983,96967.0,96966.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1734809446229,0.37093483,96967.0,96966.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1734809446436,0.43079683,96967.0,96966.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1734809446735,0.051593,96955.0,96954.0,0.30681693]
["bitfinex-derivatives","BTCF0:USTF0",1734809446932,0.051593,96955.0,96923.0,0.91333695]
["bitfinex-derivatives","BTCF0:USTF0",1734809446933,0.051595,96952.0,96951.0,0.18516927]
["bitfinex-derivatives","BTCF0:USTF0",1734809447125,0.07000483,96952.0,96951.0,0.18516927]
["bitfinex-derivatives","BTCF0:USTF0",1734809447330,0.06172983,96952.0,96951.0,0.18516927]
["bitfinex-derivatives","BTCF0:USTF0",1734809447737,0.07013678,96952.0,96951.0,0.18516927]
["bitfinex-derivatives","BTCF0:USTF0",1734809448031,0.08273053,96952.0,96951.0,0.07396927]
["bitfinex-derivatives","BTCF0:USTF0",1734809448240,0.03113553,96952.0,96941.0,0.30681693]
["bitfinex-derivatives","BTCF0:USTF0",1734809448535,0.4124,96942.0,96941.0,0.30681693]
["bitfinex-derivatives","BTCF0:USTF0",1734809448726,0.42253483,96942.0,96941.0,0.30681693]
["bitfinex-derivatives","BTCF0:USTF0",1734809448932,0.051603,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809449125,0.42273221,96936.0,96928.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734809449329,0.412403,96936.0,96928.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734809449930,0.412403,96936.0,96917.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1734809449931,0.05161,96923.0,96917.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1734809450234,0.3608,96919.0,96917.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1734809451535,0.3618,96919.0,96917.0,0.00810828]
["bitfinex-derivatives","BTCF0:USTF0",1734809451741,0.3618,96919.0,96917.0,0.05972128]
["bitfinex-derivatives","BTCF0:USTF0",1734809452038,0.3618,96919.0,96917.0,0.00810828]
["bitfinex-derivatives","BTCF0:USTF0",1734809452624,0.051613,96918.0,96917.0,0.01210828]
["bitfinex-derivatives","BTCF0:USTF0",1734809453728,0.052613,96918.0,96917.0,0.01210828]
["bitfinex-derivatives","BTCF0:USTF0",1734809454031,0.052613,96918.0,96917.0,0.00810828]
["bitfinex-derivatives","BTCF0:USTF0",1734809454431,0.052613,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734809454432,0.05173092,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734809454638,0.00011792,96918.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734809454841,0.3608,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734809455641,0.051622,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734809456030,0.051622,96901.0,96900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734809456843,0.052622,96901.0,96900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734809457143,0.052622,96901.0,96900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734809457546,0.052622,96901.0,96900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734809457748,0.053622,96901.0,96900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734809459138,0.051631,96883.0,96882.0,0.00154818]
["bitfinex-derivatives","BTCF0:USTF0",1734809459345,0.412431,96883.0,96867.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1734809459939,0.412431,96883.0,96867.0,0.37313367]
["bitfinex-derivatives","BTCF0:USTF0",1734809460144,0.3608,96883.0,96867.0,0.01233367]
["bitfinex-derivatives","BTCF0:USTF0",1734809460327,0.3608,96883.0,96882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734809460328,0.3628,96883.0,96882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734809460728,0.3618,96883.0,96882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734809460931,0.3628,96883.0,96882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734809461136,0.002,96883.0,96881.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734809461839,0.002,96883.0,96882.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734809463249,0.3608,96901.0,96899.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734809463443,0.3608,96901.0,96890.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734809463637,0.3608,96901.0,96892.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734809464039,0.3608,96901.0,96891.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1734809464242,0.3608,96901.0,96897.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734809464442,0.3618,96901.0,96900.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734809464647,0.3628,96901.0,96900.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734809464842,0.002,96901.0,96900.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734809465042,0.3608,96910.0,96909.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734809465243,0.00011792,96918.0,96914.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734809466038,0.00011792,96918.0,96900.0,0.24881612]
["bitfinex-derivatives","BTCF0:USTF0",1734809466236,0.00011792,96918.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809466438,0.00011792,96918.0,96917.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1734809466734,0.00111792,96918.0,96917.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1734809467251,0.00311792,96918.0,96917.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1734809467549,0.00111792,96918.0,96917.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734809467749,0.00211792,96918.0,96917.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1734809469043,0.00211792,96918.0,96917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734809469245,0.00211792,96918.0,96917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734809469642,0.41353092,96918.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809469852,0.41453092,96918.0,96917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734809470051,0.41353092,96918.0,96917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734809470252,0.41253092,96918.0,96917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734809470552,0.41353092,96918.0,96917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734809470852,0.05162,96905.0,96898.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734809471056,0.3608,96901.0,96899.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734809473149,0.001,96901.0,96899.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734809473549,0.001,96901.0,96899.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734809473867,0.3608,96909.0,96908.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734809475365,0.25884198,96909.0,96908.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734809475746,0.2485,96909.0,96908.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734809476355,0.25884198,96909.0,96908.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734809476956,0.01034198,96909.0,96908.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1734809477142,0.09156292,96918.0,96917.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1734809477348,0.13239377,96918.0,96917.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1734809478349,0.13239377,96918.0,96916.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1734809478350,0.09156214,96921.0,96916.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1734809478645,0.09156214,96921.0,96920.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734809478848,0.01999377,96926.0,96925.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1734809479448,0.0200813,96926.0,96925.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1734809480159,0.0200813,96926.0,96922.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734809480358,0.0230813,96926.0,96923.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734809480548,0.00308753,96926.0,96923.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734809480748,0.00508753,96926.0,96923.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734809481150,0.05669653,96926.0,96916.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1734809481350,0.3608,96921.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809481558,0.05983501,96920.0,96905.0,0.24674878]
["bitfinex-derivatives","BTCF0:USTF0",1734809481750,0.00822301,96919.0,96916.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1734809481947,0.00822301,96924.0,96909.0,0.23647626]
["bitfinex-derivatives","BTCF0:USTF0",1734809482151,0.00822301,96923.0,96922.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734809482351,0.00208753,96926.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809482560,0.003,96921.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809482864,0.00208753,96926.0,96925.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1734809483760,0.00408753,96926.0,96925.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1734809484562,0.00408753,96926.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809484761,0.00408753,96926.0,96914.0,0.37272419]
["bitfinex-derivatives","BTCF0:USTF0",1734809484960,0.00408753,96926.0,96921.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734809485162,0.00408753,96926.0,96923.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734809485659,0.00408753,96926.0,96924.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1734809486864,0.00208753,96926.0,96924.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1734809487160,0.05569553,96926.0,96919.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734809487359,0.051612,96920.0,96910.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734809487557,0.051612,96920.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809488062,0.051612,96920.0,96903.0,0.37306037]
["bitfinex-derivatives","BTCF0:USTF0",1734809488661,0.00819174,96919.0,96904.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1734809488866,0.00819174,96919.0,96903.0,0.37606037]
["bitfinex-derivatives","BTCF0:USTF0",1734809489060,0.00819174,96919.0,96903.0,0.37506037]
["bitfinex-derivatives","BTCF0:USTF0",1734809489260,0.051613,96917.0,96908.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734809489764,0.051613,96917.0,96903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734809490062,0.051613,96917.0,96912.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1734809490370,0.051613,96917.0,96903.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734809490371,0.001,96919.0,96915.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734809490749,0.00920714,96919.0,96915.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734809490954,0.00820714,96918.0,96915.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734809491356,0.001,96919.0,96918.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1734809491657,0.0102486,96919.0,96918.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1734809492253,0.0112486,96919.0,96918.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1734809492964,0.3608,96949.0,96918.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1734809492965,0.00821118,96937.0,96924.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734809493167,0.07771118,96956.0,96955.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734809493461,0.0695,96956.0,96955.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734809493765,0.22462432,96963.0,96959.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734809494166,5.054e-05,96962.0,96959.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734809494353,0.01025317,96962.0,96959.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734809494557,0.01020418,96961.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809494764,0.01020418,96961.0,96954.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734809494965,0.01020418,96960.0,96956.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734809495167,5.054e-05,96962.0,96956.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734809495462,5.054e-05,96962.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809495463,0.051591,96960.0,96952.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734809495665,0.001,96956.0,96952.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734809496364,0.002,96960.0,96954.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734809496563,0.01009871,96961.0,96954.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734809496767,0.002,96960.0,96954.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734809498053,0.36137055,96962.0,96954.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734809498253,0.001,96956.0,96947.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734809498461,0.001,96956.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809498671,0.001,96956.0,96949.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734809498862,0.051591,96959.0,96949.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734809499059,0.051591,96959.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809499060,0.051591,96959.0,96950.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734809499267,0.004,96960.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809499460,0.004,96960.0,96953.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734809499663,0.004,96960.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809500065,0.3608,96954.0,96930.0,0.2492962]
["bitfinex-derivatives","BTCF0:USTF0",1734809500267,0.3608,96954.0,96930.0,0.00154742]
["bitfinex-derivatives","BTCF0:USTF0",1734809500268,0.3608,96946.0,96930.0,0.00154742]
["bitfinex-derivatives","BTCF0:USTF0",1734809500467,0.3608,96937.0,96932.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734809500864,0.051604,96935.0,96930.0,0.00154742]
["bitfinex-derivatives","BTCF0:USTF0",1734809501169,0.051605,96932.0,96930.0,0.00154742]
["bitfinex-derivatives","BTCF0:USTF0",1734809501471,0.051605,96932.0,96926.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734809501775,0.051605,96932.0,96930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734809502267,0.055605,96932.0,96930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734809502472,0.058605,96932.0,96927.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734809503966,0.007,96932.0,96931.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734809504168,0.07699946,96932.0,96912.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1734809504361,0.3608,96926.0,96920.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734809504564,0.05161,96923.0,96920.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734809504766,0.01020063,96922.0,96920.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734809504969,0.01020063,96921.0,96920.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734809505164,0.08060063,96921.0,96920.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734809505868,0.0704,96921.0,96920.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734809506167,0.123011,96921.0,96912.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1734809506465,0.124011,96921.0,96914.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1734809506670,5.054e-05,96920.0,96900.0,0.08146481]
["bitfinex-derivatives","BTCF0:USTF0",1734809506870,0.051616,96913.0,96906.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734809507173,0.3608,96908.0,96899.0,0.24774878]
["bitfinex-derivatives","BTCF0:USTF0",1734809507471,0.3608,96900.0,96899.0,0.24674878]
["bitfinex-derivatives","BTCF0:USTF0",1734809508061,0.3608,96900.0,96891.0,0.24674878]
["bitfinex-derivatives","BTCF0:USTF0",1734809508257,0.3608,96900.0,96899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734809508869,0.3618,96900.0,96899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734809509471,0.3628,96900.0,96899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734809511876,0.414422,96900.0,96899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734809512376,0.414422,96900.0,96876.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1734809512377,0.051633,96880.0,96876.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1734809512564,0.3608,96877.0,96876.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1734809513164,0.36085054,96877.0,96876.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1734809513671,0.36085054,96877.0,96876.0,0.00212248]
["bitfinex-derivatives","BTCF0:USTF0",1734809514368,0.36185054,96877.0,96876.0,0.00212248]
["bitfinex-derivatives","BTCF0:USTF0",1734809515374,0.36285054,96877.0,96876.0,0.00112248]
["bitfinex-derivatives","BTCF0:USTF0",1734809516577,0.36285054,96877.0,96876.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1734809520398,0.00205054,96877.0,96876.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1734809522273,0.00205054,96877.0,96876.0,0.14262248]
["bitfinex-derivatives","BTCF0:USTF0",1734809522671,0.07005131,96917.0,96899.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734809522871,0.07005131,96917.0,96878.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734809522872,0.3608,96918.0,96912.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1734809523169,0.0725,96923.0,96904.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1734809523365,0.3608,96906.0,96892.0,0.37255485]
["bitfinex-derivatives","BTCF0:USTF0",1734809523573,0.3608,96906.0,96876.0,0.14262248]
["bitfinex-derivatives","BTCF0:USTF0",1734809523574,0.3608,96898.0,96876.0,0.14262248]
["bitfinex-derivatives","BTCF0:USTF0",1734809523773,0.3608,96890.0,96880.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734809523976,0.3608,96890.0,96881.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734809524379,0.3608,96890.0,96876.0,0.14262248]
["bitfinex-derivatives","BTCF0:USTF0",1734809524576,0.3608,96890.0,96882.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734809524976,0.3618,96890.0,96880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734809526380,0.3618,96890.0,96889.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734809526580,0.3628,96890.0,96889.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734809526776,0.3628,96890.0,96884.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734809527081,0.3608,96890.0,96888.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734809527382,0.3628,96890.0,96888.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734809527971,0.3608,96890.0,96888.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734809528171,0.3628,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734809528767,0.3618,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734809528982,0.3628,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734809529581,0.002,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734809529878,0.002,96890.0,96888.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1734809530278,0.01021552,96916.0,96907.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734809530580,0.01022204,96916.0,96889.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734809530776,0.0767,96918.0,96889.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734809530777,0.3608,96902.0,96889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734809530975,0.3608,96902.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734809531279,0.3608,96902.0,96888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734809531280,0.001,96890.0,96888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734809531674,0.052628,96890.0,96888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734809531877,0.01022204,96889.0,96888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734809532075,0.08862204,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809533279,0.08875858,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809533484,0.08875858,96889.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734809533885,0.01851128,96889.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734809534080,0.01035858,96889.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734809534285,0.01235858,96889.0,96888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809535488,0.02051128,96889.0,96888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809536677,0.02055349,96889.0,96888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809539191,0.02054558,96889.0,96888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809539682,0.38134558,96889.0,96888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809539875,0.53524558,96889.0,96888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809540384,0.53524558,96889.0,96876.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1734809540571,0.3608,96877.0,96876.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1734809540779,0.43098058,96877.0,96876.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1734809541686,0.43098058,96877.0,96876.0,0.00212248]
["bitfinex-derivatives","BTCF0:USTF0",1734809541888,0.43198058,96877.0,96876.0,0.00412248]
["bitfinex-derivatives","BTCF0:USTF0",1734809543088,0.43198058,96877.0,96876.0,0.00212248]
["bitfinex-derivatives","BTCF0:USTF0",1734809543289,0.43298058,96877.0,96876.0,0.00212248]
["bitfinex-derivatives","BTCF0:USTF0",1734809544780,0.42486976,96877.0,96876.0,0.00212248]
["bitfinex-derivatives","BTCF0:USTF0",1734809544985,0.43302422,96877.0,96876.0,0.00212248]
["bitfinex-derivatives","BTCF0:USTF0",1734809545186,0.43302386,96877.0,96876.0,0.00212248]
["bitfinex-derivatives","BTCF0:USTF0",1734809547689,0.45032601,96877.0,96876.0,0.00212248]
["bitfinex-derivatives","BTCF0:USTF0",1734809547881,0.45032601,96877.0,96851.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734809547882,0.45043079,96877.0,96852.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734809548087,0.051647,96854.0,96850.0,0.24778878]
["bitfinex-derivatives","BTCF0:USTF0",1734809548389,0.051648,96851.0,96850.0,0.24674878]
["bitfinex-derivatives","BTCF0:USTF0",1734809548579,0.0793951,96851.0,96850.0,0.24674878]
["bitfinex-derivatives","BTCF0:USTF0",1734809549180,0.0277471,96851.0,96850.0,0.24674878]
["bitfinex-derivatives","BTCF0:USTF0",1734809549591,0.01043476,96851.0,96850.0,0.24674878]
["bitfinex-derivatives","BTCF0:USTF0",1734809550091,0.01143476,96851.0,96850.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1734809550478,0.01165198,96851.0,96850.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1734809550880,0.002,96851.0,96850.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1734809554791,0.002,96851.0,96850.0,0.16296165]
["bitfinex-derivatives","BTCF0:USTF0",1734809555890,0.0639714,96851.0,96844.0,0.32254878]
["bitfinex-derivatives","BTCF0:USTF0",1734809556089,0.0103224,96850.0,96844.0,0.24674878]
["bitfinex-derivatives","BTCF0:USTF0",1734809556287,0.0103224,96849.0,96844.0,0.24674878]
["bitfinex-derivatives","BTCF0:USTF0",1734809556487,0.0103224,96848.0,96845.0,0.24674878]
["bitfinex-derivatives","BTCF0:USTF0",1734809556687,0.0103224,96847.0,96845.0,0.24674878]
["bitfinex-derivatives","BTCF0:USTF0",1734809556887,0.0103224,96846.0,96845.0,0.24674878]
["bitfinex-derivatives","BTCF0:USTF0",1734809557093,0.01076503,96846.0,96845.0,0.24674878]
["bitfinex-derivatives","BTCF0:USTF0",1734809557689,0.01076503,96846.0,96842.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1734809557897,0.01076503,96845.0,96844.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1734809558292,0.01076503,96849.0,96844.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1734809558596,0.001,96847.0,96844.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1734809558799,0.01076503,96846.0,96844.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1734809558986,0.01076503,96845.0,96844.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1734809559186,0.001,96851.0,96850.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734809559400,0.01174712,96851.0,96850.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734809559799,0.01074712,96851.0,96850.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734809560295,0.15357363,96860.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809560606,0.001,96851.0,96843.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1734809561084,0.001,96851.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809561488,0.002,96851.0,96849.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734809561695,0.01074924,96850.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809561883,0.01074924,96849.0,96842.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1734809562091,0.01074924,96848.0,96842.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1734809562293,0.01074924,96847.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809562490,0.01074924,96846.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809562691,0.01075657,96845.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809562893,0.01075657,96850.0,96844.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1734809563090,0.052649,96851.0,96844.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1734809563091,0.01175657,96849.0,96844.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1734809563295,0.01075657,96848.0,96840.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1734809563598,0.01075657,96847.0,96840.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1734809563798,0.01075657,96846.0,96840.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1734809563999,0.01078039,96845.0,96840.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1734809564197,0.01078039,96848.0,96840.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1734809564500,0.01078039,96847.0,96840.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1734809564690,0.01078039,96846.0,96840.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1734809564891,0.01078039,96845.0,96840.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1734809565089,0.01078039,96844.0,96840.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1734809565291,0.01078039,96843.0,96840.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1734809565494,0.01078039,96842.0,96839.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734809565688,0.01078039,96841.0,96839.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734809565893,0.01078039,96840.0,96832.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1734809566093,0.01078039,96839.0,96833.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1734809566301,0.01078039,96838.0,96835.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734809566502,0.01092265,96837.0,96835.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734809566701,0.01092273,96836.0,96835.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734809566898,0.01092273,96840.0,96835.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734809567101,0.01092273,96839.0,96835.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734809567301,0.01092273,96838.0,96836.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734809567504,0.01092273,96837.0,96836.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734809568408,0.001,96841.0,96839.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1734809568907,0.12222823,96852.0,96845.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1734809569104,0.0108866,96851.0,96847.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1734809569309,0.0108866,96850.0,96849.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734809569696,0.12222823,96852.0,96851.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734809570007,0.12222823,96861.0,96851.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734809570206,0.01087144,96860.0,96859.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734809570907,0.01931387,96860.0,96859.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734809571098,0.01087144,96860.0,96859.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734809571300,0.01931387,96860.0,96859.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734809571609,0.03656249,96860.0,96854.0,0.18530499]
["bitfinex-derivatives","BTCF0:USTF0",1734809571810,0.01087144,96859.0,96854.0,0.23695199]
["bitfinex-derivatives","BTCF0:USTF0",1734809572110,0.02812006,96858.0,96854.0,0.23695199]
["bitfinex-derivatives","BTCF0:USTF0",1734809572408,0.03656249,96857.0,96854.0,0.23695199]
["bitfinex-derivatives","BTCF0:USTF0",1734809572604,0.02830458,96856.0,96854.0,0.23695199]
["bitfinex-derivatives","BTCF0:USTF0",1734809572804,0.02830458,96855.0,96854.0,0.18530499]
["bitfinex-derivatives","BTCF0:USTF0",1734809573004,0.01088638,96855.0,96846.0,0.18530499]
["bitfinex-derivatives","BTCF0:USTF0",1734809573194,0.02830458,96854.0,96846.0,0.18530499]
["bitfinex-derivatives","BTCF0:USTF0",1734809573399,0.01088638,96853.0,96846.0,0.18530499]
["bitfinex-derivatives","BTCF0:USTF0",1734809573707,0.01088638,96852.0,96851.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734809573905,0.02830458,96852.0,96851.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734809575495,0.02930458,96852.0,96851.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734809578009,0.03019697,96852.0,96851.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734809578909,0.0122296,96852.0,96851.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734809580423,0.02067147,96852.0,96851.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734809580613,0.02021342,96852.0,96851.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734809581114,0.01997338,96852.0,96851.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734809582417,0.03682075,96852.0,96848.0,0.18530499]
["bitfinex-derivatives","BTCF0:USTF0",1734809582605,0.051649,96850.0,96847.0,0.18530499]
["bitfinex-derivatives","BTCF0:USTF0",1734809582805,0.0358118,96849.0,96847.0,0.18530499]
["bitfinex-derivatives","BTCF0:USTF0",1734809583006,0.0358118,96848.0,96847.0,0.18530499]
["bitfinex-derivatives","BTCF0:USTF0",1734809584517,0.0368118,96848.0,96846.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734809584715,0.0358118,96847.0,96846.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734809587013,0.0368118,96847.0,96846.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734809587323,0.0368118,96847.0,96842.0,0.23695799]
["bitfinex-derivatives","BTCF0:USTF0",1734809587517,0.0358118,96846.0,96842.0,0.23695799]
["bitfinex-derivatives","BTCF0:USTF0",1734809587715,0.0358118,96845.0,96842.0,0.248318]
["bitfinex-derivatives","BTCF0:USTF0",1734809588023,0.0358118,96844.0,96842.0,0.248318]
["bitfinex-derivatives","BTCF0:USTF0",1734809588212,0.0358118,96843.0,96842.0,0.248318]
["bitfinex-derivatives","BTCF0:USTF0",1734809588410,0.02737697,96843.0,96842.0,0.248318]
["bitfinex-derivatives","BTCF0:USTF0",1734809588620,0.0105296,96843.0,96842.0,0.248318]
["bitfinex-derivatives","BTCF0:USTF0",1734809588920,0.0105296,96843.0,96842.0,0.06301301]
["bitfinex-derivatives","BTCF0:USTF0",1734809590417,0.002,96844.0,96842.0,0.06301301]
["bitfinex-derivatives","BTCF0:USTF0",1734809590613,0.00844886,96853.0,96842.0,0.06301301]
["bitfinex-derivatives","BTCF0:USTF0",1734809590814,0.12222823,96855.0,96852.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734809591015,0.01888646,96853.0,96852.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734809593614,0.01888646,96853.0,96852.0,0.23726585]
["bitfinex-derivatives","BTCF0:USTF0",1734809594019,0.03607191,96853.0,96852.0,0.23726585]
["bitfinex-derivatives","BTCF0:USTF0",1734809594617,0.03607191,96853.0,96852.0,0.18561785]
["bitfinex-derivatives","BTCF0:USTF0",1734809594824,0.20337804,96853.0,96852.0,0.18561785]
["bitfinex-derivatives","BTCF0:USTF0",1734809595018,0.19147191,96853.0,96848.0,0.24749047]
["bitfinex-derivatives","BTCF0:USTF0",1734809595224,0.03607191,96852.0,96848.0,0.24749047]
["bitfinex-derivatives","BTCF0:USTF0",1734809595434,0.03607191,96851.0,96849.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734809595622,0.03607191,96850.0,96849.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734809597126,0.03598353,96850.0,96849.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734809597423,0.03698353,96850.0,96849.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734809600625,0.15921176,96850.0,96849.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734809601625,0.14225902,96850.0,96849.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734809602020,0.02003079,96850.0,96849.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734809602319,0.01159546,96850.0,96849.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734809602519,0.01190613,96872.0,96864.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734809602724,0.16014003,96865.0,96864.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1734809602942,0.15167597,96865.0,96864.0,0.5620342]
["bitfinex-derivatives","BTCF0:USTF0",1734809603131,0.15167597,96865.0,96864.0,0.9228342]
["bitfinex-derivatives","BTCF0:USTF0",1734809603316,1e-08,96865.0,96864.0,0.9228342]
["bitfinex-derivatives","BTCF0:USTF0",1734809603723,0.00845553,96884.0,96864.0,0.9228342]
["bitfinex-derivatives","BTCF0:USTF0",1734809603925,0.00845553,96883.0,96876.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1734809604124,0.00845553,96882.0,96876.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1734809604334,0.00845553,96881.0,96876.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1734809604631,0.00845553,96887.0,96876.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1734809604833,0.00845553,96886.0,96876.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1734809605026,0.00845553,96885.0,96876.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1734809605225,0.00845553,96884.0,96876.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1734809605433,0.00845553,96883.0,96876.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1734809605619,0.05163,96887.0,96876.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1734809605620,0.00845553,96886.0,96876.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1734809605819,0.00845553,96885.0,96876.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1734809606024,0.00845553,96884.0,96876.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734809606229,0.051633,96880.0,96875.0,0.24712188]
["bitfinex-derivatives","BTCF0:USTF0",1734809606435,0.15635553,96879.0,96875.0,0.24712188]
["bitfinex-derivatives","BTCF0:USTF0",1734809606625,0.00210478,96877.0,96874.0,0.18527998]
["bitfinex-derivatives","BTCF0:USTF0",1734809606820,0.01056031,96877.0,96874.0,0.18527998]
["bitfinex-derivatives","BTCF0:USTF0",1734809607130,0.00210478,96877.0,96874.0,0.18527998]
["bitfinex-derivatives","BTCF0:USTF0",1734809607332,0.01056031,96877.0,96874.0,0.18527998]
["bitfinex-derivatives","BTCF0:USTF0",1734809607536,0.0739,96876.0,96874.0,0.18527998]
["bitfinex-derivatives","BTCF0:USTF0",1734809607832,0.0739,96876.0,96874.0,0.23691598]
["bitfinex-derivatives","BTCF0:USTF0",1734809608227,0.0739,96876.0,96874.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734809609425,0.00310478,96877.0,96876.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734809609627,0.00110478,96877.0,96876.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734809610139,0.00010478,96877.0,96876.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734809612341,0.0735,96898.0,96897.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734809612641,0.18248753,96902.0,96901.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734809612840,0.0713,96911.0,96910.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734809613143,0.00052001,96912.0,96910.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734809613332,0.18248753,96916.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809613528,0.18248753,96916.0,96915.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734809614542,0.08026719,96919.0,96915.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734809614730,0.0718,96919.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809614932,0.051616,96912.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809615129,0.00846574,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809615330,0.01883975,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809615636,0.02783927,96911.0,96910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734809615835,0.02783927,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809616035,0.01883927,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809616635,0.02983927,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809616838,0.02137353,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809617139,0.011,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809617837,0.011,96911.0,96910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734809618243,0.011,96911.0,96910.0,0.37299516]
["bitfinex-derivatives","BTCF0:USTF0",1734809618536,0.004,96911.0,96910.0,0.37299516]
["bitfinex-derivatives","BTCF0:USTF0",1734809618746,0.01,96911.0,96910.0,0.37299516]
["bitfinex-derivatives","BTCF0:USTF0",1734809619043,0.003,96911.0,96910.0,0.37199516]
["bitfinex-derivatives","BTCF0:USTF0",1734809619244,0.074,96929.0,96923.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734809619435,0.074,96929.0,96928.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734809620643,0.0788,96937.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809620846,0.00052001,96940.0,96939.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734809621046,0.0774,96951.0,96948.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734809621338,0.0774,96951.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809621339,0.0774,96951.0,96950.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734809622531,0.3608,96952.0,96950.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734809622735,0.001,96951.0,96950.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734809622937,0.001,96951.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809623137,0.001,96951.0,96930.0,0.5143023]
["bitfinex-derivatives","BTCF0:USTF0",1734809623138,0.3608,96944.0,96930.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734809623332,0.0774,96943.0,96924.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734809623538,0.1535023,96940.0,96932.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734809624039,0.1548,96942.0,96932.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734809624643,0.1548,96942.0,96933.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734809625229,0.1548,96942.0,96940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734809625843,0.1548,96942.0,96940.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1734809625844,0.1558,96942.0,96940.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1734809626530,0.1568,96942.0,96940.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734809626734,0.1598,96942.0,96940.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734809628144,0.008,96942.0,96941.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734809628747,0.005,96942.0,96941.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734809628940,0.006,96942.0,96941.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734809629648,0.001,96942.0,96941.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734809629837,0.004,96942.0,96941.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734809630039,0.003,96942.0,96941.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734809630332,0.004,96942.0,96941.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734809631255,0.001,96942.0,96941.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734809631950,0.004,96942.0,96941.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734809632245,0.051601,96940.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734809632744,0.01032574,96939.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734809633446,0.3608,96933.0,96931.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734809634239,0.3608,96933.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809634439,0.3608,96933.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809634640,0.01032574,96932.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809634836,0.051615,96915.0,96910.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734809635042,0.3608,96911.0,96910.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734809635253,0.3608,96911.0,96906.0,0.18482834]
["bitfinex-derivatives","BTCF0:USTF0",1734809635745,0.3608,96911.0,96910.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734809635949,0.3711588,96911.0,96910.0,0.057617]
["bitfinex-derivatives","BTCF0:USTF0",1734809636149,0.001,96915.0,96910.0,0.11678164]
["bitfinex-derivatives","BTCF0:USTF0",1734809636353,0.001,96911.0,96910.0,0.17639864]
["bitfinex-derivatives","BTCF0:USTF0",1734809636551,0.001,96911.0,96910.0,0.17039864]
["bitfinex-derivatives","BTCF0:USTF0",1734809636849,0.002,96911.0,96910.0,0.17039864]
["bitfinex-derivatives","BTCF0:USTF0",1734809637744,0.01037173,96928.0,96926.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734809637940,0.01037173,96927.0,96926.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734809638152,0.01036659,96927.0,96926.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734809639444,0.01036659,96927.0,96926.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734809639954,0.01881465,96927.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809640251,0.07042265,96927.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809640463,0.08247291,96927.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809640848,0.03090539,96927.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809641054,0.03090539,96927.0,96926.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734809641456,0.01885513,96927.0,96926.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734809641847,0.03090539,96927.0,96926.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734809642248,0.02244998,96927.0,96926.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734809642456,0.01039972,96927.0,96926.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734809643157,0.00899284,96933.0,96931.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734809643455,0.01038112,96932.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809643654,0.0084735,96946.0,96940.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734809643855,0.01885562,96945.0,96943.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734809644157,0.01885562,96944.0,96936.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734809644356,0.01885562,96943.0,96936.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734809644557,0.01885562,96942.0,96937.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734809644743,0.01885562,96941.0,96932.0,0.18482834]
["bitfinex-derivatives","BTCF0:USTF0",1734809644948,0.01885562,96940.0,96939.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734809645151,0.003,96945.0,96944.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734809645347,0.02190318,96945.0,96944.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734809645956,0.01889015,96945.0,96944.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734809646156,0.15217722,96970.0,96969.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734809646363,0.18248753,96978.0,96969.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734809646556,0.18248753,96978.0,96977.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734809647451,0.3608,96990.0,96989.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734809647862,0.0731,96999.0,96997.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734809648056,0.1,97000.0,96999.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734809649547,0.109,97000.0,96999.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734809649953,0.109,97000.0,96999.0,0.16453064]
["bitfinex-derivatives","BTCF0:USTF0",1734809650460,0.3608,97031.0,97000.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734809650655,0.3608,97031.0,97026.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734809650854,0.079,97032.0,97020.0,0.23605092]
["bitfinex-derivatives","BTCF0:USTF0",1734809651055,0.18248753,97038.0,97033.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734809651558,0.43752001,97043.0,97020.0,0.23605092]
["bitfinex-derivatives","BTCF0:USTF0",1734809651559,0.007,97031.0,97020.0,0.23605092]
["bitfinex-derivatives","BTCF0:USTF0",1734809651861,0.016,97031.0,97029.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734809652359,0.007,97031.0,97029.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734809653157,0.016,97031.0,97029.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734809653356,0.009,97031.0,97029.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734809654367,0.015,97031.0,97030.0,0.1127008]
["bitfinex-derivatives","BTCF0:USTF0",1734809654964,0.0782,97062.0,97030.0,0.1127008]
["bitfinex-derivatives","BTCF0:USTF0",1734809655158,0.0782,97062.0,97050.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1734809655866,0.129737,97062.0,97050.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1734809656057,0.0782,97062.0,97050.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1734809656366,0.3698,97051.0,97050.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734809656560,0.009,97051.0,97050.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734809656756,0.001,97051.0,97050.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734809657260,0.009,97051.0,97050.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734809657954,0.008,97051.0,97050.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734809659257,0.008,97051.0,97050.0,0.17107052]
["bitfinex-derivatives","BTCF0:USTF0",1734809659462,0.0768,97080.0,97050.0,0.1305026]
["bitfinex-derivatives","BTCF0:USTF0",1734809659659,0.4376,97080.0,97076.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734809660262,0.4376,97080.0,97070.0,0.23605092]
["bitfinex-derivatives","BTCF0:USTF0",1734809660263,0.4376,97080.0,97078.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734809660463,0.0768,97080.0,97078.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734809660664,0.3608,97091.0,97083.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734809661261,0.3608,97091.0,97086.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734809661464,0.3608,97088.0,97076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734809661665,0.3608,97077.0,97033.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1734809661967,0.3608,97057.0,97050.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734809662170,0.3608,97057.0,97037.0,0.17026391]
["bitfinex-derivatives","BTCF0:USTF0",1734809662363,0.3608,97038.0,97037.0,0.11871491]
["bitfinex-derivatives","BTCF0:USTF0",1734809662670,0.051549,97037.0,97030.0,0.18482834]
["bitfinex-derivatives","BTCF0:USTF0",1734809662982,0.6608,97038.0,97030.0,0.06402834]
["bitfinex-derivatives","BTCF0:USTF0",1734809663173,0.051554,97028.0,97023.0,0.24712188]
["bitfinex-derivatives","BTCF0:USTF0",1734809663363,0.4374,97027.0,97023.0,0.24712188]
["bitfinex-derivatives","BTCF0:USTF0",1734809663764,9.423e-05,97026.0,97023.0,0.24712188]
["bitfinex-derivatives","BTCF0:USTF0",1734809663967,9.423e-05,97026.0,97024.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734809664560,0.05165023,97026.0,97017.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734809664762,0.3608,97018.0,97017.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734809665474,9.423e-05,97026.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734809665660,0.00109423,97026.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734809666766,9.423e-05,97026.0,97025.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1734809667076,9.423e-05,97026.0,97025.0,0.53023]
["bitfinex-derivatives","BTCF0:USTF0",1734809667368,0.3608,97050.0,97049.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1734809667674,0.0797,97062.0,97040.0,0.23605092]
["bitfinex-derivatives","BTCF0:USTF0",1734809667872,0.0797,97062.0,97050.0,0.23605092]
["bitfinex-derivatives","BTCF0:USTF0",1734809668065,0.0797,97062.0,97057.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734809668267,0.0797,97062.0,97050.0,0.23605092]
["bitfinex-derivatives","BTCF0:USTF0",1734809668470,0.0797,97062.0,97058.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734809669061,0.0817,97062.0,97057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809669571,0.0817,97062.0,97059.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734809669771,0.0817,97062.0,97060.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734809669772,0.0827,97062.0,97060.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734809671065,0.0827,97062.0,97058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809671266,0.0817,97062.0,97057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809671569,0.051544,97047.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809671768,0.3608,97039.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734809672071,0.3608,97039.0,97037.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734809673672,0.3608,97039.0,97037.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734809674291,0.3628,97039.0,97037.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734809674575,0.01032557,97038.0,97037.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734809675203,0.01032557,97038.0,97037.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734809676072,0.01032557,97038.0,97037.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734809676774,0.01032557,97038.0,97037.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734809676973,0.01032557,97038.0,97037.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734809678271,0.01032557,97038.0,97029.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734809678477,0.08972557,97037.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809678675,0.01032557,97036.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809678875,0.01032557,97035.0,97031.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734809679077,0.01032557,97034.0,97031.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734809679276,0.01032557,97033.0,97031.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734809679478,0.01032557,97032.0,97031.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734809680171,0.01854759,97032.0,97023.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734809680377,0.3608,97025.0,97023.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734809680571,0.01032557,97024.0,97023.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734809681877,0.01032557,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809682180,0.051561,97015.0,97007.0,0.29868688]
["bitfinex-derivatives","BTCF0:USTF0",1734809682371,0.3608,97008.0,97007.0,0.24712188]
["bitfinex-derivatives","BTCF0:USTF0",1734809682574,0.37934759,97008.0,97007.0,0.24712188]
["bitfinex-derivatives","BTCF0:USTF0",1734809683075,0.3791825,97008.0,97007.0,0.24712188]
["bitfinex-derivatives","BTCF0:USTF0",1734809683281,0.3791825,97008.0,97002.0,0.30681693]
["bitfinex-derivatives","BTCF0:USTF0",1734809683282,0.051565,97007.0,97002.0,0.30681693]
["bitfinex-derivatives","BTCF0:USTF0",1734809683474,0.0183825,97006.0,96996.0,0.37151606]
["bitfinex-derivatives","BTCF0:USTF0",1734809683669,0.412371,96997.0,96996.0,0.37031606]
["bitfinex-derivatives","BTCF0:USTF0",1734809683879,0.4307535,96997.0,96996.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734809685083,0.42253148,96997.0,96996.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734809685385,0.42253148,96997.0,96996.0,0.00508202]
["bitfinex-derivatives","BTCF0:USTF0",1734809685688,0.42253148,96997.0,96996.0,0.01408202]
["bitfinex-derivatives","BTCF0:USTF0",1734809686188,0.051579,96981.0,96972.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734809686483,0.3608,96976.0,96965.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734809686686,0.01018547,96975.0,96973.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734809687181,0.01028893,96975.0,96973.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734809687588,0.00010346,96975.0,96974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734809688078,0.00010346,96975.0,96974.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734809688280,0.00110346,96975.0,96974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734809689387,0.00110346,96975.0,96966.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1734809689577,0.051587,96967.0,96966.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1734809689778,0.3608,96968.0,96966.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1734809690481,0.3608,96968.0,96950.0,0.23615695]
["bitfinex-derivatives","BTCF0:USTF0",1734809690482,0.3608,96967.0,96950.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1734809690679,0.7216,96951.0,96950.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1734809690878,0.051601,96940.0,96927.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1734809691081,0.3608,96931.0,96928.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734809691287,0.3608,96931.0,96927.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1734809691992,0.00011057,96930.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809692175,0.3608,96917.0,96912.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1734809692382,0.412413,96917.0,96912.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1734809692586,0.3608,96917.0,96912.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1734809692789,0.3608,96922.0,96921.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734809693286,0.3608,96922.0,96912.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1734809693477,0.3608,96922.0,96919.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734809693886,0.412411,96922.0,96912.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1734809694095,0.3608,96922.0,96921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809694487,0.412411,96922.0,96921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809694990,0.051615,96914.0,96912.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1734809695195,0.3608,96913.0,96912.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1734809695381,0.3608,96913.0,96912.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1734809696086,0.3608,96913.0,96912.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1734809696691,0.3618,96913.0,96912.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1734809697092,0.3618,96913.0,96912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734809697290,0.413415,96913.0,96912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734809697495,0.414415,96913.0,96912.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734809699582,0.413415,96913.0,96912.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734809700194,0.3608,96913.0,96894.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734809700387,0.3608,96901.0,96894.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734809700589,0.3608,96901.0,96887.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1734809701388,0.36093194,96901.0,96887.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1734809701582,0.36236001,96913.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809701789,0.3618,96913.0,96912.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1734809702193,0.3608,96913.0,96912.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1734809702493,0.23605092,96950.0,96912.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1734809702494,0.3608,96943.0,96912.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1734809702691,0.051597,96948.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809702692,0.00013169,96942.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809702894,0.00013169,96942.0,96939.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734809703095,0.00013169,96942.0,96940.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734809704393,0.00013169,96942.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809704592,0.00013169,96942.0,96936.0,0.412403]
["bitfinex-derivatives","BTCF0:USTF0",1734809704898,0.00013169,96942.0,96941.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734809705097,0.00413169,96942.0,96941.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734809705296,0.00813169,96942.0,96941.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734809706095,0.00113169,96942.0,96937.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1734809706298,0.00513169,96942.0,96937.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1734809706493,0.00513169,96942.0,96940.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734809707195,0.00413169,96942.0,96940.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734809707400,0.00513169,96942.0,96940.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734809707801,0.00313169,96942.0,96940.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734809708697,0.00213169,96942.0,96940.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734809711400,0.01029158,96964.0,96937.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1734809711608,0.01029158,96963.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809711799,0.3608,96965.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809711800,0.3608,96957.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809712002,0.05161,96924.0,96922.0,0.01087334]
["bitfinex-derivatives","BTCF0:USTF0",1734809712201,0.01029158,96923.0,96913.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1734809712499,0.3608,96932.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809712500,0.01029158,96922.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809712698,0.01029158,96921.0,96919.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734809712890,0.3608,96939.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809712891,0.01040515,96920.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809713095,0.01041102,96919.0,96918.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1734809714812,0.01041102,96919.0,96913.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734809715111,0.01041102,96918.0,96917.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1734809716109,0.3608,96939.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809716611,0.051602,96938.0,96917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734809716910,0.051602,96938.0,96929.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734809718215,0.056602,96938.0,96929.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734809718414,0.056602,96938.0,96929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809718618,0.004,96938.0,96934.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734809718916,0.006,96938.0,96935.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734809719208,0.006,96938.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809719412,0.051603,96936.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809719814,0.051603,96936.0,96928.0,0.412407]
["bitfinex-derivatives","BTCF0:USTF0",1734809720000,0.006,96938.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809720206,0.051604,96935.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809720401,0.00813359,96934.0,96927.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734809720613,0.12064442,96943.0,96925.0,0.01062914]
["bitfinex-derivatives","BTCF0:USTF0",1734809720614,0.00813359,96937.0,96925.0,0.01062914]
["bitfinex-derivatives","BTCF0:USTF0",1734809720913,0.00813359,96936.0,96932.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734809721118,0.004,96938.0,96932.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734809721417,0.003,96935.0,96934.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734809721808,0.00813606,96937.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809722008,0.002,96937.0,96935.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734809722612,0.051606,96931.0,96928.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734809723116,0.00813606,96934.0,96917.0,0.37270442]
["bitfinex-derivatives","BTCF0:USTF0",1734809723319,0.00813606,96934.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809723511,0.001,96937.0,96936.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734809724016,0.00704442,96942.0,96941.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734809724215,0.18248753,96958.0,96949.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734809724412,0.18248753,96958.0,96957.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734809724611,0.18248753,96958.0,96957.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1734809725716,0.004,96958.0,96957.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1734809726117,0.09156017,96975.0,96957.0,0.4735475]
["bitfinex-derivatives","BTCF0:USTF0",1734809726417,0.09156017,96975.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734809726917,0.09156017,96975.0,96974.0,0.122183]
["bitfinex-derivatives","BTCF0:USTF0",1734809727216,0.09156017,96975.0,96974.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1734809727521,0.09156017,96975.0,96957.0,0.01055328]
["bitfinex-derivatives","BTCF0:USTF0",1734809727522,0.051587,96967.0,96957.0,0.01055328]
["bitfinex-derivatives","BTCF0:USTF0",1734809727706,0.009,96975.0,96954.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734809727906,0.051586,96969.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809728112,0.01006453,96968.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809728328,0.01006453,96967.0,96959.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734809728520,0.05159,96961.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809728723,0.06165553,96960.0,96952.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734809729016,0.051587,96968.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809729220,0.05159,96962.0,96954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734809729420,0.01006453,96961.0,96956.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734809729616,0.01006453,96960.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809729817,0.01006453,96959.0,96957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809730014,0.01006453,96958.0,96957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809730216,0.01006453,96960.0,96954.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734809730536,0.01006453,96959.0,96955.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734809730714,0.01006453,96958.0,96957.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734809730916,0.01006453,96961.0,96960.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734809731232,0.001,96962.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734809731411,0.01104827,96962.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734809731821,0.01004827,96962.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734809732423,0.01004827,96962.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809732725,0.051591,96958.0,96952.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734809732921,0.01820966,96957.0,96938.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1734809733115,0.01820966,96956.0,96938.0,0.49301924]
["bitfinex-derivatives","BTCF0:USTF0",1734809733309,0.01820966,96955.0,96938.0,0.49301924]
["bitfinex-derivatives","BTCF0:USTF0",1734809733521,0.3608,96950.0,96938.0,0.44141724]
["bitfinex-derivatives","BTCF0:USTF0",1734809733817,0.051602,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809734015,0.06165027,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809734211,0.01004827,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809734523,0.01004827,96939.0,96938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734809735023,0.01104827,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809735216,0.01804827,96939.0,96938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734809735612,0.01708812,96939.0,96938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734809735821,0.01808812,96939.0,96938.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1734809736321,0.001,96939.0,96938.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1734809736543,0.00814906,96948.0,96947.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734809736722,0.15260028,96953.0,96952.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734809737421,0.15260028,96964.0,96960.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734809737813,0.15260028,96964.0,96962.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734809738816,0.15360028,96964.0,96962.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734809739326,0.001,96964.0,96962.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734809740521,0.003,96964.0,96955.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1734809740719,0.003,96964.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809740921,0.051594,96954.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809741122,0.051593,96956.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809741426,0.3608,96949.0,96936.0,0.36208412]
["bitfinex-derivatives","BTCF0:USTF0",1734809741628,0.051601,96941.0,96936.0,0.36092412]
["bitfinex-derivatives","BTCF0:USTF0",1734809741829,0.051601,96940.0,96936.0,0.36092412]
["bitfinex-derivatives","BTCF0:USTF0",1734809742036,0.051601,96940.0,96936.0,0.41252712]
["bitfinex-derivatives","BTCF0:USTF0",1734809742328,0.051603,96938.0,96936.0,0.36092412]
["bitfinex-derivatives","BTCF0:USTF0",1734809743524,0.051603,96938.0,96936.0,0.36192412]
["bitfinex-derivatives","BTCF0:USTF0",1734809743726,0.3608,96937.0,96936.0,0.00112412]
["bitfinex-derivatives","BTCF0:USTF0",1734809744127,0.3608,96937.0,96936.0,0.00012412]
["bitfinex-derivatives","BTCF0:USTF0",1734809744327,0.3608,96937.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809744628,0.051613,96918.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809744824,0.23605092,96930.0,96905.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734809744825,0.051615,96914.0,96905.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734809745034,0.051615,96914.0,96903.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734809745234,0.3608,96921.0,96901.0,0.30684547]
["bitfinex-derivatives","BTCF0:USTF0",1734809745436,0.051621,96904.0,96901.0,0.30684547]
["bitfinex-derivatives","BTCF0:USTF0",1734809745631,0.3608,96902.0,96901.0,0.30684547]
["bitfinex-derivatives","BTCF0:USTF0",1734809745832,0.23614191,96920.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809745833,9.099e-05,96920.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809746236,9.099e-05,96920.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809746536,0.051613,96918.0,96916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734809747344,0.00109099,96920.0,96908.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734809747639,0.001,96918.0,96900.0,0.11054787]
["bitfinex-derivatives","BTCF0:USTF0",1734809747833,0.051616,96912.0,96901.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734809748034,0.051616,96912.0,96900.0,0.10154787]
["bitfinex-derivatives","BTCF0:USTF0",1734809748229,0.001,96918.0,96902.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734809748429,0.051617,96911.0,96902.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734809748826,0.3608,96909.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734809749136,0.412422,96901.0,96900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734809749436,0.412422,96901.0,96869.0,0.66764547]
["bitfinex-derivatives","BTCF0:USTF0",1734809749437,0.05163,96885.0,96875.0,0.29818034]
["bitfinex-derivatives","BTCF0:USTF0",1734809749630,0.412431,96884.0,96875.0,0.24654534]
["bitfinex-derivatives","BTCF0:USTF0",1734809749937,9.42e-05,96883.0,96875.0,0.24654534]
["bitfinex-derivatives","BTCF0:USTF0",1734809750335,0.051633,96880.0,96875.0,0.24654534]
["bitfinex-derivatives","BTCF0:USTF0",1734809750836,0.051633,96880.0,96869.0,0.66764547]
["bitfinex-derivatives","BTCF0:USTF0",1734809750837,0.051633,96880.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809751037,9.42e-05,96883.0,96877.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734809751231,9.42e-05,96883.0,96879.0,0.00710796]
["bitfinex-derivatives","BTCF0:USTF0",1734809751937,9.42e-05,96883.0,96879.0,0.01110796]
["bitfinex-derivatives","BTCF0:USTF0",1734809752528,0.0010942,96883.0,96879.0,0.01110796]
["bitfinex-derivatives","BTCF0:USTF0",1734809752733,0.0010942,96883.0,96880.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734809753339,0.0010942,96883.0,96879.0,0.01110796]
["bitfinex-derivatives","BTCF0:USTF0",1734809753540,0.0010942,96883.0,96882.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734809754242,0.0010942,96883.0,96879.0,0.00410796]
["bitfinex-derivatives","BTCF0:USTF0",1734809754540,0.0010942,96883.0,96880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734809755038,0.0010942,96883.0,96880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734809755635,0.0010942,96883.0,96882.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734809755838,0.0010942,96883.0,96882.0,0.057632]
["bitfinex-derivatives","BTCF0:USTF0",1734809756445,0.0010942,96883.0,96882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809756648,0.0010942,96883.0,96881.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1734809757339,0.0010942,96883.0,96882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809758047,9.42e-05,96883.0,96882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809758242,0.0010942,96883.0,96882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734809758938,0.0010942,96883.0,96882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734809759747,0.0010942,96883.0,96882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734809763738,0.3608,96911.0,96882.0,0.1294681]
["bitfinex-derivatives","BTCF0:USTF0",1734809763940,0.05162,96905.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809764347,0.05162,96905.0,96897.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734809764743,6.895e-05,96904.0,96897.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734809765039,6.895e-05,96904.0,96902.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734809765549,6.895e-05,96904.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809765741,6.895e-05,96904.0,96895.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1734809765944,0.051624,96896.0,96895.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1734809766137,0.051624,96896.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809766346,6.895e-05,96904.0,96880.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1734809766539,0.00206895,96904.0,96890.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734809766837,0.051621,96903.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809767035,0.01017503,96902.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809767238,0.00206895,96904.0,96896.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734809767439,0.00206895,96904.0,96903.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734809767838,6.895e-05,96904.0,96903.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734809768741,0.00206895,96904.0,96903.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734809774750,0.01224177,96904.0,96903.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734809774948,0.01224177,96904.0,96896.0,0.774344]
["bitfinex-derivatives","BTCF0:USTF0",1734809775145,0.051621,96902.0,96893.0,0.01078527]
["bitfinex-derivatives","BTCF0:USTF0",1734809775454,0.01017282,96901.0,96896.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734809775642,0.01017282,96900.0,96897.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734809775850,0.01017282,96899.0,96897.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734809776050,0.01017282,96898.0,96897.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734809777645,0.06179682,96898.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809778057,0.06179682,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734809782644,0.11199087,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734809782955,0.11206425,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734809783355,0.051633,96880.0,96879.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1734809783652,0.0618792,96880.0,96879.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1734809784245,0.0102462,96880.0,96879.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1734809784653,0.0102462,96880.0,96879.0,0.00710796]
["bitfinex-derivatives","BTCF0:USTF0",1734809784958,0.001,96880.0,96879.0,0.01210796]
["bitfinex-derivatives","BTCF0:USTF0",1734809791561,0.3608,96895.0,96894.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734809792168,0.12216816,96901.0,96900.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734809792665,0.12216816,96901.0,96900.0,0.412422]
["bitfinex-derivatives","BTCF0:USTF0",1734809793556,0.001,96901.0,96900.0,0.42271807]
["bitfinex-derivatives","BTCF0:USTF0",1734809793862,0.001,96901.0,96900.0,0.42371807]
["bitfinex-derivatives","BTCF0:USTF0",1734809795166,0.15276569,96924.0,96900.0,0.42371807]
["bitfinex-derivatives","BTCF0:USTF0",1734809795167,0.00811456,96923.0,96903.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734809795366,0.05161,96924.0,96903.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734809795367,0.00811456,96922.0,96903.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734809795555,0.00811456,96921.0,96903.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734809795755,0.00811456,96920.0,96903.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734809796051,0.00811456,96924.0,96903.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734809796259,0.00811456,96923.0,96903.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734809796466,0.00206895,96904.0,96903.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734809797962,0.00206895,96904.0,96903.0,0.23683539]
["bitfinex-derivatives","BTCF0:USTF0",1734809799266,0.00206895,96904.0,96903.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734809800767,0.12216816,96929.0,96927.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734809801068,0.12216816,96929.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809801971,0.12716816,96929.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809802657,0.014,96929.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809803172,0.014,96929.0,96928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734809804469,0.014,96929.0,96928.0,0.37209703]
["bitfinex-derivatives","BTCF0:USTF0",1734809805470,0.014,96929.0,96928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734809805868,0.0838,96929.0,96928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734809806166,0.005,96929.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809806370,0.013,96929.0,96928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734809806869,0.013,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809807457,0.011,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809809960,0.02171997,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809810367,0.02171997,96929.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809810568,0.051611,96921.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809811460,0.3608,96928.0,96900.0,0.0106979]
["bitfinex-derivatives","BTCF0:USTF0",1734809811673,0.3608,96919.0,96910.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734809812367,0.3608,96919.0,96902.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734809812571,0.051617,96910.0,96904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809812773,0.051617,96910.0,96905.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734809812973,0.0756,96918.0,96904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809813165,0.051622,96900.0,96898.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734809814470,0.3608,96901.0,96885.0,0.18521439]
["bitfinex-derivatives","BTCF0:USTF0",1734809814660,0.051624,96896.0,96894.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734809815886,0.052624,96896.0,96894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734809816774,0.0724,96895.0,96894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734809817271,0.0724,96895.0,96894.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734809817671,0.082498,96895.0,96894.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734809817877,0.082498,96895.0,96894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734809818081,0.082498,96895.0,96894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734809818269,0.082498,96895.0,96894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734809818468,0.082498,96895.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809818469,0.051633,96881.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809819176,0.010098,96880.0,96879.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1734809819379,0.051631,96883.0,96879.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1734809819577,0.051631,96883.0,96880.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734809819765,0.010098,96887.0,96881.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734809819970,0.010098,96887.0,96881.0,0.412432]
["bitfinex-derivatives","BTCF0:USTF0",1734809819971,0.01012058,96887.0,96881.0,0.412432]
["bitfinex-derivatives","BTCF0:USTF0",1734809820175,0.412429,96888.0,96886.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734809820176,0.41294901,96888.0,96886.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734809820367,0.412429,96888.0,96886.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734809820572,0.3608,96888.0,96886.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734809821779,0.3608,96888.0,96886.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1734809822083,0.412429,96888.0,96886.0,0.056629]
["bitfinex-derivatives","BTCF0:USTF0",1734809822378,0.3608,96888.0,96886.0,0.056629]
["bitfinex-derivatives","BTCF0:USTF0",1734809822679,0.12216816,96896.0,96894.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734809823879,0.36136001,96900.0,96899.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734809824077,0.12216816,96908.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809824485,0.12216816,96908.0,96906.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734809824678,0.12216816,96908.0,96907.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1734809825181,0.12916816,96908.0,96907.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1734809825383,0.007,96908.0,96907.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1734809825577,0.12216816,96925.0,96908.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734809825774,0.12216816,96925.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809826383,0.12216816,96925.0,96921.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734809826983,0.051608,96928.0,96921.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734809827287,0.12216816,96935.0,96920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734809827288,0.006,96925.0,96920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734809827890,0.006,96925.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809828094,0.006,96925.0,96924.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734809828590,0.051603,96937.0,96927.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734809828789,0.05970729,96936.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809828979,0.00810429,96935.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809829490,0.05970829,96935.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809829787,0.051611,96922.0,96920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734809829991,0.00810429,96928.0,96908.0,0.23683239]
["bitfinex-derivatives","BTCF0:USTF0",1734809830191,0.051611,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809830693,0.051616,96912.0,96908.0,0.18521439]
["bitfinex-derivatives","BTCF0:USTF0",1734809830878,0.051617,96911.0,96908.0,0.18521439]
["bitfinex-derivatives","BTCF0:USTF0",1734809831083,0.3608,96917.0,96907.0,0.126019]
["bitfinex-derivatives","BTCF0:USTF0",1734809831084,0.051614,96916.0,96907.0,0.126019]
["bitfinex-derivatives","BTCF0:USTF0",1734809831293,0.3608,96917.0,96907.0,0.126019]
["bitfinex-derivatives","BTCF0:USTF0",1734809831484,0.051615,96914.0,96907.0,0.126019]
["bitfinex-derivatives","BTCF0:USTF0",1734809831683,0.3608,96917.0,96907.0,0.126019]
["bitfinex-derivatives","BTCF0:USTF0",1734809832395,0.05162,96905.0,96899.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734809832878,0.3608,96908.0,96903.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734809833085,0.01002166,96912.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809833288,0.0081304,96921.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809833493,0.01054682,96925.0,96914.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734809833695,0.3608,96924.0,96914.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734809834286,0.3608,96924.0,96906.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734809834486,0.051615,96914.0,96908.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734809834681,0.051615,96914.0,96899.0,0.01040096]
["bitfinex-derivatives","BTCF0:USTF0",1734809834887,0.051615,96914.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809835194,0.051616,96913.0,96904.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1734809835389,0.051616,96913.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809835607,0.01000389,96920.0,96905.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734809835788,0.051622,96901.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809835990,0.051618,96909.0,96897.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1734809836192,0.01001456,96913.0,96897.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1734809836384,0.05162,96905.0,96897.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1734809836997,0.051626,96894.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809837182,0.051626,96894.0,96891.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1734809837588,0.01001456,96904.0,96891.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1734809837788,0.06163556,96903.0,96897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734809838095,0.3608,96906.0,96897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734809838096,0.01001456,96905.0,96897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734809838296,0.001,96894.0,96892.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1734809838498,0.001,96894.0,96893.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734809839090,0.052626,96894.0,96892.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1734809839595,0.052626,96894.0,96892.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1734809839795,0.051626,96894.0,96892.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1734809839996,0.051626,96894.0,96892.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1734809840297,0.051626,96894.0,96892.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1734809840498,0.051626,96894.0,96892.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1734809840899,0.051626,96894.0,96892.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1734809842094,0.01006169,96901.0,96894.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734809842490,0.01006169,96902.0,96894.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734809842696,0.01006169,96902.0,96895.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734809842889,0.13222985,96903.0,96895.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734809843207,0.12216816,96902.0,96900.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734809843592,0.003,96901.0,96900.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734809843995,0.12216816,96902.0,96900.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734809844395,0.004,96903.0,96900.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734809844604,0.001,96903.0,96900.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734809844992,0.001,96903.0,96901.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734809845400,0.12216816,96909.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809845401,0.12216816,96909.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809846096,0.12216816,96911.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809846290,0.12216816,96911.0,96909.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734809847404,0.12916816,96911.0,96909.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734809847702,0.058617,96911.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809848001,0.051619,96907.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809848209,0.003,96911.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809848499,0.051621,96903.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809848703,0.0102711,96902.0,96897.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734809848900,0.0102711,96902.0,96900.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734809849103,0.01313373,96911.0,96900.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734809849104,0.0102711,96901.0,96900.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734809850104,0.0102711,96901.0,96900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734809850300,0.0102711,96901.0,96900.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734809850615,0.0102711,96901.0,96900.0,0.056622]
["bitfinex-derivatives","BTCF0:USTF0",1734809851205,0.0102711,96907.0,96906.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734809852108,0.13243926,96907.0,96906.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734809853398,0.13243926,96907.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809853399,0.0102711,96907.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809853604,0.0102711,96906.0,96904.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1734809853810,0.0102711,96905.0,96904.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1734809854902,0.0102711,96905.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809855107,0.0102711,96904.0,96899.0,0.412423]
["bitfinex-derivatives","BTCF0:USTF0",1734809855309,0.051621,96902.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809855502,0.0102711,96901.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809855697,0.01028088,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809856208,0.01028067,96900.0,96899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734809856603,0.01028067,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809856809,0.01028067,96900.0,96899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734809857508,0.10209893,96900.0,96899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734809857813,0.10209893,96900.0,96899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734809858609,0.01028067,96900.0,96899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734809858818,0.01027245,96900.0,96899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734809859311,0.01843594,96900.0,96899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734809859513,0.01843594,96900.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734809859917,0.31843594,96900.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734809860210,0.051626,96894.0,96893.0,0.18521439]
["bitfinex-derivatives","BTCF0:USTF0",1734809860414,0.01843594,96894.0,96891.0,0.18521439]
["bitfinex-derivatives","BTCF0:USTF0",1734809860616,0.051627,96892.0,96891.0,0.18521439]
["bitfinex-derivatives","BTCF0:USTF0",1734809860800,0.07006294,96892.0,96891.0,0.18521439]
["bitfinex-derivatives","BTCF0:USTF0",1734809861407,0.07012517,96892.0,96891.0,0.18521439]
["bitfinex-derivatives","BTCF0:USTF0",1734809861708,0.07012517,96892.0,96891.0,0.18821439]
["bitfinex-derivatives","BTCF0:USTF0",1734809861909,0.12031746,96892.0,96891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734809862511,0.06969046,96892.0,96891.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734809863014,0.12131746,96892.0,96891.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734809864212,0.36969046,96892.0,96879.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1734809864416,0.412433,96880.0,96879.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1734809864614,0.43088968,96880.0,96879.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1734809864814,0.43088968,96880.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809864815,0.051642,96863.0,96862.0,0.18521439]
["bitfinex-derivatives","BTCF0:USTF0",1734809865126,0.06196992,96863.0,96862.0,0.18521439]
["bitfinex-derivatives","BTCF0:USTF0",1734809865634,0.051642,96863.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809865824,0.05172137,96863.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809866212,0.05372137,96863.0,96862.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734809866916,0.06404929,96863.0,96862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734809867420,0.06403873,96863.0,96862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734809867615,0.05372137,96863.0,96862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734809867820,0.00207937,96863.0,96862.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734809868017,0.09379079,96863.0,96862.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734809868214,0.09279079,96863.0,96862.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734809868413,0.09379079,96863.0,96862.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1734809868614,0.09379079,96863.0,96862.0,0.061643]
["bitfinex-derivatives","BTCF0:USTF0",1734809869419,0.00207937,96863.0,96862.0,0.061643]
["bitfinex-derivatives","BTCF0:USTF0",1734809869911,0.00207937,96863.0,96862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734809881031,0.36287937,96863.0,96862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734809881921,0.00207937,96863.0,96862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734809883925,0.01024713,96870.0,96862.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734809884125,0.01024713,96875.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809884322,0.01023403,96881.0,96874.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1734809884523,0.15285237,96882.0,96875.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734809884524,0.1222819,96877.0,96875.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734809885221,0.03735237,96882.0,96881.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734809886333,0.00814145,96898.0,96890.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734809886334,0.01021782,96897.0,96890.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734809886529,0.01021782,96896.0,96890.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734809886828,0.01021782,96895.0,96890.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734809887025,0.01021782,96894.0,96890.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734809887224,0.01021782,96893.0,96890.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734809887425,0.01021782,96892.0,96890.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734809887620,0.01021782,96891.0,96890.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734809887827,0.01021782,96896.0,96895.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734809889124,0.01119916,96896.0,96895.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734809889325,0.01934061,96896.0,96895.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734809889521,0.001,96896.0,96895.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734809889722,0.01120509,96896.0,96895.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734809889925,0.001,96896.0,96895.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734809890529,0.01018014,96900.0,96895.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734809890730,0.001,96896.0,96895.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734809891223,0.002,96896.0,96895.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734809891628,0.01018014,96901.0,96895.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734809891830,0.004,96900.0,96895.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734809892219,0.01016545,96901.0,96895.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734809892426,0.002,96896.0,96895.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734809893837,0.051629,96888.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809894532,0.15326545,96887.0,96878.0,0.33866152]
["bitfinex-derivatives","BTCF0:USTF0",1734809894733,0.051632,96882.0,96878.0,0.20508113]
["bitfinex-derivatives","BTCF0:USTF0",1734809894932,0.051633,96881.0,96878.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734809896133,0.1431,96887.0,96870.0,0.16402073]
["bitfinex-derivatives","BTCF0:USTF0",1734809896134,0.01016545,96884.0,96870.0,0.16402073]
["bitfinex-derivatives","BTCF0:USTF0",1734809896331,0.051633,96881.0,96875.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734809896532,0.051633,96881.0,96878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734809897537,0.052633,96881.0,96878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734809897737,0.051633,96880.0,96878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734809898440,0.051634,96879.0,96878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734809898834,0.01014643,96884.0,96870.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1734809899033,0.051634,96879.0,96878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734809899227,0.051643,96862.0,96860.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734809899427,0.051645,96857.0,96856.0,0.18521439]
["bitfinex-derivatives","BTCF0:USTF0",1734809900638,0.051645,96857.0,96853.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734809900844,0.051646,96856.0,96853.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734809901226,0.001,96857.0,96850.0,0.00154867]
["bitfinex-derivatives","BTCF0:USTF0",1734809901439,0.001,96857.0,96856.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734809901635,0.002,96857.0,96856.0,0.420446]
["bitfinex-derivatives","BTCF0:USTF0",1734809901931,0.0712,96886.0,96874.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734809901932,0.01027287,96875.0,96874.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734809902340,0.01027287,96882.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809902640,0.01027287,96881.0,96870.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1734809902940,0.051632,96883.0,96878.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734809903156,0.01027287,96884.0,96882.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734809903340,0.59637286,96885.0,96874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734809903532,0.41243,96885.0,96876.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734809904226,0.42270287,96885.0,96878.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734809904426,0.3608,96885.0,96870.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1734809904639,0.05979029,96892.0,96885.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734809904836,0.01019247,96891.0,96885.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734809905034,0.01019247,96890.0,96888.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734809905238,0.01019247,96896.0,96889.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734809905537,0.01019247,96895.0,96889.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734809905734,0.01019247,96894.0,96889.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734809905943,0.01017814,96893.0,96878.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1734809906156,0.01017814,96892.0,96890.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734809906441,0.01017814,96892.0,96878.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1734809906442,0.01015018,96891.0,96883.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734809906643,0.01015018,96890.0,96883.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734809906842,0.01015018,96889.0,96884.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734809907038,0.01015018,96888.0,96885.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734809907239,0.01015018,96887.0,96885.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734809907427,0.051628,96890.0,96885.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734809907428,0.01015018,96886.0,96885.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734809909737,0.01832834,96886.0,96885.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734809910939,0.01832834,96886.0,96885.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1734809911243,0.01015018,96886.0,96885.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1734809911634,0.01010695,96886.0,96885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734809911937,0.051628,96890.0,96883.0,0.01021702]
["bitfinex-derivatives","BTCF0:USTF0",1734809912145,0.01010695,96895.0,96882.0,0.18521439]
["bitfinex-derivatives","BTCF0:USTF0",1734809912345,0.01010695,96894.0,96888.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734809912534,0.01010695,96893.0,96890.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734809912735,0.01010695,96892.0,96890.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734809912938,0.01010695,96896.0,96890.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734809913137,0.01010695,96895.0,96890.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734809913339,0.01010695,96894.0,96890.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734809913539,0.01010695,96893.0,96890.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734809913745,0.051624,96897.0,96890.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734809913746,0.01010695,96892.0,96890.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734809913940,0.01010695,96891.0,96890.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734809914133,0.3608,96900.0,96892.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734809914134,0.01010695,96894.0,96892.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734809914338,0.01010695,96893.0,96892.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734809914540,0.01010695,96894.0,96892.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734809914748,0.3608,96900.0,96885.0,0.37239596]
["bitfinex-derivatives","BTCF0:USTF0",1734809914941,0.001,96892.0,96885.0,0.37127596]
["bitfinex-derivatives","BTCF0:USTF0",1734809915141,0.001,96892.0,96891.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734809915547,0.3608,96900.0,96898.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734809915845,0.01014056,96903.0,96898.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734809916050,0.01014056,96902.0,96901.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734809916246,0.01833102,96908.0,96903.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1734809916439,0.01014056,96907.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809916642,0.01014056,96908.0,96897.0,0.15344713]
["bitfinex-derivatives","BTCF0:USTF0",1734809916842,0.01009652,96907.0,96906.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734809917048,0.01009652,96909.0,96908.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734809917249,0.01009652,96909.0,96897.0,0.15344713]
["bitfinex-derivatives","BTCF0:USTF0",1734809917250,0.01009652,96911.0,96910.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734809918545,0.01909652,96911.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809918753,0.051619,96907.0,96902.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734809920055,0.059619,96907.0,96902.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734809920351,0.05162,96905.0,96903.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734809920552,0.051622,96901.0,96896.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734809920945,0.051622,96900.0,96896.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734809921144,0.051624,96898.0,96896.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734809921352,0.3608,96903.0,96894.0,0.01052887]
["bitfinex-derivatives","BTCF0:USTF0",1734809921353,0.051625,96896.0,96894.0,0.01052887]
["bitfinex-derivatives","BTCF0:USTF0",1734809921538,0.0699274,96895.0,96891.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734809921747,0.051627,96891.0,96886.0,0.18521439]
["bitfinex-derivatives","BTCF0:USTF0",1734809922553,0.051628,96890.0,96880.0,0.15344713]
["bitfinex-derivatives","BTCF0:USTF0",1734809922753,0.01010922,96889.0,96880.0,0.15344713]
["bitfinex-derivatives","BTCF0:USTF0",1734809923053,0.051635,96877.0,96872.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734809923252,0.15344713,96890.0,96871.0,0.19586517]
["bitfinex-derivatives","BTCF0:USTF0",1734809923253,0.051637,96873.0,96871.0,0.18521439]
["bitfinex-derivatives","BTCF0:USTF0",1734809923756,0.01022597,96872.0,96871.0,0.18521439]
["bitfinex-derivatives","BTCF0:USTF0",1734809924456,0.01022597,96872.0,96871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734809924850,0.001,96872.0,96871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734809925557,0.01122597,96872.0,96871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734809926563,0.01125307,96872.0,96871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734809927248,0.01125307,96872.0,96861.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734809927249,0.051638,96871.0,96861.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734809927559,0.051643,96861.0,96855.0,0.00154858]
["bitfinex-derivatives","BTCF0:USTF0",1734809928649,0.01032939,96864.0,96855.0,0.00154858]
["bitfinex-derivatives","BTCF0:USTF0",1734809928953,0.051645,96858.0,96855.0,0.00754858]
["bitfinex-derivatives","BTCF0:USTF0",1734809929953,0.01032939,96857.0,96855.0,0.00754858]
["bitfinex-derivatives","BTCF0:USTF0",1734809930349,0.051645,96858.0,96855.0,0.00154858]
["bitfinex-derivatives","BTCF0:USTF0",1734809930662,0.051645,96858.0,96855.0,0.00754858]
["bitfinex-derivatives","BTCF0:USTF0",1734809931154,0.001,96857.0,96855.0,0.00154858]
["bitfinex-derivatives","BTCF0:USTF0",1734809931359,0.002,96857.0,96855.0,0.00754858]
["bitfinex-derivatives","BTCF0:USTF0",1734809931561,0.001,96857.0,96855.0,0.00754858]
["bitfinex-derivatives","BTCF0:USTF0",1734809931948,0.052645,96858.0,96855.0,0.00754858]
["bitfinex-derivatives","BTCF0:USTF0",1734809931949,0.053645,96858.0,96855.0,0.00754858]
["bitfinex-derivatives","BTCF0:USTF0",1734809932549,0.053645,96858.0,96855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809933152,0.002,96858.0,96855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809933463,0.051646,96856.0,96855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809934170,0.051646,96856.0,96845.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1734809934466,0.051645,96857.0,96855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809934855,0.001,96856.0,96855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809935056,0.002,96856.0,96855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809935362,0.001,96856.0,96855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809935562,0.002,96856.0,96855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809936564,0.051646,96855.0,96845.0,0.06217284]
["bitfinex-derivatives","BTCF0:USTF0",1734809936760,0.051648,96852.0,96845.0,0.06217284]
["bitfinex-derivatives","BTCF0:USTF0",1734809937268,0.051648,96852.0,96846.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734809937462,0.051648,96852.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809937857,0.002,96856.0,96855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809938063,0.001,96856.0,96855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809939575,0.01122571,96856.0,96855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734809939871,0.051645,96857.0,96849.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1734809940069,0.001,96852.0,96849.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1734809940471,0.001,96852.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809940768,0.051649,96850.0,96829.0,0.54763722]
["bitfinex-derivatives","BTCF0:USTF0",1734809940964,0.051657,96834.0,96833.0,0.18521439]
["bitfinex-derivatives","BTCF0:USTF0",1734809941164,0.15344713,96840.0,96833.0,0.18521439]
["bitfinex-derivatives","BTCF0:USTF0",1734809941471,0.15344713,96843.0,96833.0,0.18521439]
["bitfinex-derivatives","BTCF0:USTF0",1734809941658,0.051657,96834.0,96833.0,0.18521439]
["bitfinex-derivatives","BTCF0:USTF0",1734809942362,0.051654,96841.0,96833.0,0.18521439]
["bitfinex-derivatives","BTCF0:USTF0",1734809942569,0.0663,96842.0,96833.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1734809943073,0.0663,96842.0,96829.0,0.37374452]
["bitfinex-derivatives","BTCF0:USTF0",1734809943256,0.051654,96841.0,96829.0,0.37262452]
["bitfinex-derivatives","BTCF0:USTF0",1734809943456,0.051658,96834.0,96829.0,0.37262452]
["bitfinex-derivatives","BTCF0:USTF0",1734809943665,0.051658,96834.0,96833.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734809944665,0.051659,96832.0,96829.0,0.38074452]
["bitfinex-derivatives","BTCF0:USTF0",1734809944964,0.05166,96830.0,96829.0,0.37962452]
["bitfinex-derivatives","BTCF0:USTF0",1734809945365,0.05166,96830.0,96829.0,0.37262452]
["bitfinex-derivatives","BTCF0:USTF0",1734809946966,0.001,96830.0,96829.0,0.37962452]
["bitfinex-derivatives","BTCF0:USTF0",1734809947472,0.002,96830.0,96829.0,0.37962452]
["bitfinex-derivatives","BTCF0:USTF0",1734809948463,0.01265456,96830.0,96829.0,0.37962452]
["bitfinex-derivatives","BTCF0:USTF0",1734809949267,0.01269912,96830.0,96829.0,0.37962452]
["bitfinex-derivatives","BTCF0:USTF0",1734809949782,0.01269227,96830.0,96829.0,0.37962452]
["bitfinex-derivatives","BTCF0:USTF0",1734809949977,0.002,96830.0,96829.0,0.37962452]
["bitfinex-derivatives","BTCF0:USTF0",1734809952366,0.01269227,96830.0,96829.0,0.37962452]
["bitfinex-derivatives","BTCF0:USTF0",1734809953169,0.002,96830.0,96829.0,0.37962452]
["bitfinex-derivatives","BTCF0:USTF0",1734809953673,0.01269227,96830.0,96829.0,0.37962452]
["bitfinex-derivatives","BTCF0:USTF0",1734809953969,0.412448,96853.0,96843.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1734809953970,0.00845323,96844.0,96843.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1734809954175,0.051653,96842.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809954477,0.051655,96840.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809955065,0.051656,96838.0,96834.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734809955778,0.051656,96838.0,96835.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734809955970,0.051656,96838.0,96836.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734809955971,0.06010923,96838.0,96836.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734809956166,0.051656,96838.0,96836.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734809956360,0.00845323,96842.0,96836.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734809956578,0.06010723,96841.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809956877,0.051654,96841.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809957060,0.051654,96841.0,96837.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734809957260,0.06010723,96841.0,96837.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734809957578,0.00845323,96840.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809958277,0.051654,96841.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809958473,0.00845323,96840.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809959071,0.051654,96841.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809959377,0.00845323,96840.0,96837.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1734809960067,0.00845323,96840.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809960466,0.051655,96840.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809960975,0.051655,96838.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809961375,0.06010823,96838.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809962269,0.051656,96836.0,96834.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734809962470,0.00845323,96835.0,96834.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734809963283,0.051659,96831.0,96829.0,0.5489387]
["bitfinex-derivatives","BTCF0:USTF0",1734809963481,0.051659,96831.0,96829.0,0.5478187]
["bitfinex-derivatives","BTCF0:USTF0",1734809963773,0.00845323,96830.0,96829.0,0.00162283]
["bitfinex-derivatives","BTCF0:USTF0",1734809965071,0.00845323,96830.0,96829.0,0.36242283]
["bitfinex-derivatives","BTCF0:USTF0",1734809965281,0.15291268,96838.0,96830.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1734809965481,0.1377,96870.0,96853.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734809965682,0.0673,96870.0,96865.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734809965978,0.23269429,96866.0,96865.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734809966178,0.22237765,96866.0,96865.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734809966379,0.23269559,96866.0,96865.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734809966682,0.21390151,96866.0,96865.0,0.1605797]
["bitfinex-derivatives","BTCF0:USTF0",1734809966885,0.05020726,96869.0,96867.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734809968372,0.01864581,96878.0,96867.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734809968572,0.01864581,96877.0,96867.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734809968771,0.00849067,96876.0,96867.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734809968983,0.00849067,96875.0,96867.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734809969181,0.00849067,96878.0,96867.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734809969377,0.001,96869.0,96867.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734809969773,0.051634,96879.0,96867.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734809969973,0.005,96876.0,96867.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734809970786,0.005,96876.0,96866.0,0.15344713]
["bitfinex-derivatives","BTCF0:USTF0",1734809970970,0.005,96876.0,96874.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734809971778,0.002,96879.0,96874.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734809972482,0.005,96876.0,96874.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734809973185,0.001,96876.0,96874.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734809973582,0.005,96876.0,96874.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734809974672,0.004,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809975095,0.001,96879.0,96876.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734809975382,0.001,96879.0,96878.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734809975587,0.13072976,96893.0,96878.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734809976377,0.0688,96893.0,96885.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734809976576,0.0688,96893.0,96876.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734809976874,0.0688,96893.0,96864.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1734809976875,0.3608,96886.0,96867.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734809977074,0.051636,96876.0,96864.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734809977481,0.0696,96875.0,96868.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734809978286,0.051631,96883.0,96868.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734809978787,0.051631,96883.0,96868.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734809979488,0.053631,96883.0,96871.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734809979977,0.059631,96883.0,96871.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734809980180,0.059631,96883.0,96872.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734809980385,0.051634,96879.0,96872.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734809980986,0.051634,96879.0,96873.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734809981601,0.051634,96879.0,96863.0,0.37102716]
["bitfinex-derivatives","BTCF0:USTF0",1734809981877,0.053634,96879.0,96875.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734809982082,0.059634,96879.0,96875.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734809982586,0.051635,96876.0,96868.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734809982781,0.3608,96877.0,96863.0,0.01242716]
["bitfinex-derivatives","BTCF0:USTF0",1734809982988,0.051639,96870.0,96863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734809983189,0.051639,96869.0,96862.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734809983388,0.3608,96869.0,96855.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1734809983607,0.051643,96861.0,96855.0,0.120846]
["bitfinex-derivatives","BTCF0:USTF0",1734809984090,0.051643,96861.0,96854.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1734809984284,0.051643,96861.0,96857.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734809984484,0.051643,96861.0,96854.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1734809984695,0.12124,96868.0,96859.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734809985085,0.12124,96868.0,96855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734809985284,0.12124,96868.0,96862.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734809985895,0.13460517,96868.0,96862.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734809986188,0.051642,96864.0,96854.0,0.13310657]
["bitfinex-derivatives","BTCF0:USTF0",1734809986594,0.051642,96864.0,96855.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734809987293,0.01036517,96867.0,96855.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734809987488,0.051642,96863.0,96855.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734809988388,0.051642,96863.0,96854.0,0.08046057]
["bitfinex-derivatives","BTCF0:USTF0",1734809988586,0.056642,96863.0,96857.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734809988785,0.005,96863.0,96857.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734809988987,0.051643,96862.0,96857.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734809989190,0.002,96863.0,96857.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734809989493,0.051644,96859.0,96857.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734809991285,0.005,96859.0,96858.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734809991895,0.004,96859.0,96858.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734809992293,0.001,96859.0,96858.0,0.16344818]
["bitfinex-derivatives","BTCF0:USTF0",1734809992796,0.006,96859.0,96858.0,0.16344818]
["bitfinex-derivatives","BTCF0:USTF0",1734809993303,0.00878244,96884.0,96874.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734809993598,0.051632,96882.0,96874.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734809993788,0.051633,96881.0,96874.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734809994191,0.01018781,96880.0,96874.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734809994497,0.01019439,96879.0,96874.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734809994698,0.01019439,96880.0,96874.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734809995009,0.00878244,96879.0,96874.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734809995296,0.01019439,96880.0,96874.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734809995297,0.01897683,96878.0,96874.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734809995498,0.01897683,96877.0,96874.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734809995692,0.01897683,96876.0,96874.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734809995893,0.01897683,96875.0,96874.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734809996097,0.00878244,96875.0,96874.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734809996796,0.01897683,96875.0,96874.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734809997099,0.01897683,96875.0,96874.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734809997290,0.006,96877.0,96874.0,0.06284114]
["bitfinex-derivatives","BTCF0:USTF0",1734809997598,0.01902001,96876.0,96874.0,0.06184114]
["bitfinex-derivatives","BTCF0:USTF0",1734809997893,0.02402001,96875.0,96874.0,0.06184114]
["bitfinex-derivatives","BTCF0:USTF0",1734809998293,0.02402001,96875.0,96874.0,0.01020514]
["bitfinex-derivatives","BTCF0:USTF0",1734809998487,0.02402001,96875.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809998688,0.01902001,96874.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809998891,0.01902001,96873.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809999091,0.01017738,96872.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809999394,0.01902001,96874.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734809999596,0.01902001,96873.0,96871.0,0.37136116]
["bitfinex-derivatives","BTCF0:USTF0",1734809999897,0.01017738,96872.0,96868.0,0.18519699]
["bitfinex-derivatives","BTCF0:USTF0",1734810000085,0.051639,96869.0,96868.0,0.18519699]
["bitfinex-derivatives","BTCF0:USTF0",1734810000291,0.42263204,96869.0,96868.0,0.18519699]
["bitfinex-derivatives","BTCF0:USTF0",1734810000501,0.43132373,96869.0,96868.0,0.18519699]
["bitfinex-derivatives","BTCF0:USTF0",1734810000806,0.051641,96865.0,96864.0,0.18519699]
["bitfinex-derivatives","BTCF0:USTF0",1734810001001,0.07052492,96865.0,96864.0,0.18519699]
["bitfinex-derivatives","BTCF0:USTF0",1734810001398,0.02021403,96865.0,96864.0,0.18519699]
["bitfinex-derivatives","BTCF0:USTF0",1734810001597,0.00133011,96865.0,96864.0,0.23683799]
["bitfinex-derivatives","BTCF0:USTF0",1734810002105,0.02021403,96865.0,96864.0,0.1617624]
["bitfinex-derivatives","BTCF0:USTF0",1734810002291,0.01152272,96865.0,96864.0,0.1617624]
["bitfinex-derivatives","BTCF0:USTF0",1734810002492,0.00133011,96865.0,96864.0,0.1617624]
["bitfinex-derivatives","BTCF0:USTF0",1734810002800,0.004,96869.0,96868.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734810003000,0.001,96869.0,96868.0,0.412439]
["bitfinex-derivatives","BTCF0:USTF0",1734810003302,0.0104372,96878.0,96868.0,0.53006]
["bitfinex-derivatives","BTCF0:USTF0",1734810003499,0.15307983,96879.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810003699,0.01262668,96886.0,96882.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734810003894,0.02301742,96894.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810004089,0.01262668,96894.0,96893.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1734810004398,0.01033245,96894.0,96893.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1734810004800,0.01262668,96902.0,96901.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734810005000,0.01262668,96902.0,96901.0,0.412422]
["bitfinex-derivatives","BTCF0:USTF0",1734810005001,0.03177965,96902.0,96901.0,0.412422]
["bitfinex-derivatives","BTCF0:USTF0",1734810005298,0.01262668,96902.0,96901.0,0.412422]
["bitfinex-derivatives","BTCF0:USTF0",1734810005598,0.01262668,96919.0,96901.0,0.78734494]
["bitfinex-derivatives","BTCF0:USTF0",1734810005793,0.18371028,96920.0,96918.0,0.773213]
["bitfinex-derivatives","BTCF0:USTF0",1734810006000,0.18371028,96920.0,96919.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734810006193,0.02145104,96940.0,96919.0,0.17825417]
["bitfinex-derivatives","BTCF0:USTF0",1734810006392,0.27388105,96944.0,96931.0,0.412406]
["bitfinex-derivatives","BTCF0:USTF0",1734810006599,0.27388105,96944.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810006800,0.27388105,96944.0,96937.0,0.412403]
["bitfinex-derivatives","BTCF0:USTF0",1734810007004,0.25988106,96944.0,96937.0,0.412403]
["bitfinex-derivatives","BTCF0:USTF0",1734810007190,0.01262668,96963.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810007397,0.24486095,96980.0,96978.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734810007697,0.24486095,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810008093,0.24486095,96980.0,96979.0,0.47042437]
["bitfinex-derivatives","BTCF0:USTF0",1734810008608,0.21821455,96980.0,96979.0,0.48071255]
["bitfinex-derivatives","BTCF0:USTF0",1734810008802,0.24039201,96986.0,96979.0,0.78071255]
["bitfinex-derivatives","BTCF0:USTF0",1734810008999,0.02484485,96986.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734810009206,0.0713,97031.0,96997.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734810009207,0.1,97000.0,96997.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734810009401,0.1,97000.0,96999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734810009701,0.1,97000.0,96999.0,0.83719193]
["bitfinex-derivatives","BTCF0:USTF0",1734810010296,0.102,97000.0,96999.0,1.25189954]
["bitfinex-derivatives","BTCF0:USTF0",1734810010499,0.07670787,97000.0,96999.0,1.25189954]
["bitfinex-derivatives","BTCF0:USTF0",1734810010705,0.07670787,97000.0,96999.0,1.25289954]
["bitfinex-derivatives","BTCF0:USTF0",1734810010706,0.04585629,97000.0,96999.0,1.25289954]
["bitfinex-derivatives","BTCF0:USTF0",1734810010998,0.04585629,97000.0,96999.0,1.26350906]
["bitfinex-derivatives","BTCF0:USTF0",1734810011404,0.002,97000.0,96999.0,1.31507906]
["bitfinex-derivatives","BTCF0:USTF0",1734810011811,0.21092568,97047.0,96999.0,1.26350906]
["bitfinex-derivatives","BTCF0:USTF0",1734810011999,0.21092568,97047.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810012192,0.01338897,97054.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810012392,0.01548,97064.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810012707,0.01018191,97061.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810012920,0.41429401,97067.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810013102,0.34728001,97067.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810013407,0.051548,97040.0,97037.0,0.18237898]
["bitfinex-derivatives","BTCF0:USTF0",1734810013602,0.3608,97038.0,97031.0,0.24317198]
["bitfinex-derivatives","BTCF0:USTF0",1734810013898,0.59687386,97047.0,97031.0,0.24317198]
["bitfinex-derivatives","BTCF0:USTF0",1734810013899,0.01338897,97046.0,97031.0,0.13647198]
["bitfinex-derivatives","BTCF0:USTF0",1734810014297,0.3608,97032.0,97025.0,0.18183547]
["bitfinex-derivatives","BTCF0:USTF0",1734810014494,0.3608,97032.0,97009.0,0.30396497]
["bitfinex-derivatives","BTCF0:USTF0",1734810014495,0.49581192,97029.0,97009.0,0.30396497]
["bitfinex-derivatives","BTCF0:USTF0",1734810014700,0.051561,97016.0,97009.0,0.30396497]
["bitfinex-derivatives","BTCF0:USTF0",1734810015200,0.59687386,97019.0,96999.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1734810015201,0.79431214,97019.0,96999.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1734810015398,0.23607386,97009.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810015597,0.23607386,97009.0,96996.0,0.30396497]
["bitfinex-derivatives","BTCF0:USTF0",1734810015802,0.3608,97003.0,96987.0,0.36555797]
["bitfinex-derivatives","BTCF0:USTF0",1734810016003,0.28764486,96997.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810016306,0.23607386,96997.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810016698,0.23607386,96997.0,96996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734810016898,0.23607386,97006.0,96996.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734810017503,0.01338897,97016.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810017702,0.05156,97017.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810017902,0.007,96997.0,96996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810018102,0.007,96997.0,96996.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1734810018606,0.009,97006.0,96996.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1734810018822,0.009,97006.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810019004,0.013,97006.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810019709,0.01,97006.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810020504,0.001,97006.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810021015,0.052566,97006.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810021203,0.051571,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810021404,0.23907386,97006.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810021713,0.23607386,96994.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810021898,0.05158,96980.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810022101,0.05158,96980.0,96970.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810022707,0.051585,96971.0,96970.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810023508,0.06497397,96971.0,96970.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810024100,0.06997397,96971.0,96970.0,0.00108625]
["bitfinex-derivatives","BTCF0:USTF0",1734810025202,0.06497397,96971.0,96970.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810025404,0.06997397,96971.0,96970.0,0.00108625]
["bitfinex-derivatives","BTCF0:USTF0",1734810025712,0.07197397,96971.0,96970.0,0.00108625]
["bitfinex-derivatives","BTCF0:USTF0",1734810026914,0.02038897,96971.0,96970.0,0.00108625]
["bitfinex-derivatives","BTCF0:USTF0",1734810027305,0.02683425,96971.0,96970.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810027515,0.02683425,96971.0,96970.0,0.00108625]
["bitfinex-derivatives","BTCF0:USTF0",1734810027712,0.02038897,96971.0,96970.0,0.05267125]
["bitfinex-derivatives","BTCF0:USTF0",1734810027903,0.02038897,96971.0,96970.0,0.05167125]
["bitfinex-derivatives","BTCF0:USTF0",1734810027904,0.01538897,96971.0,96970.0,0.05167125]
["bitfinex-derivatives","BTCF0:USTF0",1734810028221,0.00644528,96985.0,96979.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734810028413,0.00644528,96985.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810028613,0.01593887,96990.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734810028817,0.0064476,96989.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734810029016,0.0064476,96994.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734810029218,0.0064476,96994.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810029519,0.0064476,96993.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810029906,0.0064476,96993.0,96992.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1734810030113,0.0064476,97000.0,96998.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734810030318,0.0064476,97003.0,96998.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734810030821,0.051563,97012.0,96999.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734810031009,0.051563,97012.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810032018,0.01593887,97017.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810032215,0.00872168,97032.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810032516,0.00872168,97031.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810032716,0.00872168,97030.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810033019,0.00872168,97029.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810033215,0.051557,97023.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810033515,0.00872168,97022.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810033720,0.00872168,97021.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810033923,0.00872168,97020.0,97016.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1734810034216,0.051554,97029.0,97017.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734810034419,0.051559,97020.0,97016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810034611,0.00872168,97019.0,97016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810034812,0.005,97022.0,97020.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734810035032,0.005,97030.0,97028.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734810035217,0.005,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810035418,0.01381201,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810035619,0.00881201,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810035807,0.051558,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810036013,0.06037001,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810036224,0.06237001,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810036522,0.07646923,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810036725,0.07591341,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810037210,0.07791341,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810037409,0.08239522,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810038322,0.04284943,97020.0,97019.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1734810038512,0.04084943,97020.0,97019.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1734810038717,0.03075021,97020.0,97019.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1734810039025,0.04484943,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810039317,0.03733188,97020.0,97019.0,0.69155632]
["bitfinex-derivatives","BTCF0:USTF0",1734810039528,0.04133188,97020.0,97019.0,0.69155632]
["bitfinex-derivatives","BTCF0:USTF0",1734810040022,0.04033188,97020.0,97019.0,0.69155632]
["bitfinex-derivatives","BTCF0:USTF0",1734810040218,0.001,97020.0,97019.0,0.74311532]
["bitfinex-derivatives","BTCF0:USTF0",1734810040615,0.002,97020.0,97019.0,0.74311532]
["bitfinex-derivatives","BTCF0:USTF0",1734810041427,0.002,97020.0,97019.0,0.69155632]
["bitfinex-derivatives","BTCF0:USTF0",1734810041608,0.001,97020.0,97019.0,0.69155632]
["bitfinex-derivatives","BTCF0:USTF0",1734810042226,0.051558,97020.0,97019.0,0.33075632]
["bitfinex-derivatives","BTCF0:USTF0",1734810042622,0.051558,97020.0,97019.0,0.7249423]
["bitfinex-derivatives","BTCF0:USTF0",1734810042828,0.04905771,97020.0,97019.0,0.7249423]
["bitfinex-derivatives","BTCF0:USTF0",1734810043233,0.063558,97020.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810043620,0.363558,97020.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810043818,0.051566,97005.0,97004.0,0.36864506]
["bitfinex-derivatives","BTCF0:USTF0",1734810044130,0.051566,97005.0,96988.0,0.43193971]
["bitfinex-derivatives","BTCF0:USTF0",1734810044131,0.051575,96989.0,96988.0,0.43277971]
["bitfinex-derivatives","BTCF0:USTF0",1734810044317,0.051575,96989.0,96988.0,0.43193971]
["bitfinex-derivatives","BTCF0:USTF0",1734810044724,0.0534522,96989.0,96988.0,0.43193971]
["bitfinex-derivatives","BTCF0:USTF0",1734810045033,0.0534522,96989.0,96981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734810045234,0.0018772,96989.0,96977.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1734810045530,0.051581,96979.0,96977.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1734810045745,0.0018772,96978.0,96977.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1734810046531,0.0018772,96978.0,96977.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1734810046732,0.051571,96997.0,96989.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734810047031,0.051571,96997.0,96993.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734810047234,0.0105858,97017.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810047425,0.051572,96996.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810047819,0.3608,97006.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810048034,0.051568,97002.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810048232,0.051568,97002.0,96991.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1734810048429,0.3608,97006.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810048731,0.05156,97018.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810048929,0.3608,97024.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810049126,0.051562,97014.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810049631,0.3608,97033.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810049824,0.05156,97018.0,97012.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734810050032,0.05856,97018.0,97012.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734810050336,0.02557231,97017.0,97012.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734810050535,0.001,97014.0,97012.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734810050725,0.01180473,97013.0,97012.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734810051436,0.003,97014.0,97012.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734810051628,0.01376758,97030.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810051828,0.01376758,97029.0,97028.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734810052141,0.02236642,97029.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810052430,0.00859884,97028.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810052636,0.01024743,97051.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810052637,0.00859884,97027.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810052828,0.00859884,97026.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810053024,0.06015484,97025.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810053335,0.00859884,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810054421,0.01864034,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810055247,0.01864034,97024.0,97010.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1734810055248,0.051562,97014.0,97010.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1734810055570,0.051563,97012.0,97010.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1734810055757,0.01864034,97011.0,97010.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1734810056441,0.03240792,97011.0,97010.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1734810056745,0.03240792,97011.0,97010.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1734810057441,0.03340792,97011.0,97010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734810057660,0.03344068,97011.0,97010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734810057843,0.03344068,97011.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810058046,0.03244068,97010.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810058247,0.03244068,97009.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810058451,0.03244068,97008.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810058654,0.03244068,97007.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810058852,0.03244068,97006.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810059066,0.051568,97002.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810059354,0.06018307,97002.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810060561,0.06017304,97002.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810060964,0.051573,96993.0,96992.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734810061255,0.06017823,96993.0,96991.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734810061459,0.051577,96986.0,96985.0,0.3073555]
["bitfinex-derivatives","BTCF0:USTF0",1734810061654,0.07023891,96986.0,96985.0,0.3073555]
["bitfinex-derivatives","BTCF0:USTF0",1734810061872,0.051577,96986.0,96985.0,0.3073555]
["bitfinex-derivatives","BTCF0:USTF0",1734810062145,0.01012159,97002.0,96985.0,0.6681555]
["bitfinex-derivatives","BTCF0:USTF0",1734810062441,0.01012159,97002.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810062744,0.051569,97001.0,96999.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1734810062934,0.12209172,97003.0,96999.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1734810063243,0.51367035,97009.0,97001.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734810063443,0.18118916,97014.0,96999.0,0.117669]
["bitfinex-derivatives","BTCF0:USTF0",1734810063444,0.18118916,97014.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810063641,0.18118916,97014.0,97013.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734810063838,0.1222983,97017.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810064038,0.1222983,97017.0,97016.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734810064239,0.0165983,97017.0,97016.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734810064431,0.18118916,97031.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734810064742,0.18118916,97031.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810064743,0.3608,97042.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810065042,0.3608,97047.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810065236,0.3608,97047.0,97023.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734810065446,0.051551,97034.0,97023.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734810065638,0.051551,97034.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734810065838,0.009,97042.0,97026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810066032,0.051551,97034.0,97026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810066343,0.015,97042.0,97034.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734810066745,0.009,97042.0,97034.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734810066933,0.009,97042.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810067346,0.3608,97048.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810067536,0.051552,97033.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810067731,0.009,97047.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810068033,0.008,97042.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810068431,0.012,97042.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810068637,0.004,97042.0,97041.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734810069031,0.004,97042.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810069032,0.3608,97072.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810069236,0.3608,97072.0,97061.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734810069237,0.051533,97069.0,97061.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734810069431,0.051533,97068.0,97061.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734810070336,0.01020996,97075.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810070542,0.051527,97080.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810070840,0.41360001,97090.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810071636,0.005,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810072038,0.051529,97076.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810072230,0.051529,97076.0,97074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810073638,0.34648,97090.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810073838,0.006,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810074440,0.006,97075.0,97074.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1734810074940,0.006,97076.0,97074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810075348,0.006,97076.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734810075551,0.008,97076.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734810076443,0.002,97076.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734810077142,0.051523,97087.0,97075.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734810077340,0.051523,97087.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810078856,0.053523,97087.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810079354,0.002,97087.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734810080644,0.01029112,97099.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734810080844,0.3608,97102.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734810081156,0.051521,97091.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734810081354,0.051521,97091.0,97086.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734810081654,0.11029938,97100.0,97088.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734810081655,0.051517,97099.0,97088.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734810082347,0.1,97100.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810082569,0.1,97100.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810082756,0.1,97100.0,97095.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734810083150,0.1,97100.0,97092.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1734810083151,0.1,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810084448,0.104,97100.0,97099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810086353,0.155516,97100.0,97099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810086653,0.104,97100.0,97099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810087458,0.10541345,97100.0,97099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810088158,0.10541345,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810089260,0.051526,97081.0,97067.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734810089452,0.051527,97080.0,97066.0,0.24509371]
["bitfinex-derivatives","BTCF0:USTF0",1734810089652,0.051533,97067.0,97066.0,0.24509371]
["bitfinex-derivatives","BTCF0:USTF0",1734810090256,0.051533,97067.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810090457,0.051533,97067.0,97064.0,0.05012155]
["bitfinex-derivatives","BTCF0:USTF0",1734810091165,0.051533,97067.0,97066.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734810091351,0.051533,97067.0,97066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734810091554,0.052533,97067.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810092757,0.001,97067.0,97066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810092959,0.001,97067.0,97066.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1734810093260,0.001,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810093467,0.001,97067.0,97066.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1734810094056,0.051528,97077.0,97071.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734810094354,0.01025843,97085.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810094561,0.01025843,97084.0,97076.0,0.412329]
["bitfinex-derivatives","BTCF0:USTF0",1734810094868,0.051528,97079.0,97076.0,0.412329]
["bitfinex-derivatives","BTCF0:USTF0",1734810095164,0.08198111,97078.0,97076.0,0.412329]
["bitfinex-derivatives","BTCF0:USTF0",1734810095358,0.01868172,97077.0,97076.0,0.412329]
["bitfinex-derivatives","BTCF0:USTF0",1734810095862,0.03045311,97077.0,97076.0,0.412329]
["bitfinex-derivatives","BTCF0:USTF0",1734810096053,0.03045311,97090.0,97081.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734810096248,0.07355182,97089.0,97081.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734810096455,0.07020472,97088.0,97081.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734810096657,0.02202982,97087.0,97086.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734810097167,0.01025843,97087.0,97086.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734810097359,0.01022276,97087.0,97086.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734810097664,0.03047808,97087.0,97086.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734810097860,0.002,97087.0,97086.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734810098258,0.002,97087.0,97085.0,0.31329371]
["bitfinex-derivatives","BTCF0:USTF0",1734810098259,0.001,97087.0,97085.0,0.31329371]
["bitfinex-derivatives","BTCF0:USTF0",1734810098462,0.001,97087.0,97086.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734810099186,0.01969704,97087.0,97086.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734810099385,0.00949288,97087.0,97086.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734810099678,0.02159417,97087.0,97086.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734810100074,0.051524,97086.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810100294,0.03082018,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810100586,0.051524,97084.0,97083.0,0.3073555]
["bitfinex-derivatives","BTCF0:USTF0",1734810100774,0.07024289,97084.0,97083.0,0.3073555]
["bitfinex-derivatives","BTCF0:USTF0",1734810100975,0.03082018,97084.0,97078.0,0.3073555]
["bitfinex-derivatives","BTCF0:USTF0",1734810101179,0.051527,97079.0,97078.0,0.3073555]
["bitfinex-derivatives","BTCF0:USTF0",1734810101387,0.07024589,97079.0,97078.0,0.3073555]
["bitfinex-derivatives","BTCF0:USTF0",1734810101688,0.08234718,97079.0,97078.0,0.3073555]
["bitfinex-derivatives","BTCF0:USTF0",1734810101994,0.07391706,97079.0,97078.0,0.3073555]
["bitfinex-derivatives","BTCF0:USTF0",1734810102189,0.07209415,97079.0,97078.0,0.3073555]
["bitfinex-derivatives","BTCF0:USTF0",1734810102435,0.051528,97077.0,97076.0,0.24648739]
["bitfinex-derivatives","BTCF0:USTF0",1734810102603,0.06000299,97077.0,97076.0,0.24648739]
["bitfinex-derivatives","BTCF0:USTF0",1734810102900,0.08236382,97077.0,97076.0,0.24648739]
["bitfinex-derivatives","BTCF0:USTF0",1734810103487,0.03083582,97077.0,97076.0,0.24648739]
["bitfinex-derivatives","BTCF0:USTF0",1734810103682,0.03083582,97077.0,97075.0,0.65881639]
["bitfinex-derivatives","BTCF0:USTF0",1734810103895,0.03083582,97076.0,97075.0,0.65881639]
["bitfinex-derivatives","BTCF0:USTF0",1734810105187,0.03084356,97076.0,97075.0,0.65981639]
["bitfinex-derivatives","BTCF0:USTF0",1734810105392,0.03084356,97076.0,97075.0,0.71901198]
["bitfinex-derivatives","BTCF0:USTF0",1734810105593,0.051528,97078.0,97075.0,0.71901198]
["bitfinex-derivatives","BTCF0:USTF0",1734810106289,0.051528,97077.0,97075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810106699,0.051528,97077.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810106905,0.051528,97077.0,97075.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734810107409,0.05153,97074.0,97073.0,0.30813892]
["bitfinex-derivatives","BTCF0:USTF0",1734810107704,0.05153,97073.0,97071.0,0.24652425]
["bitfinex-derivatives","BTCF0:USTF0",1734810108206,0.3608,97072.0,97071.0,0.24652425]
["bitfinex-derivatives","BTCF0:USTF0",1734810108890,0.3608,97072.0,97053.0,0.24652425]
["bitfinex-derivatives","BTCF0:USTF0",1734810109093,0.412341,97054.0,97053.0,0.24652425]
["bitfinex-derivatives","BTCF0:USTF0",1734810109398,0.412341,97054.0,97053.0,0.13862425]
["bitfinex-derivatives","BTCF0:USTF0",1734810109597,0.3608,97054.0,97047.0,0.30813892]
["bitfinex-derivatives","BTCF0:USTF0",1734810109794,0.051544,97048.0,97047.0,0.30813892]
["bitfinex-derivatives","BTCF0:USTF0",1734810110502,0.051549,97039.0,97026.0,0.35969492]
["bitfinex-derivatives","BTCF0:USTF0",1734810111596,0.051549,97039.0,97026.0,0.30813892]
["bitfinex-derivatives","BTCF0:USTF0",1734810111802,0.051549,97039.0,97029.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1734810112007,0.051549,97039.0,97038.0,0.00908893]
["bitfinex-derivatives","BTCF0:USTF0",1734810112786,0.051549,97039.0,97038.0,0.01608893]
["bitfinex-derivatives","BTCF0:USTF0",1734810117770,0.3608,97046.0,97038.0,0.01608893]
["bitfinex-derivatives","BTCF0:USTF0",1734810117971,0.3608,97046.0,97045.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734810118166,0.051547,97041.0,97038.0,0.01608893]
["bitfinex-derivatives","BTCF0:USTF0",1734810118367,0.3608,97046.0,97038.0,0.01608893]
["bitfinex-derivatives","BTCF0:USTF0",1734810118572,0.051548,97039.0,97038.0,0.01608893]
["bitfinex-derivatives","BTCF0:USTF0",1734810119777,0.051548,97039.0,97038.0,0.00708893]
["bitfinex-derivatives","BTCF0:USTF0",1734810119962,0.051548,97039.0,97038.0,0.01608893]
["bitfinex-derivatives","BTCF0:USTF0",1734810125169,0.06168924,97039.0,97038.0,0.01608893]
["bitfinex-derivatives","BTCF0:USTF0",1734810125967,0.056548,97039.0,97038.0,0.00108893]
["bitfinex-derivatives","BTCF0:USTF0",1734810126783,0.06668924,97039.0,97038.0,0.00108893]
["bitfinex-derivatives","BTCF0:USTF0",1734810127278,0.05156,97017.0,96987.0,0.66893892]
["bitfinex-derivatives","BTCF0:USTF0",1734810127484,0.3608,97008.0,96992.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1734810127969,0.23607386,97002.0,96992.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1734810128169,0.051573,96993.0,96992.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1734810128375,0.05169052,96993.0,96992.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1734810128576,0.00011752,96993.0,96992.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1734810128884,0.00011752,96993.0,96992.0,0.188673]
["bitfinex-derivatives","BTCF0:USTF0",1734810129186,0.00011752,96993.0,96992.0,0.196673]
["bitfinex-derivatives","BTCF0:USTF0",1734810129684,0.00111752,96993.0,96992.0,0.205673]
["bitfinex-derivatives","BTCF0:USTF0",1734810129880,0.051568,97003.0,96992.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1734810130181,0.001,96993.0,96992.0,0.16242487]
["bitfinex-derivatives","BTCF0:USTF0",1734810130383,0.001,96993.0,96992.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1734810130579,0.001,96993.0,96992.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1734810131179,0.001,96993.0,96992.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1734810131386,0.001,96993.0,96992.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1734810131882,0.051568,97003.0,96992.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1734810132181,0.051568,97002.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810132487,0.051568,97002.0,97001.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734810132690,0.06170224,97015.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734810132885,0.051561,97015.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734810133077,0.051566,97006.0,97003.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734810133779,0.051567,97005.0,97003.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734810134488,0.051567,97004.0,97003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734810134985,0.051564,97011.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810135185,0.051564,97011.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810135680,0.01010978,97019.0,97018.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734810135879,0.051556,97026.0,97022.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734810136078,0.051556,97025.0,97023.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1734810136581,0.01010978,97034.0,97023.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1734810136582,0.01010978,97033.0,97023.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1734810136784,0.051554,97028.0,97024.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734810136980,0.051556,97025.0,97024.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734810137584,0.051556,97025.0,97023.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1734810137883,0.051554,97029.0,97026.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734810138186,0.051554,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810138384,0.00822337,97037.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810138582,0.00822337,97036.0,97035.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734810138785,0.34644,97048.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810138786,0.00822337,97046.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810138987,0.01005612,97045.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810139287,0.01005612,97044.0,97043.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734810139676,0.0914483,97048.0,97047.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734810140180,0.0914483,97048.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810140181,0.00826105,97057.0,97056.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734810140387,0.00826105,97057.0,97056.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1734810140581,0.051537,97060.0,97056.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1734810141375,0.0914483,97063.0,97056.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1734810141582,0.051538,97059.0,97056.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1734810143187,0.00827251,97072.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810143485,0.00827251,97072.0,97061.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734810143486,0.051535,97064.0,97061.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734810144388,0.051535,97064.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810144783,0.051535,97064.0,97057.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734810144978,0.002,97059.0,97057.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734810145986,0.37103268,97079.0,97064.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734810146177,0.37159269,97079.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810147081,0.051532,97070.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810147679,0.051528,97078.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810148283,0.006,97073.0,97065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810148484,0.006,97073.0,97071.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734810148692,0.00052001,97079.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810148884,0.006,97078.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810149087,0.006,97078.0,97076.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734810149291,0.051524,97086.0,97076.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734810149693,0.051524,97086.0,97074.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1734810149898,0.051524,97086.0,97078.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734810150198,0.051524,97086.0,97081.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734810150699,0.0688,97097.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810150896,0.0688,97097.0,97085.0,0.412324]
["bitfinex-derivatives","BTCF0:USTF0",1734810151198,0.051521,97090.0,97085.0,0.412324]
["bitfinex-derivatives","BTCF0:USTF0",1734810151404,0.051521,97090.0,97086.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734810151589,0.07917135,97097.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810151793,0.051526,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810151992,0.051538,97059.0,97058.0,0.18445407]
["bitfinex-derivatives","BTCF0:USTF0",1734810153705,0.051538,97058.0,97055.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1734810154206,0.051538,97058.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810154207,0.001,97059.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810154502,0.051541,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810154904,0.051546,97043.0,97042.0,0.00154557]
["bitfinex-derivatives","BTCF0:USTF0",1734810156508,0.05155,97036.0,97035.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1734810157598,0.05255,97036.0,97035.0,0.00910566]
["bitfinex-derivatives","BTCF0:USTF0",1734810158515,0.05255,97036.0,97035.0,0.01510566]
["bitfinex-derivatives","BTCF0:USTF0",1734810159216,0.05255,97036.0,97035.0,0.00910566]
["bitfinex-derivatives","BTCF0:USTF0",1734810160216,0.05855,97036.0,97035.0,0.00110566]
["bitfinex-derivatives","BTCF0:USTF0",1734810161122,0.05155,97036.0,97035.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1734810161418,0.05155,97036.0,97035.0,0.00110566]
["bitfinex-derivatives","BTCF0:USTF0",1734810161419,0.05855,97036.0,97035.0,0.00110566]
["bitfinex-derivatives","BTCF0:USTF0",1734810163014,0.007,97036.0,97035.0,0.36190566]
["bitfinex-derivatives","BTCF0:USTF0",1734810163420,0.006,97036.0,97035.0,0.36090566]
["bitfinex-derivatives","BTCF0:USTF0",1734810164120,0.005,97036.0,97035.0,0.36090566]
["bitfinex-derivatives","BTCF0:USTF0",1734810164324,0.005,97036.0,97035.0,0.41245566]
["bitfinex-derivatives","BTCF0:USTF0",1734810164731,0.004,97036.0,97035.0,0.41245566]
["bitfinex-derivatives","BTCF0:USTF0",1734810165429,0.004,97036.0,97035.0,0.41445566]
["bitfinex-derivatives","BTCF0:USTF0",1734810166225,0.004,97036.0,97035.0,0.41245566]
["bitfinex-derivatives","BTCF0:USTF0",1734810166814,0.051547,97043.0,97035.0,0.41245566]
["bitfinex-derivatives","BTCF0:USTF0",1734810167220,0.051547,97043.0,97035.0,0.36090566]
["bitfinex-derivatives","BTCF0:USTF0",1734810167524,0.051547,97043.0,97039.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734810168642,0.051547,97043.0,97035.0,0.36090566]
["bitfinex-derivatives","BTCF0:USTF0",1734810168643,0.002,97043.0,97035.0,0.36090566]
["bitfinex-derivatives","BTCF0:USTF0",1734810168839,0.002,97043.0,97042.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734810170153,0.051544,97048.0,97042.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734810170448,0.051544,97048.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810170640,0.051544,97048.0,97045.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734810171845,0.054544,97048.0,97046.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734810172440,0.003,97048.0,97046.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734810173154,0.02040184,97056.0,97055.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734810173456,0.02040184,97056.0,97055.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1734810174339,0.02140184,97056.0,97055.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1734810174941,0.02040184,97056.0,97055.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1734810176031,0.051535,97064.0,97059.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734810176453,0.3608,97071.0,97070.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734810176647,0.01006986,97075.0,97072.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734810176836,0.0914483,97076.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810176837,0.0914483,97076.0,97073.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1734810177353,0.0914483,97076.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734810178057,0.0984483,97076.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734810178239,0.007,97076.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734810179650,0.007,97076.0,97075.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734810180652,0.3608,97089.0,97084.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734810180859,0.051523,97087.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734810181064,0.3608,97089.0,97087.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734810181251,0.01004332,97093.0,97083.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1734810181461,0.01004332,97097.0,97096.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734810181648,0.01004332,97097.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810181649,0.01007763,97099.0,97097.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734810181856,0.45691805,97100.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810182158,0.1,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810183154,0.106,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810183353,0.106,97100.0,97098.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734810183767,0.106,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810184066,0.106,97100.0,97099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810185549,0.105,97100.0,97099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810185952,0.4658,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810186148,0.78417979,97100.0,97075.0,0.24609001]
["bitfinex-derivatives","BTCF0:USTF0",1734810186352,0.412326,97082.0,97075.0,0.24609001]
["bitfinex-derivatives","BTCF0:USTF0",1734810186558,0.412326,97082.0,97080.0,0.18445407]
["bitfinex-derivatives","BTCF0:USTF0",1734810187551,0.3608,97082.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810187760,0.051531,97073.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810187956,0.00056001,97082.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810188159,0.01837979,97081.0,97079.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734810188357,0.051523,97088.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810188553,0.051523,97088.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734810189267,0.5404,97100.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810189456,0.54092001,97100.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810189652,0.051521,97092.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810190253,0.051521,97092.0,97089.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1734810190439,0.5404,97100.0,97089.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1734810190634,0.051521,97091.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810191345,0.051527,97080.0,97078.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734810192129,0.051529,97076.0,97071.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734810192347,0.051529,97076.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810192734,0.051529,97076.0,97074.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734810192931,0.01001123,97089.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810193137,0.01001123,97088.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810193436,0.3608,97099.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810193437,0.051522,97089.0,97078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810193746,0.051522,97089.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810194440,0.01001123,97097.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810194641,0.01001123,97096.0,97089.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734810194841,0.0104109,97098.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810194842,0.01023925,97097.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810195033,0.051522,97089.0,97083.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734810195240,0.051522,97089.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810195241,0.002,97088.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810195439,0.002,97088.0,97086.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734810195634,0.051519,97094.0,97089.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734810195849,0.051521,97091.0,97089.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734810196248,0.051521,97091.0,97089.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734810196549,0.051525,97083.0,97081.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734810197143,0.005,97094.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810197144,0.051522,97089.0,97083.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734810197344,0.051522,97089.0,97086.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734810199145,0.053522,97089.0,97087.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734810199350,0.002,97089.0,97087.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734810199542,0.002,97089.0,97088.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1734810199847,0.002,97089.0,97088.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1734810201449,0.01021174,97095.0,97094.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734810201650,0.01021174,97095.0,97094.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1734810202754,0.01521174,97095.0,97094.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1734810203452,0.01522461,97095.0,97094.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1734810203841,0.005,97095.0,97094.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1734810205247,0.01522461,97095.0,97094.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1734810206349,0.01528782,97095.0,97094.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1734810206550,0.1,97100.0,97094.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1734810207159,0.1,97100.0,97099.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734810207551,0.10316425,97114.0,97099.0,0.4095306]
["bitfinex-derivatives","BTCF0:USTF0",1734810207760,0.0914483,97114.0,97113.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734810209259,0.002,97114.0,97113.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734810210452,0.002,97114.0,97113.0,0.06203909]
["bitfinex-derivatives","BTCF0:USTF0",1734810216265,0.002,97114.0,97104.0,0.18488987]
["bitfinex-derivatives","BTCF0:USTF0",1734810216456,0.051513,97105.0,97104.0,0.18488987]
["bitfinex-derivatives","BTCF0:USTF0",1734810217160,0.051514,97104.0,97100.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734810217353,0.3608,97108.0,97095.0,0.18488987]
["bitfinex-derivatives","BTCF0:USTF0",1734810217557,0.051516,97101.0,97095.0,0.18488987]
["bitfinex-derivatives","BTCF0:USTF0",1734810217769,0.051516,97100.0,97098.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734810218472,0.051519,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810218763,0.06176147,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810219465,0.0699142,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810219866,0.0699142,97094.0,97093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810220264,0.06176147,97094.0,97093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810220660,0.06172541,97094.0,97093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810221464,0.06172541,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810221765,0.06372541,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810222271,0.051521,97090.0,97085.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734810222469,0.06172741,97090.0,97081.0,0.18488987]
["bitfinex-derivatives","BTCF0:USTF0",1734810222678,0.051526,97082.0,97081.0,0.18488987]
["bitfinex-derivatives","BTCF0:USTF0",1734810222870,0.43067162,97082.0,97081.0,0.18488987]
["bitfinex-derivatives","BTCF0:USTF0",1734810223575,0.051532,97069.0,97068.0,0.18488987]
["bitfinex-derivatives","BTCF0:USTF0",1734810223770,0.06173841,97069.0,97068.0,0.18488987]
["bitfinex-derivatives","BTCF0:USTF0",1734810225193,0.06173841,97069.0,97068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734810225487,0.06173841,97069.0,97068.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734810225912,0.051532,97071.0,97068.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734810226905,0.09173054,97076.0,97068.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734810226906,0.051532,97070.0,97068.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734810227590,0.051532,97070.0,97068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734810227793,0.051532,97070.0,97068.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734810227992,0.01020359,97075.0,97068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734810228205,0.051532,97070.0,97068.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734810229099,0.051532,97070.0,97068.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734810230803,0.051532,97070.0,97068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734810231008,0.051532,97070.0,97068.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734810232925,0.051542,97051.0,97041.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1734810233123,0.051542,97051.0,97039.0,0.18488987]
["bitfinex-derivatives","BTCF0:USTF0",1734810233328,0.412348,97040.0,97039.0,0.16624025]
["bitfinex-derivatives","BTCF0:USTF0",1734810233531,0.412348,97040.0,97039.0,0.1426139]
["bitfinex-derivatives","BTCF0:USTF0",1734810234207,0.412348,97040.0,97024.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1734810234208,0.3608,97040.0,97035.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1734810234517,0.05155,97036.0,97035.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1734810235709,0.05555,97036.0,97035.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1734810237221,0.05755,97036.0,97035.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1734810239613,0.05355,97036.0,97035.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1734810239818,0.05755,97036.0,97035.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1734810241121,0.05355,97036.0,97035.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1734810241429,0.05555,97036.0,97035.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1734810241724,0.05355,97036.0,97035.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1734810241918,0.05755,97036.0,97035.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1734810242371,0.05355,97036.0,97035.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1734810242528,0.05755,97036.0,97035.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1734810244221,0.05755,97036.0,97009.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1734810244222,0.36688835,97036.0,97009.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1734810244418,0.05156,97018.0,97009.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1734810244644,0.05156,97018.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810245425,0.051562,97014.0,97004.0,0.00154618]
["bitfinex-derivatives","BTCF0:USTF0",1734810245828,0.3608,97015.0,97004.0,0.00154618]
["bitfinex-derivatives","BTCF0:USTF0",1734810246135,0.051566,97005.0,97004.0,0.00154618]
["bitfinex-derivatives","BTCF0:USTF0",1734810248416,0.051566,97005.0,97004.0,0.00754618]
["bitfinex-derivatives","BTCF0:USTF0",1734810248614,0.052566,97005.0,97004.0,0.01654618]
["bitfinex-derivatives","BTCF0:USTF0",1734810252709,0.052566,97005.0,97004.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734810252899,0.06270762,97005.0,97004.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734810256203,0.06280469,97005.0,97004.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734810256712,0.06290023,97005.0,97004.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734810258412,0.07117415,97005.0,97004.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734810259500,0.07116223,97005.0,97004.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734810259906,0.07124896,97005.0,97004.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734810261802,0.0712728,97005.0,97004.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734810262401,0.0712866,97005.0,97004.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734810264804,0.0712866,97005.0,97004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734810265004,0.0712866,97005.0,97004.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734810265206,0.05993047,97005.0,97004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734810265406,0.07007579,97005.0,97004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734810266614,0.07007579,97005.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734810266802,0.07007579,97005.0,97004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734810267207,0.07007579,97005.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734810267406,0.07007579,97005.0,97004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734810268607,0.07005286,97005.0,97004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734810270115,0.07005286,97005.0,97004.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734810271117,0.07037571,97005.0,97004.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734810271509,0.01880971,97005.0,97004.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734810271710,0.051563,97012.0,97007.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734810271910,0.09173054,97014.0,97009.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734810272109,0.09173054,97014.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810272311,0.051561,97015.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810277911,0.09173054,97024.0,97022.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734810278120,0.09173054,97024.0,97023.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1734810278416,0.051555,97027.0,97023.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1734810279007,0.002,97024.0,97023.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1734810279919,0.002,97027.0,97023.0,0.641357]
["bitfinex-derivatives","BTCF0:USTF0",1734810280219,0.002,97027.0,97026.0,0.412355]
["bitfinex-derivatives","BTCF0:USTF0",1734810280816,0.09179313,97042.0,97037.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734810281017,0.09179313,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810282005,0.051541,97053.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810282206,0.051537,97060.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810282419,0.12198384,97063.0,97053.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734810282718,0.13212753,97063.0,97053.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734810282917,0.05154,97055.0,97053.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734810283212,0.3608,97059.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810283414,0.05155,97036.0,97035.0,0.24609001]
["bitfinex-derivatives","BTCF0:USTF0",1734810284416,0.06171022,97036.0,97035.0,0.24609001]
["bitfinex-derivatives","BTCF0:USTF0",1734810284716,0.06471022,97036.0,97035.0,0.24609001]
["bitfinex-derivatives","BTCF0:USTF0",1734810284913,0.05455,97036.0,97035.0,0.24609001]
["bitfinex-derivatives","BTCF0:USTF0",1734810285113,0.051551,97034.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810286311,0.053551,97034.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810288313,0.002,97034.0,97033.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734810289718,0.002,97034.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810289912,0.002,97034.0,97033.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734810290808,0.002,97034.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810291017,0.002,97034.0,97033.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734810292917,0.051547,97042.0,97037.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734810293118,0.051547,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810293722,0.051543,97049.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810293918,0.051543,97049.0,97041.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734810294218,0.006,97042.0,97041.0,0.773147]
["bitfinex-derivatives","BTCF0:USTF0",1734810294410,0.051543,97049.0,97041.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734810294611,0.006,97042.0,97041.0,0.773147]
["bitfinex-derivatives","BTCF0:USTF0",1734810296211,0.051541,97053.0,97050.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734810296410,0.051541,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810296915,0.15308942,97060.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810297134,0.15308942,97060.0,97058.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734810297135,0.051537,97060.0,97058.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734810297919,0.060537,97060.0,97058.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734810298322,0.009,97060.0,97052.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1734810298514,0.051541,97054.0,97052.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1734810299109,0.051541,97054.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810299314,0.15308942,97062.0,97044.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1734810299514,0.051544,97047.0,97044.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1734810300312,0.051542,97052.0,97044.0,0.3712585]
["bitfinex-derivatives","BTCF0:USTF0",1734810300508,0.01022254,97051.0,97047.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734810300720,0.01022254,97050.0,97044.0,0.3720585]
["bitfinex-derivatives","BTCF0:USTF0",1734810300914,0.01022254,97049.0,97048.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1734810301118,0.01022254,97049.0,97048.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734810301317,0.01022254,97056.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810301513,0.01172458,97072.0,97054.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734810301514,0.01846896,97055.0,97054.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734810301715,0.01022254,97055.0,97054.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1734810302018,0.02506938,97066.0,97064.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734810302225,0.07660238,97069.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810302417,0.051534,97067.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810302818,0.00827357,97072.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810303119,0.00827357,97071.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810303426,0.01043481,97068.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810303625,0.004,97067.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810303822,0.00827357,97066.0,97065.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1734810304424,0.01043481,97066.0,97065.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1734810304811,0.006,97071.0,97069.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734810305010,0.006,97071.0,97070.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1734810305613,0.12198384,97080.0,97070.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1734810305614,0.01043481,97078.0,97070.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1734810305825,0.12198384,97080.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810306020,0.12198384,97080.0,97078.0,0.130128]
["bitfinex-derivatives","BTCF0:USTF0",1734810306818,0.051528,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810307020,0.06176399,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810307217,0.051537,97061.0,97056.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734810307417,0.051538,97059.0,97056.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734810308116,0.05154,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810309214,0.01023599,97055.0,97054.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1734810309715,0.01023599,97055.0,97054.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1734810310121,0.02514103,97066.0,97059.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734810310321,0.02514314,97065.0,97059.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734810310523,0.00828392,97064.0,97059.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734810310724,0.051536,97063.0,97061.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734810310923,0.051538,97060.0,97054.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1734810311119,0.051538,97060.0,97054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810311720,0.00828392,97065.0,97054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810311919,0.05154,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810312424,0.06837781,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810313323,0.06837326,97055.0,97054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810314126,0.01683326,97055.0,97054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810314521,0.00828392,97055.0,97054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810314928,0.01028392,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810315521,0.02509393,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810316229,0.051543,97049.0,97048.0,9.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810316532,0.07662854,97049.0,97048.0,9.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810316919,0.08835312,97049.0,97048.0,9.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810317335,0.051549,97037.0,97036.0,0.24619789]
["bitfinex-derivatives","BTCF0:USTF0",1734810317529,0.07663454,97037.0,97036.0,0.24619789]
["bitfinex-derivatives","BTCF0:USTF0",1734810318532,0.00827553,97037.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810318835,0.051556,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810319229,0.00827553,97034.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810319534,0.003,97037.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810319833,0.051553,97030.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810320033,0.051554,97029.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810320223,0.051554,97028.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810320425,0.05982553,97036.0,97027.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734810320627,0.051551,97034.0,97027.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734810320833,0.051555,97028.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810321231,0.051555,97027.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810321543,0.051551,97034.0,97024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810321735,0.00827205,97038.0,97031.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734810322033,0.00827205,97045.0,97043.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734810322340,0.00827205,97048.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810322532,0.00010168,97049.0,97047.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734810322729,0.01042699,97048.0,97047.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734810323730,0.12208552,97049.0,97047.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734810324035,0.00010168,97049.0,97047.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734810324232,0.00010168,97049.0,97047.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734810324529,0.01013711,97048.0,97047.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734810324733,0.01013711,97048.0,97047.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734810325529,0.00010168,97049.0,97047.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734810325725,0.00010168,97049.0,97047.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1734810325925,0.00010168,97049.0,97047.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1734810326735,0.00010168,97049.0,97047.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1734810329040,0.01047543,97065.0,97064.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734810329331,0.01047543,97072.0,97070.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734810329526,0.01047543,97071.0,97070.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734810329926,0.01047543,97077.0,97064.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1734810330122,0.12198384,97078.0,97064.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1734810330123,0.05153,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810330334,0.06200543,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810331225,0.051531,97071.0,97070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734810331426,0.051535,97065.0,97064.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734810331837,0.06201043,97065.0,97064.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734810332132,0.06201043,97065.0,97064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734810332538,0.08736398,97065.0,97064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734810332929,0.09780354,97065.0,97064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734810333240,0.0360255,97065.0,97049.0,0.24619789]
["bitfinex-derivatives","BTCF0:USTF0",1734810333426,0.05154,97056.0,97049.0,0.24619789]
["bitfinex-derivatives","BTCF0:USTF0",1734810333626,0.01067062,97055.0,97049.0,0.24619789]
["bitfinex-derivatives","BTCF0:USTF0",1734810333829,0.01067062,97055.0,97047.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734810333830,0.01067062,97054.0,97047.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734810334143,0.01067062,97053.0,97048.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1734810334330,0.01067062,97052.0,97050.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734810334638,0.01067062,97051.0,97050.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734810336845,0.01067062,97051.0,97050.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734810337136,0.01916932,97051.0,97050.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1734810337442,0.01067062,97051.0,97050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734810337743,0.01916932,97051.0,97050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734810338841,0.0191662,97051.0,97050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734810340637,0.01067062,97051.0,97050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734810340842,0.01067062,97051.0,97050.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1734810341042,0.00849558,97060.0,97057.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734810341245,0.12198384,97065.0,97064.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734810342640,0.12198384,97065.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810342641,0.05153,97073.0,97063.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1734810342829,0.06002558,97073.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810343035,0.05153,97073.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810343539,0.07721413,97073.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810343932,0.051535,97065.0,97063.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1734810344139,0.00849558,97064.0,97063.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1734810345035,0.00849558,97064.0,97062.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1734810345036,0.051536,97063.0,97062.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1734810345241,0.00849558,97063.0,97056.0,0.24619789]
["bitfinex-derivatives","BTCF0:USTF0",1734810345447,0.051541,97053.0,97050.0,0.24699789]
["bitfinex-derivatives","BTCF0:USTF0",1734810345639,0.051541,97053.0,97050.0,0.24619789]
["bitfinex-derivatives","BTCF0:USTF0",1734810345836,0.07714298,97053.0,97050.0,0.24619789]
["bitfinex-derivatives","BTCF0:USTF0",1734810346050,0.051542,97051.0,97050.0,0.24619789]
["bitfinex-derivatives","BTCF0:USTF0",1734810346243,0.07719706,97051.0,97050.0,0.24619789]
["bitfinex-derivatives","BTCF0:USTF0",1734810346447,0.08936325,97051.0,97050.0,0.24619789]
["bitfinex-derivatives","BTCF0:USTF0",1734810346651,0.08936325,97051.0,97043.0,0.30813892]
["bitfinex-derivatives","BTCF0:USTF0",1734810346652,0.051546,97044.0,97043.0,0.30813892]
["bitfinex-derivatives","BTCF0:USTF0",1734810346843,0.45000581,97044.0,97043.0,0.30813892]
["bitfinex-derivatives","BTCF0:USTF0",1734810347150,0.051552,97033.0,97027.0,0.36234583]
["bitfinex-derivatives","BTCF0:USTF0",1734810347446,0.00847855,97032.0,97031.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734810347949,0.01701507,97040.0,97031.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734810347950,0.00847855,97039.0,97038.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734810348646,0.13046239,97049.0,97044.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734810348847,0.00847855,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810349849,0.051548,97041.0,97038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734810350037,0.00847855,97047.0,97038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734810350237,0.051548,97040.0,97038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734810350450,0.051548,97040.0,97035.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734810350643,0.051548,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810350837,0.06003912,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810351848,0.06103912,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810352847,0.06103912,97040.0,97039.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734810353146,0.07151907,97040.0,97039.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734810353546,0.01996868,97040.0,97039.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734810353750,0.01996868,97040.0,97039.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734810354049,0.01147995,97040.0,97039.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1734810354555,0.001,97040.0,97039.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1734810356542,0.01047995,97051.0,97050.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1734810356753,0.01047995,97051.0,97050.0,0.412343]
["bitfinex-derivatives","BTCF0:USTF0",1734810357650,0.01898145,97057.0,97056.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734810357840,0.01047995,97057.0,97056.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734810358445,0.01898145,97066.0,97065.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734810358649,0.01898145,97066.0,97065.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1734810358849,0.01037925,97066.0,97065.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1734810360345,0.01437925,97066.0,97065.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1734810360953,0.00851698,97077.0,97076.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734810361149,0.01214496,97082.0,97076.0,0.412329]
["bitfinex-derivatives","BTCF0:USTF0",1734810361150,0.00851698,97079.0,97076.0,0.412329]
["bitfinex-derivatives","BTCF0:USTF0",1734810361345,0.00851698,97078.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810361547,0.051534,97067.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810361748,0.0085259,97077.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810361749,0.0600559,97074.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810362055,0.0085259,97073.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734810362948,0.051533,97069.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810363853,0.00852454,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810364949,0.051529,97076.0,97073.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734810365159,0.051529,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810365347,0.06005125,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810366652,0.06205106,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810367255,0.002,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810367457,0.12198384,97082.0,97080.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734810368347,0.051516,97101.0,97075.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1734810368348,0.12198384,97090.0,97075.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1734810368552,0.12198384,97090.0,97089.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1734810369152,0.12198384,97090.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810370057,0.002,97090.0,97089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810370852,0.01053547,97090.0,97089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810371043,0.00853547,97090.0,97075.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734810371244,0.00853547,97090.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810371245,0.051531,97072.0,97070.0,0.18487894]
["bitfinex-derivatives","BTCF0:USTF0",1734810372353,0.00853547,97071.0,97070.0,0.18487894]
["bitfinex-derivatives","BTCF0:USTF0",1734810372650,0.00853547,97071.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810372855,0.01910049,97070.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810373058,0.01910049,97069.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810373256,0.01910049,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810373859,0.01056502,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810374156,0.051546,97044.0,97043.0,0.18487894]
["bitfinex-derivatives","BTCF0:USTF0",1734810374350,0.051546,97044.0,97031.0,0.38673892]
["bitfinex-derivatives","BTCF0:USTF0",1734810374351,0.051552,97032.0,97031.0,0.38757892]
["bitfinex-derivatives","BTCF0:USTF0",1734810374552,0.42291702,97032.0,97031.0,0.18245786]
["bitfinex-derivatives","BTCF0:USTF0",1734810375057,0.051556,97025.0,97011.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1734810375253,0.051556,97025.0,97010.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734810375254,0.051563,97011.0,97010.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734810375448,0.051569,97001.0,96993.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1734810375759,0.23563846,97010.0,96993.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1734810375952,0.23563846,97010.0,97008.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734810375953,0.01056502,97010.0,97008.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734810376154,0.00853547,97023.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810376352,0.051556,97024.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810376659,0.00853547,97023.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810376859,0.12198384,97010.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810377046,0.15245074,97018.0,97014.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734810377957,0.03345074,97018.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810378159,0.01214496,97043.0,97029.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734810378356,0.54198916,97049.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810378357,0.051546,97044.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810378552,0.051548,97040.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810379562,0.54198916,97049.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810379752,0.051546,97045.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810380062,0.002,97040.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810380285,0.051553,97031.0,97020.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734810380556,0.051553,97031.0,97017.0,0.37576219]
["bitfinex-derivatives","BTCF0:USTF0",1734810380557,0.001,97040.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810381058,0.051548,97041.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810381260,0.002,97040.0,97028.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1734810381461,0.002,97040.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810382659,0.051543,97050.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810382861,0.051543,97050.0,97041.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734810383064,0.051538,97059.0,97043.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734810383261,0.051539,97057.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810383465,0.051541,97053.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810383764,0.051545,97046.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810384353,0.3608,97045.0,97028.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1734810384558,0.051554,97029.0,97028.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1734810384859,0.3608,97029.0,97016.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1734810385060,0.051558,97021.0,97016.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1734810385364,0.3608,97029.0,97016.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1734810385365,0.051554,97029.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810385659,0.3608,97037.0,97016.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1734810386163,0.3608,97029.0,97016.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1734810386370,0.05156,97018.0,97016.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1734810386858,0.05156,97018.0,97016.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1734810387166,0.051556,97025.0,97016.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1734810387365,0.051556,97025.0,97016.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1734810387664,0.051557,97024.0,97016.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1734810387962,0.3608,97029.0,97020.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734810388167,0.051555,97028.0,97020.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734810388759,0.3608,97029.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810389064,0.3608,97037.0,97021.0,0.11405742]
["bitfinex-derivatives","BTCF0:USTF0",1734810389368,0.3608,97049.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810389369,0.051551,97035.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810389763,0.3608,97049.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810389959,0.3608,97049.0,97034.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734810390165,0.051548,97041.0,97034.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734810390355,0.3608,97049.0,97026.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734810390560,0.051551,97034.0,97026.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734810390964,0.051551,97034.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734810391156,0.051551,97034.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810391357,0.001,97035.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810391665,0.051554,97030.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810392368,0.3628,97049.0,97026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734810392369,0.051555,97027.0,97026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734810393370,0.051555,97027.0,97019.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734810393559,0.051556,97025.0,97019.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734810394670,0.3608,97029.0,97016.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1734810394973,0.051554,97029.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810395177,0.051554,97028.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810395372,0.051554,97028.0,97026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810395759,0.051549,97038.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734810395969,0.051549,97038.0,97033.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734810396865,0.01063695,97048.0,97031.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734810397067,0.01063695,97047.0,97031.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734810397272,0.3608,97049.0,97031.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734810397273,0.051549,97039.0,97031.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734810397467,0.051549,97039.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810397969,0.001,97038.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810398166,0.001,97038.0,97033.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734810398167,0.05155,97037.0,97033.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734810398575,0.05155,97037.0,97033.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734810399175,0.01064761,97041.0,97033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734810399375,0.051551,97035.0,97033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734810399576,0.051551,97035.0,97033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734810400069,0.051551,97035.0,97033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734810400278,0.01064761,97034.0,97033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734810401077,0.01064761,97034.0,97033.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1734810401468,0.01064761,97034.0,97033.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1734810401970,0.01064761,97034.0,97033.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734810402161,0.01064761,97034.0,97033.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1734810402970,0.06219861,97034.0,97033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734810403178,0.06211334,97034.0,97033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734810403377,0.44825199,97034.0,97033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734810403570,0.44835946,97034.0,97033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734810403772,0.44835946,97034.0,97033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734810403961,0.44835946,97034.0,97033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734810404676,0.44835946,97034.0,97033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734810404975,0.05156,97017.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810405176,0.051563,97011.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810405372,0.01059362,97010.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810405570,0.01059362,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810405967,0.01069621,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810406369,0.01069621,97009.0,97008.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734810406570,0.01069754,97009.0,97008.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734810406977,0.051563,97011.0,97008.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734810407180,0.01069766,97009.0,97008.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734810407368,0.01069766,97009.0,97008.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734810407970,0.00844108,97011.0,97009.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734810408168,0.10270793,97010.0,97009.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734810408579,0.00944108,97011.0,97009.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734810408973,0.00944108,97011.0,97009.0,0.060564]
["bitfinex-derivatives","BTCF0:USTF0",1734810409677,0.001,97010.0,97009.0,0.060564]
["bitfinex-derivatives","BTCF0:USTF0",1734810409976,0.001,97010.0,97009.0,0.057564]
["bitfinex-derivatives","BTCF0:USTF0",1734810410178,0.001,97011.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734810411479,0.07708813,97018.0,97009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734810411779,0.05156,97018.0,97015.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734810412866,0.02552813,97024.0,97010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734810413072,0.051563,97012.0,97010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734810413976,0.02557411,97011.0,97009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734810414292,0.051563,97012.0,97009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734810414481,0.051563,97012.0,97010.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734810415272,0.051564,97011.0,97009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734810415784,0.051564,97010.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810416688,0.051564,97010.0,97009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734810416875,0.06001556,97010.0,97009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734810417067,0.00845156,97010.0,97009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734810417283,0.00845156,97010.0,97009.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734810417472,0.00845156,97015.0,97009.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734810417672,0.00845156,97014.0,97009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734810417970,0.00845156,97013.0,97011.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734810418170,0.00845156,97013.0,97008.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734810418171,0.00845156,97012.0,97008.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734810418377,0.051564,97010.0,97009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734810418572,0.06001556,97010.0,97009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734810418779,0.07691118,97010.0,97008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734810418972,0.02534718,97009.0,97005.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1734810419174,0.07691218,97008.0,97005.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1734810419376,0.00845156,97007.0,97002.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1734810419685,0.051569,97001.0,96996.0,0.05167885]
["bitfinex-derivatives","BTCF0:USTF0",1734810419879,0.06002056,97001.0,96997.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734810420082,0.06002056,97001.0,96996.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1734810420083,0.00845156,97001.0,96999.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734810420272,0.02534331,97003.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810420476,0.00845156,97002.0,97001.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734810420678,0.01060385,97002.0,97001.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734810421790,0.01160385,97002.0,97001.0,0.060569]
["bitfinex-derivatives","BTCF0:USTF0",1734810422083,0.001,97002.0,97001.0,0.060569]
["bitfinex-derivatives","BTCF0:USTF0",1734810423083,0.00844462,97014.0,97013.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734810423387,0.01895831,97014.0,97013.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1734810423886,0.01051369,97014.0,97013.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1734810424281,0.01969809,97014.0,97013.0,0.421362]
["bitfinex-derivatives","BTCF0:USTF0",1734810425183,0.01969809,97014.0,97013.0,0.425362]
["bitfinex-derivatives","BTCF0:USTF0",1734810425384,0.01969809,97014.0,97013.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734810425587,0.01969809,97014.0,97013.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734810425780,0.0367085,97014.0,97013.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734810426389,0.1860085,97014.0,97013.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734810426686,0.27282997,97014.0,97013.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734810427188,0.27280577,97014.0,97013.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734810427778,0.50412894,97014.0,97013.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734810428888,0.32293978,97014.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734810429076,0.051568,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734810429278,0.0356843,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734810429783,0.0356843,97001.0,97000.0,0.151569]
["bitfinex-derivatives","BTCF0:USTF0",1734810429784,0.01867389,97001.0,97000.0,0.151569]
["bitfinex-derivatives","BTCF0:USTF0",1734810429984,0.01867389,97001.0,97000.0,0.157569]
["bitfinex-derivatives","BTCF0:USTF0",1734810430383,0.01025347,97001.0,97000.0,0.166569]
["bitfinex-derivatives","BTCF0:USTF0",1734810430778,0.01125347,97001.0,97000.0,0.166569]
["bitfinex-derivatives","BTCF0:USTF0",1734810430977,0.01125347,97001.0,97000.0,0.28361458]
["bitfinex-derivatives","BTCF0:USTF0",1734810431291,0.001,97001.0,97000.0,0.28361458]
["bitfinex-derivatives","BTCF0:USTF0",1734810431485,0.00842626,97010.0,97009.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734810431683,0.00842626,97010.0,97009.0,0.412364]
["bitfinex-derivatives","BTCF0:USTF0",1734810432683,0.15341267,97026.0,97012.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734810432879,0.051561,97015.0,97012.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734810433095,0.00843884,97014.0,97012.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734810433390,0.00843884,97013.0,97012.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734810433786,0.051563,97011.0,97009.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1734810433986,0.00843884,97010.0,97009.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734810434188,0.00843884,97010.0,97009.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734810434784,0.00843884,97010.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810435386,0.00843884,97010.0,97009.0,0.412364]
["bitfinex-derivatives","BTCF0:USTF0",1734810435793,0.0255997,97010.0,97009.0,0.417364]
["bitfinex-derivatives","BTCF0:USTF0",1734810436094,0.00843884,97010.0,97009.0,0.417364]
["bitfinex-derivatives","BTCF0:USTF0",1734810436688,0.00943884,97010.0,97009.0,0.426364]
["bitfinex-derivatives","BTCF0:USTF0",1734810437695,0.00943884,97010.0,97009.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734810438091,0.00943884,97010.0,97009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734810438307,0.001,97010.0,97009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734810438482,0.00942139,97010.0,97009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734810438689,0.001,97010.0,97009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734810439986,0.00842143,97016.0,97009.0,0.13034478]
["bitfinex-derivatives","BTCF0:USTF0",1734810440295,0.12283157,97017.0,97015.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1734810440602,0.12283157,97024.0,97015.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1734810440797,0.12283157,97024.0,97023.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1734810441990,0.12283157,97024.0,97023.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1734810442397,0.00844209,97028.0,97026.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734810442698,0.12283157,97035.0,97034.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734810442997,0.13127631,97035.0,97034.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734810443294,0.12283157,97035.0,97034.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734810443500,0.13321465,97035.0,97034.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734810443903,0.01038308,97035.0,97034.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734810444094,0.01038308,97035.0,97034.0,0.06205184]
["bitfinex-derivatives","BTCF0:USTF0",1734810444398,0.01038308,97037.0,97036.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734810444595,0.12283157,97039.0,97038.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734810444794,0.0084506,97054.0,97043.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734810444990,0.21082709,97062.0,97049.0,0.412343]
["bitfinex-derivatives","BTCF0:USTF0",1734810445301,0.21082709,97062.0,97061.0,0.412337]
["bitfinex-derivatives","BTCF0:USTF0",1734810446004,0.01877296,97079.0,97072.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734810446201,0.051526,97082.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810446391,0.01032236,97089.0,97076.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734810446591,0.051526,97081.0,97076.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734810446994,0.051527,97079.0,97076.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734810447389,0.3608,97079.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810447591,0.051528,97078.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810447903,0.01033058,97083.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810448096,0.01033058,97086.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810448295,0.051528,97079.0,97076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734810448888,0.051528,97079.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810449097,0.009,97081.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810449299,0.3608,97078.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810449501,0.002,97083.0,97071.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734810449703,0.009,97079.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810450003,0.051528,97078.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810450196,0.051529,97075.0,97071.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734810451604,0.009,97079.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810452006,0.009,97079.0,97062.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734810452202,0.012,97075.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810452403,0.012,97075.0,97071.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734810452699,0.012,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810453002,0.009,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810453401,0.003,97079.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810453601,0.003,97079.0,97078.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734810454999,0.003,97075.0,97074.0,0.48703]
["bitfinex-derivatives","BTCF0:USTF0",1734810455202,0.003,97075.0,97074.0,0.48623]
["bitfinex-derivatives","BTCF0:USTF0",1734810455402,0.012,97075.0,97074.0,0.60156577]
["bitfinex-derivatives","BTCF0:USTF0",1734810455713,0.009,97075.0,97074.0,0.60156577]
["bitfinex-derivatives","BTCF0:USTF0",1734810456007,0.051518,97096.0,97091.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734810456508,0.36496675,97118.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810456711,0.051512,97108.0,97102.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734810457212,0.05151,97111.0,97102.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734810457805,0.051511,97110.0,97102.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734810458207,0.0772,97114.0,97102.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734810458416,0.051514,97104.0,97102.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734810458622,0.009,97104.0,97093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810458823,0.051516,97101.0,97097.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734810459332,0.051516,97101.0,97099.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734810460223,0.051518,97097.0,97092.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734810460525,0.003,97104.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810460526,0.0702,97096.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810460823,0.051523,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810461921,0.0702,97096.0,97088.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734810462121,0.0702,97096.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810462627,0.051521,97091.0,97089.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734810463229,0.051523,97088.0,97082.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734810463524,0.051523,97088.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810463718,0.051524,97086.0,97082.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734810464127,0.051524,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810465228,0.052524,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810465533,0.001,97086.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734810465825,0.002,97088.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810466030,0.01869619,97116.0,97085.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1734810466229,0.001,97086.0,97085.0,0.125924]
["bitfinex-derivatives","BTCF0:USTF0",1734810467325,0.001,97086.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734810468126,0.053523,97086.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734810468434,0.06284522,97086.0,97085.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734810468934,0.06384522,97086.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734810469434,0.051527,97079.0,97077.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734810469629,0.01032222,97078.0,97077.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734810469834,0.01032973,97078.0,97077.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734810470027,0.051527,97079.0,97077.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734810470427,0.053524,97086.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810471031,0.051524,97085.0,97081.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734810471629,0.051521,97091.0,97077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734810471830,0.051521,97090.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734810472033,0.001,97086.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734810472426,0.001,97086.0,97079.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734810472625,0.051525,97084.0,97080.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734810472835,0.051525,97083.0,97080.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734810474737,0.051521,97090.0,97088.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734810475031,0.2231,97095.0,97081.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734810475226,0.2231,97095.0,97075.0,0.60670261]
["bitfinex-derivatives","BTCF0:USTF0",1734810475426,0.051528,97078.0,97075.0,0.60670261]
["bitfinex-derivatives","BTCF0:USTF0",1734810475626,0.051528,97078.0,97076.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734810476331,0.051529,97076.0,97075.0,0.60758261]
["bitfinex-derivatives","BTCF0:USTF0",1734810476633,0.051529,97076.0,97075.0,0.24590261]
["bitfinex-derivatives","BTCF0:USTF0",1734810477833,0.051529,97076.0,97074.0,0.01009309]
["bitfinex-derivatives","BTCF0:USTF0",1734810478035,0.051529,97076.0,97074.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734810478629,0.051525,97083.0,97081.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734810478826,0.00843384,97082.0,97081.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734810479836,0.01880449,97082.0,97081.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734810480232,0.01853109,97082.0,97081.0,0.412326]
["bitfinex-derivatives","BTCF0:USTF0",1734810480735,0.01853109,97082.0,97081.0,0.65822861]
["bitfinex-derivatives","BTCF0:USTF0",1734810481128,0.02053109,97082.0,97081.0,0.65822861]
["bitfinex-derivatives","BTCF0:USTF0",1734810481530,0.01853109,97082.0,97081.0,0.65822861]
["bitfinex-derivatives","BTCF0:USTF0",1734810481839,0.01853109,97082.0,97081.0,0.412326]
["bitfinex-derivatives","BTCF0:USTF0",1734810482343,0.01853109,97082.0,97081.0,0.42253364]
["bitfinex-derivatives","BTCF0:USTF0",1734810484346,0.01853109,97082.0,97081.0,0.01020764]
["bitfinex-derivatives","BTCF0:USTF0",1734810484536,0.051526,97081.0,97079.0,0.30847405]
["bitfinex-derivatives","BTCF0:USTF0",1734810484742,0.01853109,97080.0,97079.0,0.30847405]
["bitfinex-derivatives","BTCF0:USTF0",1734810485133,0.01864728,97080.0,97079.0,0.30847405]
["bitfinex-derivatives","BTCF0:USTF0",1734810485349,0.051527,97079.0,97077.0,0.24685594]
["bitfinex-derivatives","BTCF0:USTF0",1734810485641,0.01019728,97078.0,97077.0,0.24685594]
["bitfinex-derivatives","BTCF0:USTF0",1734810485846,0.01852768,97078.0,97077.0,0.24685594]
["bitfinex-derivatives","BTCF0:USTF0",1734810486141,0.37932768,97078.0,97077.0,0.01185594]
["bitfinex-derivatives","BTCF0:USTF0",1734810486343,0.051531,97071.0,97070.0,0.30857316]
["bitfinex-derivatives","BTCF0:USTF0",1734810486546,0.07005868,97071.0,97070.0,0.30857316]
["bitfinex-derivatives","BTCF0:USTF0",1734810487151,0.07005868,97071.0,97070.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810487477,0.01852768,97071.0,97070.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810487981,0.02019728,97071.0,97070.0,0.07459911]
["bitfinex-derivatives","BTCF0:USTF0",1734810488161,0.02852402,97071.0,97070.0,0.07459911]
["bitfinex-derivatives","BTCF0:USTF0",1734810488841,0.01952402,97071.0,97070.0,0.07359911]
["bitfinex-derivatives","BTCF0:USTF0",1734810489743,0.01952402,97071.0,97070.0,0.43439911]
["bitfinex-derivatives","BTCF0:USTF0",1734810489938,0.01119728,97071.0,97070.0,0.43439911]
["bitfinex-derivatives","BTCF0:USTF0",1734810490344,0.01019728,97071.0,97070.0,0.43539911]
["bitfinex-derivatives","BTCF0:USTF0",1734810490864,0.01019728,97071.0,97070.0,0.43439911]
["bitfinex-derivatives","BTCF0:USTF0",1734810491045,0.01019795,97071.0,97070.0,0.48893111]
["bitfinex-derivatives","BTCF0:USTF0",1734810491437,0.06172895,97071.0,97070.0,0.07459911]
["bitfinex-derivatives","BTCF0:USTF0",1734810491646,0.43086317,97071.0,97070.0,0.00309911]
["bitfinex-derivatives","BTCF0:USTF0",1734810491939,0.43086317,97071.0,97070.0,0.00409911]
["bitfinex-derivatives","BTCF0:USTF0",1734810492155,0.43086317,97071.0,97070.0,0.00609911]
["bitfinex-derivatives","BTCF0:USTF0",1734810492541,0.44135454,97071.0,97070.0,0.00609911]
["bitfinex-derivatives","BTCF0:USTF0",1734810492749,0.43086317,97071.0,97070.0,0.00609911]
["bitfinex-derivatives","BTCF0:USTF0",1734810493248,0.07106317,97071.0,97070.0,0.00509911]
["bitfinex-derivatives","BTCF0:USTF0",1734810493640,0.43486317,97071.0,97070.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810494155,0.43583154,97071.0,97070.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810494349,0.43483154,97071.0,97070.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810494740,0.43383154,97071.0,97070.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810494946,0.43483154,97071.0,97070.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810495144,0.07403154,97071.0,97070.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810495349,0.07503154,97071.0,97070.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810496257,0.07603154,97071.0,97070.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810496561,0.07612033,97071.0,97070.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810496746,0.07212033,97071.0,97070.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810497142,0.07312033,97071.0,97070.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810497544,0.07512033,97071.0,97070.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810497751,0.14542033,97071.0,97070.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810497951,0.14842033,97071.0,97070.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810498153,0.14642033,97071.0,97070.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810498450,0.07512033,97071.0,97070.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810499156,0.06682833,97071.0,97070.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810499368,0.06482833,97071.0,97070.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810499751,0.06282833,97071.0,97070.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810499951,0.02358933,97071.0,97070.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810500148,0.01529733,97071.0,97070.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810500464,0.02158933,97071.0,97070.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810500857,0.01958933,97071.0,97070.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810501053,0.01958933,97071.0,97070.0,0.00109911]
["bitfinex-derivatives","BTCF0:USTF0",1734810501257,0.39318933,97071.0,97063.0,0.1850231]
["bitfinex-derivatives","BTCF0:USTF0",1734810501553,0.3608,97064.0,97063.0,0.1850231]
["bitfinex-derivatives","BTCF0:USTF0",1734810501753,0.43092433,97064.0,97063.0,0.1850231]
["bitfinex-derivatives","BTCF0:USTF0",1734810501953,0.051541,97052.0,97051.0,0.30847405]
["bitfinex-derivatives","BTCF0:USTF0",1734810502148,0.07907022,97052.0,97051.0,0.30847405]
["bitfinex-derivatives","BTCF0:USTF0",1734810502354,0.07063874,97052.0,97051.0,0.30847405]
["bitfinex-derivatives","BTCF0:USTF0",1734810502550,0.08777488,97052.0,97051.0,0.30847405]
["bitfinex-derivatives","BTCF0:USTF0",1734810502751,0.051545,97045.0,97044.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1734810502956,0.06225508,97045.0,97044.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1734810503150,0.01071008,97045.0,97036.0,0.18493799]
["bitfinex-derivatives","BTCF0:USTF0",1734810503451,0.051549,97038.0,97036.0,0.18493799]
["bitfinex-derivatives","BTCF0:USTF0",1734810503657,0.01071008,97037.0,97036.0,0.18493799]
["bitfinex-derivatives","BTCF0:USTF0",1734810504149,0.01071008,97037.0,97036.0,0.19293799]
["bitfinex-derivatives","BTCF0:USTF0",1734810504549,0.01071008,97037.0,97036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734810504759,0.01171008,97037.0,97036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734810505161,0.01153898,97037.0,97036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734810505953,0.01153487,97037.0,97036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734810506662,0.01153487,97037.0,97036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734810507959,0.01154816,97037.0,97036.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1734810508357,0.001,97037.0,97036.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1734810508857,0.001,97037.0,97036.0,0.07602916]
["bitfinex-derivatives","BTCF0:USTF0",1734810509654,0.001,97037.0,97036.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1734810509960,0.001,97037.0,97036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734810511965,0.0115304,97037.0,97036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734810512263,0.0115304,97037.0,97014.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1734810512264,0.051561,97016.0,97015.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1734810512455,0.05166011,97016.0,97015.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1734810513361,0.05266011,97016.0,97015.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1734810514268,0.05266011,97016.0,97015.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1734810514765,0.06323364,97016.0,97015.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1734810515856,0.06223364,97016.0,97015.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1734810516065,0.06323364,97016.0,97015.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1734810517661,0.05266011,97016.0,97015.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1734810517852,0.06323364,97016.0,97015.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1734810518262,0.06323364,97016.0,97015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734810519256,0.02208962,97016.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734810519458,0.051569,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734810519667,0.06214253,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734810520365,0.051569,97001.0,97000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734810520570,0.051569,97001.0,97000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734810520571,0.06314541,97001.0,97000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734810520765,0.42394541,97001.0,97000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734810521567,0.42394541,97001.0,97000.0,0.00114339]
["bitfinex-derivatives","BTCF0:USTF0",1734810521869,0.42494541,97001.0,97000.0,0.00714339]
["bitfinex-derivatives","BTCF0:USTF0",1734810522557,0.43524975,97001.0,97000.0,0.00714339]
["bitfinex-derivatives","BTCF0:USTF0",1734810524763,0.43521739,97001.0,97000.0,0.00714339]
["bitfinex-derivatives","BTCF0:USTF0",1734810526055,0.051575,96988.0,96987.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734810526659,0.06211905,96988.0,96987.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734810527069,0.051575,96988.0,96987.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734810527264,0.06311905,96988.0,96987.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1734810527564,0.06311905,96988.0,96939.0,0.52641405]
["bitfinex-derivatives","BTCF0:USTF0",1734810527565,0.051588,96965.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810527766,0.051592,96957.0,96956.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1734810528872,0.3608,96965.0,96956.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1734810529070,0.001,96957.0,96956.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1734810530766,0.051592,96958.0,96956.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1734810530965,0.051592,96958.0,96956.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1734810531274,0.001,96957.0,96956.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1734810531479,0.01160142,96957.0,96956.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1734810531773,0.01260142,96957.0,96956.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1734810532463,0.002,96957.0,96956.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1734810532665,0.01160142,96957.0,96956.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1734810533567,0.01060142,96964.0,96956.0,0.131292]
["bitfinex-derivatives","BTCF0:USTF0",1734810533770,0.01035217,96970.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810534074,0.05159,96961.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810534262,0.24627608,96970.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810534464,0.05159,96961.0,96960.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1734810536271,0.05259,96961.0,96960.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1734810537163,0.002,96961.0,96960.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1734810537370,0.051583,96973.0,96971.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734810537571,0.051581,96979.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734810538073,0.051581,96978.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734810538280,0.051581,96978.0,96972.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1734810538281,0.051581,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810538677,0.00010386,96988.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810538678,0.051578,96984.0,96978.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734810538979,0.001,96979.0,96978.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734810539380,0.05974704,96980.0,96978.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734810540065,0.001,96979.0,96978.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734810540571,0.01010452,96979.0,96978.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1734810541076,0.01010452,96979.0,96978.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1734810541780,0.01929094,96979.0,96978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734810542677,0.02039229,96979.0,96978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734810542882,0.01220587,96979.0,96978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734810544787,0.02039229,96979.0,96978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734810544971,0.01220587,96979.0,96978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734810545674,0.02039229,96979.0,96978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734810545896,0.01220587,96979.0,96978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734810546074,0.00818642,96987.0,96986.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734810546075,0.00820435,96987.0,96986.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734810546272,0.00820437,96987.0,96986.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1734810546475,0.00010386,96988.0,96986.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1734810546673,0.00010386,96988.0,96987.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734810547184,0.053576,96987.0,96986.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1734810547382,0.06178037,96987.0,96986.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734810547568,0.06178037,96987.0,96986.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734810547971,0.06078037,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810548369,0.06077182,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810548980,0.07000575,96987.0,96972.0,0.24658898]
["bitfinex-derivatives","BTCF0:USTF0",1734810549283,0.412383,96973.0,96972.0,0.24658898]
["bitfinex-derivatives","BTCF0:USTF0",1734810549485,0.051586,96969.0,96968.0,0.24658898]
["bitfinex-derivatives","BTCF0:USTF0",1734810549677,0.05978182,96969.0,96968.0,0.24658898]
["bitfinex-derivatives","BTCF0:USTF0",1734810550280,0.06994132,96969.0,96968.0,0.24658898]
["bitfinex-derivatives","BTCF0:USTF0",1734810550783,0.07194132,96969.0,96968.0,0.25858898]
["bitfinex-derivatives","BTCF0:USTF0",1734810551177,0.07194132,96969.0,96968.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734810551178,0.0637455,96969.0,96968.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734810551370,0.07194537,96969.0,96968.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734810552478,0.06178587,96969.0,96968.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734810554091,0.053586,96969.0,96968.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734810554286,0.06178427,96969.0,96968.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734810554494,0.053586,96969.0,96968.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734810554679,0.06178409,96969.0,96968.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734810554883,0.06178409,96969.0,96958.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1734810554884,0.051591,96959.0,96958.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1734810555088,0.05978909,96959.0,96958.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1734810555982,0.05978909,96959.0,96958.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1734810555983,0.00919809,96959.0,96958.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1734810556385,0.01019809,96959.0,96958.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1734810556582,0.01019809,96959.0,96958.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1734810556887,0.01019809,96959.0,96958.0,0.494191]
["bitfinex-derivatives","BTCF0:USTF0",1734810558085,0.02044106,96959.0,96958.0,0.494191]
["bitfinex-derivatives","BTCF0:USTF0",1734810559690,0.02044106,96959.0,96958.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1734810560278,0.02044106,96959.0,96958.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1734810560479,0.01224297,96959.0,96958.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1734810560689,0.02044106,96959.0,96958.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1734810560887,0.01224297,96959.0,96958.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1734810562087,0.06383397,96959.0,96958.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1734810562682,0.002,96959.0,96958.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1734810562884,0.01217421,96959.0,96958.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1734810563285,0.002,96959.0,96958.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1734810565289,0.01212595,96959.0,96958.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1734810565488,0.002,96959.0,96958.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1734810566694,0.01212693,96959.0,96958.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1734810568309,0.06371793,96959.0,96958.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1734810568493,0.0637288,96959.0,96958.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1734810568995,0.07195818,96959.0,96958.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734810571394,0.07195566,96959.0,96958.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734810571593,0.07196159,96959.0,96958.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734810573898,0.07207071,96959.0,96958.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734810574102,0.07208476,96959.0,96958.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734810574885,0.07108476,96959.0,96958.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734810575086,0.07108476,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810575299,0.07208476,96959.0,96958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810576002,0.07108476,96959.0,96958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810576196,0.07208476,96959.0,96958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810576900,0.07208208,96959.0,96958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810577696,0.07208208,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810578294,0.19471596,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810579698,0.07208208,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810579898,0.07209532,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810580498,0.0720952,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810580689,0.0720952,96959.0,96958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810582797,0.07211501,96959.0,96958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810584097,0.07211501,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810585806,0.07205507,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810587207,0.12221801,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810587900,0.11211664,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810588809,0.12239443,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810589007,0.12240115,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810589798,0.051594,96954.0,96953.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1734810590101,0.07013209,96954.0,96953.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1734810590914,0.0701624,96954.0,96953.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1734810591102,0.0711624,96954.0,96953.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1734810591908,0.0721624,96954.0,96953.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1734810594302,0.06185438,96954.0,96953.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1734810594502,0.07213179,96954.0,96953.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1734810595312,0.02053779,96954.0,96953.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1734810595903,0.002,96954.0,96953.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1734810596707,0.01027062,96954.0,96953.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1734810597512,0.24094525,96992.0,96967.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1734810597706,0.26240409,96986.0,96967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734810597915,0.26240409,96986.0,96968.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1734810598116,0.0102511,96973.0,96968.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1734810598403,0.26240409,96986.0,96968.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1734810598596,6.311e-05,96972.0,96968.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1734810598798,6.311e-05,96972.0,96971.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1734810600406,0.00106311,96972.0,96971.0,0.43088816]
["bitfinex-derivatives","BTCF0:USTF0",1734810600711,0.00206311,96972.0,96971.0,0.43088816]
["bitfinex-derivatives","BTCF0:USTF0",1734810600903,0.00106311,96972.0,96971.0,0.42288816]
["bitfinex-derivatives","BTCF0:USTF0",1734810601103,0.00206311,96972.0,96971.0,0.43188816]
["bitfinex-derivatives","BTCF0:USTF0",1734810601716,0.00206311,96972.0,96971.0,0.50538816]
["bitfinex-derivatives","BTCF0:USTF0",1734810602215,0.01548,97019.0,96996.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734810602406,0.051567,97004.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810602605,0.051567,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810603211,0.051563,97012.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810603406,0.051559,97020.0,97014.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734810603806,0.051556,97025.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810604419,0.3608,97031.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810604725,0.21082709,97034.0,97024.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734810604904,0.22134887,97034.0,97024.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734810605106,0.01052178,97034.0,97024.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734810605301,0.008,97025.0,97024.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734810606602,0.051553,97031.0,97024.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734810606805,0.051553,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810607209,0.004,97034.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810607418,0.004,97034.0,97031.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734810607621,0.004,97034.0,97022.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734810607806,0.004,97034.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810608022,0.051558,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810609024,0.051562,97015.0,97006.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734810609405,0.3608,97028.0,97006.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734810609713,0.051558,97022.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734810609915,0.002,97020.0,97012.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734810610116,0.002,97020.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810610815,0.053559,97020.0,97012.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734810611424,0.054559,97020.0,97012.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734810611717,0.052559,97020.0,97012.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734810612312,0.051561,97017.0,97012.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734810612512,0.051561,97015.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810612717,0.051561,97015.0,97011.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1734810613510,0.051561,97015.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810613708,0.051562,97014.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810613925,0.051562,97014.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810614228,0.37113155,97028.0,97011.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734810614417,0.051562,97013.0,97011.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734810614612,0.051562,97013.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734810615121,0.0745,97019.0,97015.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734810615323,0.051559,97020.0,97015.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734810615524,0.051559,97020.0,97017.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734810615823,0.051538,97058.0,97045.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734810616017,0.051545,97046.0,97043.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734810616419,0.37122932,97062.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810616623,0.051538,97059.0,97054.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734810616920,0.3608,97062.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810616921,0.051545,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810619019,0.053545,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810619529,0.003,97046.0,97030.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1734810619822,0.051551,97034.0,97030.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1734810620019,0.051551,97034.0,97028.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734810620216,0.051551,97034.0,97023.0,0.01032599]
["bitfinex-derivatives","BTCF0:USTF0",1734810620420,0.051551,97034.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734810620613,0.051551,97034.0,97030.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734810620811,0.051547,97041.0,97034.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734810621016,0.051544,97049.0,97040.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734810621220,0.051544,97049.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810621221,0.051544,97049.0,97042.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734810621426,0.1458,97051.0,97042.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734810622217,0.003,97049.0,97042.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734810622730,0.003,97049.0,97047.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734810622914,0.003,97049.0,97047.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1734810623327,0.004,97049.0,97047.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1734810623526,0.001,97049.0,97047.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1734810624029,0.001,97049.0,97048.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734810624427,0.003,97049.0,97048.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734810624621,0.003,97049.0,97048.0,0.127344]
["bitfinex-derivatives","BTCF0:USTF0",1734810624815,0.00820237,97072.0,97048.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1734810625030,0.05153,97074.0,97065.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734810625429,0.05978776,97073.0,97065.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734810625630,0.05978776,97073.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810625631,0.00825676,97072.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810625833,0.00826634,97071.0,97069.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734810626133,0.00826634,97072.0,97069.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734810626324,0.00826634,97071.0,97070.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734810626525,0.051523,97087.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734810626720,0.00826634,97086.0,97082.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734810626929,0.00826634,97085.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810627234,0.00826634,97084.0,97075.0,0.412329]
["bitfinex-derivatives","BTCF0:USTF0",1734810627431,0.00826634,97083.0,97075.0,0.412329]
["bitfinex-derivatives","BTCF0:USTF0",1734810627615,0.00826634,97082.0,97076.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734810627820,0.00826634,97081.0,97076.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734810628022,0.00826634,97086.0,97076.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734810628219,0.006,97087.0,97076.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734810628220,0.01175199,97080.0,97076.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1734810628524,0.02001833,97084.0,97083.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734810628734,0.02603322,97084.0,97083.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734810629025,0.01428123,97084.0,97083.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734810629230,0.01775199,97084.0,97083.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734810629421,0.006,97084.0,97083.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734810630226,0.01175199,97101.0,97095.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734810630421,0.01175199,97102.0,97095.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1734810630621,0.06165296,97103.0,97095.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1734810630818,0.051515,97103.0,97095.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1734810631025,0.051515,97103.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810631217,0.01175199,97102.0,97098.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734810631426,0.01175199,97108.0,97098.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734810631932,0.01051696,97114.0,97098.0,0.126917]
["bitfinex-derivatives","BTCF0:USTF0",1734810632132,0.051514,97105.0,97098.0,0.126917]
["bitfinex-derivatives","BTCF0:USTF0",1734810632325,0.051518,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810632724,0.051518,97096.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810632932,0.051518,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810633530,0.051518,97096.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810633741,0.051521,97090.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810634132,0.37255199,97095.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810634330,0.051522,97089.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810634829,0.051522,97089.0,97078.0,0.0100729]
["bitfinex-derivatives","BTCF0:USTF0",1734810635038,0.3608,97095.0,97087.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734810635430,0.412319,97095.0,97087.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734810635936,0.412319,97095.0,97089.0,0.18393128]
["bitfinex-derivatives","BTCF0:USTF0",1734810636140,0.01175199,97094.0,97089.0,0.18393128]
["bitfinex-derivatives","BTCF0:USTF0",1734810636438,0.051521,97090.0,97089.0,0.18393128]
["bitfinex-derivatives","BTCF0:USTF0",1734810636632,0.01175199,97093.0,97090.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734810636833,0.01175199,97094.0,97090.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734810637133,0.002,97094.0,97090.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734810637542,0.002,97094.0,97092.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734810638934,0.051523,97086.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810639940,0.051528,97078.0,97077.0,0.18393128]
["bitfinex-derivatives","BTCF0:USTF0",1734810640136,0.051528,97078.0,97074.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1734810640437,0.3608,97084.0,97074.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1734810640438,0.051529,97076.0,97074.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1734810640941,0.01175199,97083.0,97074.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1734810641131,0.051527,97080.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734810641639,0.051527,97080.0,97074.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1734810641640,0.3608,97084.0,97079.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734810641943,0.33593982,97100.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810642143,0.0785,97099.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810642444,0.051524,97085.0,97075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734810642639,0.051524,97085.0,97079.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734810642941,0.051524,97085.0,97075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734810643137,0.3608,97093.0,97089.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734810643336,0.41232,97093.0,97089.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734810643533,0.05152,97092.0,97089.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734810643741,0.051521,97091.0,97082.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734810644648,0.051523,97087.0,97082.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734810644834,0.051526,97082.0,97079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810645034,0.051526,97081.0,97075.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1734810645341,0.051526,97081.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810645535,0.3628,97093.0,97075.0,0.54473023]
["bitfinex-derivatives","BTCF0:USTF0",1734810645738,0.00827127,97080.0,97079.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734810646045,0.00827127,97080.0,97075.0,0.54473023]
["bitfinex-derivatives","BTCF0:USTF0",1734810646046,0.001,97082.0,97075.0,0.54557023]
["bitfinex-derivatives","BTCF0:USTF0",1734810646246,0.001,97082.0,97081.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734810646844,0.01177792,97082.0,97081.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734810648033,0.02007224,97082.0,97081.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734810648229,0.01177792,97082.0,97081.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734810648441,0.02007224,97082.0,97081.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1734810648638,0.02006817,97082.0,97081.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1734810648831,0.02006817,97082.0,97081.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734810649038,0.02006817,97082.0,97081.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1734810649441,0.02006817,97082.0,97081.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734810650244,0.02006817,97082.0,97075.0,0.54553023]
["bitfinex-derivatives","BTCF0:USTF0",1734810650448,0.051529,97076.0,97075.0,0.54473023]
["bitfinex-derivatives","BTCF0:USTF0",1734810650745,0.05981925,97076.0,97075.0,0.54473023]
["bitfinex-derivatives","BTCF0:USTF0",1734810651138,0.05981925,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810652344,0.05982703,97076.0,97075.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734810652533,0.42062703,97076.0,97075.0,0.18871369]
["bitfinex-derivatives","BTCF0:USTF0",1734810652737,0.42062703,97076.0,97075.0,0.07021369]
["bitfinex-derivatives","BTCF0:USTF0",1734810652937,0.051531,97071.0,97070.0,0.2452403]
["bitfinex-derivatives","BTCF0:USTF0",1734810653142,0.00829803,97071.0,97064.0,0.30655038]
["bitfinex-derivatives","BTCF0:USTF0",1734810653353,0.051535,97065.0,97064.0,0.30655038]
["bitfinex-derivatives","BTCF0:USTF0",1734810653644,0.05983303,97065.0,97064.0,0.30655038]
["bitfinex-derivatives","BTCF0:USTF0",1734810654141,0.051536,97064.0,97049.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1734810654343,0.3608,97067.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810654344,0.051539,97058.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810654551,0.051539,97058.0,97056.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734810654552,0.00829803,97057.0,97056.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734810654846,0.00829803,97057.0,97056.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1734810655650,0.00829803,97057.0,97056.0,0.416339]
["bitfinex-derivatives","BTCF0:USTF0",1734810656143,0.05983703,97057.0,97056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734810657348,0.05983703,97057.0,97056.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734810657850,0.00829803,97057.0,97056.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734810658150,0.00829803,97057.0,97056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734810658348,0.00829803,97057.0,97056.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734810658547,0.00829803,97057.0,97056.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734810658737,0.00829803,97057.0,97056.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734810658738,0.36908221,97057.0,97056.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734810659245,0.44738221,97057.0,97056.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734810659444,0.60428221,97057.0,97056.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734810659636,0.6143839,97057.0,97056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734810659837,0.6143839,97057.0,97056.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734810660546,0.73723702,97057.0,97056.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734810660743,0.051545,97045.0,97044.0,0.00154556]
["bitfinex-derivatives","BTCF0:USTF0",1734810661546,0.71941313,97057.0,97044.0,0.00154556]
["bitfinex-derivatives","BTCF0:USTF0",1734810661742,0.12285312,97057.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810661942,0.00826753,97053.0,97052.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734810662144,0.01011881,97055.0,97053.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734810662344,0.01011881,97055.0,97054.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1734810662539,0.12285312,97056.0,97055.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734810662742,0.00435312,97056.0,97055.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734810662944,0.15282634,97061.0,97060.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734810663245,0.15282634,97061.0,97060.0,0.412337]
["bitfinex-derivatives","BTCF0:USTF0",1734810663444,0.00826753,97076.0,97061.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734810663644,0.20435134,97083.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810663645,0.00826753,97079.0,97078.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734810663953,0.15282634,97083.0,97082.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734810664947,0.00826753,97097.0,97082.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734810665250,0.051528,97079.0,97075.0,0.412329]
["bitfinex-derivatives","BTCF0:USTF0",1734810665447,0.05040729,97079.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734810666042,0.003,97083.0,97067.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734810666242,0.051529,97075.0,97065.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1734810666447,0.051529,97075.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734810667749,0.051529,97075.0,97072.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734810667953,0.01030394,97074.0,97072.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734810668152,0.01030394,97073.0,97072.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734810668556,0.01030394,97073.0,97072.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1734810668947,0.01030394,97080.0,97079.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734810669757,0.01030394,97086.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810669948,0.15282634,97095.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810670159,0.051518,97097.0,97091.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734810670160,0.01856906,97094.0,97091.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734810670358,0.01856906,97093.0,97091.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734810670657,0.01024487,97092.0,97091.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734810670849,0.15282634,97097.0,97086.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1734810671045,0.15282634,97097.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810671451,0.051521,97091.0,97086.0,0.123923]
["bitfinex-derivatives","BTCF0:USTF0",1734810671655,0.051521,97091.0,97086.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1734810671855,0.051521,97091.0,97088.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734810673062,0.051523,97087.0,97086.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1734810673363,0.051523,97087.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810673858,0.01038007,97086.0,97073.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1734810674062,0.01038007,97085.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810674259,0.08708007,97084.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810674462,0.01038007,97083.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810674665,0.01038007,97082.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810674862,0.01038007,97081.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810675061,0.051529,97075.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810675662,0.051529,97075.0,97071.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734810675860,0.01038007,97081.0,97073.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734810676057,0.01038007,97080.0,97074.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734810676460,0.001,97075.0,97074.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734810676655,0.001,97075.0,97073.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734810676964,0.05153,97075.0,97073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734810677166,0.01038007,97074.0,97073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734810677556,0.01868466,97074.0,97073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734810677754,0.01868466,97074.0,97073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734810677952,0.01038007,97074.0,97073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734810678552,0.01038007,97074.0,97073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810678760,0.01036505,97074.0,97073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810679168,0.01236505,97074.0,97073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810679365,0.01336505,97074.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810679671,0.051532,97071.0,97066.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734810679858,0.01036505,97070.0,97066.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734810680060,0.01036505,97070.0,97058.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734810680264,0.051538,97059.0,97053.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1734810680463,0.051538,97059.0,97053.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1734810680665,0.051538,97059.0,97057.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734810681160,0.01036505,97065.0,97063.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734810681361,0.01036505,97064.0,97063.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734810681569,0.01036182,97071.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810681756,0.01036182,97083.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810681960,0.01036182,97082.0,97071.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1734810682160,0.3608,97084.0,97078.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734810682161,0.01036182,97083.0,97078.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734810682661,0.06188682,97083.0,97078.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734810682859,0.051527,97080.0,97078.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734810683068,0.01036182,97082.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810683264,0.01036182,97081.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810683466,0.006,97083.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810683467,0.05153,97074.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810684279,0.01036182,97076.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810684465,0.051535,97065.0,97063.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734810684864,0.3608,97070.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810684865,0.051536,97063.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810685070,0.3608,97070.0,97057.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734810685071,0.01036182,97062.0,97057.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734810685262,0.05154,97054.0,97053.0,0.38505038]
["bitfinex-derivatives","BTCF0:USTF0",1734810685565,0.01036182,97060.0,97053.0,0.38425038]
["bitfinex-derivatives","BTCF0:USTF0",1734810685770,0.001,97065.0,97053.0,0.38425038]
["bitfinex-derivatives","BTCF0:USTF0",1734810685771,0.01036182,97059.0,97053.0,0.38425038]
["bitfinex-derivatives","BTCF0:USTF0",1734810685971,0.051539,97056.0,97053.0,0.38425038]
["bitfinex-derivatives","BTCF0:USTF0",1734810686161,0.01036182,97055.0,97053.0,0.38425038]
["bitfinex-derivatives","BTCF0:USTF0",1734810686366,0.06190182,97054.0,97053.0,0.38425038]
["bitfinex-derivatives","BTCF0:USTF0",1734810686569,0.06190182,97054.0,97053.0,0.30655038]
["bitfinex-derivatives","BTCF0:USTF0",1734810686872,0.42277782,97054.0,97053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734810687072,0.43106053,97054.0,97053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734810687267,0.43106053,97054.0,97053.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734810687268,0.07027319,97054.0,97053.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734810687567,0.01045504,97054.0,97053.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734810687758,0.01045504,97058.0,97057.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734810687959,0.001,97060.0,97059.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734810688467,0.01145504,97060.0,97059.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734810688669,0.05154,97055.0,97053.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734810688863,0.01045504,97054.0,97053.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734810689072,0.3608,97056.0,97041.0,0.123747]
["bitfinex-derivatives","BTCF0:USTF0",1734810689264,0.051543,97049.0,97041.0,0.123747]
["bitfinex-derivatives","BTCF0:USTF0",1734810689465,0.051545,97047.0,97041.0,0.123747]
["bitfinex-derivatives","BTCF0:USTF0",1734810690163,0.051545,97045.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810690475,0.06200004,97045.0,97044.0,0.01054556]
["bitfinex-derivatives","BTCF0:USTF0",1734810690769,0.07024253,97045.0,97044.0,0.01654556]
["bitfinex-derivatives","BTCF0:USTF0",1734810691174,0.07024253,97045.0,97044.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734810692268,0.051554,97030.0,97027.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1734810692466,0.37125504,97029.0,97027.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1734810692669,0.051554,97028.0,97027.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1734810693267,0.06200904,97028.0,97027.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1734810693577,0.051554,97028.0,97027.0,0.00911583]
["bitfinex-derivatives","BTCF0:USTF0",1734810694869,0.051554,97028.0,97027.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1734810695068,0.052554,97028.0,97027.0,0.00511583]
["bitfinex-derivatives","BTCF0:USTF0",1734810695469,0.052554,97028.0,97027.0,0.00211583]
["bitfinex-derivatives","BTCF0:USTF0",1734810695673,0.056554,97028.0,97027.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1734810695869,0.058554,97028.0,97027.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1734810696681,0.055554,97028.0,97027.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1734810696884,0.057554,97028.0,97027.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1734810699085,0.051563,97012.0,97003.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734810699281,0.01724251,97028.0,97026.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734810699579,0.008,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810699774,0.005,97028.0,97027.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1734810699975,0.00809568,97028.0,97027.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1734810701068,0.051544,97048.0,97027.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1734810701272,0.051544,97048.0,97037.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1734810701473,0.051544,97048.0,97038.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734810701674,0.3608,97049.0,97038.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734810701879,0.051546,97043.0,97038.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734810702078,0.051548,97040.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810703188,0.001,97043.0,97040.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734810703776,0.001,97043.0,97041.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734810704484,0.4323,97064.0,97042.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1734810704681,0.4323,97064.0,97049.0,0.412343]
["bitfinex-derivatives","BTCF0:USTF0",1734810704880,0.4323,97064.0,97051.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734810705084,0.051538,97059.0,97051.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734810705386,0.051539,97058.0,97051.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734810706173,0.051539,97058.0,97051.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734810706779,0.051541,97054.0,97051.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734810706986,0.051541,97053.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810707488,0.051541,97053.0,97051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734810707687,0.051541,97053.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734810707884,0.051546,97043.0,97037.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734810708191,0.051545,97046.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734810708388,0.051549,97039.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734810708684,0.01039494,97046.0,97029.0,0.23601884]
["bitfinex-derivatives","BTCF0:USTF0",1734810708885,0.051545,97046.0,97038.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734810709081,0.001,97043.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810709281,0.001,97043.0,97041.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734810710489,0.051546,97045.0,97041.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734810711298,0.001,97043.0,97041.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1734810711889,0.001,97045.0,97043.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734810712092,0.051535,97065.0,97058.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734810712296,0.051535,97064.0,97059.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1734810712597,0.051536,97062.0,97059.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1734810712795,0.051537,97061.0,97059.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1734810714092,0.051537,97061.0,97059.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734810714497,0.051539,97057.0,97056.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734810716290,0.01036691,97060.0,97058.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734810716496,0.053537,97061.0,97058.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734810716703,0.051537,97061.0,97058.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734810717705,0.051539,97057.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810718397,0.003,97061.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810718901,0.002,97061.0,97058.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734810719101,0.06390391,97061.0,97058.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734810719297,0.053537,97061.0,97058.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734810719604,0.051537,97061.0,97058.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734810719795,0.051537,97061.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810719796,0.051537,97061.0,97059.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734810719988,0.051534,97066.0,97062.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734810720593,0.051535,97065.0,97062.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734810721005,0.001,97061.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810721305,0.001,97061.0,97060.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734810721998,0.001,97061.0,97060.0,0.16267563]
["bitfinex-derivatives","BTCF0:USTF0",1734810722400,0.09223631,97078.0,97077.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734810722595,0.09223631,97078.0,97077.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1734810723104,0.09223631,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810723307,0.09223631,97078.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810723495,0.051528,97077.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810723700,0.006,97078.0,97076.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734810723892,0.01023377,97077.0,97076.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734810724102,0.01030089,97077.0,97069.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734810724407,0.01029969,97076.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810724704,0.051532,97069.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810724902,0.01029969,97074.0,97069.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734810725204,0.12293,97075.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734810725403,0.01029969,97076.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810725600,0.007,97077.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734810725801,0.01029969,97076.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734810726009,0.007,97077.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734810726308,0.01029969,97076.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734810726502,0.007,97077.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734810726815,0.01029969,97076.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734810727104,0.01229969,97076.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734810727301,0.002,97076.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734810727509,0.01029969,97076.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734810727894,0.01229969,97076.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810728097,0.01229969,97076.0,97060.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734810728098,0.051537,97061.0,97060.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734810728307,0.01854104,97074.0,97058.0,0.24612688]
["bitfinex-derivatives","BTCF0:USTF0",1734810728612,0.051536,97063.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810728905,0.06183569,97062.0,97060.0,0.412337]
["bitfinex-derivatives","BTCF0:USTF0",1734810729106,0.01029969,97061.0,97060.0,0.412337]
["bitfinex-derivatives","BTCF0:USTF0",1734810730096,0.05977435,97069.0,97060.0,0.412337]
["bitfinex-derivatives","BTCF0:USTF0",1734810730097,0.01035666,97068.0,97067.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734810730312,0.01859801,97068.0,97060.0,0.419337]
["bitfinex-derivatives","BTCF0:USTF0",1734810730501,0.051536,97062.0,97060.0,0.419337]
["bitfinex-derivatives","BTCF0:USTF0",1734810730805,0.01035737,97061.0,97060.0,0.419337]
["bitfinex-derivatives","BTCF0:USTF0",1734810731010,0.01035737,97061.0,97060.0,0.420337]
["bitfinex-derivatives","BTCF0:USTF0",1734810731310,0.01035737,97061.0,97060.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1734810731509,0.01035737,97061.0,97060.0,0.412337]
["bitfinex-derivatives","BTCF0:USTF0",1734810731706,0.01035737,97061.0,97060.0,0.415337]
["bitfinex-derivatives","BTCF0:USTF0",1734810732312,0.01035737,97061.0,97060.0,0.422337]
["bitfinex-derivatives","BTCF0:USTF0",1734810732912,0.01033644,97061.0,97060.0,0.422337]
["bitfinex-derivatives","BTCF0:USTF0",1734810733308,0.01033644,97061.0,97060.0,0.421337]
["bitfinex-derivatives","BTCF0:USTF0",1734810734119,0.01033644,97061.0,97060.0,0.420337]
["bitfinex-derivatives","BTCF0:USTF0",1734810734612,0.01033644,97061.0,97060.0,0.417337]
["bitfinex-derivatives","BTCF0:USTF0",1734810735007,0.01033644,97061.0,97060.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1734810735204,0.01033644,97061.0,97060.0,0.415337]
["bitfinex-derivatives","BTCF0:USTF0",1734810735601,0.09223631,97072.0,97062.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734810735806,0.09223631,97072.0,97071.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1734810737110,0.00826414,97080.0,97079.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734810737410,0.00826414,97082.0,97081.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734810738712,0.01425503,97082.0,97081.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734810739311,0.01425503,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810739915,0.01725503,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810740316,0.009,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810740817,0.03421548,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810741515,0.009,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810742216,0.009,97082.0,97081.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1734810742514,0.009,97082.0,97081.0,0.08875149]
["bitfinex-derivatives","BTCF0:USTF0",1734810743815,0.009,97082.0,97081.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1734810744025,0.009,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810745113,0.01724399,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810747717,0.02773932,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810748623,0.02773932,97082.0,97081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810750119,0.02769727,97082.0,97081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810751017,0.02769727,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810753124,0.38849727,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810755919,0.38831435,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810756825,0.39850688,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810757414,0.38823652,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810757717,0.39850475,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810758740,0.38823652,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810758929,0.39848645,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810759228,0.39845969,97082.0,97062.0,0.24612688]
["bitfinex-derivatives","BTCF0:USTF0",1734810759435,0.051535,97064.0,97062.0,0.24612688]
["bitfinex-derivatives","BTCF0:USTF0",1734810759728,0.16846716,97063.0,97062.0,0.24612688]
["bitfinex-derivatives","BTCF0:USTF0",1734810760628,0.16846716,97063.0,97062.0,0.25212688]
["bitfinex-derivatives","BTCF0:USTF0",1734810761135,0.18545103,97063.0,97062.0,0.25212688]
["bitfinex-derivatives","BTCF0:USTF0",1734810761532,0.18545103,97063.0,97062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734810761831,0.54625103,97063.0,97062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734810762032,0.54625103,97063.0,97054.0,0.24612688]
["bitfinex-derivatives","BTCF0:USTF0",1734810762033,0.05154,97055.0,97054.0,0.24612688]
["bitfinex-derivatives","BTCF0:USTF0",1734810762221,0.43080716,97055.0,97054.0,0.04393984]
["bitfinex-derivatives","BTCF0:USTF0",1734810762421,0.051543,97049.0,97048.0,0.3019343]
["bitfinex-derivatives","BTCF0:USTF0",1734810762725,0.07001016,97049.0,97048.0,0.2720243]
["bitfinex-derivatives","BTCF0:USTF0",1734810763225,0.051552,97032.0,97031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734810763420,0.051554,97028.0,97027.0,0.36957871]
["bitfinex-derivatives","BTCF0:USTF0",1734810763625,0.06180345,97028.0,97027.0,0.36957871]
["bitfinex-derivatives","BTCF0:USTF0",1734810765132,0.051559,97019.0,97018.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1734810765319,0.051559,97019.0,97018.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1734810766727,0.052559,97019.0,97018.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1734810766934,0.053559,97019.0,97018.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1734810768228,0.002,97019.0,97018.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1734810768431,0.002,97019.0,97018.0,0.49126]
["bitfinex-derivatives","BTCF0:USTF0",1734810773437,0.01032741,97038.0,97018.0,0.49126]
["bitfinex-derivatives","BTCF0:USTF0",1734810773628,0.05155,97036.0,97032.0,0.412352]
["bitfinex-derivatives","BTCF0:USTF0",1734810773830,0.05155,97036.0,97033.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1734810774041,0.05155,97036.0,97033.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1734810774535,0.051547,97043.0,97033.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1734810774742,0.051547,97043.0,97041.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734810775137,0.051549,97038.0,97035.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734810775332,0.001,97036.0,97035.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734810775946,0.001,97038.0,97037.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734810776144,0.052546,97043.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734810776632,0.051546,97043.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810778540,0.051546,97043.0,97042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734810778742,0.052546,97043.0,97042.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734810780451,0.001,97043.0,97042.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734810782645,0.01037261,97057.0,97056.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734810782831,0.01037261,97057.0,97056.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1734810783031,0.01034471,97060.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810783345,0.01037261,97059.0,97057.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734810783545,0.01037261,97061.0,97060.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734810784138,0.01032859,97061.0,97060.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734810784338,0.01033954,97063.0,97057.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1734810784540,0.051534,97067.0,97057.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1734810784740,0.01031629,97066.0,97065.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1734810784945,0.0922756,97069.0,97065.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1734810784946,0.0922756,97069.0,97068.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734810785642,0.0922756,97072.0,97071.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734810786548,0.0922756,97072.0,97071.0,0.06204225]
["bitfinex-derivatives","BTCF0:USTF0",1734810786956,0.0103935,97088.0,97071.0,0.06204225]
["bitfinex-derivatives","BTCF0:USTF0",1734810786957,0.0922756,97087.0,97084.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734810787145,0.0922756,97087.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734810788050,0.0922756,97087.0,97086.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1734810788447,0.01026232,97098.0,97091.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734810788649,0.051517,97098.0,97091.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734810788848,0.01026232,97097.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810789154,0.051517,97098.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810789343,0.11013219,97100.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810789545,0.16164819,97100.0,97090.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734810789746,0.16164819,97100.0,97092.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734810789947,0.009,97097.0,97085.0,0.01045238]
["bitfinex-derivatives","BTCF0:USTF0",1734810790152,0.051519,97095.0,97087.0,0.15299075]
["bitfinex-derivatives","BTCF0:USTF0",1734810790756,0.051519,97095.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810791354,0.051519,97095.0,97089.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734810792164,0.057519,97095.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810792760,0.066519,97095.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810792965,0.015,97095.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810793955,0.015,97095.0,97093.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734810793956,0.009,97095.0,97093.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734810794146,0.015,97095.0,97093.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734810794755,0.009,97095.0,97093.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734810794959,0.015,97095.0,97093.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734810795259,0.006,97095.0,97093.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734810795459,0.015,97095.0,97093.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734810795652,0.015,97095.0,97093.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734810797364,0.015,97095.0,97093.0,0.06272966]
["bitfinex-derivatives","BTCF0:USTF0",1734810800459,0.015,97095.0,97093.0,0.01121066]
["bitfinex-derivatives","BTCF0:USTF0",1734810800648,0.066519,97095.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810800852,0.07667183,97095.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810801656,0.051525,97084.0,97079.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734810801858,0.051525,97084.0,97077.0,8.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810802170,0.051528,97078.0,97077.0,8.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810803061,0.06172844,97078.0,97062.0,0.412336]
["bitfinex-derivatives","BTCF0:USTF0",1734810803261,0.05153,97074.0,97062.0,0.412336]
["bitfinex-derivatives","BTCF0:USTF0",1734810803457,0.06173044,97074.0,97062.0,0.412336]
["bitfinex-derivatives","BTCF0:USTF0",1734810803883,0.06173044,97074.0,97067.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734810804167,0.06183112,97074.0,97067.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734810804362,0.06383112,97074.0,97067.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734810805455,0.06683112,97074.0,97067.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734810806061,0.06683112,97074.0,97071.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734810806656,0.01530112,97074.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734810806862,0.00510068,97074.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734810809770,0.01533727,97074.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734810810063,0.00510068,97074.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734810810465,0.01533717,97074.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734810811269,0.01533717,97074.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810811967,0.08943717,97074.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810812573,0.01533717,97074.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734810813365,0.00510068,97074.0,97073.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734810814671,0.01533717,97074.0,97073.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734810814974,0.00510068,97074.0,97073.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734810815274,0.01533717,97074.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734810815467,0.0102646,97073.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734810817770,0.0122646,97073.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734810817974,0.0152646,97073.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734810818275,0.0152912,97073.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734810818760,0.01527948,97073.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734810820069,0.01327948,97073.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734810820272,0.01527948,97073.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734810820571,0.01526685,97073.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734810820767,0.005,97073.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734810823781,0.01022043,97086.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734810823987,0.01022043,97086.0,97085.0,0.412324]
["bitfinex-derivatives","BTCF0:USTF0",1734810824178,0.0101667,97089.0,97088.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734810824975,0.0922756,97094.0,97088.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734810824976,0.0101667,97093.0,97092.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734810825175,0.0922756,97094.0,97092.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734810825378,0.0922756,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810825679,0.0922756,97098.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810825868,0.0922756,97098.0,97097.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1734810827383,0.1,97100.0,97099.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734810827567,0.0922756,97116.0,97099.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734810827771,0.0922756,97116.0,97115.0,0.412308]
["bitfinex-derivatives","BTCF0:USTF0",1734810828484,0.0922756,97126.0,97124.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734810828678,0.0922756,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810828878,0.01019757,97128.0,97126.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734810829080,0.01019757,97127.0,97126.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734810829282,0.01019757,97133.0,97127.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734810829483,0.01019757,97132.0,97127.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734810829680,0.0749,97134.0,97127.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734810829979,0.0749,97134.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810829980,0.01846871,97133.0,97129.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734810830177,0.01019435,97132.0,97129.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734810830381,0.01019435,97131.0,97129.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734810830573,0.01019435,97130.0,97129.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734810831381,0.009,97134.0,97132.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734810831573,0.09226315,97135.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810831574,0.09226315,97135.0,97134.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734810833288,0.1593679,97151.0,97145.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734810833478,0.09226315,97155.0,97152.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734810833673,0.09226315,97155.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810833878,0.09226315,97155.0,97147.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734810834185,0.09226315,97155.0,97151.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734810834683,0.10126315,97155.0,97146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810834879,0.051491,97148.0,97146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810835078,0.051491,97148.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810836785,0.018,97155.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810836991,0.051492,97145.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810837192,0.051498,97134.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810837991,0.0515,97131.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810838879,0.0761,97143.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810838880,0.3608,97134.0,97120.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734810839082,0.051505,97122.0,97120.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734810839477,0.3608,97125.0,97113.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734810839682,0.051509,97114.0,97113.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734810840087,0.051506,97120.0,97118.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734810840296,0.051506,97120.0,97118.0,0.412306]
["bitfinex-derivatives","BTCF0:USTF0",1734810840883,0.051506,97120.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810841781,0.051509,97114.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810842093,0.051509,97114.0,97108.0,0.41318862]
["bitfinex-derivatives","BTCF0:USTF0",1734810842392,0.051509,97113.0,97108.0,0.41238862]
["bitfinex-derivatives","BTCF0:USTF0",1734810843000,0.051509,97113.0,97109.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734810843493,0.05151,97112.0,97109.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734810844094,0.051511,97109.0,97108.0,0.36187762]
["bitfinex-derivatives","BTCF0:USTF0",1734810845488,0.051511,97109.0,97108.0,0.00107762]
["bitfinex-derivatives","BTCF0:USTF0",1734810845688,0.051511,97109.0,97108.0,7.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810846695,0.051511,97109.0,97108.0,0.00107762]
["bitfinex-derivatives","BTCF0:USTF0",1734810846988,0.051511,97109.0,97108.0,0.00307762]
["bitfinex-derivatives","BTCF0:USTF0",1734810847202,0.412311,97109.0,97108.0,0.00307762]
["bitfinex-derivatives","BTCF0:USTF0",1734810847881,0.051511,97109.0,97108.0,0.00307762]
["bitfinex-derivatives","BTCF0:USTF0",1734810848087,0.051507,97118.0,97115.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734810848286,0.051507,97118.0,97116.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734810848885,0.0776,97121.0,97108.0,7.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810849091,0.09226315,97117.0,97108.0,0.05158862]
["bitfinex-derivatives","BTCF0:USTF0",1734810849292,0.051509,97114.0,97108.0,0.05158862]
["bitfinex-derivatives","BTCF0:USTF0",1734810850794,0.051509,97114.0,97108.0,7.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810851091,0.051509,97114.0,97110.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734810851285,0.01834643,97118.0,97108.0,7.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734810851488,0.008,97118.0,97116.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734810852091,0.006,97118.0,97117.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734810852297,0.09226315,97124.0,97122.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734810852492,0.09226315,97124.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810853297,0.01034643,97132.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810853486,0.09226315,97133.0,97131.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734810853688,0.01034933,97132.0,97131.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734810853884,0.01035689,97132.0,97131.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734810855397,0.01335689,97132.0,97131.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734810855595,0.0515,97130.0,97125.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734810855895,0.01035689,97129.0,97127.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734810856096,0.01035689,97128.0,97127.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734810857497,0.01335689,97128.0,97127.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734810857900,0.01335689,97128.0,97127.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1734810858100,0.003,97128.0,97127.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1734810858297,0.005,97128.0,97127.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1734810863800,0.005,97128.0,97127.0,0.5195456]
["bitfinex-derivatives","BTCF0:USTF0",1734810864009,0.01032254,97139.0,97138.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734810864209,0.01032254,97139.0,97138.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1734810864911,0.05149,97150.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810864912,0.00825181,97149.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810865104,0.01429357,97139.0,97138.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1734810865805,0.01429357,97139.0,97138.0,0.42262645]
["bitfinex-derivatives","BTCF0:USTF0",1734810866008,0.01029357,97139.0,97138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810866200,0.01854538,97139.0,97138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810866401,0.02654538,97139.0,97138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734810867707,0.01625181,97139.0,97138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810867908,0.03053592,97139.0,97138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810868414,0.02228411,97139.0,97138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810869706,0.012,97139.0,97138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810871012,0.012,97139.0,97138.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1734810872209,0.012,97139.0,97138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810872519,0.02225533,97139.0,97138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810872724,0.012,97139.0,97138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810872919,0.02223736,97139.0,97138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810873711,0.012,97139.0,97138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810875918,0.02223736,97139.0,97138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810876314,0.02222742,97139.0,97138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810878515,0.03049929,97139.0,97138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810879722,0.03049585,97139.0,97138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810880923,0.11449057,97139.0,97138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810881323,0.11449057,97139.0,97138.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1734810882023,0.10426315,97139.0,97138.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1734810882320,0.03053667,97139.0,97138.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1734810884125,0.02026843,97139.0,97138.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1734810884725,0.11253158,97139.0,97138.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1734810884923,0.11255141,97139.0,97138.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1734810885230,0.12276841,97139.0,97138.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1734810885728,0.11448015,97139.0,97138.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1734810886021,0.022217,97139.0,97138.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1734810886224,0.03050748,97139.0,97138.0,0.65895114]
["bitfinex-derivatives","BTCF0:USTF0",1734810887229,0.03050748,97139.0,97138.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1734810887730,0.02029048,97139.0,97138.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1734810887925,0.03046737,97139.0,97138.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1734810888132,0.03047315,97139.0,97138.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1734810888429,0.03051444,97139.0,97138.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1734810890623,0.012,97139.0,97138.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1734810890812,0.03055396,97139.0,97138.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1734810891826,0.03055518,97139.0,97138.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1734810893832,0.03053985,97139.0,97138.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1734810894019,0.02224992,97139.0,97138.0,0.45205836]
["bitfinex-derivatives","BTCF0:USTF0",1734810895430,0.02224992,97139.0,97138.0,0.71123885]
["bitfinex-derivatives","BTCF0:USTF0",1734810895729,0.02224992,97139.0,97138.0,0.67247649]
["bitfinex-derivatives","BTCF0:USTF0",1734810896124,0.03053777,97139.0,97138.0,0.67247649]
["bitfinex-derivatives","BTCF0:USTF0",1734810896520,0.03053922,97139.0,97138.0,0.67247649]
["bitfinex-derivatives","BTCF0:USTF0",1734810896925,0.03053921,97139.0,97138.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1734810898626,0.03053473,97139.0,97138.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1734810899424,0.03053121,97139.0,97138.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1734810900925,0.12315197,97139.0,97138.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1734810902332,0.03053121,97139.0,97138.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1734810903220,0.02223676,97139.0,97138.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1734810903424,0.03054316,97139.0,97138.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1734810903922,0.02223676,97139.0,97138.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1734810904429,0.02250879,97139.0,97138.0,0.56409432]
["bitfinex-derivatives","BTCF0:USTF0",1734810904625,0.12349337,97144.0,97138.0,0.63079432]
["bitfinex-derivatives","BTCF0:USTF0",1734810904830,0.1845263,97158.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810905034,0.1845263,97158.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810905227,0.19283248,97158.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810906033,0.01730618,97158.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810906341,0.01729027,97158.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810906637,0.02329027,97158.0,97157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734810907127,0.02329005,97158.0,97157.0,0.37335494]
["bitfinex-derivatives","BTCF0:USTF0",1734810907332,0.02329005,97158.0,97157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734810907532,0.015,97158.0,97157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734810907733,0.0232928,97158.0,97157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734810907939,0.0172928,97158.0,97157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810908135,0.0202928,97158.0,97157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810908530,0.3810928,97158.0,97155.0,0.2458786]
["bitfinex-derivatives","BTCF0:USTF0",1734810908731,0.0597788,97157.0,97155.0,0.0316786]
["bitfinex-derivatives","BTCF0:USTF0",1734810908939,0.051491,97148.0,97147.0,0.20093777]
["bitfinex-derivatives","BTCF0:USTF0",1734810909241,0.4205838,97148.0,97138.0,0.36848271]
["bitfinex-derivatives","BTCF0:USTF0",1734810909426,0.051495,97139.0,97138.0,0.36848271]
["bitfinex-derivatives","BTCF0:USTF0",1734810909627,0.4205878,97139.0,97130.0,0.30608271]
["bitfinex-derivatives","BTCF0:USTF0",1734810909937,0.0515,97131.0,97130.0,0.30608271]
["bitfinex-derivatives","BTCF0:USTF0",1734810910234,0.05979731,97131.0,97130.0,0.30608271]
["bitfinex-derivatives","BTCF0:USTF0",1734810910746,0.05979731,97131.0,97127.0,0.0015441]
["bitfinex-derivatives","BTCF0:USTF0",1734810910747,0.051501,97128.0,97127.0,0.0015441]
["bitfinex-derivatives","BTCF0:USTF0",1734810911034,0.05979831,97128.0,97127.0,0.0015441]
["bitfinex-derivatives","BTCF0:USTF0",1734810911337,0.051501,97128.0,97127.0,0.0015441]
["bitfinex-derivatives","BTCF0:USTF0",1734810913040,0.053501,97128.0,97127.0,0.0015441]
["bitfinex-derivatives","BTCF0:USTF0",1734810913932,0.002,97128.0,97127.0,0.0015441]
["bitfinex-derivatives","BTCF0:USTF0",1734810914744,0.005,97128.0,97127.0,0.0015441]
["bitfinex-derivatives","BTCF0:USTF0",1734810916036,0.002,97128.0,97127.0,0.0015441]
["bitfinex-derivatives","BTCF0:USTF0",1734810916343,0.005,97128.0,97127.0,0.0015441]
["bitfinex-derivatives","BTCF0:USTF0",1734810916730,0.003,97128.0,97127.0,0.0015441]
["bitfinex-derivatives","BTCF0:USTF0",1734810916942,0.001,97128.0,97127.0,0.0015441]
["bitfinex-derivatives","BTCF0:USTF0",1734810917141,0.002,97128.0,97127.0,0.0015441]
["bitfinex-derivatives","BTCF0:USTF0",1734810917531,0.001,97128.0,97127.0,0.0015441]
["bitfinex-derivatives","BTCF0:USTF0",1734810918539,0.051498,97134.0,97127.0,0.0015441]
["bitfinex-derivatives","BTCF0:USTF0",1734810918743,0.051498,97134.0,97132.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734810919833,0.052498,97134.0,97132.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734810920034,0.053498,97134.0,97132.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734810920236,0.06381999,97134.0,97132.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734810920438,0.002,97134.0,97132.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734810920636,0.002,97134.0,97133.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1734810920840,0.01332199,97134.0,97133.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1734810922138,0.01333047,97134.0,97133.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1734810922333,0.01133047,97134.0,97133.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1734810922536,0.01333047,97134.0,97133.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1734810922745,0.01333047,97134.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810922746,0.051501,97128.0,97127.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734810923135,0.06183147,97128.0,97127.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734810924446,0.06185403,97128.0,97127.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734810925039,0.01235303,97128.0,97127.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734810925346,0.01535303,97128.0,97127.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734810925749,0.01537889,97128.0,97127.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734810926638,0.005,97128.0,97127.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734810926835,0.002,97128.0,97127.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734810927041,0.01537889,97128.0,97127.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734810930247,0.005,97128.0,97127.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734810933049,0.0103242,97139.0,97138.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734810933250,0.01032372,97139.0,97138.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734810933742,0.01032372,97142.0,97141.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734810934046,0.19537003,97148.0,97146.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734810934249,0.1845263,97148.0,97147.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1734810934650,0.01032372,97152.0,97150.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734810934955,0.06181072,97155.0,97153.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734810935147,0.01032372,97154.0,97153.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734810936043,0.01033062,97154.0,97153.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734810936649,0.0103341,97154.0,97153.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734810937552,0.01864895,97154.0,97153.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734810938050,0.0243341,97154.0,97153.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734810938252,0.03264895,97154.0,97153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810938949,0.3934885,97154.0,97136.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734810939145,0.051494,97141.0,97140.0,0.18449743]
["bitfinex-derivatives","BTCF0:USTF0",1734810939341,0.07018307,97141.0,97140.0,0.18449743]
["bitfinex-derivatives","BTCF0:USTF0",1734810939552,0.43098307,97141.0,97140.0,0.18449743]
["bitfinex-derivatives","BTCF0:USTF0",1734810940645,0.43098307,97141.0,97121.0,0.18439499]
["bitfinex-derivatives","BTCF0:USTF0",1734810940646,0.051502,97126.0,97121.0,0.18439499]
["bitfinex-derivatives","BTCF0:USTF0",1734810940951,0.39710695,97125.0,97112.0,0.30732499]
["bitfinex-derivatives","BTCF0:USTF0",1734810941143,0.412309,97113.0,97112.0,0.30732499]
["bitfinex-derivatives","BTCF0:USTF0",1734810941347,0.44861595,97113.0,97112.0,0.30732499]
["bitfinex-derivatives","BTCF0:USTF0",1734810941553,0.44858658,97113.0,97112.0,0.30732499]
["bitfinex-derivatives","BTCF0:USTF0",1734810941752,0.74858658,97113.0,97112.0,0.30732499]
["bitfinex-derivatives","BTCF0:USTF0",1734810941957,0.051518,97096.0,97092.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1734810942252,0.42308419,97096.0,97095.0,0.42989649]
["bitfinex-derivatives","BTCF0:USTF0",1734810942444,0.05152,97094.0,97092.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1734810942645,0.01076619,97093.0,97092.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734810942844,0.01084381,97093.0,97077.0,0.42652011]
["bitfinex-derivatives","BTCF0:USTF0",1734810943051,0.01076619,97092.0,97078.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1734810943265,0.01076619,97091.0,97084.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734810943848,0.15398505,97091.0,97084.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734810944156,0.15398505,97091.0,97078.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1734810944157,0.051523,97087.0,97078.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1734810944656,0.051523,97087.0,97080.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734810944844,0.051524,97085.0,97080.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734810945242,0.15264443,97090.0,97078.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1734810945443,0.001,97087.0,97078.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1734810945649,0.051527,97079.0,97078.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1734810946148,0.051527,97079.0,97078.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1734810946842,0.002,97085.0,97080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734810947656,0.052524,97085.0,97080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734810947857,0.051525,97083.0,97080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734810948055,0.051526,97081.0,97080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734810948364,0.051522,97090.0,97078.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1734810948561,0.01030619,97094.0,97078.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1734810948859,0.051525,97084.0,97079.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1734810949059,0.051526,97082.0,97080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734810949249,0.051526,97082.0,97080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734810949647,0.051526,97082.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810949848,0.051521,97092.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810950249,0.051521,97092.0,97084.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734810950451,7.762e-05,97093.0,97087.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734810950660,7.762e-05,97093.0,97088.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734810951157,7.762e-05,97093.0,97080.0,0.15264443]
["bitfinex-derivatives","BTCF0:USTF0",1734810951158,7.762e-05,97093.0,97091.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734810951361,0.05159762,97093.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810951555,7.762e-05,97093.0,97089.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734810951752,0.05159762,97093.0,97087.0,0.3712406]
["bitfinex-derivatives","BTCF0:USTF0",1734810952058,0.05259762,97093.0,97087.0,0.3712406]
["bitfinex-derivatives","BTCF0:USTF0",1734810952461,0.05159762,97093.0,97087.0,0.3712406]
["bitfinex-derivatives","BTCF0:USTF0",1734810952657,0.05159762,97093.0,97088.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734810953259,7.762e-05,97093.0,97087.0,0.3712406]
["bitfinex-derivatives","BTCF0:USTF0",1734810953459,7.762e-05,97093.0,97089.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734810954657,7.762e-05,97093.0,97089.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734810954856,7.762e-05,97093.0,97091.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734810956259,7.762e-05,97093.0,97091.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734810958863,7.762e-05,97093.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810959065,0.05159762,97093.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810960558,7.762e-05,97093.0,97091.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734810961869,0.01872728,97119.0,97114.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734810962059,0.15398505,97122.0,97115.0,0.244508]
["bitfinex-derivatives","BTCF0:USTF0",1734810962365,0.15398505,97122.0,97119.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734810962971,0.051507,97118.0,97115.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1734810963162,0.051507,97118.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810964474,0.053507,97118.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810965167,0.057507,97118.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810965461,0.006,97118.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810967567,0.051502,97127.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810967769,0.06193139,97127.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810967964,0.051502,97127.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810968165,0.01042939,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810969364,0.01847879,97126.0,97125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810970170,0.02147879,97126.0,97125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810970765,0.01047879,97127.0,97126.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734810971073,0.12277072,97128.0,97126.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734810971863,0.003,97127.0,97126.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734810972068,0.005,97127.0,97126.0,0.06257897]
["bitfinex-derivatives","BTCF0:USTF0",1734810972576,0.002,97128.0,97126.0,0.06257897]
["bitfinex-derivatives","BTCF0:USTF0",1734810972770,0.005,97128.0,97126.0,0.06257897]
["bitfinex-derivatives","BTCF0:USTF0",1734810973071,0.003,97128.0,97126.0,0.06157897]
["bitfinex-derivatives","BTCF0:USTF0",1734810973371,0.005,97127.0,97126.0,0.06257897]
["bitfinex-derivatives","BTCF0:USTF0",1734810974971,0.002,97127.0,97126.0,0.06257897]
["bitfinex-derivatives","BTCF0:USTF0",1734810975273,0.003,97128.0,97126.0,0.06157897]
["bitfinex-derivatives","BTCF0:USTF0",1734810976170,0.003,97127.0,97126.0,0.01007697]
["bitfinex-derivatives","BTCF0:USTF0",1734810976367,0.003,97127.0,97126.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734810977379,0.051502,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810977675,0.051502,97126.0,97117.0,0.37117217]
["bitfinex-derivatives","BTCF0:USTF0",1734810977676,0.051506,97118.0,97117.0,0.37117217]
["bitfinex-derivatives","BTCF0:USTF0",1734810977978,0.01047879,97125.0,97117.0,0.37117217]
["bitfinex-derivatives","BTCF0:USTF0",1734810978173,0.01047879,97124.0,97117.0,0.37117217]
["bitfinex-derivatives","BTCF0:USTF0",1734810978474,0.01047879,97123.0,97122.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734810978777,0.003,97126.0,97124.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734810979169,0.01047879,97125.0,97117.0,0.37117217]
["bitfinex-derivatives","BTCF0:USTF0",1734810979372,0.01347879,97124.0,97118.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734810979671,0.003,97124.0,97118.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734810979868,0.01347879,97124.0,97118.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734810980072,0.01047879,97123.0,97115.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1734810980364,0.01047879,97122.0,97115.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1734810980569,0.01043153,97121.0,97120.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734810980966,0.003,97124.0,97123.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734810981169,0.01343037,97124.0,97123.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734810981363,0.01043037,97124.0,97123.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734810982281,0.01343037,97124.0,97123.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734810982979,0.01343037,97124.0,97115.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1734810982980,0.01343037,97124.0,97117.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734810983181,0.01343037,97124.0,97115.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1734810983182,0.01870378,97123.0,97115.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1734810983372,0.01043037,97122.0,97115.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1734810983573,0.01043037,97121.0,97115.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1734810983774,0.13354503,97120.0,97115.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1734810983971,0.01043037,97119.0,97118.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734810985176,0.01243037,97119.0,97118.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734810986480,0.01246659,97119.0,97118.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734810988584,0.15398505,97123.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810988793,0.05278505,97123.0,97121.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734810989085,0.1845263,97129.0,97127.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734810989280,0.1845263,97129.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810989884,0.19326127,97139.0,97138.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734810990082,0.18493588,97139.0,97138.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1734810991378,0.21528068,97150.0,97148.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734810991580,0.05148,97168.0,97166.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734810991881,0.05148,97168.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810992189,0.0598024,97168.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810992688,0.0083224,97168.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810992982,0.01006874,97185.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810992983,0.0083224,97175.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810993185,0.0083224,97187.0,97181.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734810993386,0.0083224,97186.0,97181.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734810993689,0.0083224,97185.0,97181.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734810993875,0.0083224,97184.0,97181.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734810994075,0.0083224,97183.0,97181.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734810994292,0.42304353,97189.0,97184.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734810994293,0.05004048,97186.0,97184.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734810994885,0.05004048,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810995083,0.05004048,97186.0,97184.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734810995587,0.12288874,97189.0,97184.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734810995888,0.006,97186.0,97181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810996088,0.006,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734810997089,0.006,97186.0,97185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734810997493,0.006,97186.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810997494,0.05747,97186.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810998093,0.05147,97186.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734810999086,0.05747,97186.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811004697,0.05147,97186.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811004899,0.051479,97169.0,97168.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734811005192,0.06758115,97186.0,97142.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734811005193,0.3608,97174.0,97142.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734811005395,0.051493,97144.0,97142.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734811007291,0.051494,97142.0,97141.0,0.00154404]
["bitfinex-derivatives","BTCF0:USTF0",1734811008802,0.052494,97142.0,97141.0,0.00154404]
["bitfinex-derivatives","BTCF0:USTF0",1734811017495,0.06272255,97142.0,97141.0,0.00154404]
["bitfinex-derivatives","BTCF0:USTF0",1734811017906,0.0627283,97142.0,97141.0,0.00154404]
["bitfinex-derivatives","BTCF0:USTF0",1734811019312,0.052494,97142.0,97141.0,0.00154404]
["bitfinex-derivatives","BTCF0:USTF0",1734811021108,0.052494,97142.0,97141.0,0.05303804]
["bitfinex-derivatives","BTCF0:USTF0",1734811021307,0.001,97142.0,97141.0,0.05303804]
["bitfinex-derivatives","BTCF0:USTF0",1734811021510,0.12288874,97147.0,97146.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734811022305,0.12288874,97147.0,97145.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1734811022507,0.051492,97146.0,97145.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1734811022702,0.12288874,97147.0,97146.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734811023125,0.12288874,97147.0,97146.0,0.116292]
["bitfinex-derivatives","BTCF0:USTF0",1734811023319,0.051489,97151.0,97146.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1734811023521,0.12288874,97163.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811023717,0.051486,97157.0,97152.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734811024013,0.051487,97155.0,97153.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734811024223,0.051484,97161.0,97158.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734811024606,0.051484,97161.0,97159.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734811025712,0.052484,97161.0,97159.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734811026410,0.052484,97161.0,97159.0,0.113884]
["bitfinex-derivatives","BTCF0:USTF0",1734811027421,0.052484,97161.0,97159.0,0.474684]
["bitfinex-derivatives","BTCF0:USTF0",1734811028214,0.052484,97161.0,97159.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1734811028620,0.052484,97161.0,97159.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734811028814,0.051489,97151.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811029212,0.051485,97158.0,97153.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734811029414,0.051487,97156.0,97153.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734811029921,0.051487,97156.0,97155.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734811030112,0.12284329,97159.0,97158.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734811030309,0.12284329,97159.0,97158.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1734811031515,0.14373929,97160.0,97158.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1734811031920,0.001,97159.0,97158.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1734811032424,0.01122334,97159.0,97158.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1734811032930,0.01022334,97159.0,97158.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1734811034319,0.051487,97156.0,97154.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734811034522,0.01020965,97155.0,97154.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734811038031,0.01020965,97156.0,97154.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734811038234,0.01020965,97155.0,97154.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734811038427,0.01020965,97156.0,97154.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734811038832,0.12284329,97157.0,97156.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734811039227,0.12284329,97157.0,97156.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1734811039430,0.21519615,97157.0,97156.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1734811039628,0.09235286,97157.0,97156.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1734811041035,0.09235286,97164.0,97156.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1734811041238,0.09235286,97164.0,97163.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734811042335,0.09435286,97164.0,97163.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734811043239,0.002,97164.0,97163.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734811044440,0.09235286,97172.0,97163.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734811044630,0.12284329,97176.0,97163.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734811044631,0.09235286,97176.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811044831,0.09235286,97176.0,97175.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734811046138,0.09235286,97184.0,97183.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734811046330,0.09235286,97184.0,97183.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1734811047434,0.17431229,97189.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811047435,0.05147,97187.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811047634,0.05147,97187.0,97185.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734811048944,0.05347,97187.0,97185.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734811050031,0.002,97187.0,97185.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734811050434,0.002,97187.0,97185.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734811051627,0.09235286,97186.0,97185.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734811051834,0.09235286,97186.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811052041,0.051471,97185.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811052245,0.06159308,97185.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811054235,0.06359308,97185.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811056743,0.051474,97180.0,97178.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734811056940,0.01012208,97179.0,97178.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734811057437,0.01040428,97179.0,97178.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734811058142,0.051477,97175.0,97173.0,0.01051439]
["bitfinex-derivatives","BTCF0:USTF0",1734811058442,0.06188128,97174.0,97172.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734811058648,0.01040428,97173.0,97172.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734811058940,0.01040428,97173.0,97172.0,0.06174998]
["bitfinex-derivatives","BTCF0:USTF0",1734811060346,0.01041301,97173.0,97172.0,0.06174998]
["bitfinex-derivatives","BTCF0:USTF0",1734811060847,0.01040564,97173.0,97172.0,0.06174998]
["bitfinex-derivatives","BTCF0:USTF0",1734811062546,0.12303819,97173.0,97172.0,0.06174998]
["bitfinex-derivatives","BTCF0:USTF0",1734811062741,0.13343961,97173.0,97172.0,0.06174998]
["bitfinex-derivatives","BTCF0:USTF0",1734811063243,0.13345141,97173.0,97172.0,0.06174998]
["bitfinex-derivatives","BTCF0:USTF0",1734811063743,0.01041322,97173.0,97172.0,0.06174998]
["bitfinex-derivatives","BTCF0:USTF0",1734811065450,0.01877401,97173.0,97172.0,0.06174998]
["bitfinex-derivatives","BTCF0:USTF0",1734811066453,0.1418122,97173.0,97172.0,0.06174998]
["bitfinex-derivatives","BTCF0:USTF0",1734811068146,0.01877401,97173.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811068454,0.05148,97167.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811068752,0.07025401,97167.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811069143,0.01884474,97167.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811069539,0.01884615,97167.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811069743,0.01884615,97167.0,97166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734811070146,0.01884615,97167.0,97166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734811070547,0.01884615,97167.0,97166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734811070844,0.01880584,97167.0,97166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734811071955,0.01881343,97167.0,97166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734811072151,0.01881343,97167.0,97166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734811072458,0.01044505,97167.0,97166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734811073858,0.10292184,97167.0,97166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734811074848,0.01044505,97167.0,97166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734811076358,0.09247679,97169.0,97166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734811076564,0.01042033,97168.0,97167.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734811077859,0.01042033,97168.0,97167.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734811079156,0.01042033,97168.0,97167.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734811080655,0.09247679,97170.0,97169.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734811080861,0.09247679,97170.0,97169.0,0.09023867]
["bitfinex-derivatives","BTCF0:USTF0",1734811081054,0.09247679,97170.0,97169.0,0.19933535]
["bitfinex-derivatives","BTCF0:USTF0",1734811081562,0.12329761,97173.0,97169.0,0.14785635]
["bitfinex-derivatives","BTCF0:USTF0",1734811081760,0.01039877,97172.0,97170.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734811081955,0.01039877,97171.0,97170.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734811082359,0.01039877,97171.0,97170.0,0.16352101]
["bitfinex-derivatives","BTCF0:USTF0",1734811084767,0.10292869,97171.0,97170.0,0.16352101]
["bitfinex-derivatives","BTCF0:USTF0",1734811085661,0.10300603,97171.0,97170.0,0.16352101]
["bitfinex-derivatives","BTCF0:USTF0",1734811086256,0.01047611,97171.0,97170.0,0.16352101]
["bitfinex-derivatives","BTCF0:USTF0",1734811086564,0.09252992,97172.0,97171.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734811086765,0.09252992,97172.0,97171.0,0.09026756]
["bitfinex-derivatives","BTCF0:USTF0",1734811086965,0.09252992,97172.0,97171.0,0.20656444]
["bitfinex-derivatives","BTCF0:USTF0",1734811087762,0.09252992,97175.0,97174.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734811087951,0.10301822,97175.0,97174.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734811088156,0.10301822,97175.0,97174.0,0.15996414]
["bitfinex-derivatives","BTCF0:USTF0",1734811089369,0.0104883,97175.0,97174.0,0.15996414]
["bitfinex-derivatives","BTCF0:USTF0",1734811090562,0.09252992,97176.0,97175.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734811090759,0.10305306,97176.0,97175.0,0.412276]
["bitfinex-derivatives","BTCF0:USTF0",1734811090957,0.12329761,97180.0,97175.0,0.47999164]
["bitfinex-derivatives","BTCF0:USTF0",1734811091158,0.12329761,97180.0,97176.0,0.03879662]
["bitfinex-derivatives","BTCF0:USTF0",1734811092064,0.12329761,97180.0,97179.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734811092265,0.09247527,97185.0,97184.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734811092462,0.09247527,97185.0,97184.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1734811093659,0.09247527,97186.0,97184.0,0.59708549]
["bitfinex-derivatives","BTCF0:USTF0",1734811094057,0.002,97185.0,97184.0,0.59708549]
["bitfinex-derivatives","BTCF0:USTF0",1734811094260,0.01020504,97185.0,97184.0,0.59708549]
["bitfinex-derivatives","BTCF0:USTF0",1734811094463,0.27027576,97213.0,97194.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734811094763,0.12059137,97196.0,97195.0,0.39956566]
["bitfinex-derivatives","BTCF0:USTF0",1734811094968,0.27027576,97213.0,97199.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734811095364,0.27027576,97213.0,97199.0,0.16229864]
["bitfinex-derivatives","BTCF0:USTF0",1734811095565,0.27027576,97213.0,97199.0,0.22189864]
["bitfinex-derivatives","BTCF0:USTF0",1734811095968,0.21497576,97213.0,97199.0,0.22189864]
["bitfinex-derivatives","BTCF0:USTF0",1734811096159,0.08310907,97200.0,97199.0,0.26065462]
["bitfinex-derivatives","BTCF0:USTF0",1734811096366,0.06205907,97200.0,97199.0,0.22189864]
["bitfinex-derivatives","BTCF0:USTF0",1734811096563,0.18426493,97222.0,97221.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734811096869,0.18426493,97222.0,97221.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1734811098171,0.1165,97229.0,97221.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1734811098172,0.1165,97229.0,97226.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734811098375,0.1165,97229.0,97228.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734811099771,0.1165,97229.0,97228.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734811100168,0.1165,97229.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811100365,0.1185,97229.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811104163,0.12890374,97229.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811106462,0.1185,97229.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811107780,0.002,97229.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811107977,0.00829718,97255.0,97228.0,0.1198419]
["bitfinex-derivatives","BTCF0:USTF0",1734811108272,0.13126765,97260.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811108468,0.18426493,97247.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811108678,0.18426493,97247.0,97245.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734811110480,0.1209,97260.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811110775,0.1209,97260.0,97250.0,0.152335]
["bitfinex-derivatives","BTCF0:USTF0",1734811111310,0.1209,97260.0,97256.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734811111464,0.051433,97257.0,97256.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734811112874,0.1209,97260.0,97258.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734811114168,0.0606,97260.0,97258.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734811114873,0.0606,97260.0,97258.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734811116775,0.3608,97271.0,97270.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734811116974,0.0569,97277.0,97276.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734811118468,0.0587,97289.0,97286.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734811119571,0.3608,97291.0,97286.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734811120484,0.412215,97291.0,97286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811120680,0.051416,97288.0,97286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811120880,0.1162,97287.0,97286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811121971,0.167617,97287.0,97286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811124781,0.167617,97287.0,97273.0,0.01010355]
["bitfinex-derivatives","BTCF0:USTF0",1734811124782,0.051422,97277.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811125080,0.1162,97287.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811125081,0.051425,97273.0,97267.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734811125287,0.0627,97272.0,97270.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734811125478,0.3608,97279.0,97270.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734811125686,0.412221,97279.0,97272.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734811125879,0.4235,97280.0,97266.0,0.06947666]
["bitfinex-derivatives","BTCF0:USTF0",1734811126279,0.01020184,97279.0,97274.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734811126479,0.1162,97287.0,97266.0,0.06947666]
["bitfinex-derivatives","BTCF0:USTF0",1734811126480,0.01020184,97278.0,97266.0,0.06947666]
["bitfinex-derivatives","BTCF0:USTF0",1734811126676,0.01020184,97277.0,97276.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734811126892,0.0582,97287.0,97280.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734811126893,0.01172543,97286.0,97280.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734811127085,0.0582,97287.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811127283,0.051419,97284.0,97279.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734811127984,0.01016948,97283.0,97279.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734811128196,0.01016948,97282.0,97280.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734811128985,0.01016948,97281.0,97280.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734811129591,0.06161608,97281.0,97273.0,0.412224]
["bitfinex-derivatives","BTCF0:USTF0",1734811129800,0.06161708,97280.0,97273.0,0.412224]
["bitfinex-derivatives","BTCF0:USTF0",1734811129987,0.01019608,97279.0,97273.0,0.412224]
["bitfinex-derivatives","BTCF0:USTF0",1734811130182,0.06161808,97278.0,97273.0,0.412224]
["bitfinex-derivatives","BTCF0:USTF0",1734811130385,0.01019608,97277.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734811130581,0.01019608,97276.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734811130786,0.01020524,97275.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734811130994,0.01020524,97274.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734811131197,0.01020524,97274.0,97255.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1734811131402,0.051428,97266.0,97260.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734811131696,0.01020524,97265.0,97260.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734811132082,0.01020524,97265.0,97262.0,0.01031685]
["bitfinex-derivatives","BTCF0:USTF0",1734811132288,0.051425,97273.0,97267.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734811132496,0.01023486,97272.0,97267.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734811132686,0.051429,97265.0,97264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811132888,0.06166386,97265.0,97264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811133387,0.42246386,97265.0,97264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811133692,0.43077994,97265.0,97264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811133888,0.42246194,97265.0,97264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811134087,0.43077994,97265.0,97264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811134683,0.051432,97260.0,97255.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1734811134882,0.051433,97257.0,97255.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1734811135094,0.01023294,97256.0,97253.0,0.05297727]
["bitfinex-derivatives","BTCF0:USTF0",1734811135295,0.01023294,97255.0,97253.0,0.05297727]
["bitfinex-derivatives","BTCF0:USTF0",1734811135484,0.01023294,97254.0,97253.0,0.05297727]
["bitfinex-derivatives","BTCF0:USTF0",1734811136390,0.01855094,97254.0,97253.0,0.05297727]
["bitfinex-derivatives","BTCF0:USTF0",1734811136590,0.01859755,97254.0,97253.0,0.05297727]
["bitfinex-derivatives","BTCF0:USTF0",1734811137098,0.01859749,97254.0,97253.0,0.05297727]
["bitfinex-derivatives","BTCF0:USTF0",1734811139393,0.01860828,97254.0,97253.0,0.05297727]
["bitfinex-derivatives","BTCF0:USTF0",1734811140183,0.00832683,97254.0,97253.0,0.05297727]
["bitfinex-derivatives","BTCF0:USTF0",1734811141598,0.0083356,97254.0,97253.0,0.05297727]
["bitfinex-derivatives","BTCF0:USTF0",1734811144294,0.0083356,97263.0,97253.0,0.00154227]
["bitfinex-derivatives","BTCF0:USTF0",1734811144497,0.0083356,97262.0,97259.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734811144797,0.0083356,97262.0,97253.0,0.00154227]
["bitfinex-derivatives","BTCF0:USTF0",1734811144798,0.00834281,97261.0,97253.0,0.00154227]
["bitfinex-derivatives","BTCF0:USTF0",1734811144991,0.01856269,97260.0,97259.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734811146103,0.03034325,97260.0,97259.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734811146695,0.03034325,97260.0,97259.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1734811146898,0.01856269,97260.0,97259.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1734811147096,0.01021988,97260.0,97259.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1734811148002,0.01021988,97260.0,97259.0,0.418232]
["bitfinex-derivatives","BTCF0:USTF0",1734811148205,0.01021988,97260.0,97259.0,0.421232]
["bitfinex-derivatives","BTCF0:USTF0",1734811148906,0.01021988,97260.0,97259.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1734811149095,0.01021988,97260.0,97259.0,0.417232]
["bitfinex-derivatives","BTCF0:USTF0",1734811149699,0.00835489,97273.0,97272.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734811150207,0.02014422,97273.0,97272.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734811150603,0.00835489,97273.0,97272.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734811151598,0.00935489,97273.0,97272.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734811151798,0.00937797,97273.0,97272.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734811152307,0.001,97273.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811152710,0.001,97273.0,97272.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734811153205,0.001,97273.0,97272.0,0.16331292]
["bitfinex-derivatives","BTCF0:USTF0",1734811154097,0.01178933,97285.0,97272.0,0.11188792]
["bitfinex-derivatives","BTCF0:USTF0",1734811154297,0.01178933,97285.0,97281.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734811155011,0.41273601,97289.0,97284.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734811155193,0.001,97285.0,97284.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734811155906,0.12303174,97285.0,97284.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734811156205,0.12403174,97285.0,97284.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734811156506,0.13240817,97285.0,97284.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734811157006,0.00937643,97285.0,97284.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734811157213,0.00937643,97285.0,97284.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734811157605,0.001,97285.0,97284.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734811158000,0.051417,97286.0,97284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811158202,0.00837457,97285.0,97284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811158403,0.13894633,97285.0,97269.0,0.18431646]
["bitfinex-derivatives","BTCF0:USTF0",1734811158606,0.051426,97270.0,97269.0,0.18431646]
["bitfinex-derivatives","BTCF0:USTF0",1734811158807,0.05980057,97270.0,97269.0,0.18431646]
["bitfinex-derivatives","BTCF0:USTF0",1734811159112,0.00837457,97270.0,97269.0,0.18431646]
["bitfinex-derivatives","BTCF0:USTF0",1734811159907,0.13140631,97270.0,97268.0,0.06191269]
["bitfinex-derivatives","BTCF0:USTF0",1734811160107,0.00837457,97269.0,97268.0,0.06191269]
["bitfinex-derivatives","BTCF0:USTF0",1734811160302,0.00837041,97269.0,97268.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734811161413,0.00937041,97269.0,97268.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734811161609,0.01952735,97269.0,97268.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734811163413,0.01115694,97269.0,97268.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734811163819,0.01015694,97269.0,97268.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734811164112,0.02052577,97269.0,97268.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734811164513,0.01215694,97269.0,97268.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734811165108,0.002,97269.0,97268.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734811165906,0.00836883,97271.0,97270.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734811166410,0.12303174,97278.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734811166608,0.13141238,97278.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734811166910,0.13141226,97278.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734811167505,0.13241226,97278.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734811168315,0.00938052,97278.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734811168526,0.01038052,97278.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734811169710,0.02225228,97278.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734811170219,0.01038052,97278.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734811172034,0.02225228,97278.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734811172320,0.02226337,97278.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734811172616,0.01039161,97278.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734811173208,0.02226337,97278.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734811176319,0.01039161,97278.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734811178223,0.02050717,97278.0,97277.0,0.061629]
["bitfinex-derivatives","BTCF0:USTF0",1734811178523,0.03237893,97278.0,97277.0,0.061629]
["bitfinex-derivatives","BTCF0:USTF0",1734811180915,0.03237616,97278.0,97277.0,0.061629]
["bitfinex-derivatives","BTCF0:USTF0",1734811182119,0.13966857,97278.0,97277.0,0.061629]
["bitfinex-derivatives","BTCF0:USTF0",1734811182319,0.12955301,97278.0,97277.0,0.061629]
["bitfinex-derivatives","BTCF0:USTF0",1734811183323,0.23360297,97278.0,97277.0,0.061629]
["bitfinex-derivatives","BTCF0:USTF0",1734811183716,0.23360297,97278.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734811183919,0.23359611,97278.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734811184120,0.051426,97270.0,97268.0,0.18431646]
["bitfinex-derivatives","BTCF0:USTF0",1734811184416,0.38105374,97269.0,97268.0,0.18431646]
["bitfinex-derivatives","BTCF0:USTF0",1734811184611,0.051427,97268.0,97267.0,0.18431646]
["bitfinex-derivatives","BTCF0:USTF0",1734811184812,0.07168074,97268.0,97267.0,0.18431646]
["bitfinex-derivatives","BTCF0:USTF0",1734811185011,0.02025374,97268.0,97267.0,0.18431646]
["bitfinex-derivatives","BTCF0:USTF0",1734811186122,0.02125374,97268.0,97267.0,0.18431646]
["bitfinex-derivatives","BTCF0:USTF0",1734811186417,0.25551804,97268.0,97266.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734811186614,0.00838198,97267.0,97266.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734811186826,0.02025374,97267.0,97266.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734811187617,0.02025374,97267.0,97266.0,0.061883]
["bitfinex-derivatives","BTCF0:USTF0",1734811188723,0.02025374,97267.0,97266.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1734811190021,0.00838198,97267.0,97266.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1734811190222,0.02025374,97267.0,97266.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1734811192435,0.01187176,97267.0,97266.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1734811192619,0.00839023,97267.0,97266.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1734811192839,0.15401183,97268.0,97266.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1734811193123,0.00838933,97267.0,97266.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1734811195416,0.00839104,97267.0,97266.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1734811197426,0.15401183,97272.0,97266.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1734811197621,0.00839167,97271.0,97266.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1734811197929,0.00839167,97270.0,97266.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1734811198132,0.00839167,97269.0,97267.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734811198334,0.13158315,97268.0,97267.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734811198522,0.14187423,97268.0,97267.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734811199625,0.14187423,97268.0,97267.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734811200022,0.01868275,97268.0,97267.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734811200931,0.01870074,97268.0,97267.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734811201434,0.01970075,97268.0,97267.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734811203136,0.01970227,97268.0,97267.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734811203338,0.01970233,97268.0,97267.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734811206227,0.01961782,97268.0,97267.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734811207322,0.001,97268.0,97267.0,0.16863857]
["bitfinex-derivatives","BTCF0:USTF0",1734811207527,0.001,97268.0,97267.0,0.20734564]
["bitfinex-derivatives","BTCF0:USTF0",1734811209035,0.00843194,97278.0,97267.0,0.20734564]
["bitfinex-derivatives","BTCF0:USTF0",1734811209336,0.12319148,97280.0,97279.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734811209637,0.12319148,97280.0,97279.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1734811209841,0.12319148,97290.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811210035,0.12319148,97290.0,97289.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1734811210431,0.1417262,97290.0,97289.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1734811211342,0.01853472,97290.0,97289.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1734811211543,0.01853472,97290.0,97289.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1734811211732,0.01953506,97290.0,97289.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1734811212138,0.01953506,97290.0,97289.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1734811214542,0.0195216,97290.0,97289.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1734811215135,0.01111311,97290.0,97289.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1734811216244,0.001,97290.0,97289.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1734811217535,0.001,97290.0,97289.0,0.52181247]
["bitfinex-derivatives","BTCF0:USTF0",1734811219941,0.1,97300.0,97289.0,0.52181247]
["bitfinex-derivatives","BTCF0:USTF0",1734811220137,0.1,97300.0,97299.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1734811221240,0.00842785,97315.0,97299.0,0.47807367]
["bitfinex-derivatives","BTCF0:USTF0",1734811221433,0.09223723,97316.0,97314.0,0.412203]
["bitfinex-derivatives","BTCF0:USTF0",1734811221630,0.09223723,97316.0,97314.0,0.773003]
["bitfinex-derivatives","BTCF0:USTF0",1734811222041,0.09223723,97318.0,97317.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734811223444,0.09223723,97318.0,97314.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1734811223445,0.01026429,97324.0,97314.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1734811223646,0.0558,97325.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734811224938,0.0558,97325.0,97323.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734811225948,0.09223723,97335.0,97334.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734811226142,0.09223723,97337.0,97336.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734811227141,0.12319148,97342.0,97341.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734811227446,0.00841929,97376.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1734811227641,0.1824372,97378.0,97353.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734811227642,0.09193761,97355.0,97353.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734811228044,0.09193761,97355.0,97354.0,0.11668807]
["bitfinex-derivatives","BTCF0:USTF0",1734811229552,0.1706,97378.0,97357.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734811229853,0.1706,97378.0,97368.0,0.15195163]
["bitfinex-derivatives","BTCF0:USTF0",1734811230040,0.0549,97378.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811230651,0.3608,97388.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811230955,0.051365,97387.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811231149,0.051366,97384.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811231369,0.3608,97388.0,97371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734811231370,0.051367,97382.0,97371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734811231746,0.37169003,97388.0,97371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734811231939,0.051372,97373.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811232141,0.3608,97380.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811232539,0.051372,97373.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811232852,0.051372,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811233353,0.3608,97380.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811233552,0.051372,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811233751,0.412168,97380.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811233959,0.051369,97378.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811234144,0.3608,97380.0,97372.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1734811234346,0.05137,97377.0,97372.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1734811235657,0.051367,97382.0,97373.0,0.16791123]
["bitfinex-derivatives","BTCF0:USTF0",1734811235852,0.1112,97387.0,97373.0,0.22421123]
["bitfinex-derivatives","BTCF0:USTF0",1734811236059,0.1112,97387.0,97377.0,0.15195163]
["bitfinex-derivatives","BTCF0:USTF0",1734811236060,0.051368,97380.0,97377.0,0.15195163]
["bitfinex-derivatives","BTCF0:USTF0",1734811236247,0.051368,97380.0,97373.0,0.22421123]
["bitfinex-derivatives","BTCF0:USTF0",1734811236445,0.1112,97387.0,97373.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734811236755,0.051371,97375.0,97373.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734811237353,0.051367,97382.0,97373.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734811237555,0.1112,97387.0,97373.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734811237751,0.051368,97380.0,97373.0,0.107671]
["bitfinex-derivatives","BTCF0:USTF0",1734811238758,0.051365,97386.0,97373.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734811239056,0.3608,97376.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811239358,0.3608,97357.0,97348.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734811239657,0.3608,97357.0,97344.0,0.01046007]
["bitfinex-derivatives","BTCF0:USTF0",1734811239658,0.051386,97345.0,97344.0,0.01046007]
["bitfinex-derivatives","BTCF0:USTF0",1734811239961,0.051386,97345.0,97343.0,0.18373384]
["bitfinex-derivatives","BTCF0:USTF0",1734811240158,0.051386,97345.0,97343.0,0.09173384]
["bitfinex-derivatives","BTCF0:USTF0",1734811240349,0.051386,97345.0,97338.0,0.24497845]
["bitfinex-derivatives","BTCF0:USTF0",1734811240350,0.051389,97339.0,97338.0,0.24497845]
["bitfinex-derivatives","BTCF0:USTF0",1734811240556,0.3608,97339.0,97332.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1734811240754,0.412193,97333.0,97332.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1734811241153,0.712193,97333.0,97332.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1734811241453,0.412193,97333.0,97332.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1734811241653,0.051402,97315.0,97314.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734811241950,0.051407,97306.0,97304.0,0.24258321]
["bitfinex-derivatives","BTCF0:USTF0",1734811242155,0.3608,97318.0,97304.0,0.24258321]
["bitfinex-derivatives","BTCF0:USTF0",1734811242156,0.051403,97314.0,97304.0,0.24258321]
["bitfinex-derivatives","BTCF0:USTF0",1734811242354,0.051403,97314.0,97304.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734811242555,0.051404,97313.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734811242751,0.051405,97310.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734811242955,0.051407,97306.0,97299.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1734811243154,0.051407,97306.0,97301.0,0.37095842]
["bitfinex-derivatives","BTCF0:USTF0",1734811243364,0.051408,97304.0,97301.0,0.37095842]
["bitfinex-derivatives","BTCF0:USTF0",1734811243870,0.15195163,97311.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811244166,0.051409,97303.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811244358,0.051409,97303.0,97299.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1734811244359,0.3608,97310.0,97299.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1734811244564,0.05141,97300.0,97299.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1734811245556,0.41221,97300.0,97299.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1734811246059,0.05141,97300.0,97299.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1734811246255,0.41221,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811246860,0.05142,97281.0,97280.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1734811247269,0.3608,97283.0,97280.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1734811247270,0.36136001,97283.0,97280.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1734811247473,0.0100219,97289.0,97286.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734811247762,0.00052001,97292.0,97286.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734811247952,0.0614339,97297.0,97286.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734811248156,0.051412,97297.0,97286.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734811248355,0.051412,97297.0,97281.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734811248560,0.051412,97297.0,97289.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734811248757,0.0614289,97306.0,97291.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734811248958,0.0100219,97307.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811249165,0.36132001,97308.0,97298.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734811249364,0.3608,97308.0,97299.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734811249567,0.15195163,97310.0,97302.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734811250664,0.15195163,97310.0,97299.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734811250863,0.15195163,97310.0,97303.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1734811251067,0.56467164,97320.0,97299.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734811251264,0.56415163,97320.0,97308.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734811251466,0.15195163,97318.0,97308.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734811251973,0.001,97310.0,97308.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734811253471,0.051403,97314.0,97309.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734811253773,0.00111686,97312.0,97309.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734811254366,0.051404,97311.0,97309.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734811254567,0.051405,97309.0,97300.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734811254760,0.051405,97309.0,97299.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734811255168,0.3608,97308.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811255378,0.05141,97301.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811256673,0.05141,97301.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811257482,0.05141,97301.0,97297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734811257973,0.05141,97301.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811258177,0.05141,97301.0,97295.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734811258375,0.05141,97301.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811260378,0.36132001,97308.0,97290.0,0.20765163]
["bitfinex-derivatives","BTCF0:USTF0",1734811260379,0.41272601,97308.0,97290.0,0.20765163]
["bitfinex-derivatives","BTCF0:USTF0",1734811260575,0.00011686,97312.0,97298.0,0.15195163]
["bitfinex-derivatives","BTCF0:USTF0",1734811260771,0.00011686,97312.0,97310.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734811260962,0.00011686,97312.0,97311.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1734811261266,0.51275163,97330.0,97316.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734811261769,0.0514,97320.0,97316.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734811261969,0.0514,97320.0,97317.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734811262575,0.051401,97317.0,97311.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1734811262967,0.051403,97314.0,97312.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734811263365,0.051404,97312.0,97311.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1734811263570,0.0514,97319.0,97311.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1734811263768,0.36132001,97321.0,97311.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1734811263974,0.3608,97321.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734811264773,0.3608,97321.0,97319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734811265077,0.3618,97321.0,97319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734811265273,0.001,97321.0,97319.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1734811266573,0.051397,97326.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734811267177,0.051397,97326.0,97324.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734811267478,0.00836087,97325.0,97324.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734811268783,0.00840451,97325.0,97324.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734811269077,0.00840613,97325.0,97324.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734811269881,0.00940613,97325.0,97324.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734811272183,0.00940613,97325.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811272374,0.00840613,97324.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734811274471,0.00841492,97324.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734811274675,0.0184913,97324.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734811275575,0.00841492,97324.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734811275776,0.01849128,97324.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734811277676,0.0184961,97324.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734811277874,0.0184961,97324.0,97320.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1734811278081,0.051399,97321.0,97320.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1734811278384,0.051399,97321.0,97300.0,0.15195163]
["bitfinex-derivatives","BTCF0:USTF0",1734811278385,0.0698951,97321.0,97297.0,0.30690836]
["bitfinex-derivatives","BTCF0:USTF0",1734811278583,0.051402,97315.0,97298.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734811278786,0.05141,97300.0,97298.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734811278973,0.051411,97298.0,97297.0,0.30690836]
["bitfinex-derivatives","BTCF0:USTF0",1734811279178,0.06149794,97298.0,97297.0,0.30690836]
["bitfinex-derivatives","BTCF0:USTF0",1734811279384,0.06989612,97298.0,97297.0,0.30690836]
["bitfinex-derivatives","BTCF0:USTF0",1734811279984,0.05980918,97298.0,97297.0,0.30690836]
["bitfinex-derivatives","BTCF0:USTF0",1734811280181,0.06995314,97298.0,97297.0,0.30990836]
["bitfinex-derivatives","BTCF0:USTF0",1734811280475,0.06995101,97298.0,97297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734811280683,0.05981158,97298.0,97297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734811281482,0.42061158,97298.0,97297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734811282083,0.05981158,97298.0,97297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734811282285,0.05981158,97298.0,97297.0,0.060412]
["bitfinex-derivatives","BTCF0:USTF0",1734811282484,0.05981158,97298.0,97297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734811282485,0.06995123,97298.0,97297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734811283092,0.06155065,97298.0,97297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734811283284,0.06995513,97298.0,97297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734811283479,0.051411,97298.0,97297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734811283989,0.05981519,97298.0,97297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734811284792,0.00840419,97298.0,97297.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1734811286394,0.01847526,97298.0,97297.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1734811287200,0.01847526,97298.0,97297.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1734811287799,0.06988626,97298.0,97297.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1734811288692,0.06988626,97298.0,97297.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1734811288888,0.06988626,97298.0,97297.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1734811289093,0.0699346,97298.0,97297.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1734811289390,0.051415,97291.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811289597,0.0699396,97290.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811289794,0.0185236,97289.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811290401,0.051416,97288.0,97282.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1734811290701,0.0185236,97287.0,97280.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1734811290902,0.0185236,97286.0,97280.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1734811291094,0.05142,97281.0,97280.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1734811291299,0.05981926,97281.0,97280.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1734811291515,0.06997262,97281.0,97280.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1734811292611,0.06997262,97281.0,97280.0,0.00110242]
["bitfinex-derivatives","BTCF0:USTF0",1734811293522,0.06157336,97281.0,97280.0,0.00110242]
["bitfinex-derivatives","BTCF0:USTF0",1734811294221,0.01015336,97281.0,97280.0,0.00110242]
["bitfinex-derivatives","BTCF0:USTF0",1734811294422,0.05142,97282.0,97280.0,0.00110242]
["bitfinex-derivatives","BTCF0:USTF0",1734811294610,0.01015336,97281.0,97280.0,0.00110242]
["bitfinex-derivatives","BTCF0:USTF0",1734811294813,0.05142,97282.0,97280.0,0.00110242]
["bitfinex-derivatives","BTCF0:USTF0",1734811295119,0.05142,97282.0,97280.0,0.05252342]
["bitfinex-derivatives","BTCF0:USTF0",1734811295514,0.05142,97282.0,97280.0,0.05152342]
["bitfinex-derivatives","BTCF0:USTF0",1734811296115,0.05242,97282.0,97280.0,0.05152342]
["bitfinex-derivatives","BTCF0:USTF0",1734811296316,0.001,97282.0,97280.0,0.05152342]
["bitfinex-derivatives","BTCF0:USTF0",1734811296727,0.01855262,97292.0,97280.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1734811297028,0.05981326,97292.0,97280.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1734811297225,0.051414,97292.0,97280.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1734811297527,0.001,97282.0,97281.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734811298619,0.001,97282.0,97281.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1734811298819,0.051417,97287.0,97285.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734811299015,0.15195163,97291.0,97281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734811299221,0.01006512,97297.0,97296.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734811299424,0.01006512,97300.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811299622,0.01006512,97300.0,97297.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734811299821,0.01006512,97301.0,97298.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1734811300020,0.01006512,97304.0,97298.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1734811300318,0.051411,97300.0,97298.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1734811300624,0.01006512,97299.0,97298.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1734811300923,0.01846438,97299.0,97298.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1734811302223,0.01946438,97299.0,97298.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1734811302928,0.01111793,97299.0,97298.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1734811303132,0.01951719,97299.0,97298.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1734811303628,0.02151719,97299.0,97298.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1734811303926,0.01951719,97299.0,97298.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1734811304130,0.02151719,97299.0,97298.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1734811306235,0.051413,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811306527,0.06991494,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811306731,0.051417,97287.0,97281.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1734811306929,0.06153493,97287.0,97281.0,0.18285646]
["bitfinex-derivatives","BTCF0:USTF0",1734811307229,0.06991894,97287.0,97281.0,0.18285646]
["bitfinex-derivatives","BTCF0:USTF0",1734811307531,0.00838401,97287.0,97286.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1734811307741,0.01864763,97287.0,97286.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1734811308226,0.12286273,97298.0,97286.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1734811308227,0.12286273,97298.0,97297.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734811308439,0.12286273,97298.0,97297.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734811309020,0.03156273,97298.0,97297.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734811309732,0.03356273,97298.0,97297.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734811310337,0.57577576,97321.0,97297.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734811310338,0.15252093,97313.0,97297.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734811310528,0.15252093,97313.0,97311.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734811310827,0.20392393,97313.0,97312.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1734811311525,0.051403,97313.0,97312.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1734811312431,0.0514,97319.0,97312.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1734811312628,0.0514,97319.0,97317.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734811313023,0.15252093,97320.0,97319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734811314135,0.15352093,97320.0,97319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734811314328,0.001,97320.0,97319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734811315328,0.15252093,97333.0,97332.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734811315635,0.15252093,97333.0,97332.0,0.412193]
["bitfinex-derivatives","BTCF0:USTF0",1734811315834,0.15252093,97341.0,97340.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734811316034,0.15252093,97341.0,97340.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1734811316930,0.051384,97350.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811317130,0.06168188,97356.0,97341.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734811317337,0.01030088,97356.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811317538,0.051381,97355.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811317737,0.051381,97355.0,97353.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734811317933,0.15252093,97361.0,97359.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734811318132,0.051378,97360.0,97359.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734811318731,0.051375,97367.0,97360.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734811319031,0.051376,97364.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811321425,0.051373,97371.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811321629,0.051374,97368.0,97363.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734811322135,0.051374,97368.0,97363.0,0.108277]
["bitfinex-derivatives","BTCF0:USTF0",1734811322437,0.051375,97366.0,97363.0,0.108277]
["bitfinex-derivatives","BTCF0:USTF0",1734811323037,0.01010619,97376.0,97368.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734811323243,0.051373,97370.0,97368.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734811323932,0.1741,97377.0,97363.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734811324232,0.051375,97367.0,97363.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734811324432,0.051375,97367.0,97363.0,0.108277]
["bitfinex-derivatives","BTCF0:USTF0",1734811324830,0.18438678,97377.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811325037,0.051383,97352.0,97351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734811325238,0.051396,97327.0,97319.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1734811325427,0.051396,97327.0,97315.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1734811325632,0.051396,97327.0,97315.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734811325835,0.051403,97314.0,97311.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734811326545,0.20338197,97321.0,97312.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734811326738,0.15198297,97321.0,97312.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734811326941,0.051402,97315.0,97312.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734811327142,0.051404,97312.0,97311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734811327944,0.051404,97312.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811327945,0.412204,97312.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811328139,0.051415,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811328538,0.051418,97286.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811329546,0.051414,97293.0,97286.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734811329838,0.0578,97300.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811330042,0.051411,97298.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811330345,0.051418,97285.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811330732,0.051418,97285.0,97280.0,0.00910242]
["bitfinex-derivatives","BTCF0:USTF0",1734811331241,0.0578,97300.0,97280.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1734811331442,0.051414,97293.0,97280.0,0.00910242]
["bitfinex-derivatives","BTCF0:USTF0",1734811331638,0.051415,97291.0,97280.0,0.06752242]
["bitfinex-derivatives","BTCF0:USTF0",1734811332447,0.051415,97291.0,97280.0,0.05852242]
["bitfinex-derivatives","BTCF0:USTF0",1734811332657,0.051415,97291.0,97280.0,0.06752242]
["bitfinex-derivatives","BTCF0:USTF0",1734811333233,0.051418,97286.0,97280.0,0.06652242]
["bitfinex-derivatives","BTCF0:USTF0",1734811333653,0.05142,97282.0,97280.0,0.01510242]
["bitfinex-derivatives","BTCF0:USTF0",1734811334144,0.3608,97281.0,97280.0,0.01610242]
["bitfinex-derivatives","BTCF0:USTF0",1734811336052,0.05142,97282.0,97280.0,0.01610242]
["bitfinex-derivatives","BTCF0:USTF0",1734811336549,0.412214,97292.0,97280.0,0.06752342]
["bitfinex-derivatives","BTCF0:USTF0",1734811336947,0.412214,97292.0,97280.0,0.00910242]
["bitfinex-derivatives","BTCF0:USTF0",1734811337252,0.3608,97292.0,97288.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734811338241,0.051411,97299.0,97291.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734811338441,0.36132001,97301.0,97293.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734811338646,0.051406,97308.0,97293.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734811338952,0.01045552,97310.0,97293.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734811339150,0.051409,97302.0,97293.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1734811339451,0.051408,97305.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811340349,0.051404,97313.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734811340747,0.36132001,97320.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734811340945,0.3608,97320.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734811341144,0.051404,97311.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734811341550,0.3608,97320.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734811341753,0.051402,97316.0,97307.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734811341946,0.3608,97320.0,97307.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734811342456,0.051404,97312.0,97307.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734811342758,0.051407,97307.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811342957,0.051409,97303.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811343151,0.051409,97303.0,97298.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734811344045,0.051403,97314.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734811344254,0.051403,97314.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811344255,0.051403,97314.0,97306.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734811344445,0.051403,97314.0,97307.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734811345246,0.36140001,97320.0,97307.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734811345458,0.3608,97320.0,97302.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734811345647,0.051408,97304.0,97302.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734811345842,0.3608,97310.0,97298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734811346051,0.051411,97299.0,97298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734811346252,0.051412,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811348255,0.01048798,97313.0,97296.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734811348462,0.051406,97309.0,97304.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734811348756,0.051406,97309.0,97305.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1734811349155,0.051406,97307.0,97305.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1734811351648,0.053406,97307.0,97305.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1734811352347,0.01006477,97306.0,97305.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1734811353458,0.01827687,97306.0,97305.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1734811354555,0.01827687,97306.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811354764,0.051412,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811354956,0.01827687,97297.0,97291.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734811355267,0.051414,97292.0,97291.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734811355458,0.051414,97292.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811355459,0.06156824,97292.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811355650,0.00821985,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811355851,0.05142,97281.0,97280.0,0.05400242]
["bitfinex-derivatives","BTCF0:USTF0",1734811356048,0.06979409,97281.0,97280.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1734811357258,0.06979409,97281.0,97280.0,0.00910242]
["bitfinex-derivatives","BTCF0:USTF0",1734811357759,0.06979409,97281.0,97280.0,0.01410242]
["bitfinex-derivatives","BTCF0:USTF0",1734811358453,0.06984143,97281.0,97280.0,0.01410242]
["bitfinex-derivatives","BTCF0:USTF0",1734811358853,0.06983761,97281.0,97280.0,0.01410242]
["bitfinex-derivatives","BTCF0:USTF0",1734811360964,0.18186914,97281.0,97280.0,0.01410242]
["bitfinex-derivatives","BTCF0:USTF0",1734811361151,0.18186914,97281.0,97254.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734811361357,0.051434,97255.0,97254.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734811361561,0.06167688,97255.0,97254.0,0.2393472]
["bitfinex-derivatives","BTCF0:USTF0",1734811361957,0.06167688,97255.0,97254.0,0.1834472]
["bitfinex-derivatives","BTCF0:USTF0",1734811362157,0.06996687,97255.0,97254.0,0.1834472]
["bitfinex-derivatives","BTCF0:USTF0",1734811362358,0.06996687,97255.0,97254.0,0.2014472]
["bitfinex-derivatives","BTCF0:USTF0",1734811362961,0.08049272,97255.0,97254.0,0.2014472]
["bitfinex-derivatives","BTCF0:USTF0",1734811363367,0.05144,97243.0,97241.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734811363564,0.06168288,97243.0,97241.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734811363758,0.01027446,97243.0,97242.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1734811363959,0.00820626,97250.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811364168,0.00108373,97255.0,97248.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734811364169,0.01026631,97249.0,97248.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734811364964,8.373e-05,97255.0,97254.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734811365169,0.00108373,97255.0,97254.0,0.421234]
["bitfinex-derivatives","BTCF0:USTF0",1734811365674,8.373e-05,97255.0,97254.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1734811367177,0.05251773,97255.0,97254.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734811367965,0.05351773,97255.0,97254.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734811371872,0.05351773,97255.0,97254.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734811372271,0.00208373,97255.0,97254.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734811376874,0.01227527,97255.0,97254.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734811377470,0.01227682,97255.0,97254.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734811377973,0.00208373,97255.0,97254.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734811378977,0.01019309,97264.0,97254.0,0.12962625]
["bitfinex-derivatives","BTCF0:USTF0",1734811379172,0.01016367,97273.0,97272.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734811379381,0.01016367,97273.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811379580,0.051427,97268.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811379786,0.01016367,97267.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811380087,0.001,97264.0,97263.0,0.412229]
["bitfinex-derivatives","BTCF0:USTF0",1734811380290,0.051433,97256.0,97255.0,0.1834472]
["bitfinex-derivatives","BTCF0:USTF0",1734811380480,0.0183314,97256.0,97255.0,0.1834472]
["bitfinex-derivatives","BTCF0:USTF0",1734811380787,0.01835685,97256.0,97255.0,0.2348812]
["bitfinex-derivatives","BTCF0:USTF0",1734811380982,0.01835685,97256.0,97255.0,0.5956812]
["bitfinex-derivatives","BTCF0:USTF0",1734811381280,0.01016367,97256.0,97255.0,0.5442472]
["bitfinex-derivatives","BTCF0:USTF0",1734811381481,0.01016367,97256.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811381685,0.01835685,97256.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811382187,0.01935685,97256.0,97255.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734811382884,0.02036642,97256.0,97255.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734811385772,0.02038018,97256.0,97255.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734811386277,0.02038018,97256.0,97255.0,0.38613335]
["bitfinex-derivatives","BTCF0:USTF0",1734811386684,0.02037999,97256.0,97255.0,0.38613335]
["bitfinex-derivatives","BTCF0:USTF0",1734811386986,0.09219314,97263.0,97256.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734811387185,0.09219314,97263.0,97255.0,0.38677335]
["bitfinex-derivatives","BTCF0:USTF0",1734811387381,0.09219314,97263.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734811388177,0.09219314,97265.0,97258.0,0.24400112]
["bitfinex-derivatives","BTCF0:USTF0",1734811388372,0.09219314,97265.0,97264.0,0.412229]
["bitfinex-derivatives","BTCF0:USTF0",1734811389282,0.09319314,97265.0,97264.0,0.412229]
["bitfinex-derivatives","BTCF0:USTF0",1734811389477,0.001,97265.0,97264.0,0.412229]
["bitfinex-derivatives","BTCF0:USTF0",1734811389683,0.001,97265.0,97264.0,0.416229]
["bitfinex-derivatives","BTCF0:USTF0",1734811390879,0.001,97265.0,97264.0,0.425229]
["bitfinex-derivatives","BTCF0:USTF0",1734811393087,0.001,97265.0,97264.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734811393481,0.1135,97265.0,97264.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734811393687,0.1135,97265.0,97264.0,0.19690303]
["bitfinex-derivatives","BTCF0:USTF0",1734811393882,0.1135,97265.0,97259.0,0.24400112]
["bitfinex-derivatives","BTCF0:USTF0",1734811394088,0.051431,97260.0,97259.0,0.24400112]
["bitfinex-derivatives","BTCF0:USTF0",1734811394990,0.051431,97260.0,97259.0,0.25800112]
["bitfinex-derivatives","BTCF0:USTF0",1734811395191,0.10143712,97260.0,97259.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734811395594,0.10243712,97260.0,97259.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734811397492,0.40243712,97260.0,97233.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734811397686,0.051443,97237.0,97228.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734811398087,0.051443,97237.0,97231.0,0.30690836]
["bitfinex-derivatives","BTCF0:USTF0",1734811398294,0.0571,97245.0,97231.0,0.30690836]
["bitfinex-derivatives","BTCF0:USTF0",1734811398594,0.051446,97232.0,97231.0,0.30690836]
["bitfinex-derivatives","BTCF0:USTF0",1734811399091,0.06166647,97232.0,97231.0,0.30690836]
["bitfinex-derivatives","BTCF0:USTF0",1734811399296,0.01022047,97232.0,97227.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734811399493,0.001,97237.0,97231.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734811399684,0.1544697,97241.0,97240.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734811399887,0.15394969,97241.0,97240.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734811400290,0.06704969,97241.0,97240.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734811400486,0.001,97245.0,97243.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734811400687,0.001,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811400891,0.09226645,97250.0,97249.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734811401594,0.00536645,97250.0,97249.0,0.16037913]
["bitfinex-derivatives","BTCF0:USTF0",1734811401796,0.12302193,97255.0,97254.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734811402000,0.09226122,97258.0,97257.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734811402791,0.09226122,97258.0,97257.0,0.5311074]
["bitfinex-derivatives","BTCF0:USTF0",1734811402993,0.12302193,97263.0,97257.0,0.5311074]
["bitfinex-derivatives","BTCF0:USTF0",1734811402994,0.12302193,97263.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734811403390,0.12302193,97263.0,97262.0,0.16581662]
["bitfinex-derivatives","BTCF0:USTF0",1734811403699,0.12302193,97275.0,97274.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734811403892,0.12302193,97275.0,97274.0,0.773024]
["bitfinex-derivatives","BTCF0:USTF0",1734811404591,0.18426493,97287.0,97286.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734811404792,0.051414,97294.0,97286.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734811404793,0.12295984,97290.0,97286.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1734811405202,0.12295984,97290.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811405391,0.12295984,97290.0,97287.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734811405800,0.12595984,97290.0,97287.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734811406499,0.12595984,97290.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811406500,0.01,97290.0,97289.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734811406805,0.01,97290.0,97289.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1734811407490,0.01,97290.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811407491,0.061415,97290.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811407897,0.062415,97290.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811408092,0.063415,97290.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811409098,0.063415,97290.0,97263.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1734811409099,0.05142,97282.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811410399,0.05342,97282.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811410596,0.051421,97279.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811411290,0.051421,97279.0,97272.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734811411693,0.055421,97279.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811411898,0.055421,97279.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734811412202,0.004,97279.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811412898,0.001,97279.0,97278.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734811413287,0.3608,97291.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811413488,0.3608,97291.0,97279.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734811413894,0.01054725,97293.0,97279.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734811414096,0.051417,97287.0,97279.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734811414304,0.051418,97285.0,97279.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734811414694,0.051418,97285.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811414895,0.051418,97285.0,97280.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734811415091,0.051414,97292.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811415297,0.013,97293.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811415498,0.013,97293.0,97292.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734811415801,0.004,97293.0,97292.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734811416995,0.051411,97298.0,97292.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734811417192,0.009,97293.0,97292.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734811417393,0.009,97293.0,97285.0,0.412218]
["bitfinex-derivatives","BTCF0:USTF0",1734811417592,0.060414,97293.0,97286.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734811417805,0.064414,97293.0,97286.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734811418004,0.064414,97293.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811418206,0.064414,97293.0,97289.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734811418599,0.051416,97289.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811418804,0.051417,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811420310,0.054417,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811421011,0.060417,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811421920,0.051419,97283.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811422099,0.0529,97282.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811422304,0.051422,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811423213,0.002,97283.0,97281.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734811423413,0.007,97283.0,97281.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734811423809,0.051414,97294.0,97278.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734811424009,0.051414,97294.0,97292.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734811425007,0.060414,97294.0,97292.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734811425215,0.060414,97294.0,97286.0,0.102917]
["bitfinex-derivatives","BTCF0:USTF0",1734811426018,0.060414,97294.0,97288.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734811426218,0.013,97294.0,97288.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734811426421,0.051415,97292.0,97288.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734811427011,0.051415,97291.0,97288.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734811427315,0.051417,97287.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811428219,0.008,97291.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811428615,0.004,97292.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811428809,0.004,97292.0,97291.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734811429711,0.004,97292.0,97286.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734811429712,0.003,97291.0,97290.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734811430520,0.011,97291.0,97290.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734811431419,0.008,97291.0,97287.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734811431621,0.008,97291.0,97286.0,0.06655787]
["bitfinex-derivatives","BTCF0:USTF0",1734811432525,0.008,97291.0,97290.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734811432710,0.011,97291.0,97288.0,0.24533733]
["bitfinex-derivatives","BTCF0:USTF0",1734811433111,0.051416,97289.0,97288.0,0.24533733]
["bitfinex-derivatives","BTCF0:USTF0",1734811433619,0.06160883,97289.0,97288.0,0.24533733]
["bitfinex-derivatives","BTCF0:USTF0",1734811433815,0.06160883,97289.0,97288.0,0.29675333]
["bitfinex-derivatives","BTCF0:USTF0",1734811434117,0.01019283,97289.0,97288.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734811434626,0.01819283,97289.0,97288.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734811435428,0.008,97289.0,97288.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734811435613,0.008,97289.0,97288.0,0.102316]
["bitfinex-derivatives","BTCF0:USTF0",1734811435814,0.02116851,97289.0,97288.0,0.102316]
["bitfinex-derivatives","BTCF0:USTF0",1734811436413,0.011,97289.0,97288.0,0.102316]
["bitfinex-derivatives","BTCF0:USTF0",1734811437626,0.15381755,97304.0,97303.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734811437820,0.15381755,97304.0,97303.0,0.412209]
["bitfinex-derivatives","BTCF0:USTF0",1734811438121,0.18426493,97310.0,97303.0,0.52069341]
["bitfinex-derivatives","BTCF0:USTF0",1734811438322,0.15395085,97313.0,97312.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734811438521,0.15395085,97313.0,97312.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1734811438724,0.15395085,97313.0,97312.0,0.52723268]
["bitfinex-derivatives","BTCF0:USTF0",1734811438913,0.15395085,97313.0,97312.0,0.5374424]
["bitfinex-derivatives","BTCF0:USTF0",1734811439619,0.15695085,97313.0,97312.0,0.5374424]
["bitfinex-derivatives","BTCF0:USTF0",1734811439824,0.003,97313.0,97312.0,0.84435076]
["bitfinex-derivatives","BTCF0:USTF0",1734811440529,0.01,97313.0,97312.0,0.84535076]
["bitfinex-derivatives","BTCF0:USTF0",1734811440919,0.01029835,97348.0,97312.0,0.84535076]
["bitfinex-derivatives","BTCF0:USTF0",1734811441128,0.18426493,97350.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811441320,0.00052001,97348.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811441516,0.051382,97353.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811441924,0.01014989,97350.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811442531,0.0635,97343.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811442918,0.0725,97343.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811443322,0.0635,97343.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811443521,0.0725,97343.0,97342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734811444232,0.0685,97343.0,97342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734811445439,0.0675,97343.0,97342.0,0.413188]
["bitfinex-derivatives","BTCF0:USTF0",1734811445819,0.0665,97343.0,97342.0,0.413188]
["bitfinex-derivatives","BTCF0:USTF0",1734811446231,0.011,97343.0,97342.0,0.413188]
["bitfinex-derivatives","BTCF0:USTF0",1734811446427,0.011,97343.0,97342.0,0.52160353]
["bitfinex-derivatives","BTCF0:USTF0",1734811446929,0.011,97343.0,97342.0,0.53191401]
["bitfinex-derivatives","BTCF0:USTF0",1734811447318,0.1024,97365.0,97363.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734811447527,0.0515,97365.0,97363.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734811450118,0.0625,97365.0,97363.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1734811450528,0.011,97365.0,97363.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1734811451842,0.01,97365.0,97363.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734811452329,0.005,97365.0,97363.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734811452545,0.011,97365.0,97363.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734811453024,0.011,97365.0,97364.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1734811453223,0.006,97365.0,97364.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1734811453422,0.009,97365.0,97364.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1734811453921,0.003,97365.0,97364.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1734811454122,0.003,97365.0,97364.0,0.157876]
["bitfinex-derivatives","BTCF0:USTF0",1734811454338,0.051363,97390.0,97364.0,0.27058037]
["bitfinex-derivatives","BTCF0:USTF0",1734811454526,0.051363,97390.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811455131,0.0541,97393.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811455132,0.051363,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811456135,0.051363,97389.0,97388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734811456327,0.051363,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811456938,0.051366,97384.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811457433,0.013,97389.0,97380.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734811458036,0.051367,97383.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811458238,0.051369,97377.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811458537,0.051379,97360.0,97356.0,0.01050446]
["bitfinex-derivatives","BTCF0:USTF0",1734811458727,0.3608,97375.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811458928,0.051373,97370.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811459232,0.0554,97376.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811459429,0.051371,97374.0,97368.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734811459636,0.051371,97374.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811459829,0.051371,97374.0,97369.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734811461736,0.057371,97374.0,97369.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734811462041,0.061371,97374.0,97369.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734811462340,0.051373,97371.0,97369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811464633,0.01,97374.0,97372.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734811464837,0.004,97374.0,97372.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734811465242,0.051369,97378.0,97372.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734811465443,0.00812336,97377.0,97372.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734811465636,0.051369,97378.0,97369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811465637,0.00812336,97376.0,97369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811465837,0.051365,97385.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811466037,0.051366,97383.0,97379.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734811466243,0.051367,97381.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811466441,0.006,97377.0,97374.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1734811466634,0.005,97376.0,97375.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734811467245,0.01312336,97376.0,97375.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734811467446,0.005,97376.0,97375.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734811468440,0.005,97377.0,97375.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734811468641,0.05137,97375.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811468951,0.051378,97360.0,97359.0,0.15875276]
["bitfinex-derivatives","BTCF0:USTF0",1734811469247,0.051381,97356.0,97355.0,0.30690836]
["bitfinex-derivatives","BTCF0:USTF0",1734811469441,0.05952248,97356.0,97355.0,0.30690836]
["bitfinex-derivatives","BTCF0:USTF0",1734811470440,0.051381,97356.0,97355.0,0.30690836]
["bitfinex-derivatives","BTCF0:USTF0",1734811470842,0.051385,97348.0,97342.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734811471051,0.051385,97348.0,97344.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734811471652,0.3608,97355.0,97338.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734811471950,0.051386,97345.0,97338.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734811472340,0.051386,97345.0,97344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734811472537,0.051382,97353.0,97344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734811473054,0.005,97345.0,97336.0,0.37096991]
["bitfinex-derivatives","BTCF0:USTF0",1734811474052,0.005,97345.0,97343.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734811474449,0.001,97345.0,97343.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734811474644,0.006,97345.0,97343.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734811474847,0.005,97345.0,97343.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734811475045,0.051385,97349.0,97343.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734811475244,0.005,97345.0,97343.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734811475640,0.007,97345.0,97343.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734811476250,0.051385,97349.0,97343.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734811476251,0.057385,97349.0,97343.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734811476453,0.002,97345.0,97336.0,0.37152991]
["bitfinex-derivatives","BTCF0:USTF0",1734811476751,0.002,97345.0,97336.0,0.37096991]
["bitfinex-derivatives","BTCF0:USTF0",1734811477149,0.002,97345.0,97336.0,0.42236091]
["bitfinex-derivatives","BTCF0:USTF0",1734811477350,0.002,97345.0,97338.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734811477551,0.002,97345.0,97336.0,0.37152991]
["bitfinex-derivatives","BTCF0:USTF0",1734811477763,0.051386,97347.0,97339.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734811477952,0.005,97345.0,97339.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734811478353,0.051386,97347.0,97339.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734811478656,0.002,97345.0,97339.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734811479556,0.003,97345.0,97339.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734811480651,0.003,97345.0,97336.0,0.37152991]
["bitfinex-derivatives","BTCF0:USTF0",1734811480850,0.051389,97340.0,97336.0,0.37096991]
["bitfinex-derivatives","BTCF0:USTF0",1734811481551,0.0100894,97339.0,97336.0,0.37096991]
["bitfinex-derivatives","BTCF0:USTF0",1734811481753,0.0100894,97338.0,97336.0,0.37096991]
["bitfinex-derivatives","BTCF0:USTF0",1734811481950,0.051389,97340.0,97336.0,0.37096991]
["bitfinex-derivatives","BTCF0:USTF0",1734811481951,0.0100894,97337.0,97336.0,0.37096991]
["bitfinex-derivatives","BTCF0:USTF0",1734811483653,0.0100894,97337.0,97336.0,0.01016991]
["bitfinex-derivatives","BTCF0:USTF0",1734811483855,0.0100894,97337.0,97324.0,0.30690836]
["bitfinex-derivatives","BTCF0:USTF0",1734811484055,0.051397,97325.0,97324.0,0.30690836]
["bitfinex-derivatives","BTCF0:USTF0",1734811484256,0.0614864,97325.0,97324.0,0.30690836]
["bitfinex-derivatives","BTCF0:USTF0",1734811485060,0.051399,97322.0,97320.0,0.01049825]
["bitfinex-derivatives","BTCF0:USTF0",1734811485265,0.0100894,97321.0,97311.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734811485563,0.0614894,97320.0,97311.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734811485862,0.051402,97316.0,97307.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1734811486064,0.01014163,97315.0,97307.0,0.17149525]
["bitfinex-derivatives","BTCF0:USTF0",1734811486262,0.01014163,97314.0,97309.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734811486454,0.051404,97312.0,97307.0,0.17149525]
["bitfinex-derivatives","BTCF0:USTF0",1734811486654,0.01014163,97311.0,97307.0,0.17149525]
["bitfinex-derivatives","BTCF0:USTF0",1734811486966,0.01014163,97310.0,97307.0,0.17149525]
["bitfinex-derivatives","BTCF0:USTF0",1734811487171,0.01014163,97311.0,97307.0,0.17149525]
["bitfinex-derivatives","BTCF0:USTF0",1734811487560,0.051406,97308.0,97307.0,0.17149525]
["bitfinex-derivatives","BTCF0:USTF0",1734811487866,0.051406,97308.0,97307.0,0.08089525]
["bitfinex-derivatives","BTCF0:USTF0",1734811488056,0.06153961,97308.0,97307.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734811488258,0.06153961,97308.0,97307.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734811488554,0.06253961,97308.0,97307.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734811490167,0.06253961,97308.0,97307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734811490168,0.052406,97308.0,97307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734811490357,0.001,97308.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811490555,0.002,97308.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811490767,0.051408,97305.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811492361,0.052408,97305.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811495366,0.05141,97301.0,97300.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1734811495765,0.05141,97301.0,97300.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734811495962,0.05141,97301.0,97300.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1734811496665,0.05141,97301.0,97300.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734811496864,0.05141,97301.0,97300.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1734811497174,0.05141,97301.0,97300.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1734811497364,0.16252734,97310.0,97300.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1734811497559,0.051406,97308.0,97300.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1734811497778,0.16252734,97310.0,97300.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1734811497969,0.051408,97304.0,97300.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1734811498770,0.051409,97302.0,97300.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1734811498959,0.051409,97302.0,97300.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1734811499871,0.051409,97302.0,97300.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1734811500265,0.01012609,97306.0,97300.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1734811500567,0.3608,97322.0,97300.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1734811500568,0.01012609,97307.0,97300.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1734811500772,0.01012609,97320.0,97300.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1734811500973,0.03723332,97327.0,97326.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734811501174,0.1331418,97332.0,97331.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734811501364,0.18426493,97338.0,97337.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734811501365,0.15812766,97338.0,97337.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734811501761,0.15812766,97338.0,97337.0,0.16444689]
["bitfinex-derivatives","BTCF0:USTF0",1734811502071,0.07292766,97338.0,97337.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734811502770,0.051378,97361.0,97337.0,0.17672599]
["bitfinex-derivatives","BTCF0:USTF0",1734811502975,0.051378,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811503270,0.1093,97363.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811503470,0.051375,97368.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811503771,0.1051,97379.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811503772,0.0512,97379.0,97376.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734811503974,0.051364,97388.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811504270,0.051366,97384.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811505681,0.051369,97379.0,97374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734811505866,0.051369,97379.0,97374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734811506063,0.051364,97387.0,97374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734811506269,0.05137,97377.0,97374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734811506475,0.05137,97376.0,97374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734811506677,0.051372,97372.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811506978,0.01,97384.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811506979,0.051373,97371.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811507177,0.3608,97381.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811507377,0.051373,97370.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811507876,0.051373,97370.0,97363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734811508075,0.051376,97365.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811508571,0.051376,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811508772,0.004,97372.0,97363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734811509078,0.0531,97393.0,97392.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734811509372,0.0531,97393.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811510176,0.108461,97393.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734811510873,0.114461,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811512573,0.0631,97393.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811512770,0.051366,97385.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811513184,0.3608,97391.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811513369,0.051368,97381.0,97375.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734811513576,0.0521,97380.0,97375.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734811513777,0.0521,97380.0,97373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811513983,0.051371,97374.0,97373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811515174,0.0521,97380.0,97373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734811515376,0.051364,97388.0,97373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734811515572,0.004,97381.0,97380.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734811516281,0.0521,97390.0,97380.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734811516582,0.002,97388.0,97383.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734811516983,0.002,97388.0,97384.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734811517682,0.0521,97390.0,97384.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734811518477,0.0521,97390.0,97386.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734811518878,0.103463,97390.0,97382.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1734811519083,0.0531,97393.0,97385.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734811519382,0.3342374,97400.0,97382.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734811519383,0.006,97388.0,97386.0,0.16608602]
["bitfinex-derivatives","BTCF0:USTF0",1734811519675,0.005,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811519876,0.001,97390.0,97388.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734811520080,0.004,97390.0,97388.0,0.105864]
["bitfinex-derivatives","BTCF0:USTF0",1734811520290,0.004,97390.0,97389.0,0.11472102]
["bitfinex-derivatives","BTCF0:USTF0",1734811520682,0.1,97400.0,97388.0,0.105864]
["bitfinex-derivatives","BTCF0:USTF0",1734811520873,0.1,97400.0,97399.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1734811523077,0.101,97400.0,97399.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1734811523279,0.104,97400.0,97399.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1734811523476,0.103,97400.0,97399.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1734811523675,0.104,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811523986,0.051361,97393.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811524178,0.103,97400.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811524376,0.103,97400.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811524581,0.051359,97397.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811525085,0.103,97400.0,97391.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734811525285,0.001,97393.0,97391.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734811525883,0.001,97397.0,97391.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734811526474,0.05136,97396.0,97391.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734811526889,0.001,97393.0,97391.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734811527291,0.001,97393.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811527488,0.051363,97390.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811528083,0.054,97392.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811528287,0.054,97392.0,97390.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734811529382,0.055,97392.0,97390.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734811529579,0.056,97392.0,97390.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734811529778,0.002,97392.0,97390.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734811531582,0.001,97392.0,97389.0,0.18138108]
["bitfinex-derivatives","BTCF0:USTF0",1734811531785,0.001,97392.0,97391.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734811532095,0.051362,97391.0,97389.0,0.18138108]
["bitfinex-derivatives","BTCF0:USTF0",1734811532593,0.051362,97391.0,97385.0,0.60463491]
["bitfinex-derivatives","BTCF0:USTF0",1734811532594,0.051363,97390.0,97386.0,0.30690836]
["bitfinex-derivatives","BTCF0:USTF0",1734811532991,0.04912113,97390.0,97386.0,0.30690836]
["bitfinex-derivatives","BTCF0:USTF0",1734811533695,0.04912113,97390.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811533897,0.04912113,97390.0,97385.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1734811534894,0.1084,97391.0,97386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811534895,0.1074,97391.0,97386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811535093,0.0526,97405.0,97389.0,0.2433842]
["bitfinex-derivatives","BTCF0:USTF0",1734811535287,0.1087,97404.0,97389.0,0.2433842]
["bitfinex-derivatives","BTCF0:USTF0",1734811535690,0.051361,97394.0,97389.0,0.2433842]
["bitfinex-derivatives","BTCF0:USTF0",1734811536294,0.051361,97394.0,97389.0,0.2443842]
["bitfinex-derivatives","BTCF0:USTF0",1734811536493,0.051361,97394.0,97390.0,0.2433842]
["bitfinex-derivatives","BTCF0:USTF0",1734811537600,0.051362,97392.0,97390.0,0.2433842]
["bitfinex-derivatives","BTCF0:USTF0",1734811537801,0.051362,97392.0,97381.0,0.30690836]
["bitfinex-derivatives","BTCF0:USTF0",1734811537802,0.051366,97384.0,97383.0,0.30690836]
["bitfinex-derivatives","BTCF0:USTF0",1734811538101,0.051366,97384.0,97374.0,0.36783281]
["bitfinex-derivatives","BTCF0:USTF0",1734811538102,0.05137,97375.0,97374.0,0.36783281]
["bitfinex-derivatives","BTCF0:USTF0",1734811538299,0.41217,97375.0,97374.0,0.36783281]
["bitfinex-derivatives","BTCF0:USTF0",1734811539097,0.41217,97375.0,97362.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1734811539297,0.0577,97374.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811539494,0.051375,97367.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811540297,0.3608,97366.0,97357.0,0.18280355]
["bitfinex-derivatives","BTCF0:USTF0",1734811540492,0.412179,97358.0,97357.0,0.18280355]
["bitfinex-derivatives","BTCF0:USTF0",1734811541602,0.36091205,97358.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811541795,0.051384,97350.0,97343.0,0.412187]
["bitfinex-derivatives","BTCF0:USTF0",1734811541996,0.00011205,97358.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811542208,0.00011205,97358.0,97357.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1734811542499,0.00011205,97358.0,97357.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1734811542699,0.00011205,97358.0,97357.0,0.5272352]
["bitfinex-derivatives","BTCF0:USTF0",1734811542893,0.15345393,97366.0,97365.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734811543104,0.09204775,97379.0,97375.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734811543297,0.09204775,97379.0,97377.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1734811544505,0.051367,97382.0,97377.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1734811545009,0.051367,97382.0,97377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734811545206,0.051367,97382.0,97378.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734811546310,0.051367,97382.0,97379.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734811547214,0.051363,97389.0,97381.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734811547409,0.051363,97389.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811548599,0.054363,97389.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811551611,0.051363,97389.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811551808,0.054363,97389.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811554217,0.14641075,97389.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811555409,0.09504775,97389.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811555613,0.09504775,97389.0,97388.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734811555814,0.09504775,97389.0,97388.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1734811556314,0.09504775,97389.0,97388.0,0.27860323]
["bitfinex-derivatives","BTCF0:USTF0",1734811556615,0.09504775,97389.0,97388.0,0.33660323]
["bitfinex-derivatives","BTCF0:USTF0",1734811557114,0.003,97389.0,97388.0,0.33660323]
["bitfinex-derivatives","BTCF0:USTF0",1734811557320,0.1,97400.0,97394.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734811557616,0.1,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811558203,0.10202801,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811558911,0.051363,97389.0,97388.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734811559111,0.051363,97389.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811559418,0.00202801,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811560619,0.00202801,97388.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811560918,0.051368,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811561314,0.05339601,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811561518,0.05339601,97380.0,97367.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734811561715,0.01015474,97379.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734811562436,0.01218275,97379.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734811562624,0.01218272,97379.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734811564013,0.01015471,97379.0,97378.0,0.16519175]
["bitfinex-derivatives","BTCF0:USTF0",1734811564219,0.09210228,97380.0,97378.0,0.16519175]
["bitfinex-derivatives","BTCF0:USTF0",1734811564416,0.09210228,97383.0,97382.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734811564724,0.09210228,97383.0,97382.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1734811564915,0.09210228,97383.0,97382.0,0.52592576]
["bitfinex-derivatives","BTCF0:USTF0",1734811565729,0.01010062,97395.0,97393.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734811566022,0.19210228,97400.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811566023,0.01010062,97399.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811566227,0.01010062,97398.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811566412,0.01010062,97397.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811566726,0.06146062,97396.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811567021,0.01110062,97395.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811568124,0.01010062,97395.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811569619,0.001,97395.0,97394.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1734811570331,0.01010062,97397.0,97394.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1734811570621,0.001,97395.0,97394.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1734811570819,0.01110062,97395.0,97394.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1734811571021,0.01106746,97395.0,97394.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1734811571537,0.01106746,97395.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811571723,0.051366,97383.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811572033,0.06143346,97383.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811572917,0.06148416,97383.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811573117,0.051369,97379.0,97375.0,0.23417355]
["bitfinex-derivatives","BTCF0:USTF0",1734811573319,0.01011816,97378.0,97375.0,0.23417355]
["bitfinex-derivatives","BTCF0:USTF0",1734811573520,0.01011816,97377.0,97375.0,0.23417355]
["bitfinex-derivatives","BTCF0:USTF0",1734811573714,0.01011816,97376.0,97375.0,0.23417355]
["bitfinex-derivatives","BTCF0:USTF0",1734811574332,0.01011816,97376.0,97375.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734811574929,0.12280305,97379.0,97375.0,0.10782851]
["bitfinex-derivatives","BTCF0:USTF0",1734811575123,0.18295621,97394.0,97393.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734811575318,0.18295621,97394.0,97393.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1734811575523,0.0537,97426.0,97393.0,0.46862851]
["bitfinex-derivatives","BTCF0:USTF0",1734811575717,0.0537,97426.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811575925,0.051344,97425.0,97421.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734811576119,0.13732903,97427.0,97426.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734811576731,0.0004,97433.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811577033,0.0004,97433.0,97432.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1734811578032,0.0064,97433.0,97432.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1734811578525,0.0064,97433.0,97432.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1734811578728,0.0064,97433.0,97432.0,0.52207883]
["bitfinex-derivatives","BTCF0:USTF0",1734811578928,0.09204358,97441.0,97440.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734811579134,0.09204358,97441.0,97440.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1734811579333,0.09204358,97441.0,97440.0,0.52107483]
["bitfinex-derivatives","BTCF0:USTF0",1734811580431,0.005,97441.0,97440.0,0.52107483]
["bitfinex-derivatives","BTCF0:USTF0",1734811580735,0.005,97441.0,97440.0,0.52207483]
["bitfinex-derivatives","BTCF0:USTF0",1734811581431,0.09204358,97461.0,97456.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734811581628,0.09204358,97461.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811581829,0.0535,97466.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811582632,0.3608,97461.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811582930,0.051327,97458.0,97442.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1734811583134,0.051327,97458.0,97443.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734811583335,0.051327,97458.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811583639,0.051327,97458.0,97444.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734811583933,0.051327,97458.0,97446.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734811584136,0.051327,97458.0,97442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734811584330,0.051327,97458.0,97448.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734811584632,0.0535,97466.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811584831,0.051324,97463.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811585032,0.0535,97466.0,97458.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734811586232,0.0535,97466.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811586835,0.0535,97466.0,97460.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734811587238,0.0535,97466.0,97462.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734811587437,0.051319,97474.0,97462.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734811587734,0.1161,97479.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811587964,0.0576,97479.0,97474.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734811588237,0.0576,97479.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811588538,0.09204358,97485.0,97483.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734811589041,0.001408,97484.0,97483.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734811589728,0.001408,97484.0,97483.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734811590734,0.1,97500.0,97498.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734811590930,0.1,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811591629,0.1,97500.0,97487.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734811591826,0.051307,97496.0,97483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811592036,0.051308,97494.0,97483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811592537,0.1,97500.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811592538,0.3608,97498.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811592740,0.051311,97489.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811593229,0.0572,97488.0,97483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811593633,0.0572,97488.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811593835,0.0572,97488.0,97481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734811594336,0.051312,97486.0,97483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811595138,0.0545,97487.0,97483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811595139,0.051313,97484.0,97483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811595530,0.0545,97487.0,97483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811595737,0.0545,97487.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811595938,0.0545,97487.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811596443,0.0545,97487.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811596636,0.0545,97487.0,97483.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734811597344,0.0545,97487.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811599036,0.0545,97487.0,97482.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734811599237,0.105812,97487.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811599441,0.105812,97487.0,97477.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734811599634,0.105812,97487.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811599840,0.1134,97488.0,97476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734811600032,0.1134,97488.0,97478.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734811600546,0.1134,97488.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811600748,0.1134,97488.0,97480.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734811601143,0.051311,97487.0,97480.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734811602948,0.1134,97488.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811602949,0.1134,97488.0,97482.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734811603148,0.1134,97488.0,97486.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734811604246,0.0084644,97487.0,97486.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734811604943,0.0084644,97487.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811605149,0.051313,97485.0,97478.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734811605342,0.36927438,97484.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811605550,0.051316,97479.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811605854,0.00847438,97478.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811606054,0.36132001,97484.0,97466.0,0.18280355]
["bitfinex-derivatives","BTCF0:USTF0",1734811606055,0.00847356,97477.0,97466.0,0.23412555]
["bitfinex-derivatives","BTCF0:USTF0",1734811606244,0.051318,97475.0,97466.0,0.23412555]
["bitfinex-derivatives","BTCF0:USTF0",1734811606549,0.06257356,97476.0,97466.0,0.19330015]
["bitfinex-derivatives","BTCF0:USTF0",1734811606550,0.00847356,97474.0,97466.0,0.19330015]
["bitfinex-derivatives","BTCF0:USTF0",1734811606742,0.0541,97476.0,97466.0,0.19330015]
["bitfinex-derivatives","BTCF0:USTF0",1734811606743,0.05132,97471.0,97466.0,0.18280355]
["bitfinex-derivatives","BTCF0:USTF0",1734811606939,0.00847356,97470.0,97466.0,0.18280355]
["bitfinex-derivatives","BTCF0:USTF0",1734811607139,0.00847356,97469.0,97466.0,0.18280355]
["bitfinex-derivatives","BTCF0:USTF0",1734811607340,0.00847356,97468.0,97467.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734811608140,0.00847356,97468.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811608141,0.00847057,97468.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811608353,0.00847457,97467.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811608553,0.00847457,97467.0,97466.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734811609050,0.00847457,97467.0,97466.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734811609552,0.00847457,97467.0,97466.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1734811609852,0.00847457,97467.0,97466.0,0.17141606]
["bitfinex-derivatives","BTCF0:USTF0",1734811610149,0.051313,97485.0,97479.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734811610450,0.00848571,97484.0,97479.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734811610756,0.051315,97481.0,97479.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734811610947,0.00848571,97480.0,97479.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734811612351,0.00848571,97480.0,97479.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1734811612745,0.00848571,97480.0,97479.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734811614842,0.051316,97479.0,97477.0,0.18199526]
["bitfinex-derivatives","BTCF0:USTF0",1734811615041,0.00848571,97478.0,97477.0,0.18199526]
["bitfinex-derivatives","BTCF0:USTF0",1734811615963,0.00848571,97478.0,97476.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734811616148,0.00848571,97477.0,97476.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734811616758,0.00829122,97477.0,97476.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734811617055,0.09216188,97487.0,97486.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734811617259,0.09216188,97487.0,97486.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1734811618546,0.1,97500.0,97499.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734811618760,0.1,97500.0,97499.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1734811619749,0.109,97500.0,97499.0,0.413105]
["bitfinex-derivatives","BTCF0:USTF0",1734811619951,0.109,97500.0,97499.0,0.42328903]
["bitfinex-derivatives","BTCF0:USTF0",1734811621659,0.109,97500.0,97499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734811621660,0.160305,97500.0,97499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734811621960,0.01176893,97509.0,97499.0,0.82895743]
["bitfinex-derivatives","BTCF0:USTF0",1734811622163,0.15288573,97521.0,97520.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734811622351,0.13921438,97521.0,97520.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1734811622551,0.21497576,97538.0,97527.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734811622753,0.21497576,97538.0,97527.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1734811623452,0.0558,97539.0,97527.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1734811623453,0.051287,97534.0,97527.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1734811624364,0.051287,97534.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811624563,0.051287,97534.0,97529.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734811625459,0.051287,97534.0,97527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734811625865,0.051287,97534.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811626162,0.0558,97539.0,97530.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734811626353,0.0558,97539.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811626354,0.107084,97539.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811627348,0.0558,97539.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811628563,0.0558,97539.0,97538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734811630260,0.00820382,97555.0,97548.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734811630566,0.00820382,97555.0,97538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734811630567,0.11100382,97567.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811630762,0.1028,97567.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811631465,0.0512,97567.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811631666,0.18254759,97587.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811631967,0.18254759,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811632265,0.18254759,97587.0,97586.0,0.772859]
["bitfinex-derivatives","BTCF0:USTF0",1734811632468,0.18254759,97587.0,97586.0,0.89015308]
["bitfinex-derivatives","BTCF0:USTF0",1734811632956,0.051251,97602.0,97586.0,0.772859]
["bitfinex-derivatives","BTCF0:USTF0",1734811633161,0.051251,97602.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811633359,0.051246,97613.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811634267,0.18254759,97619.0,97599.0,0.47455849]
["bitfinex-derivatives","BTCF0:USTF0",1734811634661,0.0526,97638.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811634859,0.05124,97624.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811635057,0.23365108,97630.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811635260,0.051244,97616.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811635572,0.051249,97606.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811635870,0.051256,97594.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811636071,0.00140159,97605.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811636072,0.051265,97576.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811636564,0.1035,97575.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811636764,0.00140159,97575.0,97574.0,0.412066]
["bitfinex-derivatives","BTCF0:USTF0",1734811636967,0.00140159,97575.0,97574.0,0.42240009]
["bitfinex-derivatives","BTCF0:USTF0",1734811637267,0.1035,97598.0,97583.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734811637469,0.1035,97598.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811639072,0.1035,97598.0,97597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734811639366,0.1035,97598.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811640171,0.0526,97598.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811641058,0.0539,97609.0,97597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734811641570,0.0539,97609.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811642367,0.0529,97614.0,97610.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734811642666,0.0529,97614.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811643461,0.3608,97609.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811643663,0.051255,97594.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811643862,0.0503,97593.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811644672,0.0549,97603.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811644876,0.0549,97603.0,97598.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1734811645567,0.0549,97603.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811646371,0.106151,97603.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811646965,0.0549,97611.0,97599.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734811647269,0.0549,97611.0,97598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734811647475,0.051248,97607.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811647974,0.051249,97606.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811648165,0.051249,97606.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811648672,0.24185033,97610.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811648971,0.051262,97581.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811649175,0.23365108,97590.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811649375,0.33795108,97580.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811649578,0.051266,97574.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811649767,0.00140183,97570.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811650488,0.051269,97568.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811650970,0.00140183,97567.0,97566.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734811651671,0.00965105,97567.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811652079,0.00140183,97567.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811652275,0.00965105,97567.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811652477,0.00965757,97567.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811652981,0.00965757,97567.0,97566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734811653577,0.00965757,97567.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811654580,0.01102762,97567.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811655773,0.01105824,97567.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811656969,0.01107791,97567.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811658180,0.01107213,97567.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811660080,0.01107213,97567.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811660284,0.051275,97556.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811660488,0.00826963,97556.0,97555.0,0.412076]
["bitfinex-derivatives","BTCF0:USTF0",1734811660686,0.01107213,97556.0,97555.0,0.412076]
["bitfinex-derivatives","BTCF0:USTF0",1734811661283,0.01107213,97556.0,97555.0,0.41348107]
["bitfinex-derivatives","BTCF0:USTF0",1734811661868,0.01107213,97556.0,97555.0,0.41448107]
["bitfinex-derivatives","BTCF0:USTF0",1734811662586,0.01107855,97556.0,97555.0,0.41648107]
["bitfinex-derivatives","BTCF0:USTF0",1734811662898,0.01107855,97556.0,97555.0,0.42148107]
["bitfinex-derivatives","BTCF0:USTF0",1734811663383,0.01107855,97556.0,97555.0,0.41648107]
["bitfinex-derivatives","BTCF0:USTF0",1734811663584,0.01107855,97556.0,97555.0,0.41848107]
["bitfinex-derivatives","BTCF0:USTF0",1734811663883,0.0028025,97556.0,97555.0,0.41848107]
["bitfinex-derivatives","BTCF0:USTF0",1734811664087,0.0028025,97556.0,97555.0,0.41748107]
["bitfinex-derivatives","BTCF0:USTF0",1734811664883,0.0028025,97556.0,97555.0,0.41848107]
["bitfinex-derivatives","BTCF0:USTF0",1734811666279,0.0028025,97556.0,97555.0,0.41748107]
["bitfinex-derivatives","BTCF0:USTF0",1734811667883,0.0028025,97556.0,97555.0,0.41884948]
["bitfinex-derivatives","BTCF0:USTF0",1734811668685,0.0028025,97556.0,97555.0,0.41684948]
["bitfinex-derivatives","BTCF0:USTF0",1734811669794,0.0028025,97556.0,97555.0,0.41484948]
["bitfinex-derivatives","BTCF0:USTF0",1734811671278,0.01108805,97556.0,97555.0,0.41484948]
["bitfinex-derivatives","BTCF0:USTF0",1734811674585,0.01108805,97556.0,97555.0,0.412076]
["bitfinex-derivatives","BTCF0:USTF0",1734811674793,0.01112459,97556.0,97555.0,0.41625288]
["bitfinex-derivatives","BTCF0:USTF0",1734811675486,0.01113166,97556.0,97555.0,0.41625288]
["bitfinex-derivatives","BTCF0:USTF0",1734811678398,0.01113166,97556.0,97555.0,0.41725288]
["bitfinex-derivatives","BTCF0:USTF0",1734811679096,0.01113166,97556.0,97555.0,0.41625288]
["bitfinex-derivatives","BTCF0:USTF0",1734811679793,0.01113166,97556.0,97555.0,0.41725288]
["bitfinex-derivatives","BTCF0:USTF0",1734811680388,0.0111682,97556.0,97555.0,0.41765628]
["bitfinex-derivatives","BTCF0:USTF0",1734811682196,0.0111682,97556.0,97555.0,0.41865628]
["bitfinex-derivatives","BTCF0:USTF0",1734811683094,0.01118387,97556.0,97555.0,0.41865628]
["bitfinex-derivatives","BTCF0:USTF0",1734811683593,0.01118369,97556.0,97555.0,0.41865628]
["bitfinex-derivatives","BTCF0:USTF0",1734811683994,0.01118369,97556.0,97555.0,0.00658028]
["bitfinex-derivatives","BTCF0:USTF0",1734811684301,0.01118369,97556.0,97547.0,0.18166895]
["bitfinex-derivatives","BTCF0:USTF0",1734811684502,0.051279,97548.0,97547.0,0.18166895]
["bitfinex-derivatives","BTCF0:USTF0",1734811684691,0.05958711,97548.0,97547.0,0.18166895]
["bitfinex-derivatives","BTCF0:USTF0",1734811685411,0.06246269,97548.0,97547.0,0.09696895]
["bitfinex-derivatives","BTCF0:USTF0",1734811685596,0.06246269,97548.0,97533.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1734811685597,0.051281,97545.0,97540.0,0.18167379]
["bitfinex-derivatives","BTCF0:USTF0",1734811685798,0.051283,97541.0,97540.0,0.18167379]
["bitfinex-derivatives","BTCF0:USTF0",1734811686001,0.05959111,97541.0,97540.0,0.18307738]
["bitfinex-derivatives","BTCF0:USTF0",1734811686696,0.05959111,97541.0,97540.0,0.09837738]
["bitfinex-derivatives","BTCF0:USTF0",1734811686897,0.06386896,97541.0,97540.0,0.09837738]
["bitfinex-derivatives","BTCF0:USTF0",1734811687297,0.11373633,97541.0,97540.0,0.00140359]
["bitfinex-derivatives","BTCF0:USTF0",1734811687695,0.11373633,97541.0,97540.0,0.00240359]
["bitfinex-derivatives","BTCF0:USTF0",1734811688206,0.10542822,97541.0,97540.0,0.00240359]
["bitfinex-derivatives","BTCF0:USTF0",1734811688403,0.06242404,97541.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811688704,0.051286,97536.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811688898,0.42464267,97536.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811689098,0.051296,97517.0,97510.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734811689299,0.3608,97524.0,97512.0,0.06520103]
["bitfinex-derivatives","BTCF0:USTF0",1734811689300,0.051296,97516.0,97512.0,0.06520103]
["bitfinex-derivatives","BTCF0:USTF0",1734811689892,0.0083842,97515.0,97512.0,0.06520103]
["bitfinex-derivatives","BTCF0:USTF0",1734811690090,0.00427785,97514.0,97512.0,0.06520103]
["bitfinex-derivatives","BTCF0:USTF0",1734811690294,0.00427785,97514.0,97512.0,0.11649903]
["bitfinex-derivatives","BTCF0:USTF0",1734811690500,0.3608,97566.0,97522.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734811690800,0.051273,97561.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811691003,0.3608,97566.0,97542.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734811691301,0.3608,97566.0,97562.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734811691702,0.3608,97566.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811691908,0.41207,97566.0,97564.0,0.00136851]
["bitfinex-derivatives","BTCF0:USTF0",1734811692700,0.21497576,97574.0,97572.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734811692919,0.21497576,97574.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811693100,0.051261,97583.0,97573.0,0.3622035]
["bitfinex-derivatives","BTCF0:USTF0",1734811693612,0.051262,97582.0,97573.0,0.3622035]
["bitfinex-derivatives","BTCF0:USTF0",1734811693999,0.051262,97582.0,97577.0,0.0014035]
["bitfinex-derivatives","BTCF0:USTF0",1734811694601,0.051257,97591.0,97579.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734811694904,0.051232,97638.0,97597.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734811694905,0.051248,97609.0,97597.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734811695106,0.0541,97610.0,97603.0,0.0526535]
["bitfinex-derivatives","BTCF0:USTF0",1734811695298,0.412043,97617.0,97603.0,0.0014035]
["bitfinex-derivatives","BTCF0:USTF0",1734811695494,0.3608,97617.0,97608.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734811695810,0.3608,97617.0,97611.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734811696108,0.34456,97626.0,97616.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734811696296,0.34456,97626.0,97616.0,0.20261497]
["bitfinex-derivatives","BTCF0:USTF0",1734811696496,0.0537,97638.0,97616.0,0.20261497]
["bitfinex-derivatives","BTCF0:USTF0",1734811696497,0.0537,97638.0,97621.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734811696707,0.0537,97638.0,97622.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734811697302,0.051232,97639.0,97625.0,0.0014035]
["bitfinex-derivatives","BTCF0:USTF0",1734811697499,0.3608,97641.0,97625.0,0.0014035]
["bitfinex-derivatives","BTCF0:USTF0",1734811697803,0.051233,97637.0,97625.0,0.0014035]
["bitfinex-derivatives","BTCF0:USTF0",1734811698208,0.051233,97637.0,97626.0,0.0014035]
["bitfinex-derivatives","BTCF0:USTF0",1734811698504,0.00139991,97627.0,97616.0,0.01149148]
["bitfinex-derivatives","BTCF0:USTF0",1734811698711,0.0101781,97639.0,97627.0,0.00137261]
["bitfinex-derivatives","BTCF0:USTF0",1734811698909,0.6608,97628.0,97627.0,0.00137261]
["bitfinex-derivatives","BTCF0:USTF0",1734811699111,0.3608,97628.0,97596.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734811699407,0.3608,97618.0,97596.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734811699606,0.051245,97615.0,97596.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734811699809,0.3608,97610.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811699998,0.05125,97605.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811700413,0.051251,97603.0,97587.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734811700810,0.3608,97610.0,97590.0,0.28431353]
["bitfinex-derivatives","BTCF0:USTF0",1734811701007,0.3608,97602.0,97590.0,0.28431353]
["bitfinex-derivatives","BTCF0:USTF0",1734811701209,0.3608,97602.0,97590.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734811701502,0.3608,97605.0,97588.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734811702712,0.3608,97605.0,97588.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1734811703207,0.3608,97605.0,97589.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734811703710,0.0562,97612.0,97589.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734811703903,0.107446,97612.0,97589.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734811704103,0.0562,97612.0,97590.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734811704303,0.3608,97613.0,97603.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734811704815,0.0532,97625.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811705514,0.05124,97623.0,97609.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734811705904,0.41204,97623.0,97609.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734811707307,0.3608,97623.0,97615.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734811708705,0.3608,97623.0,97609.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734811708904,0.3608,97623.0,97610.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734811709115,0.3608,97623.0,97608.0,0.37081748]
["bitfinex-derivatives","BTCF0:USTF0",1734811709315,0.3608,97623.0,97611.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734811709517,0.3608,97623.0,97612.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734811710010,0.051241,97622.0,97608.0,0.06126448]
["bitfinex-derivatives","BTCF0:USTF0",1734811710316,0.051241,97622.0,97608.0,0.01001748]
["bitfinex-derivatives","BTCF0:USTF0",1734811710501,0.0532,97625.0,97623.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734811710818,0.00052001,97634.0,97616.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734811711019,0.00052001,97634.0,97625.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734811711317,0.051233,97636.0,97625.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734811711908,0.051233,97636.0,97626.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734811712417,0.103129,97644.0,97627.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734811712610,0.05123,97643.0,97627.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734811712816,0.05123,97643.0,97628.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734811713519,0.051231,97641.0,97628.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734811713710,0.051232,97639.0,97628.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734811714817,0.051232,97638.0,97628.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734811715016,0.051232,97638.0,97628.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734811715521,0.051233,97636.0,97628.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734811715823,0.06200143,97644.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811716121,0.051233,97636.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811717629,0.051233,97636.0,97627.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734811719021,0.051233,97637.0,97627.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734811719413,0.051233,97636.0,97627.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734811720911,0.008102,97640.0,97629.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734811721219,0.059334,97639.0,97630.0,0.15116252]
["bitfinex-derivatives","BTCF0:USTF0",1734811721421,0.008102,97638.0,97629.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734811721622,0.051238,97626.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811721818,0.051241,97622.0,97610.0,0.15116252]
["bitfinex-derivatives","BTCF0:USTF0",1734811722030,0.008102,97621.0,97610.0,0.15116252]
["bitfinex-derivatives","BTCF0:USTF0",1734811722212,0.051241,97622.0,97610.0,0.15116252]
["bitfinex-derivatives","BTCF0:USTF0",1734811722213,0.008102,97620.0,97615.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734811722413,0.008102,97619.0,97618.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734811723526,0.00815236,97619.0,97618.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734811723916,0.00815236,97619.0,97618.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734811725125,0.00815236,97619.0,97618.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734811726128,0.00815236,97619.0,97618.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734811726425,0.0081567,97619.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811726727,0.0081567,97618.0,97617.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734811726923,0.00816017,97618.0,97617.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734811727425,0.00816017,97618.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811727613,0.00816017,97617.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811727812,0.00816017,97616.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811728018,0.00816017,97615.0,97614.0,0.412045]
["bitfinex-derivatives","BTCF0:USTF0",1734811728920,0.00816017,97615.0,97614.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1734811729113,0.0575,97622.0,97614.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1734811729313,0.00813664,97621.0,97614.0,0.412045]
["bitfinex-derivatives","BTCF0:USTF0",1734811729518,0.051242,97619.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811729725,0.00813664,97618.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811729918,0.00813664,97617.0,97614.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1734811730118,0.00813664,97616.0,97614.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1734811730320,0.00813664,97615.0,97614.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1734811731919,0.3608,97655.0,97641.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1734811732119,0.4174,97664.0,97641.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1734811732120,0.36132001,97664.0,97641.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1734811732319,0.051223,97657.0,97641.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1734811732520,0.051223,97655.0,97641.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1734811732821,0.15278538,97651.0,97649.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734811734530,0.15116252,97660.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811734727,0.051226,97651.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811735332,0.0546,97650.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811735732,0.0546,97650.0,97641.0,0.24158807]
["bitfinex-derivatives","BTCF0:USTF0",1734811735928,0.105826,97650.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811736431,0.0546,97650.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811743240,0.3608,97654.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811743439,0.3608,97654.0,97652.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734811743642,0.0535,97653.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811744545,0.104725,97653.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811745040,0.104725,97653.0,97633.0,0.24158807]
["bitfinex-derivatives","BTCF0:USTF0",1734811745338,0.104725,97653.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811745339,0.051226,97650.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811745745,0.0535,97653.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811746346,0.104725,97653.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811746645,0.19665657,97653.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811747043,0.19665657,97653.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811747441,0.14543157,97653.0,97652.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734811747640,0.45325158,97654.0,97652.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734811747835,0.45273157,97654.0,97652.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734811748244,0.45273157,97654.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811749254,0.3608,97654.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811749937,0.412024,97654.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811751249,0.50395557,97654.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811752141,0.45273157,97654.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811752449,0.3608,97654.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811752745,0.412024,97654.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811753939,0.14315557,97654.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811757651,0.09193157,97653.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811758857,0.051225,97652.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811759044,0.051225,97652.0,97642.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734811759245,0.051225,97651.0,97642.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734811759446,0.3608,97655.0,97642.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734811759653,0.051226,97649.0,97642.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734811760051,0.09200992,97644.0,97642.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734811761041,0.09200992,97644.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811761456,0.09200992,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811762854,0.12267989,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811763948,0.13281756,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811764457,0.01013767,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811765455,0.051233,97637.0,97624.0,0.36783281]
["bitfinex-derivatives","BTCF0:USTF0",1734811765754,0.772839,97625.0,97624.0,0.22528479]
["bitfinex-derivatives","BTCF0:USTF0",1734811765949,0.051245,97614.0,97613.0,0.42969828]
["bitfinex-derivatives","BTCF0:USTF0",1734811766150,0.412045,97614.0,97613.0,0.42913828]
["bitfinex-derivatives","BTCF0:USTF0",1734811767057,0.42018752,97614.0,97613.0,0.42913828]
["bitfinex-derivatives","BTCF0:USTF0",1734811767357,0.42018752,97614.0,97613.0,0.43713828]
["bitfinex-derivatives","BTCF0:USTF0",1734811767759,0.051247,97610.0,97607.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734811767947,0.00814252,97609.0,97601.0,0.01035637]
["bitfinex-derivatives","BTCF0:USTF0",1734811768255,0.00814252,97608.0,97600.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734811768455,0.46237179,97614.0,97613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734811768757,0.46998124,97614.0,97613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734811769154,0.41873624,97614.0,97597.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734811769358,0.09189976,97604.0,97601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734811769543,0.10002922,97604.0,97601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734811770454,0.09189976,97604.0,97601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734811770653,0.09189976,97604.0,97601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734811770854,0.14314976,97605.0,97601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734811771353,0.051251,97602.0,97601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734811772250,0.051251,97602.0,97601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734811773859,0.051251,97602.0,97601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734811774056,0.09189976,97611.0,97601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734811774360,0.09189976,97611.0,97610.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734811774655,0.09189976,97611.0,97610.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1734811774858,0.05125,97604.0,97602.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734811775046,0.3608,97603.0,97601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734811775250,0.3608,97603.0,97601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734811776056,0.3608,97603.0,97601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734811776765,0.3608,97603.0,97601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734811776969,0.3608,97603.0,97601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734811777265,0.3608,97603.0,97602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734811777764,0.3608,97603.0,97601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734811778064,0.051251,97602.0,97601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734811778653,0.051251,97602.0,97601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734811779162,0.41205,97603.0,97602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734811779558,0.41205,97603.0,97592.0,0.11971558]
["bitfinex-derivatives","BTCF0:USTF0",1734811779861,0.41205,97603.0,97601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734811780254,0.41205,97603.0,97602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734811780754,0.41205,97603.0,97601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734811781058,0.3608,97603.0,97595.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734811781361,0.051251,97602.0,97601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734811783170,0.051251,97602.0,97595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734811783663,0.051251,97602.0,97601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734811784462,0.06131917,97602.0,97601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734811784662,0.06131917,97602.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811784663,0.051258,97588.0,97575.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734811784966,0.051258,97588.0,97581.0,0.06161862]
["bitfinex-derivatives","BTCF0:USTF0",1734811785761,0.3608,97591.0,97584.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734811785959,0.051256,97593.0,97587.0,0.01053664]
["bitfinex-derivatives","BTCF0:USTF0",1734811786365,0.051256,97592.0,97587.0,0.01053664]
["bitfinex-derivatives","BTCF0:USTF0",1734811786564,0.051256,97592.0,97587.0,0.01553664]
["bitfinex-derivatives","BTCF0:USTF0",1734811786760,0.09189976,97598.0,97587.0,0.01553664]
["bitfinex-derivatives","BTCF0:USTF0",1734811786968,0.01006817,97597.0,97588.0,0.46164685]
["bitfinex-derivatives","BTCF0:USTF0",1734811787158,0.09189976,97598.0,97595.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734811787860,0.10196793,97598.0,97595.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734811788063,0.09189976,97598.0,97595.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734811788563,0.01006817,97599.0,97595.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734811788769,0.01006817,97598.0,97595.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734811789067,0.0200552,97600.0,97595.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1734811789367,0.0100276,97599.0,97595.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1734811789559,0.0100276,97599.0,97595.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734811789754,0.0100276,97598.0,97595.0,0.057254]
["bitfinex-derivatives","BTCF0:USTF0",1734811789960,0.0100276,97597.0,97595.0,0.057254]
["bitfinex-derivatives","BTCF0:USTF0",1734811790155,0.0100276,97599.0,97595.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734811790360,0.0100276,97598.0,97595.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1734811790563,0.0100276,97597.0,97595.0,0.056254]
["bitfinex-derivatives","BTCF0:USTF0",1734811790762,0.0100276,97596.0,97595.0,0.056254]
["bitfinex-derivatives","BTCF0:USTF0",1734811791865,0.06130645,97596.0,97595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734811792269,0.06942477,97596.0,97595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734811792581,0.05937232,97596.0,97595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734811792871,0.00811832,97596.0,97595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734811793277,0.00811832,97596.0,97595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734811793968,0.00811832,97599.0,97595.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734811794167,0.13256062,97600.0,97598.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1734811794471,0.1007713,97600.0,97598.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1734811794773,0.0094713,97600.0,97599.0,0.11660211]
["bitfinex-derivatives","BTCF0:USTF0",1734811795167,0.0081516,97609.0,97599.0,0.11660211]
["bitfinex-derivatives","BTCF0:USTF0",1734811795370,0.09197974,97611.0,97610.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734811795571,0.10013946,97611.0,97610.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734811796368,0.00815972,97611.0,97610.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734811796671,0.01315972,97611.0,97610.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734811797271,0.01215972,97611.0,97610.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734811797482,0.01215972,97611.0,97610.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734811797872,0.004,97611.0,97610.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734811798172,0.00815373,97611.0,97610.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1734811798680,0.00815373,97611.0,97610.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1734811798975,0.00815373,97611.0,97610.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734811799175,0.00815373,97611.0,97610.0,0.06162828]
["bitfinex-derivatives","BTCF0:USTF0",1734811799475,0.09197974,97615.0,97614.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734811800173,0.10013347,97615.0,97614.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734811800370,0.09197974,97615.0,97614.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734811800567,0.00814904,97615.0,97614.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734811800871,0.00814904,97615.0,97610.0,0.01238128]
["bitfinex-derivatives","BTCF0:USTF0",1734811801061,0.09197974,97623.0,97610.0,0.01238128]
["bitfinex-derivatives","BTCF0:USTF0",1734811801062,0.051246,97612.0,97610.0,0.01238128]
["bitfinex-derivatives","BTCF0:USTF0",1734811801273,0.00814904,97611.0,97610.0,0.01138128]
["bitfinex-derivatives","BTCF0:USTF0",1734811801577,0.0081464,97613.0,97611.0,0.11762923]
["bitfinex-derivatives","BTCF0:USTF0",1734811801761,0.04184698,97623.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811801965,0.04184698,97623.0,97622.0,0.412041]
["bitfinex-derivatives","BTCF0:USTF0",1734811802170,0.18245235,97628.0,97627.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734811802472,0.18245235,97628.0,97627.0,0.412038]
["bitfinex-derivatives","BTCF0:USTF0",1734811803665,0.05123,97643.0,97641.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734811804578,0.051233,97637.0,97634.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734811804767,0.051233,97637.0,97627.0,0.37168172]
["bitfinex-derivatives","BTCF0:USTF0",1734811804967,0.051233,97637.0,97635.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734811805366,0.002,97643.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811805573,0.008,97643.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811805879,0.002,97643.0,97641.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734811806072,0.008,97637.0,97636.0,0.412033]
["bitfinex-derivatives","BTCF0:USTF0",1734811806778,0.006,97637.0,97636.0,0.412033]
["bitfinex-derivatives","BTCF0:USTF0",1734811807377,0.002,97643.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811807675,0.01,97643.0,97642.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734811808075,0.002,97643.0,97642.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734811808277,0.175,97650.0,97648.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734811808779,0.116,97650.0,97648.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734811809085,0.0573,97661.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811809382,0.0599,97658.0,97657.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734811811382,0.0679,97658.0,97657.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734811812073,0.0699,97658.0,97657.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734811814591,0.01,97658.0,97657.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734811816882,0.002,97658.0,97657.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734811817081,0.009,97658.0,97657.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734811817783,0.007,97658.0,97657.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734811817975,0.009,97658.0,97657.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734811819079,0.009,97658.0,97657.0,0.06226402]
["bitfinex-derivatives","BTCF0:USTF0",1734811819680,0.1191,97683.0,97682.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1734811820584,0.1191,97683.0,97682.0,0.06121975]
["bitfinex-derivatives","BTCF0:USTF0",1734811821284,0.00052001,97696.0,97695.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1734811821483,0.1512,97700.0,97697.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1734811821682,0.0512,97699.0,97697.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1734811822190,0.1,97700.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811822191,0.1,97700.0,97699.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734811823482,0.1,97700.0,97695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734811823998,0.1,97700.0,97695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811824176,0.0512,97699.0,97695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811824494,0.1,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811825192,0.1,97700.0,97698.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1734811826690,0.101,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811827790,0.101,97700.0,97698.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734811828591,0.101,97700.0,97698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811828785,0.1522,97700.0,97698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811829289,0.1512,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811829601,0.1522,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811830094,0.101,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811830490,0.101,97700.0,97698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811830793,0.1522,97700.0,97698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811830991,0.1522,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811831695,0.16042572,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811832183,0.10922572,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811832685,0.10922572,97700.0,97698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811832896,0.00822572,97699.0,97698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811833285,0.00822572,97699.0,97691.0,0.0612518]
["bitfinex-derivatives","BTCF0:USTF0",1734811833486,0.00822572,97698.0,97691.0,0.0612518]
["bitfinex-derivatives","BTCF0:USTF0",1734811833683,0.0082145,97697.0,97691.0,0.0612518]
["bitfinex-derivatives","BTCF0:USTF0",1734811833989,0.0082145,97696.0,97691.0,0.0612518]
["bitfinex-derivatives","BTCF0:USTF0",1734811834196,0.101,97700.0,97679.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734811834197,0.051207,97686.0,97679.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734811834381,0.3608,97684.0,97679.0,0.01044373]
["bitfinex-derivatives","BTCF0:USTF0",1734811834588,0.3608,97684.0,97676.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734811835190,0.3608,97684.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811835400,0.3608,97684.0,97669.0,0.3710282]
["bitfinex-derivatives","BTCF0:USTF0",1734811835586,0.3608,97684.0,97677.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734811836694,0.3618,97684.0,97677.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734811837195,0.37001413,97684.0,97677.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734811837392,0.3618,97684.0,97677.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734811837701,0.00821413,97683.0,97670.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734811837912,0.051211,97678.0,97670.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734811838200,0.15097668,97680.0,97669.0,0.0102282]
["bitfinex-derivatives","BTCF0:USTF0",1734811838401,0.051214,97672.0,97663.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734811839099,0.051216,97670.0,97656.0,0.06171599]
["bitfinex-derivatives","BTCF0:USTF0",1734811839391,0.15097668,97673.0,97656.0,0.01049299]
["bitfinex-derivatives","BTCF0:USTF0",1734811839602,0.051217,97667.0,97657.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734811840583,0.3608,97665.0,97657.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734811840792,0.00821176,97664.0,97657.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734811840984,0.051221,97661.0,97651.0,0.06151683]
["bitfinex-derivatives","BTCF0:USTF0",1734811841289,0.00821176,97660.0,97651.0,0.01029183]
["bitfinex-derivatives","BTCF0:USTF0",1734811841488,0.00821176,97659.0,97656.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734811841697,0.00821176,97658.0,97656.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734811841900,0.00821402,97657.0,97656.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734811842100,0.00821402,97657.0,97656.0,0.412022]
["bitfinex-derivatives","BTCF0:USTF0",1734811842694,0.00821402,97657.0,97656.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1734811842889,0.00821402,97664.0,97659.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734811843088,0.00821402,97664.0,97656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734811843399,0.00821402,97663.0,97656.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734811843586,0.3608,97665.0,97656.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734811843898,0.36901402,97665.0,97660.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734811844098,0.3608,97665.0,97660.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734811844405,0.3690118,97665.0,97658.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734811844598,0.0082118,97664.0,97659.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734811844901,0.0082118,97664.0,97660.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734811845306,0.0082118,97664.0,97661.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734811845794,0.3608,97665.0,97661.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734811846003,0.0082118,97664.0,97661.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734811846303,0.3608,97665.0,97661.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734811846999,0.3690118,97665.0,97661.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734811847300,0.3608,97665.0,97661.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734811847603,0.3618,97665.0,97661.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734811847797,0.00821273,97664.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811848098,0.00821273,97664.0,97649.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734811848099,0.051223,97656.0,97649.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734811848290,0.00821273,97655.0,97649.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734811848603,0.00821273,97654.0,97648.0,0.412027]
["bitfinex-derivatives","BTCF0:USTF0",1734811848893,0.00821273,97654.0,97648.0,0.42218981]
["bitfinex-derivatives","BTCF0:USTF0",1734811849200,0.051224,97653.0,97648.0,0.37096281]
["bitfinex-derivatives","BTCF0:USTF0",1734811849597,0.01002546,97652.0,97648.0,0.37096281]
["bitfinex-derivatives","BTCF0:USTF0",1734811849796,0.01002546,97651.0,97649.0,0.060226]
["bitfinex-derivatives","BTCF0:USTF0",1734811850014,0.051222,97657.0,97649.0,0.060226]
["bitfinex-derivatives","BTCF0:USTF0",1734811850015,0.01002546,97650.0,97649.0,0.060226]
["bitfinex-derivatives","BTCF0:USTF0",1734811850297,0.01822627,97650.0,97649.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734811850516,0.01002537,97650.0,97649.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734811850804,0.01002537,97650.0,97648.0,0.38396281]
["bitfinex-derivatives","BTCF0:USTF0",1734811850993,0.15097668,97659.0,97648.0,0.38396281]
["bitfinex-derivatives","BTCF0:USTF0",1734811850994,0.01002537,97649.0,97648.0,0.43570981]
["bitfinex-derivatives","BTCF0:USTF0",1734811851193,0.01003009,97649.0,97648.0,0.43118981]
["bitfinex-derivatives","BTCF0:USTF0",1734811851904,0.01003009,97655.0,97649.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734811852102,0.01003009,97654.0,97649.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734811852405,0.01003919,97653.0,97649.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734811852696,0.01003919,97657.0,97649.0,0.059226]
["bitfinex-derivatives","BTCF0:USTF0",1734811852901,0.15097668,97659.0,97649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734811852902,0.01003919,97656.0,97649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734811853094,0.051224,97653.0,97649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734811853398,0.01003919,97652.0,97649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734811853609,0.051227,97649.0,97640.0,0.07051034]
["bitfinex-derivatives","BTCF0:USTF0",1734811853799,0.15097668,97650.0,97640.0,0.07051034]
["bitfinex-derivatives","BTCF0:USTF0",1734811853998,0.01003919,97649.0,97643.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734811854195,0.15097668,97650.0,97643.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734811854395,0.01003919,97649.0,97643.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734811854597,0.15097668,97650.0,97643.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734811855303,0.01003919,97649.0,97643.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734811855504,0.01003919,97648.0,97643.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734811855803,0.01012377,97647.0,97643.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1734811856004,0.01012377,97646.0,97643.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1734811856303,0.01012377,97649.0,97643.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1734811856504,0.01012377,97648.0,97643.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1734811856806,0.01012377,97647.0,97643.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734811857005,0.01012377,97646.0,97643.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734811857205,0.01012377,97648.0,97643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734811857406,0.01012377,97647.0,97643.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734811857705,0.01012377,97646.0,97643.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734811857906,0.01012377,97645.0,97643.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734811858206,0.01012377,97648.0,97643.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734811858396,0.01012377,97647.0,97643.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734811858596,0.01012377,97646.0,97643.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734811858791,0.15913879,97650.0,97643.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734811858792,0.01012377,97645.0,97643.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734811858999,0.06951488,97644.0,97643.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734811859303,0.12961488,97644.0,97643.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734811860003,0.13061488,97644.0,97643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734811860303,0.051231,97640.0,97639.0,0.00013114]
["bitfinex-derivatives","BTCF0:USTF0",1734811860613,0.43031688,97640.0,97639.0,0.00013114]
["bitfinex-derivatives","BTCF0:USTF0",1734811862107,0.43231688,97640.0,97639.0,0.00013114]
["bitfinex-derivatives","BTCF0:USTF0",1734811863302,0.42219311,97640.0,97639.0,0.00013114]
["bitfinex-derivatives","BTCF0:USTF0",1734811863510,0.43229386,97640.0,97639.0,0.00013114]
["bitfinex-derivatives","BTCF0:USTF0",1734811864502,0.0116958,97654.0,97639.0,0.00013114]
["bitfinex-derivatives","BTCF0:USTF0",1734811864503,0.3608,97678.0,97639.0,0.77132059]
["bitfinex-derivatives","BTCF0:USTF0",1734811864711,0.3608,97678.0,97675.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734811864908,0.1858,97684.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811865096,0.24620659,97685.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811865297,0.24568658,97685.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811865494,0.051204,97692.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811865800,0.051204,97692.0,97685.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1734811866499,0.051204,97692.0,97687.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1734811866917,0.237,97699.0,97689.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1734811867206,0.002,97692.0,97689.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1734811868315,0.237,97699.0,97689.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1734811868610,0.051201,97697.0,97689.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1734811869021,0.051201,97697.0,97690.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1734811870106,0.051201,97697.0,97690.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734811871211,0.1858,97699.0,97692.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1734811871914,0.1858,97699.0,97694.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1734811872105,0.1,97700.0,97690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811872106,0.1,97700.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811872300,0.1,97700.0,97699.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734811873412,0.1,97700.0,97699.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734811875512,0.1,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811876304,0.1,97700.0,97694.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1734811876508,0.1,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811880220,0.4608,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811883018,0.8216,97700.0,97679.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734811883216,0.3608,97687.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811883514,0.051208,97684.0,97676.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734811883916,0.0622,97686.0,97667.0,0.06967004]
["bitfinex-derivatives","BTCF0:USTF0",1734811884221,0.1172,97699.0,97691.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1734811884429,0.0576,97698.0,97691.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1734811884815,0.051201,97697.0,97686.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1734811885120,0.0576,97698.0,97690.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1734811885328,0.0576,97698.0,97693.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1734811885625,0.0586,97698.0,97693.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1734811886522,0.0586,97698.0,97695.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1734811888224,0.0576,97698.0,97695.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1734811888426,0.0586,97698.0,97695.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734811888626,0.0586,97698.0,97695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811888827,0.051202,97696.0,97695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811890022,0.051207,97686.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811890230,0.051214,97672.0,97663.0,0.23246619]
["bitfinex-derivatives","BTCF0:USTF0",1734811891119,0.051214,97672.0,97663.0,0.0101298]
["bitfinex-derivatives","BTCF0:USTF0",1734811891313,0.051215,97670.0,97663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734811891520,0.41852001,97674.0,97665.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734811891720,0.418,97674.0,97666.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734811892731,0.3608,97674.0,97663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734811892923,0.3608,97674.0,97663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734811893124,0.0572,97694.0,97682.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1734811893326,0.3608,97696.0,97694.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1734811893722,0.3608,97696.0,97682.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1734811894332,0.3608,97696.0,97693.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1734811894632,0.3608,97696.0,97694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811894633,0.3628,97696.0,97694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811895026,0.3608,97696.0,97693.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1734811895232,0.3638,97696.0,97694.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1734811895426,0.003,97696.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811896438,0.003,97696.0,97695.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1734811896831,0.003,97696.0,97695.0,0.53139835]
["bitfinex-derivatives","BTCF0:USTF0",1734811897131,0.15325582,97719.0,97695.0,0.84147816]
["bitfinex-derivatives","BTCF0:USTF0",1734811897433,0.15325582,97719.0,97709.0,0.51177668]
["bitfinex-derivatives","BTCF0:USTF0",1734811897626,0.15325582,97719.0,97718.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1734811898144,0.15325582,97719.0,97712.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1734811898328,0.051191,97717.0,97716.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1734811898531,0.002,97719.0,97718.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1734811898731,0.411989,97721.0,97718.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734811899034,0.15325582,97733.0,97732.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1734811899332,0.3608,97759.0,97738.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1734811899524,0.0605,97768.0,97753.0,0.411972]
["bitfinex-derivatives","BTCF0:USTF0",1734811900128,0.051165,97766.0,97753.0,0.411972]
["bitfinex-derivatives","BTCF0:USTF0",1734811900329,0.051165,97766.0,97758.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1734811901035,0.0605,97768.0,97756.0,0.15097668]
["bitfinex-derivatives","BTCF0:USTF0",1734811901235,0.21497576,97769.0,97767.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1734811901438,0.30710823,97790.0,97758.0,0.15097668]
["bitfinex-derivatives","BTCF0:USTF0",1734811901439,0.18434071,97776.0,97775.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1734811901626,0.26790782,97783.0,97782.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1734811901828,0.1,97800.0,97799.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1734811902027,0.1,97800.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811902432,0.24431672,97820.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811902633,0.24431672,97820.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811902837,0.24431672,97820.0,97813.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1734811903142,0.24431672,97820.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811903338,0.3608,97830.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811903339,0.051137,97819.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811903839,0.051143,97808.0,97798.0,0.01027531]
["bitfinex-derivatives","BTCF0:USTF0",1734811904030,0.051143,97808.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811904227,0.411942,97810.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811904426,0.411942,97810.0,97793.0,0.11304287]
["bitfinex-derivatives","BTCF0:USTF0",1734811904639,0.051143,97809.0,97793.0,0.11304287]
["bitfinex-derivatives","BTCF0:USTF0",1734811904829,0.051143,97809.0,97793.0,0.16419387]
["bitfinex-derivatives","BTCF0:USTF0",1734811905031,0.35193799,97810.0,97793.0,0.16419387]
["bitfinex-derivatives","BTCF0:USTF0",1734811905336,0.3608,97802.0,97792.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734811905844,0.3608,97802.0,97793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734811906140,0.3608,97803.0,97793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734811907241,0.14594814,97803.0,97792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734811907445,0.14594814,97803.0,97792.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734811907944,0.14594814,97803.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811908133,0.051145,97804.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811908436,0.061,97809.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811908843,0.04342929,97808.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811910035,0.04342929,97808.0,97803.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1734811910938,0.04342929,97808.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811911535,0.0599,97807.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811913043,0.0599,97807.0,97800.0,0.411947]
["bitfinex-derivatives","BTCF0:USTF0",1734811915041,0.0599,97807.0,97802.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1734811915947,0.0599,97807.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811916545,0.051147,97801.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811916849,0.051155,97786.0,97773.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1734811917049,0.3608,97792.0,97781.0,0.05123569]
["bitfinex-derivatives","BTCF0:USTF0",1734811917752,0.3608,97792.0,97781.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734811917946,0.3608,97792.0,97782.0,0.11195737]
["bitfinex-derivatives","BTCF0:USTF0",1734811918254,0.3608,97792.0,97790.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1734811918443,0.051152,97791.0,97781.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734811918644,0.3608,97792.0,97781.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734811918942,0.3608,97792.0,97786.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1734811919948,0.3608,97792.0,97790.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1734811920552,0.36132001,97804.0,97786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734811920751,0.411945,97804.0,97795.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1734811921047,0.3608,97804.0,97787.0,0.411954]
["bitfinex-derivatives","BTCF0:USTF0",1734811921753,0.04342929,97803.0,97790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734811921957,0.3608,97791.0,97786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734811922152,0.051154,97788.0,97786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734811922344,0.051154,97788.0,97781.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734811923251,0.051154,97788.0,97786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734811924047,0.051156,97783.0,97781.0,0.00407869]
["bitfinex-derivatives","BTCF0:USTF0",1734811924250,0.411956,97783.0,97781.0,0.00407869]
["bitfinex-derivatives","BTCF0:USTF0",1734811924452,0.051162,97772.0,97761.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1734811924652,0.051162,97772.0,97757.0,0.54325678]
["bitfinex-derivatives","BTCF0:USTF0",1734811924851,0.0605,97781.0,97762.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1734811925049,0.051161,97774.0,97764.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1734811925357,0.051162,97773.0,97764.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1734811926259,0.051162,97773.0,97764.0,0.068166]
["bitfinex-derivatives","BTCF0:USTF0",1734811926559,0.051162,97772.0,97764.0,0.068166]
["bitfinex-derivatives","BTCF0:USTF0",1734811927460,0.0647,97771.0,97764.0,0.068166]
["bitfinex-derivatives","BTCF0:USTF0",1734811928343,0.0647,97771.0,97764.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734811928548,0.04342929,97770.0,97764.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734811928864,0.04342929,97770.0,97765.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1734811930050,0.0647,97771.0,97767.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1734811930251,0.002,97770.0,97767.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1734811931263,0.002,97770.0,97769.0,0.411963]
["bitfinex-derivatives","BTCF0:USTF0",1734811931665,0.06,97789.0,97769.0,0.47081409]
["bitfinex-derivatives","BTCF0:USTF0",1734811931852,0.06,97789.0,97780.0,0.411957]
["bitfinex-derivatives","BTCF0:USTF0",1734811932247,0.06,97789.0,97781.0,0.1160764]
["bitfinex-derivatives","BTCF0:USTF0",1734811933073,0.0599,97804.0,97781.0,0.42644036]
["bitfinex-derivatives","BTCF0:USTF0",1734811933264,0.051146,97803.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811933450,0.0599,97804.0,97781.0,0.12644036]
["bitfinex-derivatives","BTCF0:USTF0",1734811933451,0.002,97782.0,97781.0,0.17759736]
["bitfinex-derivatives","BTCF0:USTF0",1734811933655,0.002,97782.0,97781.0,0.06152096]
["bitfinex-derivatives","BTCF0:USTF0",1734811933956,0.05115,97795.0,97786.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1734811934152,0.05115,97795.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811934357,0.05115,97795.0,97787.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1734811934554,0.04342929,97794.0,97787.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1734811934863,0.04342929,97794.0,97781.0,0.66659049]
["bitfinex-derivatives","BTCF0:USTF0",1734811935065,0.0619,97804.0,97795.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1734811935564,0.04342929,97803.0,97799.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1734811935764,0.0599,97804.0,97802.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1734811936463,0.0619,97804.0,97802.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1734811937452,0.0619,97804.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811937865,0.0619,97804.0,97801.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1734811938372,0.04342929,97803.0,97801.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1734811938868,0.0907744,97829.0,97802.0,0.46835158]
["bitfinex-derivatives","BTCF0:USTF0",1734811939175,0.12151874,97836.0,97802.0,0.46835158]
["bitfinex-derivatives","BTCF0:USTF0",1734811939176,0.12151874,97836.0,97835.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1734811939363,0.15261017,97845.0,97844.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1734811939557,0.15261017,97845.0,97844.0,0.411924]
["bitfinex-derivatives","BTCF0:USTF0",1734811939752,0.15261017,97845.0,97844.0,0.52956286]
["bitfinex-derivatives","BTCF0:USTF0",1734811940370,0.1088456,97845.0,97844.0,0.52956286]
["bitfinex-derivatives","BTCF0:USTF0",1734811940576,0.1,97900.0,97844.0,0.52956286]
["bitfinex-derivatives","BTCF0:USTF0",1734811940577,0.01175081,97853.0,97848.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1734811940755,0.01175081,97853.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811940956,0.01175081,97855.0,97854.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734811941364,0.01175081,97865.0,97856.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1734811941665,0.2111536,97909.0,97856.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1734811941666,0.01175081,97890.0,97888.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1734811941856,0.01175081,97890.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811942062,0.04359929,97896.0,97890.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734811942454,0.063,97907.0,97886.0,0.23217098]
["bitfinex-derivatives","BTCF0:USTF0",1734811942455,0.04359929,97895.0,97886.0,0.23217098]
["bitfinex-derivatives","BTCF0:USTF0",1734811943070,0.051104,97883.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811943253,0.051104,97883.0,97867.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1734811943453,0.051104,97883.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811943857,0.04359929,97882.0,97880.0,0.36294451]
["bitfinex-derivatives","BTCF0:USTF0",1734811944059,0.051105,97882.0,97880.0,0.12654522]
["bitfinex-derivatives","BTCF0:USTF0",1734811944259,0.0632,97881.0,97880.0,0.12654522]
["bitfinex-derivatives","BTCF0:USTF0",1734811945367,0.0632,97881.0,97866.0,0.28901364]
["bitfinex-derivatives","BTCF0:USTF0",1734811945368,0.051108,97876.0,97866.0,0.17872701]
["bitfinex-derivatives","BTCF0:USTF0",1734811945560,0.1972208,97877.0,97866.0,0.17872701]
["bitfinex-derivatives","BTCF0:USTF0",1734811946272,0.1972208,97877.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811946663,0.1972208,97877.0,97861.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1734811946861,0.1972208,97877.0,97860.0,0.59297098]
["bitfinex-derivatives","BTCF0:USTF0",1734811947173,0.1972208,97877.0,97868.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1734811947470,0.1972208,97877.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811947662,0.1992208,97877.0,97870.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1734811948266,0.002,97877.0,97870.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1734811948469,0.001,97877.0,97870.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1734811949171,0.002,97877.0,97871.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1734811949562,0.002,97877.0,97875.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1734811950270,0.0615,97886.0,97876.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1734811950472,0.0615,97886.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811950971,0.0615,97886.0,97880.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1734811951272,0.32005808,97896.0,97881.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1734811951569,0.002,97886.0,97881.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1734811952671,0.002,97886.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811953668,0.26896108,97896.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811953669,0.32005908,97896.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811954071,0.32005908,97896.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811954274,0.0614,97895.0,97879.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1734811954871,0.0614,97895.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811955068,0.0614,97895.0,97884.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1734811955675,0.0614,97895.0,97879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811956260,0.051103,97886.0,97879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811956771,0.051099,97894.0,97879.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734811957167,0.051099,97894.0,97884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811957677,0.051099,97894.0,97881.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1734811957975,0.051101,97889.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811958174,0.051102,97887.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811958366,0.051102,97887.0,97884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811958670,0.0614,97895.0,97884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811958873,0.051103,97886.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811959376,0.0614,97895.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811959576,0.0614,97895.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811959878,0.0614,97895.0,97894.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1734811960264,0.1,97900.0,97897.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1734811960576,0.1,97900.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811961066,0.1,97900.0,97894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734811961262,0.051096,97899.0,97894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734811961475,0.051096,97899.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811961679,0.051096,97899.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811961872,0.1,97900.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811962070,0.1,97900.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811962269,0.051098,97895.0,97894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811962471,0.051103,97885.0,97873.0,0.411909]
["bitfinex-derivatives","BTCF0:USTF0",1734811962691,0.0526,97884.0,97873.0,0.411909]
["bitfinex-derivatives","BTCF0:USTF0",1734811963085,0.0526,97884.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811963366,0.0526,97884.0,97877.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1734811963979,0.0526,97884.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811964284,0.0526,97884.0,97873.0,0.411909]
["bitfinex-derivatives","BTCF0:USTF0",1734811964778,0.0526,97884.0,97876.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1734811965676,0.051107,97878.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811966873,0.051107,97877.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811967378,0.051107,97877.0,97876.0,0.17872701]
["bitfinex-derivatives","BTCF0:USTF0",1734811968385,0.411907,97877.0,97876.0,0.17872701]
["bitfinex-derivatives","BTCF0:USTF0",1734811969072,0.051114,97864.0,97863.0,0.17872701]
["bitfinex-derivatives","BTCF0:USTF0",1734811970284,0.051116,97860.0,97854.0,0.29787836]
["bitfinex-derivatives","BTCF0:USTF0",1734811970580,0.051118,97856.0,97854.0,0.29787836]
["bitfinex-derivatives","BTCF0:USTF0",1734811971574,0.3608,97855.0,97854.0,0.30687836]
["bitfinex-derivatives","BTCF0:USTF0",1734811972387,0.3608,97855.0,97854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734811972878,0.3608,97855.0,97854.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734811973081,0.3608,97855.0,97854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734811973271,0.3608,97855.0,97854.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734811973471,0.3608,97855.0,97854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734811973784,0.3608,97855.0,97854.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734811974988,0.051118,97856.0,97854.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734811977686,0.051118,97856.0,97855.0,0.24036448]
["bitfinex-derivatives","BTCF0:USTF0",1734811978980,0.051118,97856.0,97855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734811979382,0.0512,97859.0,97855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734811979578,0.051115,97863.0,97855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734811980083,0.3608,97866.0,97855.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734811980282,0.3608,97866.0,97861.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1734811980486,0.3608,97876.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811980688,0.3608,97876.0,97873.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1734811981091,0.051103,97885.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811981282,0.23217098,97880.0,97878.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1734811981483,0.051101,97888.0,97881.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1734811982388,0.051102,97887.0,97881.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1734811982583,0.37160761,97890.0,97879.0,0.17999443]
["bitfinex-derivatives","BTCF0:USTF0",1734811982788,0.051105,97880.0,97879.0,0.17999443]
["bitfinex-derivatives","BTCF0:USTF0",1734811983195,0.051108,97876.0,97875.0,0.24036448]
["bitfinex-derivatives","BTCF0:USTF0",1734811983392,0.051108,97876.0,97875.0,0.16286733]
["bitfinex-derivatives","BTCF0:USTF0",1734811983898,0.051114,97864.0,97863.0,0.17979582]
["bitfinex-derivatives","BTCF0:USTF0",1734811984094,0.411914,97864.0,97863.0,0.17979582]
["bitfinex-derivatives","BTCF0:USTF0",1734811984796,0.411914,97864.0,97850.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1734811984999,0.051115,97863.0,97850.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1734811985187,0.3608,97864.0,97839.0,0.29787836]
["bitfinex-derivatives","BTCF0:USTF0",1734811985387,0.051115,97863.0,97850.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1734811986099,0.051117,97859.0,97845.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1734811986595,0.3608,97864.0,97850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734811986892,0.3608,97864.0,97850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734811987094,0.051118,97857.0,97850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734811987394,0.051118,97857.0,97850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734811987790,0.411914,97864.0,97850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734811988092,0.36132001,97880.0,97871.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1734811988293,0.20402344,97886.0,97872.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734811988496,0.20402344,97886.0,97873.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1734811988896,0.20402344,97886.0,97872.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734811989197,0.01018343,97888.0,97876.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1734811989382,0.051102,97888.0,97876.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1734811989697,0.36132001,97894.0,97872.0,0.41278]
["bitfinex-derivatives","BTCF0:USTF0",1734811989897,0.15292044,97899.0,97897.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1734811990293,0.15292044,97899.0,97898.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734811990489,0.1,97900.0,97898.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734811991789,0.1,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811993191,0.1,97900.0,97899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734811993799,0.151095,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811993995,0.511895,97900.0,97875.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734811994193,0.3608,97886.0,97875.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734811994500,0.051098,97895.0,97883.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1734811994699,0.0969,97899.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811995005,0.0511,97892.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811995599,0.0511,97891.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811996001,0.0511,97891.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734811996398,0.051101,97889.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811996705,0.0969,97899.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811996706,0.23217098,97890.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811997009,0.051108,97876.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811997501,0.051104,97884.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811997700,0.3608,97892.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811998706,0.3608,97892.0,97876.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1734811998906,0.051103,97885.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811999106,0.051103,97885.0,97871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734811999496,0.3608,97892.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734811999804,0.0511,97891.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812001301,0.051101,97890.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812001700,0.3608,97892.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812001910,0.3608,97880.0,97871.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1734812002093,0.051107,97877.0,97865.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1734812002293,0.3608,97880.0,97865.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1734812002498,0.3608,97870.0,97859.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1734812002806,0.051111,97870.0,97859.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1734812003007,0.051115,97863.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812003606,0.051115,97862.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812003808,0.051116,97860.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812004510,0.051102,97887.0,97874.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1734812004707,0.051104,97884.0,97875.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734812005106,0.3608,97890.0,97883.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1734812005306,0.3608,97890.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812005307,0.15292044,97886.0,97884.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1734812005503,0.15292044,97886.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812005813,0.15292044,97886.0,97876.0,0.411907]
["bitfinex-derivatives","BTCF0:USTF0",1734812006908,0.051102,97888.0,97876.0,0.411907]
["bitfinex-derivatives","BTCF0:USTF0",1734812007109,0.36132001,97890.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812007317,0.3608,97890.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812008015,0.3608,97890.0,97881.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1734812008316,0.051102,97888.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812008512,0.89297098,97890.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812008713,0.89297098,97890.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812008714,0.3608,97882.0,97859.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734812008911,0.051106,97880.0,97859.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734812009110,0.3608,97882.0,97867.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1734812009111,0.051106,97879.0,97867.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1734812009415,0.3608,97882.0,97867.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1734812009416,0.051108,97876.0,97867.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1734812010013,0.3608,97882.0,97862.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1734812010408,0.051112,97868.0,97859.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734812011016,0.23217098,97870.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812011319,0.051114,97864.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812011509,0.051115,97861.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812011909,0.051116,97860.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812012215,0.051116,97860.0,97859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734812012414,0.051116,97860.0,97859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734812012915,0.051116,97860.0,97859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734812013421,0.051116,97860.0,97858.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734812013612,0.051116,97860.0,97859.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734812015017,0.456,97869.0,97859.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734812015609,0.051116,97861.0,97859.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734812016111,0.051116,97861.0,97859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734812016311,0.051116,97861.0,97859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812016513,0.051116,97861.0,97859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734812016717,0.051116,97861.0,97859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734812017219,0.051116,97861.0,97859.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734812017419,0.3608,97860.0,97859.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734812018716,0.37109148,97860.0,97859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734812019024,0.37109148,97860.0,97859.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734812019322,0.37109148,97860.0,97826.0,0.29787836]
["bitfinex-derivatives","BTCF0:USTF0",1734812019512,0.051126,97842.0,97828.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734812019718,0.411926,97842.0,97828.0,0.101632]
["bitfinex-derivatives","BTCF0:USTF0",1734812020023,0.01029148,97860.0,97828.0,0.101632]
["bitfinex-derivatives","BTCF0:USTF0",1734812020024,0.01029148,97860.0,97859.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1734812020220,0.3608,97861.0,97859.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1734812020919,0.51372044,97861.0,97859.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1734812022214,0.3608,97861.0,97859.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1734812022529,0.36132001,97872.0,97863.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1734812022819,0.3608,97872.0,97863.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1734812023011,0.37110582,97872.0,97863.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1734812024217,0.37410582,97872.0,97863.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1734812024532,0.37410582,97872.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812024819,0.38010582,97872.0,97864.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1734812025610,0.37410582,97872.0,97864.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1734812025818,0.37710582,97872.0,97864.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1734812026016,0.006,97872.0,97870.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1734812026308,0.1221253,97876.0,97870.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1734812026309,0.1221253,97876.0,97875.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1734812026514,0.0439253,97876.0,97875.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1734812027015,0.0439253,97882.0,97881.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1734812027323,0.0439253,97882.0,97881.0,0.411905]
["bitfinex-derivatives","BTCF0:USTF0",1734812028821,0.01019625,97892.0,97885.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1734812029016,0.051099,97894.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812029825,0.048,97899.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812030220,0.004,97894.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812030914,0.00140215,97892.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812031115,0.00840215,97892.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812031619,0.00840215,97892.0,97891.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734812031826,0.00140215,97892.0,97891.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734812032615,0.00840215,97892.0,97891.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734812033127,0.00840215,97892.0,97891.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734812033717,0.01140215,97892.0,97891.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734812037330,0.01140215,97892.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812037331,0.051101,97889.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812037523,0.3608,97876.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812037831,0.101808,97875.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812038219,0.0476,97874.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812038631,0.0476,97874.0,97862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734812039130,0.051113,97867.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812039432,0.0476,97874.0,97862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734812039629,0.051114,97864.0,97862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812040219,0.051114,97864.0,97862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734812040822,0.051115,97862.0,97861.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734812041830,0.051115,97862.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812042028,0.3608,97867.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812042221,0.052115,97862.0,97861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734812042621,0.052115,97862.0,97861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734812043221,0.051115,97862.0,97861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734812043528,0.051121,97851.0,97850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734812043828,0.411921,97851.0,97850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734812044622,0.05113,97833.0,97832.0,0.00153278]
["bitfinex-derivatives","BTCF0:USTF0",1734812044818,0.05113,97833.0,97819.0,0.30825884]
["bitfinex-derivatives","BTCF0:USTF0",1734812045129,0.3608,97836.0,97822.0,0.05126454]
["bitfinex-derivatives","BTCF0:USTF0",1734812045333,0.00152001,97851.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812045640,0.001,97851.0,97850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812045828,0.01005044,97854.0,97850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812046028,0.051,97865.0,97853.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1734812046233,0.36196002,97869.0,97856.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1734812046429,0.3608,97869.0,97856.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1734812046934,0.411912,97869.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812047124,0.051112,97868.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812047324,0.051113,97866.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812048134,0.051115,97862.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812048332,0.36436001,97869.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812048519,0.3608,97869.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812048720,0.3608,97861.0,97838.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1734812048932,0.23217098,97860.0,97838.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1734812049133,0.05112,97852.0,97838.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1734812049329,0.05112,97852.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812049330,0.051121,97850.0,97836.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734812049532,0.051122,97849.0,97836.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734812049733,0.051124,97844.0,97836.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734812050030,0.3608,97852.0,97836.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734812050031,0.051121,97851.0,97836.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734812050234,0.3608,97852.0,97833.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1734812050235,0.051126,97842.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812051040,0.051126,97840.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812051226,0.23217098,97850.0,97838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812051227,0.051127,97839.0,97838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812052037,0.051127,97839.0,97833.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1734812052335,0.051127,97839.0,97833.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734812052528,0.052127,97839.0,97838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734812053137,0.001,97839.0,97838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734812053833,0.001,97839.0,97838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812054427,0.051126,97841.0,97838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812054641,0.001,97839.0,97838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812055634,0.051127,97839.0,97838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812057543,0.051127,97839.0,97838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812057731,0.001,97839.0,97838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734812057925,0.001,97839.0,97838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812060333,0.001,97839.0,97838.0,0.02410034]
["bitfinex-derivatives","BTCF0:USTF0",1734812061539,0.051122,97848.0,97838.0,0.02410034]
["bitfinex-derivatives","BTCF0:USTF0",1734812061751,0.3608,97853.0,97838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812061932,0.051126,97842.0,97838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812062232,0.3608,97853.0,97838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812062834,0.051123,97847.0,97838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812063530,0.3608,97845.0,97838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812063734,0.3608,97845.0,97831.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1734812063937,0.3608,97837.0,97831.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1734812065248,0.3608,97837.0,97831.0,0.060131]
["bitfinex-derivatives","BTCF0:USTF0",1734812065545,0.3608,97837.0,97831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734812065748,0.36132001,97845.0,97831.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734812065937,0.3608,97845.0,97837.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1734812066337,0.3608,97845.0,97831.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1734812066541,0.3608,97845.0,97831.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734812066836,0.3618,97845.0,97839.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1734812067239,0.3608,97845.0,97839.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1734812067448,0.3618,97845.0,97839.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1734812067643,0.3618,97845.0,97837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812067844,0.3608,97845.0,97841.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1734812068040,0.3618,97845.0,97841.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1734812068245,0.3628,97845.0,97841.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1734812069542,0.3618,97845.0,97841.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1734812069742,0.3618,97845.0,97841.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1734812069944,0.3618,97845.0,97841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734812070140,0.3608,97845.0,97841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734812070464,0.3608,97845.0,97841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734812070465,0.3618,97845.0,97841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734812070638,0.051125,97843.0,97841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734812070837,0.36236001,97845.0,97841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734812071040,0.3618,97845.0,97841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734812071441,0.051124,97844.0,97841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734812071641,0.14252262,97844.0,97841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734812072655,0.051125,97843.0,97832.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1734812072949,0.052125,97843.0,97841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734812073150,0.051125,97843.0,97841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734812073341,0.051125,97843.0,97841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734812074651,0.051125,97843.0,97841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734812074839,0.052125,97843.0,97841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734812076235,0.052125,97843.0,97841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734812076436,0.06238783,97843.0,97841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734812079244,0.3608,97842.0,97841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734812080346,0.051126,97841.0,97826.0,0.23960052]
["bitfinex-derivatives","BTCF0:USTF0",1734812080548,0.051133,97827.0,97826.0,0.23960052]
["bitfinex-derivatives","BTCF0:USTF0",1734812080948,0.051135,97823.0,97818.0,0.23960052]
["bitfinex-derivatives","BTCF0:USTF0",1734812082544,0.051135,97823.0,97794.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1734812082545,0.051135,97823.0,97806.0,0.23960052]
["bitfinex-derivatives","BTCF0:USTF0",1734812082857,0.00056001,97828.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812083164,0.15318522,97829.0,97826.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1734812083954,0.14297267,97833.0,97822.0,0.00212954]
["bitfinex-derivatives","BTCF0:USTF0",1734812084145,0.14297267,97833.0,97823.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1734812084848,0.001,97829.0,97823.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1734812085444,0.001,97829.0,97822.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1734812085649,0.3608,97823.0,97822.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1734812087258,0.3608,97823.0,97822.0,0.00612954]
["bitfinex-derivatives","BTCF0:USTF0",1734812088262,0.09184267,97823.0,97822.0,0.00612954]
["bitfinex-derivatives","BTCF0:USTF0",1734812088448,0.09184267,97823.0,97822.0,0.00112954]
["bitfinex-derivatives","BTCF0:USTF0",1734812088649,0.09184267,97823.0,97822.0,0.00412954]
["bitfinex-derivatives","BTCF0:USTF0",1734812089450,0.18185293,97840.0,97822.0,0.00412954]
["bitfinex-derivatives","BTCF0:USTF0",1734812089451,0.09184267,97834.0,97833.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1734812089657,0.12242763,97839.0,97838.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1734812089963,0.15318522,97846.0,97845.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1734812091260,0.0566,97862.0,97856.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1734812091454,0.051115,97863.0,97858.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1734812092057,0.051115,97863.0,97859.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1734812092660,0.051115,97863.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812092661,0.055115,97863.0,97860.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1734812093254,0.056115,97863.0,97860.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1734812093763,0.058115,97863.0,97860.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1734812094662,0.058115,97863.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812094860,0.053115,97863.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812095051,0.057115,97863.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812095655,0.002,97863.0,97856.0,0.411918]
["bitfinex-derivatives","BTCF0:USTF0",1734812095860,0.006,97863.0,97856.0,0.411918]
["bitfinex-derivatives","BTCF0:USTF0",1734812096259,0.004,97863.0,97856.0,0.411918]
["bitfinex-derivatives","BTCF0:USTF0",1734812096462,0.006,97863.0,97856.0,0.411918]
["bitfinex-derivatives","BTCF0:USTF0",1734812096763,0.006,97863.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812097067,0.004,97863.0,97851.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1734812097360,0.004,97863.0,97861.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1734812097361,0.006,97863.0,97861.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1734812097563,0.006,97863.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812097761,0.002,97863.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812098061,0.006,97863.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812098857,0.005,97863.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812099657,0.006,97863.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812100254,0.006,97863.0,97855.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1734812100656,0.006,97863.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812100865,0.006,97863.0,97860.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1734812101165,0.006,97863.0,97861.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1734812102157,0.006,97863.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812102762,0.01004762,97881.0,97880.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1734812102963,0.01004762,97881.0,97880.0,0.411905]
["bitfinex-derivatives","BTCF0:USTF0",1734812103768,0.15318522,97894.0,97893.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1734812104954,0.21328322,97894.0,97893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812105159,0.060098,97894.0,97893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812105462,0.009,97894.0,97893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812105678,0.013,97894.0,97893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812106467,0.013,97894.0,97893.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734812107370,0.013,97894.0,97893.0,0.106799]
["bitfinex-derivatives","BTCF0:USTF0",1734812107763,0.009,97894.0,97893.0,0.106799]
["bitfinex-derivatives","BTCF0:USTF0",1734812107956,0.002,97894.0,97893.0,0.105799]
["bitfinex-derivatives","BTCF0:USTF0",1734812108366,0.006,97894.0,97893.0,0.11627171]
["bitfinex-derivatives","BTCF0:USTF0",1734812108565,0.1,97900.0,97893.0,0.11627171]
["bitfinex-derivatives","BTCF0:USTF0",1734812108771,0.1,97900.0,97899.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1734812110562,0.104,97900.0,97899.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1734812110764,0.107,97900.0,97899.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1734812111069,0.107,97900.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812111070,0.051099,97893.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812111267,0.3608,97897.0,97883.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1734812111470,0.0563,97896.0,97889.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734812112077,0.107,97900.0,97899.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1734812112262,0.104,97900.0,97899.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1734812113577,0.1,97900.0,97899.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1734812113972,0.101,97900.0,97899.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1734812115477,0.104,97900.0,97899.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1734812118067,0.104,97900.0,97899.0,0.023856]
["bitfinex-derivatives","BTCF0:USTF0",1734812118775,0.104,97900.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812119074,0.0511,97891.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812119377,0.1718,97899.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812119565,0.222896,97899.0,97889.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1734812119783,0.222896,97899.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812119784,0.051097,97897.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812120075,0.051098,97894.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812120776,0.051099,97893.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812121076,0.3608,97892.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812121479,0.3608,97892.0,97884.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1734812122273,0.051109,97875.0,97873.0,0.17932716]
["bitfinex-derivatives","BTCF0:USTF0",1734812122879,0.531,97874.0,97873.0,0.17932716]
["bitfinex-derivatives","BTCF0:USTF0",1734812123482,0.531,97874.0,97873.0,0.18032716]
["bitfinex-derivatives","BTCF0:USTF0",1734812123682,0.531,97874.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812124184,0.051116,97861.0,97853.0,0.17932716]
["bitfinex-derivatives","BTCF0:USTF0",1734812124477,0.531,97874.0,97853.0,0.17932716]
["bitfinex-derivatives","BTCF0:USTF0",1734812124478,0.051117,97858.0,97853.0,0.17932716]
["bitfinex-derivatives","BTCF0:USTF0",1734812124879,0.051117,97858.0,97849.0,0.23960052]
["bitfinex-derivatives","BTCF0:USTF0",1734812124880,0.23196531,97864.0,97846.0,0.17932716]
["bitfinex-derivatives","BTCF0:USTF0",1734812125270,0.28307931,97864.0,97851.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1734812126175,0.051115,97863.0,97854.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734812126783,0.23196531,97864.0,97854.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734812126990,0.12204508,97874.0,97864.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1734812127284,0.23196531,97880.0,97872.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1734812127872,0.23196531,97880.0,97873.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1734812128784,0.23196531,97880.0,97864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812128785,0.23196531,97880.0,97876.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1734812129284,0.23496531,97880.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812129671,0.051109,97873.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812129871,0.28607131,97880.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812130385,0.28307131,97880.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812130578,0.28607131,97880.0,97872.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1734812130778,0.28707131,97880.0,97872.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1734812133282,0.051106,97879.0,97872.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1734812134690,0.052106,97879.0,97872.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1734812135094,0.051107,97877.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812136384,0.001,97877.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812136588,0.001,97877.0,97876.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1734812136789,0.002,97877.0,97876.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1734812137485,0.001,97877.0,97876.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1734812137795,0.001,97877.0,97876.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734812138180,0.001,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812138986,0.051107,97878.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734812139284,0.051107,97878.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812139479,0.051107,97878.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812139784,0.051107,97878.0,97869.0,0.23043816]
["bitfinex-derivatives","BTCF0:USTF0",1734812139982,0.06153797,97878.0,97869.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1734812140187,0.06353797,97878.0,97869.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1734812140385,0.01343097,97878.0,97860.0,0.23712716]
["bitfinex-derivatives","BTCF0:USTF0",1734812140586,0.15042654,97872.0,97864.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1734812140788,0.15042654,97872.0,97860.0,0.17932716]
["bitfinex-derivatives","BTCF0:USTF0",1734812140984,0.0554,97871.0,97860.0,0.17932716]
["bitfinex-derivatives","BTCF0:USTF0",1734812141186,0.051118,97856.0,97855.0,0.23960052]
["bitfinex-derivatives","BTCF0:USTF0",1734812141490,0.051118,97856.0,97854.0,0.23960052]
["bitfinex-derivatives","BTCF0:USTF0",1734812141891,0.3608,97855.0,97854.0,0.23960052]
["bitfinex-derivatives","BTCF0:USTF0",1734812142991,0.3608,97855.0,97723.0,0.19395797]
["bitfinex-derivatives","BTCF0:USTF0",1734812142992,0.3608,97855.0,97838.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1734812143296,0.3608,97855.0,97829.0,0.60124052]
["bitfinex-derivatives","BTCF0:USTF0",1734812143297,0.3608,97844.0,97829.0,0.60124052]
["bitfinex-derivatives","BTCF0:USTF0",1734812143495,0.0559,97843.0,97829.0,0.60124052]
["bitfinex-derivatives","BTCF0:USTF0",1734812144092,0.0559,97843.0,97838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734812145087,0.051127,97839.0,97838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734812145497,0.051127,97839.0,97838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734812146503,0.051127,97839.0,97838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812148299,0.06159542,97839.0,97838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812148492,0.06559542,97839.0,97834.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1734812148692,0.06759542,97839.0,97834.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1734812155011,0.06359542,97839.0,97834.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1734812155207,0.006,97839.0,97834.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1734812155406,0.006,97839.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812155619,0.006,97839.0,97834.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1734812155914,0.051135,97823.0,97822.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1734812156115,0.3608,97823.0,97805.0,0.60040052]
["bitfinex-derivatives","BTCF0:USTF0",1734812156414,0.15057933,97815.0,97805.0,0.60040052]
["bitfinex-derivatives","BTCF0:USTF0",1734812156621,0.051144,97807.0,97805.0,0.60040052]
["bitfinex-derivatives","BTCF0:USTF0",1734812157016,0.00010101,97806.0,97805.0,0.60040052]
["bitfinex-derivatives","BTCF0:USTF0",1734812157211,0.00010101,97806.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812157523,0.00010101,97806.0,97805.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734812157720,0.00010101,97806.0,97805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812158115,0.00010101,97806.0,97805.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812162216,0.36090101,97806.0,97805.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812162723,0.41920101,97806.0,97805.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812163524,0.051151,97793.0,97783.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1734812163719,0.051154,97788.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812163926,0.23229594,97793.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812164227,0.051153,97790.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812164824,0.051153,97790.0,97779.0,0.420958]
["bitfinex-derivatives","BTCF0:USTF0",1734812165027,0.23229594,97793.0,97783.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1734812165226,0.051157,97782.0,97779.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734812165430,0.3608,97785.0,97779.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734812165628,0.00011479,97781.0,97779.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734812165820,0.15070805,97790.0,97784.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1734812166022,0.051155,97786.0,97783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812166223,0.051155,97785.0,97783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812166523,0.15070805,97790.0,97779.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734812166733,0.002,97785.0,97779.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734812166915,0.006,97785.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812167427,0.051159,97778.0,97770.0,0.36088253]
["bitfinex-derivatives","BTCF0:USTF0",1734812167732,0.05116,97776.0,97770.0,0.36088253]
["bitfinex-derivatives","BTCF0:USTF0",1734812168828,0.051161,97774.0,97770.0,0.36388253]
["bitfinex-derivatives","BTCF0:USTF0",1734812170029,0.051162,97772.0,97770.0,0.36088253]
["bitfinex-derivatives","BTCF0:USTF0",1734812170330,0.051162,97772.0,97770.0,0.36688253]
["bitfinex-derivatives","BTCF0:USTF0",1734812170627,0.051162,97772.0,97770.0,0.36788253]
["bitfinex-derivatives","BTCF0:USTF0",1734812171129,0.051162,97772.0,97770.0,0.36288253]
["bitfinex-derivatives","BTCF0:USTF0",1734812171334,0.052162,97772.0,97770.0,0.36888253]
["bitfinex-derivatives","BTCF0:USTF0",1734812173133,0.051162,97772.0,97770.0,0.36788253]
["bitfinex-derivatives","BTCF0:USTF0",1734812173522,0.1705,97771.0,97770.0,0.00708253]
["bitfinex-derivatives","BTCF0:USTF0",1734812173732,0.53139472,97771.0,97746.0,0.24113465]
["bitfinex-derivatives","BTCF0:USTF0",1734812173919,0.3608,97757.0,97746.0,0.24113465]
["bitfinex-derivatives","BTCF0:USTF0",1734812174121,0.051175,97748.0,97746.0,0.24113465]
["bitfinex-derivatives","BTCF0:USTF0",1734812174626,0.116,97747.0,97746.0,0.23960052]
["bitfinex-derivatives","BTCF0:USTF0",1734812174829,0.116,97747.0,97746.0,0.24860052]
["bitfinex-derivatives","BTCF0:USTF0",1734812175027,0.1725,97747.0,97746.0,0.24860052]
["bitfinex-derivatives","BTCF0:USTF0",1734812175218,0.1725,97747.0,97746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734812175616,0.17259728,97747.0,97746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734812176223,0.17259728,97747.0,97746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812176424,0.22377228,97747.0,97746.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812177025,0.22477228,97747.0,97746.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812177826,0.00109728,97747.0,97746.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812184734,0.00109728,97747.0,97746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734812184934,0.00109728,97747.0,97746.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734812186133,0.00109728,97747.0,97746.0,0.062176]
["bitfinex-derivatives","BTCF0:USTF0",1734812186833,0.01027527,97758.0,97746.0,0.062176]
["bitfinex-derivatives","BTCF0:USTF0",1734812187032,0.051155,97785.0,97774.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1734812187328,0.12203106,97789.0,97782.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1734812187530,0.12203106,97789.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812187837,0.3608,97799.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812187838,0.051151,97793.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812188043,0.3608,97799.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812188230,0.051152,97792.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812188735,0.009,97789.0,97784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812189241,0.051155,97786.0,97784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812189939,0.051155,97786.0,97784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812190128,0.051155,97785.0,97784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812190328,0.051155,97785.0,97784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734812190927,0.06651501,97785.0,97784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812191337,0.051157,97783.0,97772.0,0.29870052]
["bitfinex-derivatives","BTCF0:USTF0",1734812191539,0.051157,97781.0,97772.0,0.29870052]
["bitfinex-derivatives","BTCF0:USTF0",1734812191740,0.051157,97781.0,97772.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1734812192438,0.051158,97780.0,97772.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1734812193340,0.0546,97784.0,97772.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1734812193546,0.051162,97773.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812194044,0.051162,97773.0,97772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812194438,0.051162,97773.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812194636,0.051162,97773.0,97772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812195346,0.051162,97773.0,97759.0,0.23960052]
["bitfinex-derivatives","BTCF0:USTF0",1734812195347,0.051167,97762.0,97759.0,0.23960052]
["bitfinex-derivatives","BTCF0:USTF0",1734812195647,0.003,97773.0,97759.0,0.23960052]
["bitfinex-derivatives","BTCF0:USTF0",1734812195946,0.051169,97759.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812196244,0.05117,97758.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812196446,0.3608,97768.0,97753.0,0.23960052]
["bitfinex-derivatives","BTCF0:USTF0",1734812196647,0.05117,97757.0,97753.0,0.23960052]
["bitfinex-derivatives","BTCF0:USTF0",1734812196834,0.3608,97768.0,97753.0,0.23960052]
["bitfinex-derivatives","BTCF0:USTF0",1734812196835,0.051171,97755.0,97753.0,0.23960052]
["bitfinex-derivatives","BTCF0:USTF0",1734812197443,0.051174,97749.0,97748.0,0.23960052]
["bitfinex-derivatives","BTCF0:USTF0",1734812198542,0.051171,97755.0,97753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734812200938,0.051171,97755.0,97753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812201149,0.051171,97755.0,97753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734812201738,0.0583,97756.0,97753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734812201945,0.01085241,97757.0,97753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734812202247,0.051182,97733.0,97732.0,0.23960052]
["bitfinex-derivatives","BTCF0:USTF0",1734812202444,0.3608,97734.0,97720.0,0.35940968]
["bitfinex-derivatives","BTCF0:USTF0",1734812202748,0.051185,97727.0,97726.0,0.24048452]
["bitfinex-derivatives","BTCF0:USTF0",1734812203042,0.411985,97727.0,97726.0,0.24048452]
["bitfinex-derivatives","BTCF0:USTF0",1734812203234,0.755825,97727.0,97726.0,0.23558089]
["bitfinex-derivatives","BTCF0:USTF0",1734812203438,1.055825,97727.0,97726.0,0.23558089]
["bitfinex-derivatives","BTCF0:USTF0",1734812203742,1.07118501,97727.0,97726.0,0.14568089]
["bitfinex-derivatives","BTCF0:USTF0",1734812203941,1.08128886,97727.0,97726.0,0.14568089]
["bitfinex-derivatives","BTCF0:USTF0",1734812204137,1.08128886,97727.0,97726.0,0.14768089]
["bitfinex-derivatives","BTCF0:USTF0",1734812204346,1.08128886,97727.0,97703.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734812204552,0.051197,97705.0,97700.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1734812205636,0.052197,97705.0,97704.0,0.00908338]
["bitfinex-derivatives","BTCF0:USTF0",1734812206346,0.06244857,97705.0,97704.0,0.01408338]
["bitfinex-derivatives","BTCF0:USTF0",1734812208348,0.01125157,97705.0,97700.0,0.09942109]
["bitfinex-derivatives","BTCF0:USTF0",1734812208547,0.051199,97701.0,97700.0,0.09942109]
["bitfinex-derivatives","BTCF0:USTF0",1734812209446,8.338e-05,97701.0,97692.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1734812209648,0.051203,97693.0,97692.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1734812210045,0.051205,97689.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812210352,0.23255343,97686.0,97677.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1734812210645,0.23255343,97686.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812210854,0.051211,97679.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812211045,0.23255343,97674.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812212766,0.23255343,97674.0,97656.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1734812212767,0.3608,97667.0,97655.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734812213142,8.338e-05,97673.0,97672.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734812213346,0.01536001,97700.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812213545,0.051202,97697.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812213745,0.051202,97696.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812214050,0.051203,97694.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812214649,0.051208,97684.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812215746,0.3608,97692.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812215951,0.051214,97673.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812216354,0.37082987,97692.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812216555,0.051211,97679.0,97673.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734812216760,0.051208,97684.0,97683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734812217260,0.37082987,97692.0,97673.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734812218262,0.004,97684.0,97673.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734812218648,0.055208,97684.0,97673.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734812218851,0.004,97684.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812219055,0.006,97684.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812219753,0.3668,97692.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812219954,0.002,97684.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812220361,0.057208,97684.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812220561,0.055208,97684.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812220863,0.002,97684.0,97682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812221350,0.002,97684.0,97682.0,0.412009]
["bitfinex-derivatives","BTCF0:USTF0",1734812221550,0.006,97684.0,97682.0,0.412009]
["bitfinex-derivatives","BTCF0:USTF0",1734812221751,0.006,97684.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812222559,0.004,97684.0,97682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812222957,0.01536001,97710.0,97682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812223150,0.01536001,97710.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812223561,0.051196,97707.0,97700.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1734812223766,0.00052001,97712.0,97705.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1734812224057,0.004,97710.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812224263,0.051195,97709.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812224662,0.013,97710.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812224860,0.051197,97706.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812225055,0.051199,97701.0,97700.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1734812226364,0.054199,97701.0,97700.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1734812226564,0.059199,97701.0,97700.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1734812227265,0.008,97701.0,97700.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1734812228060,0.008,97701.0,97700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734812228567,0.3608,97714.0,97700.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1734812228865,0.09138959,97720.0,97709.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1734812229068,0.14257959,97720.0,97710.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734812229365,0.09138959,97720.0,97710.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734812229562,0.005,97714.0,97710.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734812229767,0.09138959,97720.0,97719.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1734812230059,0.12203106,97740.0,97739.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1734812230263,0.12203106,97740.0,97739.0,0.772779]
["bitfinex-derivatives","BTCF0:USTF0",1734812230661,0.03143106,97740.0,97739.0,0.772779]
["bitfinex-derivatives","BTCF0:USTF0",1734812230855,0.15318522,97746.0,97745.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1734812231251,0.06258522,97746.0,97745.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1734812231463,0.051174,97749.0,97740.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1734812231764,0.051175,97747.0,97740.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1734812231963,0.051175,97747.0,97745.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1734812232763,0.3608,97765.0,97739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812232764,0.051178,97742.0,97740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734812233067,0.051179,97740.0,97739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812233258,0.411978,97741.0,97740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734812233964,0.051182,97734.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812234367,0.051184,97731.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812234567,0.0586,97740.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812234766,0.051182,97735.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812235070,0.29415343,97740.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812235270,0.051183,97733.0,97718.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1734812235470,0.112779,97740.0,97721.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1734812235673,0.0616,97740.0,97722.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1734812235973,0.001,97735.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812236661,0.051181,97736.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812237365,0.002,97735.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812238170,0.003,97735.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812239469,0.001,97735.0,97734.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1734812239967,0.003,97735.0,97734.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1734812240270,0.00830138,97766.0,97749.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1734812240469,0.05117,97757.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812241268,0.0604,97758.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812242068,0.003,97757.0,97754.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1734812242265,0.003,97757.0,97755.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1734812242769,0.004,97758.0,97755.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1734812242976,0.004,97758.0,97756.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1734812243365,0.003,97757.0,97756.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1734812244059,0.051157,97782.0,97756.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1734812244060,0.051157,97782.0,97778.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1734812244379,0.051157,97782.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812244568,0.051157,97782.0,97781.0,0.411957]
["bitfinex-derivatives","BTCF0:USTF0",1734812245168,0.056157,97782.0,97781.0,0.411957]
["bitfinex-derivatives","BTCF0:USTF0",1734812245366,0.005,97782.0,97781.0,0.411957]
["bitfinex-derivatives","BTCF0:USTF0",1734812245861,0.0568,97788.0,97787.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1734812246577,0.1,97800.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812246874,0.1,97800.0,97799.0,0.411948]
["bitfinex-derivatives","BTCF0:USTF0",1734812248676,0.1,97800.0,97799.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1734812248877,0.108,97800.0,97799.0,0.414948]
["bitfinex-derivatives","BTCF0:USTF0",1734812249379,0.1,97800.0,97799.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1734812249573,0.0593,97822.0,97799.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734812249775,0.0593,97822.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812249977,0.051137,97820.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812250179,0.0593,97822.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812250679,0.4201,97822.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812250976,0.051145,97804.0,97799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734812251184,0.23255343,97811.0,97799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734812251374,0.01536001,97810.0,97799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734812251769,0.01536001,97810.0,97794.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1734812252477,0.051144,97807.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812252780,0.051144,97806.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812252975,0.01536001,97810.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812253178,0.051152,97791.0,97774.0,0.411961]
["bitfinex-derivatives","BTCF0:USTF0",1734812253481,0.051153,97789.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812253776,0.3608,97789.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812253979,0.051158,97779.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812254385,0.3608,97789.0,97774.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734812254772,0.36898383,97789.0,97774.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734812255068,0.002,97779.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812255673,0.002,97779.0,97774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812256274,0.007,97779.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812256676,0.005,97779.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812257671,0.0593,97788.0,97777.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1734812257981,0.0593,97788.0,97786.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1734812258984,0.0613,97788.0,97786.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1734812259371,0.0593,97788.0,97786.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1734812259684,0.001,97788.0,97786.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1734812260381,0.106346,97804.0,97786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734812260582,0.051146,97803.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812260880,0.0552,97804.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812261074,0.0552,97804.0,97800.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1734812261986,0.0552,97804.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812262377,0.0552,97804.0,97802.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1734812262685,0.105937,97819.0,97815.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1734812262686,0.0548,97819.0,97815.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1734812262882,0.0548,97819.0,97815.0,0.411939]
["bitfinex-derivatives","BTCF0:USTF0",1734812263378,0.11466783,97819.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812263586,0.051139,97817.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812263791,0.01536001,97820.0,97818.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1734812264181,0.003,97819.0,97818.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1734812264980,0.003,97819.0,97818.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734812265486,0.003,97819.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812265987,0.009,97820.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812266188,0.003,97819.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812266376,0.051138,97818.0,97807.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1734812267581,0.003,97819.0,97807.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1734812267788,0.051139,97817.0,97807.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1734812268988,0.3608,97822.0,97809.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1734812269184,0.001,97819.0,97809.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1734812269387,0.3628,97817.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812269686,0.002,97817.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812270186,0.002,97817.0,97810.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1734812270883,0.002,97817.0,97811.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1734812271291,0.01536001,97820.0,97811.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1734812271491,0.003,97819.0,97811.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1734812271691,0.003,97819.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812271892,0.01536001,97820.0,97815.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1734812272086,0.004,97817.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812272286,0.004,97817.0,97813.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1734812272487,0.004,97817.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812272488,0.004,97817.0,97815.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1734812272791,0.0567,97824.0,97822.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1734812273289,0.15202239,97851.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812273491,0.0552,97837.0,97832.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1734812273790,0.0552,97837.0,97835.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1734812275189,0.0585,97849.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812275190,0.01536001,97848.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812275389,0.051123,97847.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812277482,0.0177576,97848.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812277883,0.009,97848.0,97847.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1734812278395,0.009,97847.0,97843.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1734812278585,0.009,97847.0,97842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734812278790,0.009,97847.0,97846.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1734812279086,0.015,97848.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812279291,0.066122,97848.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812279483,0.057122,97848.0,97843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812279684,0.009,97847.0,97843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812279986,0.005,97847.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812280498,0.005,97847.0,97845.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1734812280898,0.009,97848.0,97845.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1734812281195,0.009,97848.0,97846.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1734812281398,0.015,97848.0,97846.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1734812281595,0.006,97848.0,97846.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1734812281794,0.015,97848.0,97846.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1734812282188,0.3608,97862.0,97846.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1734812282497,0.3608,97862.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812282695,0.051119,97855.0,97851.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1734812283092,0.3608,97862.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812283302,0.05112,97853.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812283797,0.051116,97861.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812284293,0.051118,97857.0,97848.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1734812284495,0.001,97855.0,97848.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1734812284690,0.001,97855.0,97852.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1734812285292,0.052118,97857.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812285489,0.009,97855.0,97851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812285890,0.009,97855.0,97845.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1734812286200,0.061119,97855.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812286591,0.061119,97855.0,97851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812286792,0.05112,97853.0,97851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812286988,0.01,97855.0,97833.0,0.17888165]
["bitfinex-derivatives","BTCF0:USTF0",1734812287194,0.3608,97860.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812287393,0.3608,97860.0,97850.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1734812287800,0.006,97855.0,97845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812288199,0.006,97855.0,97854.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734812288405,0.008,97855.0,97854.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734812288595,0.002,97855.0,97854.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734812288796,0.36732001,97860.0,97854.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734812289000,0.3688,97860.0,97854.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734812289300,0.006,97855.0,97854.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734812289515,0.01536001,97885.0,97854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734812289695,0.0552,97885.0,97875.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1734812289896,0.12166301,97885.0,97875.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1734812290100,0.0549,97884.0,97879.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1734812291198,0.41242001,97891.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812291199,0.15243547,97890.0,97889.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734812291609,0.15243547,97890.0,97889.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1734812292099,0.15243547,97890.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812292304,0.15243547,97890.0,97879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812292693,0.15243547,97890.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812292897,0.004,97890.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812293092,0.0551,97890.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812293707,0.051104,97883.0,97874.0,0.1791712]
["bitfinex-derivatives","BTCF0:USTF0",1734812294401,0.3608,97887.0,97873.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1734812294604,0.051101,97889.0,97873.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1734812294809,0.051101,97889.0,97874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812295307,0.00909214,97891.0,97874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812295619,0.00052001,97895.0,97891.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734812295808,0.1,97900.0,97891.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734812297019,0.0591,97897.0,97891.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734812297205,0.0591,97897.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812298203,0.0591,97897.0,97891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812299212,0.0591,97897.0,97895.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1734812299406,0.0601,97897.0,97895.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1734812299607,0.001,97897.0,97895.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1734812299911,0.0549,97898.0,97897.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1734812300417,0.1,97900.0,97899.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1734812302008,0.1,97900.0,97899.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734812302009,0.101,97900.0,97899.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734812302211,0.152095,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812303616,0.101,97900.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812303808,0.1162,97899.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812304122,0.0511,97891.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812304916,0.478,97899.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812305119,0.051097,97897.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812305312,0.051097,97897.0,97887.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1734812305818,0.051097,97896.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812306021,0.001,97891.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812306216,0.001,97891.0,97890.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734812307722,0.003,97897.0,97890.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734812308418,0.0559,97898.0,97892.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1734812308826,0.003,97897.0,97892.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1734812309016,0.003,97897.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812309527,0.003,97897.0,97891.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734812310129,0.003,97897.0,97896.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1734812310720,0.1,97900.0,97896.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1734812310920,0.002,97897.0,97896.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1734812311323,0.1,97900.0,97897.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1734812311827,0.102,97900.0,97897.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1734812312333,0.1,97900.0,97897.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1734812312627,0.102,97900.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812312823,0.051096,97899.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812313027,0.102,97900.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812313419,0.102,97900.0,97899.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1734812314129,0.1,97900.0,97899.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1734812314424,0.1,97900.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812314630,0.102,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812315523,0.1,97900.0,97895.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1734812315724,0.102,97900.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812317642,0.151095,97900.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812317822,0.153095,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812318433,0.153095,97900.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812318830,0.151095,97900.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812319026,0.153095,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812319831,0.102,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812320536,0.102,97900.0,97896.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1734812321038,0.102,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812322037,0.102,97900.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812322038,0.102,97900.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812323431,0.102,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812324040,0.102,97900.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812324645,0.102,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812325631,0.12188694,97908.0,97907.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1734812325838,0.15243547,97914.0,97913.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1734812326942,0.15443547,97914.0,97913.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734812327563,0.00912462,97936.0,97931.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1734812329461,0.00912462,97936.0,97931.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734812330468,0.01532001,97935.0,97934.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1734812330765,0.00912462,97936.0,97934.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1734812330967,0.01532001,97935.0,97934.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1734812331468,0.18292256,97960.0,97932.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1734812331664,0.3608,97957.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812331967,0.157367,97954.0,97945.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1734812333158,0.1063,97954.0,97945.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1734812333356,0.1063,97954.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812333662,0.1063,97954.0,97945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812334155,0.1063,97954.0,97948.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1734812334862,0.1063,97954.0,97945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812335083,0.1063,97954.0,97947.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1734812335866,0.4671,97954.0,97947.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1734812336169,0.4671,97954.0,97949.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1734812337067,0.4671,97954.0,97953.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1734812337961,0.4126,97954.0,97953.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1734812338169,0.3608,97954.0,97953.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1734812338759,0.3608,97954.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812338959,0.3608,97954.0,97949.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734812339373,0.3608,97954.0,97953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812339771,0.3608,97954.0,97949.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1734812339971,0.3608,97954.0,97949.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734812340369,0.3608,97954.0,97949.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1734812340567,0.24389675,98008.0,97959.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1734812340765,0.01532001,98004.0,97985.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1734812340973,0.18292256,97992.0,97985.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1734812341288,0.24389675,98008.0,97999.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1734812341567,0.10112731,98000.0,97999.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1734812341965,0.24389675,98008.0,98001.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1734812342164,0.24389675,98008.0,98001.0,0.411842]
["bitfinex-derivatives","BTCF0:USTF0",1734812342369,0.24389675,98008.0,98007.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1734812342764,0.0536,98035.0,98007.0,0.40845666]
["bitfinex-derivatives","BTCF0:USTF0",1734812342960,0.051009,98066.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812343160,0.0519,98069.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812343366,0.0369,98068.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812343568,0.20412,98067.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812343966,0.05101,98063.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812344168,0.20412,98067.0,98059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812344873,0.24102,98067.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812345073,0.051009,98065.0,98059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812345258,0.02672216,98067.0,98059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734812345576,0.01652216,98067.0,98059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734812345766,0.051009,98066.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812345961,0.15535134,98070.0,98059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734812346371,0.051011,98061.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812346576,0.3608,98065.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812346577,0.051015,98053.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812346876,0.051015,98053.0,98047.0,0.17961069]
["bitfinex-derivatives","BTCF0:USTF0",1734812346877,0.051017,98051.0,98047.0,0.17961069]
["bitfinex-derivatives","BTCF0:USTF0",1734812347673,0.051017,98051.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812348772,0.3608,98056.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812349472,0.36044882,98056.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812349673,0.36975154,98056.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812349870,0.01532001,98055.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812350270,0.051022,98040.0,98033.0,0.54041069]
["bitfinex-derivatives","BTCF0:USTF0",1734812350480,0.051022,98040.0,98034.0,0.17961069]
["bitfinex-derivatives","BTCF0:USTF0",1734812351670,0.0547,98047.0,98033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734812351864,0.0547,98047.0,98033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812352065,0.051027,98030.0,98029.0,0.17961069]
["bitfinex-derivatives","BTCF0:USTF0",1734812352261,0.051032,98021.0,98020.0,0.15418093]
["bitfinex-derivatives","BTCF0:USTF0",1734812352561,0.411832,98021.0,98020.0,0.15418093]
["bitfinex-derivatives","BTCF0:USTF0",1734812352773,0.411832,98021.0,98020.0,0.06888093]
["bitfinex-derivatives","BTCF0:USTF0",1734812353377,0.42117782,98021.0,98020.0,0.07588093]
["bitfinex-derivatives","BTCF0:USTF0",1734812353671,0.42117782,98021.0,98020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734812354777,0.42117782,98021.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812354967,0.42417782,98021.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812355370,0.42117782,98021.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812355563,0.42717782,98021.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812355776,0.42857828,98021.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812355977,0.37154628,98021.0,97999.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1734812356179,0.051033,98019.0,97999.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1734812356776,0.05243346,98019.0,97999.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1734812357076,0.05243346,98019.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812358186,0.05443346,98019.0,97994.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1734812358478,0.00640046,98019.0,98018.0,0.00108885]
["bitfinex-derivatives","BTCF0:USTF0",1734812359374,0.05743346,98019.0,98018.0,0.00108885]
["bitfinex-derivatives","BTCF0:USTF0",1734812360275,0.05543346,98019.0,98018.0,0.00108885]
["bitfinex-derivatives","BTCF0:USTF0",1734812360584,0.05543346,98019.0,98018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734812360585,0.05643346,98019.0,98018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734812360766,0.05343346,98019.0,97990.0,0.29861866]
["bitfinex-derivatives","BTCF0:USTF0",1734812360969,0.051043,98000.0,97990.0,0.29861866]
["bitfinex-derivatives","BTCF0:USTF0",1734812361471,0.051047,97992.0,97990.0,0.29861866]
["bitfinex-derivatives","BTCF0:USTF0",1734812361666,8.885e-05,97991.0,97990.0,0.29861866]
["bitfinex-derivatives","BTCF0:USTF0",1734812361874,0.00148931,97991.0,97981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812362079,0.05105,97988.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812362271,0.00148931,97991.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812362272,0.00186694,97986.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812362473,0.051051,97985.0,97980.0,0.29861866]
["bitfinex-derivatives","BTCF0:USTF0",1734812362976,0.051051,97985.0,97972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812363184,0.051051,97985.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812363375,0.05291794,97985.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812363980,0.05291794,97985.0,97984.0,0.00353041]
["bitfinex-derivatives","BTCF0:USTF0",1734812364272,0.05291794,97985.0,97984.0,0.00453041]
["bitfinex-derivatives","BTCF0:USTF0",1734812364775,0.05291794,97985.0,97984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812364981,0.06823795,97985.0,97984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812368075,0.06823795,97985.0,97953.0,0.65941866]
["bitfinex-derivatives","BTCF0:USTF0",1734812368076,0.051066,97956.0,97953.0,0.65941866]
["bitfinex-derivatives","BTCF0:USTF0",1734812368377,0.051066,97956.0,97954.0,0.29861866]
["bitfinex-derivatives","BTCF0:USTF0",1734812368684,0.051063,97961.0,97954.0,0.29861866]
["bitfinex-derivatives","BTCF0:USTF0",1734812368980,0.3608,97962.0,97954.0,0.29861866]
["bitfinex-derivatives","BTCF0:USTF0",1734812369184,0.3608,97972.0,97961.0,0.35799944]
["bitfinex-derivatives","BTCF0:USTF0",1734812369384,0.343,97975.0,97973.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1734812371386,0.343,97975.0,97973.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1734812371687,0.343,97975.0,97973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812371887,0.394056,97975.0,97973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734812372792,0.754856,97975.0,97973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734812374288,0.3608,97974.0,97957.0,0.29861866]
["bitfinex-derivatives","BTCF0:USTF0",1734812374492,0.3608,97962.0,97949.0,0.29861866]
["bitfinex-derivatives","BTCF0:USTF0",1734812374790,0.051068,97953.0,97949.0,0.29861866]
["bitfinex-derivatives","BTCF0:USTF0",1734812375189,0.051069,97951.0,97949.0,0.29861866]
["bitfinex-derivatives","BTCF0:USTF0",1734812376084,0.3608,97962.0,97941.0,0.3583424]
["bitfinex-derivatives","BTCF0:USTF0",1734812376085,0.3608,97962.0,97941.0,0.29861866]
["bitfinex-derivatives","BTCF0:USTF0",1734812376290,0.3608,97962.0,97949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734812376494,0.051069,97951.0,97949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734812376886,0.3608,97962.0,97949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734812376887,0.14626955,97953.0,97949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734812377082,0.01007531,97962.0,97949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734812377284,0.051067,97954.0,97949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734812377600,0.001,97951.0,97949.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734812377799,0.004,97951.0,97949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734812377989,0.003,97951.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812378292,0.003,97951.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812378498,0.003,97951.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812378686,0.006,97951.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812379086,0.051068,97953.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812379388,0.003,97951.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812379593,0.054069,97951.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812380291,0.003,97951.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812380484,0.051071,97947.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812381790,0.059071,97947.0,97945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812382301,0.00011304,97946.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812382998,0.00011304,97946.0,97928.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734812382999,0.36091304,97946.0,97928.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734812383701,0.051079,97931.0,97928.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734812383886,0.36591304,97946.0,97928.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734812384199,0.051081,97927.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812385293,0.051081,97927.0,97926.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734812385495,0.051081,97927.0,97926.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734812385693,0.06263086,97927.0,97926.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734812390304,0.01154986,97927.0,97926.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734812390506,0.3608,97964.0,97926.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734812390507,0.01532001,97958.0,97945.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1734812390693,0.01532001,97959.0,97945.0,0.411872]
["bitfinex-derivatives","BTCF0:USTF0",1734812391493,0.3608,97964.0,97945.0,0.411872]
["bitfinex-derivatives","BTCF0:USTF0",1734812391494,0.3432,97968.0,97945.0,0.411872]
["bitfinex-derivatives","BTCF0:USTF0",1734812391698,0.3432,97968.0,97967.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1734812392006,0.35493963,97968.0,97967.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1734812392307,0.3432,97968.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812392499,0.34326115,97968.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812393303,0.34426115,97968.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812394099,0.34726115,97968.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812395899,0.35326115,97968.0,97967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812396509,0.35026115,97968.0,97967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812396705,0.35326115,97968.0,97967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812398814,0.01006115,97968.0,97967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812399011,0.00306115,97968.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812399215,0.01006115,97968.0,97967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812400111,6.115e-05,97968.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812400304,0.051047,97992.0,97983.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1734812400499,0.051047,97992.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812400706,0.35332,97997.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812401613,0.36507382,97997.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812401919,0.36507382,97997.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812402107,0.3608,97981.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812402303,0.051057,97974.0,97960.0,0.7201424]
["bitfinex-derivatives","BTCF0:USTF0",1734812402504,0.051057,97974.0,97961.0,0.29861866]
["bitfinex-derivatives","BTCF0:USTF0",1734812402704,0.051057,97973.0,97961.0,0.29861866]
["bitfinex-derivatives","BTCF0:USTF0",1734812402913,0.3608,97981.0,97961.0,0.29861866]
["bitfinex-derivatives","BTCF0:USTF0",1734812403209,0.051063,97962.0,97961.0,0.29861866]
["bitfinex-derivatives","BTCF0:USTF0",1734812403912,0.3608,97966.0,97945.0,0.29861866]
["bitfinex-derivatives","BTCF0:USTF0",1734812404704,0.37249279,97966.0,97945.0,0.29861866]
["bitfinex-derivatives","BTCF0:USTF0",1734812404905,0.051065,97958.0,97945.0,0.29861866]
["bitfinex-derivatives","BTCF0:USTF0",1734812405116,0.051066,97957.0,97945.0,0.29861866]
["bitfinex-derivatives","BTCF0:USTF0",1734812405413,0.051066,97957.0,97944.0,0.412872]
["bitfinex-derivatives","BTCF0:USTF0",1734812405606,0.37249279,97966.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812405820,0.37249279,97966.0,97961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734812406107,0.051063,97962.0,97961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812406306,0.051063,97962.0,97961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734812406916,0.051067,97955.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812407404,0.37249279,97966.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812407609,0.051068,97953.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812408310,0.051068,97952.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812409011,0.051072,97945.0,97944.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734812409311,0.051068,97952.0,97944.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734812409511,0.3608,97958.0,97944.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734812409699,0.051071,97946.0,97944.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734812409903,0.052068,97952.0,97944.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734812410107,0.01165975,97966.0,97965.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1734812410305,0.15223815,97988.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812410306,0.16755816,97988.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812410505,0.051052,97984.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812410816,0.051054,97980.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812411016,0.051054,97979.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812412108,0.01532001,97987.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812412309,0.05105,97986.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812412612,0.051055,97978.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812412804,0.051056,97976.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812413005,0.3608,97982.0,97961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812413207,0.002,97979.0,97961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812413417,0.051059,97970.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812413721,0.05106,97968.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812414019,0.05106,97967.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812414219,0.05106,97967.0,97953.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1734812414612,0.002,97979.0,97953.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1734812415220,0.051062,97965.0,97953.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1734812415420,0.59255149,97970.0,97944.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734812415719,0.3608,97957.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812416021,0.051072,97944.0,97940.0,0.34248]
["bitfinex-derivatives","BTCF0:USTF0",1734812416910,0.051072,97944.0,97940.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1734812417112,0.052072,97944.0,97940.0,0.35748]
["bitfinex-derivatives","BTCF0:USTF0",1734812417814,0.001,97944.0,97942.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1734812418011,0.0553,97984.0,97943.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1734812418214,0.18224511,97985.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812418815,0.15223815,97982.0,97980.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1734812420421,0.01,97982.0,97980.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734812420825,0.003,97982.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812421024,0.054053,97982.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812421921,0.051053,97982.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812422307,0.05106,97967.0,97966.0,0.23833627]
["bitfinex-derivatives","BTCF0:USTF0",1734812423015,0.051064,97959.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812423411,0.01156132,97970.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812423620,0.051064,97959.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812423821,0.3608,97969.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812424010,0.001,97959.0,97952.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734812424516,0.01144012,97976.0,97952.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734812424708,0.01532001,97997.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812424907,0.01532001,97997.0,97983.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1734812424908,0.00052001,97997.0,97983.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1734812425119,0.19756512,97992.0,97983.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1734812425425,0.15223815,97994.0,97990.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1734812425722,0.15223815,97994.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812426119,0.20328415,97994.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812426418,0.01532001,98002.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812426419,0.002,97984.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812427012,0.009,97994.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812427411,0.009,97994.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812427622,0.002,97984.0,97983.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1734812429317,0.006,97994.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812429714,0.051046,97995.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812430421,0.006,97994.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812431014,0.01532001,97994.0,97991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812431627,0.01732001,97994.0,97991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812432625,0.01732001,97994.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812432927,0.02332001,97994.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812433124,0.01732001,97994.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812433326,0.01732001,97994.0,97991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812433327,0.02332001,97994.0,97991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812433721,0.051047,97992.0,97991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812434415,0.3608,97992.0,97972.0,0.59913627]
["bitfinex-derivatives","BTCF0:USTF0",1734812434616,0.34304,97991.0,97972.0,0.59913627]
["bitfinex-derivatives","BTCF0:USTF0",1734812434828,0.051055,97978.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812435524,0.34304,97991.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812435725,0.051055,97977.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812436127,0.051055,97977.0,97972.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734812436328,0.051055,97977.0,97972.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734812436730,0.052055,97977.0,97972.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734812437135,0.051057,97974.0,97972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734812437821,0.3608,97975.0,97954.0,0.23833627]
["bitfinex-derivatives","BTCF0:USTF0",1734812438231,0.051064,97960.0,97954.0,0.23833627]
["bitfinex-derivatives","BTCF0:USTF0",1734812438622,0.3608,97965.0,97954.0,0.23833627]
["bitfinex-derivatives","BTCF0:USTF0",1734812438823,0.051065,97958.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812439225,0.051065,97958.0,97954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734812439427,0.051065,97958.0,97954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812439724,0.051065,97958.0,97954.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734812440124,0.0122086,97965.0,97954.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734812440324,0.051066,97955.0,97954.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734812440822,0.051066,97955.0,97954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734812441628,0.051066,97955.0,97954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734812441829,0.052066,97955.0,97954.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734812442229,0.051066,97955.0,97954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734812442431,0.062066,97955.0,97954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812442642,0.07345705,97955.0,97954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812442825,0.06545705,97955.0,97940.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1734812443026,0.07345705,97955.0,97954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812443529,0.07245705,97955.0,97954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812443724,0.02139105,97955.0,97935.0,0.23833627]
["bitfinex-derivatives","BTCF0:USTF0",1734812443932,0.051076,97936.0,97935.0,0.23833627]
["bitfinex-derivatives","BTCF0:USTF0",1734812444739,0.051077,97934.0,97928.0,0.00153133]
["bitfinex-derivatives","BTCF0:USTF0",1734812445634,0.001,97936.0,97928.0,0.00153133]
["bitfinex-derivatives","BTCF0:USTF0",1734812445931,0.001,97936.0,97935.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1734812446349,0.3608,97948.0,97935.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1734812446529,0.3608,97948.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812447135,0.051075,97938.0,97928.0,0.36933133]
["bitfinex-derivatives","BTCF0:USTF0",1734812447328,0.051075,97938.0,97928.0,0.36833133]
["bitfinex-derivatives","BTCF0:USTF0",1734812447530,0.23175149,97940.0,97928.0,0.36833133]
["bitfinex-derivatives","BTCF0:USTF0",1734812447738,0.051079,97932.0,97928.0,0.36233133]
["bitfinex-derivatives","BTCF0:USTF0",1734812447938,0.051079,97932.0,97928.0,0.36733133]
["bitfinex-derivatives","BTCF0:USTF0",1734812448139,0.23175149,97940.0,97928.0,0.36733133]
["bitfinex-derivatives","BTCF0:USTF0",1734812448332,0.051078,97933.0,97928.0,0.36233133]
["bitfinex-derivatives","BTCF0:USTF0",1734812448531,0.051078,97933.0,97928.0,0.36533133]
["bitfinex-derivatives","BTCF0:USTF0",1734812449031,0.051074,97940.0,97928.0,0.36833133]
["bitfinex-derivatives","BTCF0:USTF0",1734812449730,0.28282549,97940.0,97928.0,0.36833133]
["bitfinex-derivatives","BTCF0:USTF0",1734812450329,0.23175149,97940.0,97928.0,0.36833133]
["bitfinex-derivatives","BTCF0:USTF0",1734812451124,0.23175149,97940.0,97928.0,0.36433133]
["bitfinex-derivatives","BTCF0:USTF0",1734812451329,0.28282549,97940.0,97928.0,0.36433133]
["bitfinex-derivatives","BTCF0:USTF0",1734812451538,0.23175149,97940.0,97928.0,0.36433133]
["bitfinex-derivatives","BTCF0:USTF0",1734812451831,0.051076,97936.0,97928.0,0.36433133]
["bitfinex-derivatives","BTCF0:USTF0",1734812452837,0.23175149,97940.0,97928.0,0.36433133]
["bitfinex-derivatives","BTCF0:USTF0",1734812453429,0.23175149,97940.0,97928.0,0.36533133]
["bitfinex-derivatives","BTCF0:USTF0",1734812454138,0.01532001,97939.0,97928.0,0.36533133]
["bitfinex-derivatives","BTCF0:USTF0",1734812454330,0.06639501,97939.0,97928.0,0.36433133]
["bitfinex-derivatives","BTCF0:USTF0",1734812454532,0.06639501,97939.0,97928.0,0.36733133]
["bitfinex-derivatives","BTCF0:USTF0",1734812454737,0.01532001,97939.0,97929.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1734812454938,0.01532001,97939.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812455831,0.01198503,97960.0,97941.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1734812455832,0.394187,97955.0,97941.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1734812456138,0.34364001,97955.0,97944.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1734812456338,0.34312,97955.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812457140,0.01142343,97953.0,97946.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1734812457338,0.01142343,97953.0,97947.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1734812458435,0.001,97949.0,97947.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1734812459335,0.005,97949.0,97947.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1734812460936,0.005,97949.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812461127,0.005,97949.0,97942.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734812461331,0.005,97949.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812461937,0.004,97949.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812462139,0.005,97949.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812462339,0.051074,97941.0,97933.0,0.23833627]
["bitfinex-derivatives","BTCF0:USTF0",1734812462840,0.01630273,97949.0,97933.0,0.23833627]
["bitfinex-derivatives","BTCF0:USTF0",1734812463138,0.051077,97935.0,97933.0,0.23833627]
["bitfinex-derivatives","BTCF0:USTF0",1734812463529,0.70448001,97942.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812463835,0.23175149,97940.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812464138,0.00052001,97942.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812464335,0.00017,107150.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812464642,0.00017,107150.0,97924.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1734812464643,0.00052001,98017.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812464940,0.00052001,98017.0,97978.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1734812464941,0.01532001,98026.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812465145,0.02655546,98026.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812466144,0.03628,98023.0,98016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812466641,0.03628,98023.0,98021.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1734812466836,0.3432,98052.0,98044.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1734812467039,0.3432,98052.0,98051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734812467430,0.35852001,98052.0,98051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734812468338,0.36352001,98052.0,98051.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1734812469745,0.3482,98052.0,98051.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1734812470440,0.36352001,98052.0,98051.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1734812471354,0.005,98052.0,98051.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1734812471840,0.004,98052.0,98051.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734812472037,0.00540267,98052.0,98051.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734812472645,0.00487097,98052.0,98051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734812473148,0.05017238,98053.0,98051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734812473744,0.411816,98052.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812474052,0.051025,98035.0,98034.0,0.2995142]
["bitfinex-derivatives","BTCF0:USTF0",1734812474246,0.051027,98032.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812474437,0.34296,98040.0,98019.0,0.17698301]
["bitfinex-derivatives","BTCF0:USTF0",1734812474643,0.23175149,98029.0,98019.0,0.17698301]
["bitfinex-derivatives","BTCF0:USTF0",1734812474946,0.23175149,98029.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812475252,0.23175149,98029.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812477753,0.23275149,98029.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812478343,0.23275149,98029.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812478547,0.23275149,98029.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812478548,0.051037,98011.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812478745,0.051037,98011.0,98010.0,0.35478529]
["bitfinex-derivatives","BTCF0:USTF0",1734812479049,0.0577,98021.0,98010.0,0.35478529]
["bitfinex-derivatives","BTCF0:USTF0",1734812479254,0.051029,98027.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812479444,0.23275149,98029.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812479644,0.23275149,98029.0,98018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812479954,0.23275149,98029.0,98018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812479955,0.051033,98019.0,98018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812480448,0.051036,98014.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812480751,0.004,98027.0,98018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812480953,0.051033,98019.0,98018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812481251,0.051037,98011.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812482669,0.06209614,98011.0,98010.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734812482961,0.06309614,98011.0,98010.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734812483555,0.06609614,98011.0,98010.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734812484058,0.06609614,98011.0,98010.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1734812484059,0.06809614,98011.0,98010.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1734812486367,0.006,98011.0,98010.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1734812486561,0.002,98011.0,98010.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1734812486767,0.006,98011.0,98010.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1734812487067,0.23175149,98030.0,98010.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1734812487268,0.05103,98026.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812489272,0.05403,98026.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812489577,0.051037,98012.0,98010.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734812490166,0.01532001,98011.0,98010.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734812490580,0.07302001,98011.0,98010.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734812492878,0.01532001,98011.0,98010.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734812493477,0.02696064,98011.0,98010.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734812493879,0.02696064,98011.0,98010.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1734812494376,0.02796064,98011.0,98010.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734812494578,0.02796064,98011.0,98010.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1734812494786,0.0387994,98011.0,98010.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1734812495079,0.0377994,98011.0,98010.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1734812495286,0.0387994,98011.0,98010.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1734812499790,0.01264063,98011.0,98010.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1734812499986,0.01264063,98011.0,98010.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1734812500279,0.001,98011.0,98010.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1734812500789,0.02696064,98020.0,98010.0,0.83374767]
["bitfinex-derivatives","BTCF0:USTF0",1734812500982,0.01164063,98019.0,98010.0,0.83374767]
["bitfinex-derivatives","BTCF0:USTF0",1734812501287,0.01164063,98019.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812503581,0.01164063,98019.0,98018.0,1.01697296]
["bitfinex-derivatives","BTCF0:USTF0",1734812504490,0.01164063,98019.0,98018.0,0.71894495]
["bitfinex-derivatives","BTCF0:USTF0",1734812504891,0.23175149,98028.0,98018.0,0.71894495]
["bitfinex-derivatives","BTCF0:USTF0",1734812505191,0.0583,98019.0,98018.0,0.71894495]
["bitfinex-derivatives","BTCF0:USTF0",1734812505385,0.0583,98019.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812505792,0.0583,98019.0,98014.0,0.29860129]
["bitfinex-derivatives","BTCF0:USTF0",1734812505793,0.051035,98015.0,98014.0,0.29860129]
["bitfinex-derivatives","BTCF0:USTF0",1734812506677,0.411835,98015.0,98014.0,0.29860129]
["bitfinex-derivatives","BTCF0:USTF0",1734812506884,0.411835,98015.0,98014.0,0.17921354]
["bitfinex-derivatives","BTCF0:USTF0",1734812507390,0.411835,98015.0,98014.0,0.17321354]
["bitfinex-derivatives","BTCF0:USTF0",1734812507688,0.411835,98015.0,98014.0,0.1246726]
["bitfinex-derivatives","BTCF0:USTF0",1734812507893,0.051039,98008.0,97998.0,0.27143298]
["bitfinex-derivatives","BTCF0:USTF0",1734812508090,0.051043,97999.0,97998.0,0.27143298]
["bitfinex-derivatives","BTCF0:USTF0",1734812508294,0.051046,97994.0,97993.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1734812510594,0.051046,97994.0,97993.0,0.00111644]
["bitfinex-derivatives","BTCF0:USTF0",1734812510891,0.06636601,97994.0,97993.0,0.00111644]
["bitfinex-derivatives","BTCF0:USTF0",1734812512901,0.07530951,97994.0,97993.0,0.00111644]
["bitfinex-derivatives","BTCF0:USTF0",1734812514595,0.051052,97983.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812514894,0.01185552,97983.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812515484,0.01185552,97983.0,97978.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1734812515485,0.051054,97979.0,97978.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1734812515789,0.05113216,97979.0,97978.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1734812516194,0.06298768,97979.0,97978.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1734812516688,0.06298768,97979.0,97978.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1734812516887,0.051057,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812517489,0.051057,97972.0,97948.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734812517490,0.051067,97954.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812517802,0.05118344,97954.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812519896,0.05998359,97954.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812520097,0.06198359,97954.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812520398,0.06298359,97954.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812522896,0.051073,97943.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812523602,0.23175149,97952.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812523804,0.051068,97951.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812524005,0.051073,97943.0,97942.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734812525196,0.051073,97943.0,97942.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734812525403,0.05998307,97943.0,97942.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734812525703,0.05998307,97943.0,97942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734812526600,0.05108,97928.0,97927.0,0.35488732]
["bitfinex-derivatives","BTCF0:USTF0",1734812526802,0.05108,97928.0,97926.0,0.00153138]
["bitfinex-derivatives","BTCF0:USTF0",1734812527293,0.01532001,97927.0,97926.0,0.00153138]
["bitfinex-derivatives","BTCF0:USTF0",1734812527499,0.051082,97924.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812527697,0.34331742,97924.0,97897.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1734812527903,0.051094,97901.0,97897.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1734812528605,0.05120442,97901.0,97897.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1734812528909,0.05120442,97901.0,97900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734812529090,0.00011042,97901.0,97900.0,0.156095]
["bitfinex-derivatives","BTCF0:USTF0",1734812529299,0.05108,97929.0,97900.0,0.156095]
["bitfinex-derivatives","BTCF0:USTF0",1734812529300,0.23175149,97930.0,97900.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1734812529509,0.051075,97939.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812529702,0.00869717,97929.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812530003,0.5755115,97940.0,97925.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734812530309,0.5755115,97940.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812530310,7.674e-05,97939.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812531501,0.00807674,97939.0,97935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812531899,0.051076,97937.0,97935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812534104,0.00307674,97939.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812534310,0.002,97937.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812534608,0.008,97937.0,97935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812535302,7.674e-05,97939.0,97935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812535499,0.00107674,97939.0,97935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812536213,0.00607674,97939.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812536718,0.00107674,97939.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812537013,7.674e-05,97939.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812537311,0.051076,97936.0,97935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812538813,0.001,97936.0,97926.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734812539518,0.006,97936.0,97926.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734812540010,0.004,97936.0,97926.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734812540401,0.051079,97932.0,97902.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1734812540601,0.3608,97934.0,97912.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734812540602,0.23175149,97921.0,97912.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734812541515,0.051087,97917.0,97912.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734812541716,9.27e-05,97920.0,97912.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734812541918,0.051088,97914.0,97912.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734812542117,9.27e-05,97920.0,97912.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734812542311,0.0511777,97920.0,97912.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734812543012,9.27e-05,97920.0,97912.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734812543208,0.00935319,97920.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812543412,9.27e-05,97920.0,97919.0,0.411885]
["bitfinex-derivatives","BTCF0:USTF0",1734812543609,9.27e-05,97920.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812544419,9.27e-05,97920.0,97919.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734812544624,9.27e-05,97920.0,97919.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734812544815,9.27e-05,97920.0,97919.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734812545014,9.27e-05,97920.0,97919.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734812545212,9.27e-05,97920.0,97919.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734812545418,0.01532001,97948.0,97919.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1734812545625,0.01532001,97948.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812546911,0.02632001,97948.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812547322,0.02632001,97948.0,97947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812547523,0.02332001,97948.0,97947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812547724,0.02632001,97948.0,97947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812548425,0.02532001,97948.0,97947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812549413,0.02332001,97948.0,97947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812549620,0.008,97948.0,97947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812550128,0.008,97948.0,97947.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1734812550922,0.00890744,97958.0,97947.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1734812550923,0.34324,97959.0,97949.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1734812551124,0.34324,97959.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812551625,0.35241084,97959.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812551927,0.05107,97948.0,97947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812552140,0.23175149,97957.0,97947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812552513,0.35241084,97959.0,97947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812552718,0.35241084,97959.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812552913,0.35641084,97959.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812553718,0.003,97957.0,97947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812554331,0.35241084,97959.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812555728,0.35241084,97959.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812555921,0.004,97957.0,97947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812556322,0.001,97957.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812556516,0.001,97957.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812556725,0.35641084,97959.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812556934,0.35341084,97959.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812557231,0.003,97957.0,97947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812557428,0.004,97957.0,97947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812557638,0.004,97957.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812558530,0.051069,97951.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812559017,0.12717434,97950.0,97925.0,0.71843361]
["bitfinex-derivatives","BTCF0:USTF0",1734812559223,0.23175149,97941.0,97928.0,0.29807895]
["bitfinex-derivatives","BTCF0:USTF0",1734812560728,0.23475149,97941.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812560927,0.23575149,97941.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812562129,0.23675149,97941.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812562636,0.23275149,97941.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812562834,0.23675149,97941.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812564125,0.051075,97938.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812564541,0.23675149,97941.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812564837,0.24600828,97941.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812565333,0.004,97938.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812565519,0.004,97938.0,97936.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1734812565520,0.005,97938.0,97936.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1734812565726,0.001,97938.0,97936.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1734812566324,0.051067,97955.0,97939.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1734812566533,0.051067,97954.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812566727,0.05107,97949.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812567823,0.01118055,97955.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812568144,0.051074,97941.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812568437,0.051074,97941.0,97939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812568844,0.23175149,97944.0,97939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812569031,0.23175149,97944.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812569540,0.004,97941.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812570149,0.01532001,97940.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812570838,0.06639401,97940.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812571034,0.051075,97939.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812571741,0.01532001,97940.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812572037,0.051077,97935.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812572541,0.051077,97935.0,97925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812573542,0.03080793,97940.0,97917.0,0.413086]
["bitfinex-derivatives","BTCF0:USTF0",1734812573543,0.051083,97924.0,97917.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734812573740,0.051084,97921.0,97912.0,0.23890223]
["bitfinex-derivatives","BTCF0:USTF0",1734812574538,0.051084,97921.0,97907.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1734812574742,0.23175149,97917.0,97907.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1734812575532,0.23175149,97917.0,97907.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1734812576142,0.23175149,97917.0,97907.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1734812576641,0.23175149,97917.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812578145,0.051087,97916.0,97915.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734812578341,0.051087,97916.0,97915.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734812581444,0.24301299,97917.0,97915.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734812582156,0.29409899,97917.0,97915.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734812582359,0.0607,97916.0,97915.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734812582660,0.4215,97916.0,97915.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734812583657,0.29409899,97917.0,97915.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734812583658,0.0112615,97917.0,97915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734812583855,0.01187434,97926.0,97915.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734812584150,0.34324,97945.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812584351,0.34324,97945.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812584858,0.35441827,97945.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812585562,0.004,97940.0,97926.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734812585754,0.23575149,97940.0,97926.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734812585949,0.35841827,97945.0,97939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812586460,0.36041827,97945.0,97939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812588054,0.35641827,97945.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812588257,0.004,97940.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812588659,0.35641827,97945.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812588867,0.36041827,97945.0,97939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812589462,0.051074,97941.0,97939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812589663,0.0586,97940.0,97939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812591070,0.0626,97940.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812591270,0.05108,97930.0,97916.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734812591471,0.28283149,97930.0,97916.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734812591670,0.01532001,97929.0,97916.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734812591863,0.051083,97924.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812592059,0.051083,97923.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812592259,0.06640301,97923.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812592462,0.06640301,97923.0,97916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812593164,0.06640301,97923.0,97915.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734812593667,0.01532001,97923.0,97915.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734812593865,0.051087,97916.0,97915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734812594571,0.0777323,97923.0,97916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734812594871,0.0777323,97923.0,97916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734812595073,0.0266493,97923.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734812595264,0.051094,97902.0,97900.0,0.03082993]
["bitfinex-derivatives","BTCF0:USTF0",1734812597472,0.052094,97902.0,97900.0,0.03082993]
["bitfinex-derivatives","BTCF0:USTF0",1734812599573,0.001,97902.0,97900.0,0.03082993]
["bitfinex-derivatives","BTCF0:USTF0",1734812600076,0.001,97902.0,97900.0,0.08192493]
["bitfinex-derivatives","BTCF0:USTF0",1734812600372,0.06640301,97923.0,97911.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1734812600373,0.01532001,97923.0,97911.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1734812600678,0.01532001,97923.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812600863,0.01532001,97923.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812601372,0.02658956,97923.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812601765,0.03058956,97923.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812601967,0.01932001,97923.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812602273,0.01732001,97923.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812602474,0.051084,97922.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812603380,0.01732001,97923.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812604169,0.01532001,97923.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812604372,0.01732001,97923.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812605281,0.01532001,97923.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812605474,0.01932001,97923.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812605873,0.01732001,97923.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812607991,0.051085,97920.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812609180,0.002,97920.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812609486,0.002,97920.0,97918.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1734812610184,0.01532001,97935.0,97919.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1734812610379,0.001,97920.0,97919.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1734812610579,0.002,97920.0,97919.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1734812611288,0.001,97920.0,97919.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1734812611684,0.052085,97920.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812612182,0.051088,97913.0,97912.0,0.23890223]
["bitfinex-derivatives","BTCF0:USTF0",1734812612682,0.05109,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812613784,0.051093,97904.0,97902.0,0.23890223]
["bitfinex-derivatives","BTCF0:USTF0",1734812613980,0.051093,97904.0,97900.0,0.03082993]
["bitfinex-derivatives","BTCF0:USTF0",1734812615283,0.051093,97904.0,97900.0,0.03482993]
["bitfinex-derivatives","BTCF0:USTF0",1734812615491,0.051093,97904.0,97900.0,0.04082993]
["bitfinex-derivatives","BTCF0:USTF0",1734812615888,0.06226265,97904.0,97900.0,0.04082993]
["bitfinex-derivatives","BTCF0:USTF0",1734812616086,0.01116965,97904.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812616287,0.3608,97913.0,97900.0,0.04082993]
["bitfinex-derivatives","BTCF0:USTF0",1734812616487,0.051094,97902.0,97900.0,0.04082993]
["bitfinex-derivatives","BTCF0:USTF0",1734812618793,0.05109,97909.0,97900.0,0.04082993]
["bitfinex-derivatives","BTCF0:USTF0",1734812619178,0.37217006,97913.0,97900.0,0.04082993]
["bitfinex-derivatives","BTCF0:USTF0",1734812619383,0.051091,97907.0,97900.0,0.04082993]
["bitfinex-derivatives","BTCF0:USTF0",1734812619890,0.051092,97906.0,97900.0,0.03082993]
["bitfinex-derivatives","BTCF0:USTF0",1734812620083,0.051092,97906.0,97900.0,0.03782993]
["bitfinex-derivatives","BTCF0:USTF0",1734812621488,0.051092,97906.0,97900.0,0.03882993]
["bitfinex-derivatives","BTCF0:USTF0",1734812621886,0.37273007,97913.0,97900.0,0.03882993]
["bitfinex-derivatives","BTCF0:USTF0",1734812622085,0.051094,97902.0,97900.0,0.03982993]
["bitfinex-derivatives","BTCF0:USTF0",1734812622486,0.051094,97902.0,97900.0,0.03682993]
["bitfinex-derivatives","BTCF0:USTF0",1734812622688,0.051094,97902.0,97900.0,0.04082993]
["bitfinex-derivatives","BTCF0:USTF0",1734812623083,0.051094,97902.0,97900.0,0.03482993]
["bitfinex-derivatives","BTCF0:USTF0",1734812623402,0.051094,97902.0,97900.0,0.04082993]
["bitfinex-derivatives","BTCF0:USTF0",1734812624390,0.0596,97901.0,97900.0,0.04082993]
["bitfinex-derivatives","BTCF0:USTF0",1734812625697,0.0596,97901.0,97900.0,0.03682993]
["bitfinex-derivatives","BTCF0:USTF0",1734812625999,0.0596,97901.0,97900.0,0.04082993]
["bitfinex-derivatives","BTCF0:USTF0",1734812630203,0.07496001,97901.0,97900.0,0.04082993]
["bitfinex-derivatives","BTCF0:USTF0",1734812631797,0.01536001,97901.0,97900.0,0.04082993]
["bitfinex-derivatives","BTCF0:USTF0",1734812637804,0.01536001,97901.0,97900.0,0.03482993]
["bitfinex-derivatives","BTCF0:USTF0",1734812637999,0.01536001,97901.0,97900.0,0.03282993]
["bitfinex-derivatives","BTCF0:USTF0",1734812638793,0.01536001,97901.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812638995,0.0511,97891.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812640995,0.0511,97891.0,97890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812641607,0.1156,97891.0,97890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734812641806,0.1156,97891.0,97890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734812643503,0.12741888,97891.0,97890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734812643704,0.12641888,97891.0,97868.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734812643903,0.3608,97876.0,97868.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734812645008,0.3608,97876.0,97873.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734812645209,0.3618,97876.0,97873.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734812646906,0.01185783,97876.0,97873.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734812647411,0.00052001,97887.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812647706,0.15040508,97900.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812647707,0.15040508,97900.0,97886.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1734812647913,0.15040508,97900.0,97887.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734812648103,0.16118516,97900.0,97887.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734812648300,0.051097,97897.0,97887.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734812648504,0.16118516,97900.0,97887.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734812648709,0.051097,97896.0,97887.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734812648916,0.051098,97895.0,97889.0,0.17941204]
["bitfinex-derivatives","BTCF0:USTF0",1734812649206,0.16118516,97900.0,97889.0,0.17941204]
["bitfinex-derivatives","BTCF0:USTF0",1734812649408,0.051099,97894.0,97889.0,0.17941204]
["bitfinex-derivatives","BTCF0:USTF0",1734812649813,0.051099,97894.0,97887.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734812650705,0.051099,97894.0,97888.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734812653215,0.21228016,97900.0,97888.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734812653525,0.21228016,97900.0,97889.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734812654315,0.21228016,97900.0,97889.0,0.23051204]
["bitfinex-derivatives","BTCF0:USTF0",1734812655205,0.21228016,97900.0,97889.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734812656007,0.01536001,97908.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812656211,0.01536001,97912.0,97911.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1734812656415,0.3608,97920.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812656416,0.01532001,97915.0,97912.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1734812656718,0.01532001,97915.0,97913.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734812657719,0.01832001,97915.0,97913.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734812657919,0.02532001,97915.0,97913.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1734812658618,0.01175278,97933.0,97932.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1734812658823,0.01532001,97951.0,97934.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1734812659026,0.01532001,97951.0,97932.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734812659027,0.01532001,97951.0,97943.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1734812659326,0.0264518,97951.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812660326,0.05107,97949.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812660710,0.05107,97949.0,97946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812661115,0.0414518,97951.0,97946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812661423,0.006,97949.0,97946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734812662920,0.006,97949.0,97948.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1734812663418,0.34336,97958.0,97948.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1734812663626,0.35425439,97958.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812664112,0.35425439,97958.0,97947.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1734812664312,0.004,97949.0,97948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812664619,0.004,97949.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812664810,0.51120508,97940.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812665007,0.051078,97933.0,97926.0,0.17941204]
["bitfinex-derivatives","BTCF0:USTF0",1734812665917,0.3608,97930.0,97926.0,0.17941204]
["bitfinex-derivatives","BTCF0:USTF0",1734812666127,0.3608,97930.0,97923.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734812666924,0.3608,97930.0,97924.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1734812667320,0.15040508,97940.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812667521,0.003,97930.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812668125,0.002,97930.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812668436,0.003,97930.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812669018,0.003,97930.0,97923.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734812669416,0.001,97930.0,97923.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734812669617,0.003,97930.0,97923.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734812670114,0.051082,97926.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812670319,0.051084,97921.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812670722,0.0622,97925.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812671122,0.3608,97921.0,97904.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1734812671323,0.051085,97920.0,97904.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1734812672320,0.15040508,97920.0,97918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734812672521,0.37191942,97930.0,97918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734812672724,0.5223245,97930.0,97918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734812673529,0.051082,97925.0,97918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734812673927,0.051082,97925.0,97918.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734812674229,0.051082,97925.0,97918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812674622,0.5223245,97930.0,97918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812674821,0.5734045,97930.0,97918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812675424,0.5734045,97930.0,97918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812675727,0.06640001,97929.0,97918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734812675938,0.06640001,97929.0,97918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812676126,0.01532001,97929.0,97918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734812676328,0.051084,97921.0,97918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734812676530,0.1328,97920.0,97918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734812676723,0.1959,97920.0,97918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734812677031,0.394365,97919.0,97918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734812677427,0.394365,97919.0,97918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812677622,0.34328,97919.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812677926,0.3608,97908.0,97892.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1734812678125,0.3608,97908.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812679122,0.3608,97908.0,97897.0,0.01053189]
["bitfinex-derivatives","BTCF0:USTF0",1734812679322,0.051092,97907.0,97897.0,0.01053189]
["bitfinex-derivatives","BTCF0:USTF0",1734812679829,0.3618,97908.0,97897.0,0.01753189]
["bitfinex-derivatives","BTCF0:USTF0",1734812680024,0.051094,97903.0,97897.0,0.01753189]
["bitfinex-derivatives","BTCF0:USTF0",1734812680423,0.051096,97899.0,97897.0,0.01753189]
["bitfinex-derivatives","BTCF0:USTF0",1734812681937,0.051096,97899.0,97897.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734812681938,0.4976,97898.0,97897.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734812682136,0.4976,97898.0,97897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734812682834,0.548696,97898.0,97897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734812683223,0.549696,97898.0,97897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734812683424,0.5629,97898.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812683637,0.15040508,97892.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812684233,0.051101,97889.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812684531,0.051103,97886.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812684728,0.051103,97886.0,97882.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734812685538,0.051103,97886.0,97882.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734812686136,0.051112,97868.0,97860.0,0.17420149]
["bitfinex-derivatives","BTCF0:USTF0",1734812686434,0.051117,97857.0,97855.0,0.23890223]
["bitfinex-derivatives","BTCF0:USTF0",1734812686636,0.051117,97857.0,97855.0,0.15314836]
["bitfinex-derivatives","BTCF0:USTF0",1734812686935,0.051116,97860.0,97855.0,0.15314836]
["bitfinex-derivatives","BTCF0:USTF0",1734812687136,0.051118,97857.0,97833.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1734812687343,0.3608,97844.0,97829.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1734812687529,0.15040508,97842.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812687837,0.3608,97844.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812688139,0.3608,97844.0,97837.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1734812688842,0.23208359,97850.0,97837.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1734812689142,0.051121,97851.0,97837.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1734812689340,0.3608,97853.0,97837.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1734812689540,0.051121,97850.0,97837.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1734812689838,0.3608,97853.0,97837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812690040,0.051123,97847.0,97837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812690239,0.3608,97853.0,97837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734812690445,0.051124,97844.0,97837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812691152,0.23208359,97850.0,97837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812691339,0.051127,97838.0,97837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812691533,0.3608,97844.0,97837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812691534,0.34842287,97844.0,97837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812691746,0.34842287,97844.0,97837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734812691929,0.34842287,97844.0,97837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812692134,0.051127,97838.0,97837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812692745,0.051125,97843.0,97837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812692944,0.051126,97841.0,97837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812693139,0.051127,97840.0,97837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812693339,0.051127,97839.0,97837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812694738,0.051127,97839.0,97837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734812694936,0.051127,97839.0,97837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812695539,0.051127,97839.0,97837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734812695738,0.051127,97839.0,97837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812698951,0.3588652,97844.0,97837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812699151,0.4099892,97844.0,97837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812699352,0.3588652,97844.0,97837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812699838,0.051127,97839.0,97837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812701240,0.051127,97839.0,97837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812701443,0.051127,97839.0,97837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812702138,0.051127,97839.0,97837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734812702346,0.051127,97839.0,97837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812702650,0.00011785,97838.0,97837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812705059,0.00111785,97838.0,97837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812705237,0.00111785,97838.0,97817.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734812705441,0.3608,97827.0,97817.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734812705649,0.3608,97818.0,97817.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734812706971,0.3608,97818.0,97817.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1734812708769,0.3608,97818.0,97817.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1734812709461,0.3608,97818.0,97817.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1734812709769,0.01056458,97819.0,97817.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1734812709964,0.051135,97825.0,97817.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1734812710759,0.37140933,97827.0,97817.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1734812711563,0.051135,97824.0,97817.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1734812711773,0.051137,97820.0,97817.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1734812712065,0.0661,97826.0,97817.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1734812712271,0.3608,97818.0,97817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734812712471,0.051138,97817.0,97806.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1734812712770,0.3608,97807.0,97806.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1734812712970,0.3608,97818.0,97806.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1734812713277,0.3608,97818.0,97817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734812713774,0.051144,97807.0,97806.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1734812713968,0.051144,97807.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734812713969,0.411944,97807.0,97800.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1734812714173,0.051152,97791.0,97781.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734812714372,0.411952,97791.0,97781.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734812714571,0.34886135,97791.0,97781.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734812715178,0.34896479,97791.0,97781.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734812715375,0.34896479,97791.0,97790.0,0.01053357]
["bitfinex-derivatives","BTCF0:USTF0",1734812715559,0.36090344,97791.0,97790.0,0.01053357]
["bitfinex-derivatives","BTCF0:USTF0",1734812716268,0.36090344,97791.0,97790.0,0.01453357]
["bitfinex-derivatives","BTCF0:USTF0",1734812717672,0.00010344,97791.0,97790.0,0.01453357]
["bitfinex-derivatives","BTCF0:USTF0",1734812717874,0.3608,97811.0,97790.0,0.07613357]
["bitfinex-derivatives","BTCF0:USTF0",1734812718069,0.36132001,97825.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812718272,0.3608,97825.0,97812.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1734812718466,0.3608,97825.0,97813.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734812718877,0.00011945,97824.0,97813.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734812719366,0.051135,97823.0,97813.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734812719767,0.051136,97821.0,97813.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734812720069,0.00011945,97824.0,97813.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734812720271,0.051138,97819.0,97813.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734812720971,0.00011945,97824.0,97813.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734812721177,0.05125445,97824.0,97814.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1734812721374,0.00011945,97824.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812721575,0.00011945,97824.0,97819.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1734812721769,0.00011945,97824.0,97814.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1734812722475,0.00011945,97824.0,97814.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734812722681,0.00011945,97824.0,97814.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1734812722982,0.00011945,97824.0,97814.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1734812724281,0.05125445,97824.0,97814.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1734812728074,0.00011945,97824.0,97814.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734812728477,0.00011945,97824.0,97818.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1734812730274,0.01536001,97823.0,97818.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1734812730488,0.01536001,97823.0,97814.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1734812730681,0.051139,97817.0,97814.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734812730877,0.051139,97816.0,97814.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734812731083,0.3608,97815.0,97814.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734812731273,0.3608,97815.0,97814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812731683,0.3608,97815.0,97810.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1734812731889,0.3608,97815.0,97806.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734812731890,0.3608,97815.0,97811.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1734812732077,0.3618,97815.0,97811.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1734812732278,0.3638,97815.0,97811.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1734812732588,0.003,97815.0,97814.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1734812732790,0.003,97815.0,97814.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1734812732983,0.002,97815.0,97814.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1734812734481,0.051138,97818.0,97814.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1734812734687,0.001,97815.0,97814.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1734812735278,0.01051591,97818.0,97817.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1734812735591,0.01536001,97823.0,97822.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1734812736087,0.00011945,97824.0,97822.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1734812736395,0.01083902,97824.0,97823.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1734812736687,0.00011945,97824.0,97823.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1734812737781,0.0106343,97824.0,97823.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1734812738693,0.051126,97840.0,97836.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1734812738987,0.051127,97839.0,97837.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734812740081,0.004,97840.0,97837.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734812740986,0.004,97840.0,97839.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1734812741290,0.01052228,97841.0,97839.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1734812741490,0.01536001,97845.0,97842.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1734812741892,0.01536001,97845.0,97843.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1734812742096,0.051122,97849.0,97844.0,0.117324]
["bitfinex-derivatives","BTCF0:USTF0",1734812742799,0.009,97845.0,97844.0,0.117324]
["bitfinex-derivatives","BTCF0:USTF0",1734812743097,0.005,97845.0,97844.0,0.117324]
["bitfinex-derivatives","BTCF0:USTF0",1734812743396,0.005,97845.0,97844.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1734812744292,0.051119,97855.0,97844.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1734812744497,0.051119,97855.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812744693,0.06647601,97860.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812744881,0.07718279,97860.0,97859.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1734812746397,0.07818279,97860.0,97859.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1734812748200,0.02706679,97860.0,97859.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1734812749086,0.01170678,97860.0,97859.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1734812749399,0.01170678,97860.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812749400,0.051119,97855.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812749586,0.01170678,97860.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812749895,0.051124,97845.0,97842.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1734812751087,0.3608,97849.0,97837.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734812751288,0.3608,97849.0,97841.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1734812751494,0.051124,97846.0,97841.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1734812752093,0.051124,97846.0,97842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812752398,0.06648401,97845.0,97842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812752588,0.06648401,97845.0,97842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812752788,0.06648401,97845.0,97841.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812752993,0.051124,97845.0,97841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812753294,0.051124,97845.0,97842.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734812754001,0.051125,97844.0,97842.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734812754389,0.051125,97844.0,97842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812754995,0.051125,97844.0,97842.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734812755202,0.051125,97844.0,97842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812758500,0.1311,97843.0,97842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734812758905,0.1311,97843.0,97819.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734812759102,0.3608,97822.0,97819.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734812759406,0.3608,97822.0,97813.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1734812759617,0.3608,97822.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812760310,0.3608,97822.0,97813.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1734812760509,0.3608,97822.0,97813.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1734812761104,0.3608,97822.0,97818.0,0.00253315]
["bitfinex-derivatives","BTCF0:USTF0",1734812761495,0.3608,97830.0,97822.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1734812761700,0.12209498,97837.0,97822.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1734812762313,0.3608,97838.0,97830.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1734812762314,0.48289498,97838.0,97830.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1734812762608,0.48289498,97838.0,97831.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734812762794,0.05113,97834.0,97831.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734812763304,0.37455849,97838.0,97831.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734812763509,0.051128,97837.0,97831.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734812763709,0.054128,97837.0,97831.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734812763916,0.061128,97837.0,97831.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734812764408,0.051128,97837.0,97831.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734812764710,0.051128,97837.0,97831.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1734812765007,0.051128,97836.0,97831.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1734812765312,0.051128,97836.0,97831.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1734812765695,0.05113,97833.0,97831.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1734812766609,0.05113,97833.0,97831.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1734812766905,0.05113,97833.0,97831.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1734812767107,0.05113,97833.0,97831.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1734812767316,0.05113,97833.0,97831.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1734812767805,0.05113,97833.0,97831.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1734812768200,0.05113,97833.0,97831.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1734812768505,0.05113,97833.0,97831.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1734812768905,0.05113,97833.0,97831.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1734812770411,0.05313,97833.0,97831.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734812771302,0.05413,97833.0,97831.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734812771499,0.05213,97833.0,97831.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734812771908,0.01536001,97837.0,97822.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1734812771909,0.051131,97832.0,97822.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1734812772708,0.051131,97832.0,97818.0,0.00153315]
["bitfinex-derivatives","BTCF0:USTF0",1734812772709,0.051131,97832.0,97825.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1734812772916,0.051131,97832.0,97826.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734812773907,0.002,97833.0,97826.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734812774112,0.051133,97828.0,97826.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734812774303,0.051133,97828.0,97826.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734812774504,0.051133,97828.0,97826.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1734812775013,0.051133,97828.0,97826.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734812775214,0.051133,97828.0,97826.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1734812775612,0.05113,97833.0,97826.0,0.118334]
["bitfinex-derivatives","BTCF0:USTF0",1734812775804,0.01536001,97837.0,97826.0,0.118334]
["bitfinex-derivatives","BTCF0:USTF0",1734812776000,0.051132,97830.0,97826.0,0.118334]
["bitfinex-derivatives","BTCF0:USTF0",1734812776216,0.051129,97836.0,97828.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1734812776512,0.051131,97832.0,97828.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1734812777806,0.051131,97832.0,97828.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734812778207,0.051131,97832.0,97828.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1734812779717,0.051131,97831.0,97828.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1734812780414,0.051132,97829.0,97828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734812781015,0.051132,97829.0,97828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734812781616,0.051132,97829.0,97828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812782424,0.051132,97829.0,97828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812782618,0.178332,97829.0,97828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812786523,0.3608,97830.0,97828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812787222,0.18271846,97831.0,97830.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1734812787417,0.01323848,97838.0,97830.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1734812787616,0.51439462,97839.0,97830.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1734812787819,0.51387461,97839.0,97830.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1734812788928,0.37343786,97839.0,97830.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1734812789628,0.37543786,97839.0,97830.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1734812790018,0.051128,97837.0,97830.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1734812791124,0.052128,97837.0,97830.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1734812791314,0.051129,97836.0,97830.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1734812791926,0.001,97837.0,97830.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1734812792249,0.051131,97832.0,97830.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1734812793323,0.051131,97832.0,97830.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734812794429,0.051131,97832.0,97830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812794629,0.051131,97832.0,97830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734812796231,0.12245695,97835.0,97830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734812796731,0.05113,97833.0,97830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734812796933,0.051131,97832.0,97830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734812797432,0.051131,97832.0,97827.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734812797825,0.051128,97838.0,97830.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1734812798031,0.49649482,97839.0,97830.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734812798325,0.49589481,97839.0,97830.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734812798639,0.05113,97834.0,97830.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734812798933,0.05113,97834.0,97830.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1734812799427,0.051131,97832.0,97830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812799633,0.051133,97828.0,97827.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734812800031,0.3608,97828.0,97822.0,0.23991455]
["bitfinex-derivatives","BTCF0:USTF0",1734812800237,0.37595787,97839.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812800431,0.3628,97839.0,97826.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1734812800733,0.37317446,97839.0,97833.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1734812800939,0.37317446,97839.0,97834.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734812801323,0.52624907,97839.0,97834.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734812802725,0.37717446,97839.0,97834.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734812803329,0.051128,97837.0,97834.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734812804937,0.14297061,97837.0,97834.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734812805128,0.14497061,97837.0,97834.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734812805329,0.09384261,97837.0,97834.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734812805635,0.09484261,97837.0,97834.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734812807535,0.003,97837.0,97836.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1734812812435,0.054128,97837.0,97834.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734812813838,0.051129,97836.0,97834.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734812814746,0.14297161,97836.0,97834.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734812815128,0.14497161,97836.0,97834.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734812815544,0.053129,97836.0,97834.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734812816241,0.053129,97836.0,97829.0,0.18080522]
["bitfinex-derivatives","BTCF0:USTF0",1734812817339,0.053129,97836.0,97825.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1734812817340,0.053129,97836.0,97833.0,0.18080522]
["bitfinex-derivatives","BTCF0:USTF0",1734812817540,0.051129,97836.0,97833.0,0.18080522]
["bitfinex-derivatives","BTCF0:USTF0",1734812818843,0.053129,97836.0,97833.0,0.18080522]
["bitfinex-derivatives","BTCF0:USTF0",1734812819949,0.053129,97836.0,97834.0,0.18080522]
["bitfinex-derivatives","BTCF0:USTF0",1734812820540,0.002,97836.0,97827.0,0.23991455]
["bitfinex-derivatives","BTCF0:USTF0",1734812820851,0.411933,97828.0,97827.0,0.23991455]
["bitfinex-derivatives","BTCF0:USTF0",1734812821244,0.411933,97828.0,97824.0,0.23991455]
["bitfinex-derivatives","BTCF0:USTF0",1734812821743,0.3608,97828.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812821948,0.411933,97828.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812822341,0.051134,97825.0,97824.0,0.24591455]
["bitfinex-derivatives","BTCF0:USTF0",1734812822648,0.051134,97825.0,97824.0,0.24891455]
["bitfinex-derivatives","BTCF0:USTF0",1734812823041,0.051134,97825.0,97824.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734812823246,0.051134,97825.0,97824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812823751,0.051134,97825.0,97812.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734812823933,0.05114,97813.0,97812.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734812825137,0.41294,97813.0,97812.0,0.00908101]
["bitfinex-derivatives","BTCF0:USTF0",1734812825342,0.75654,97813.0,97812.0,0.00908101]
["bitfinex-derivatives","BTCF0:USTF0",1734812825538,0.75654,97813.0,97800.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734812825539,0.75654,97813.0,97793.0,0.23991455]
["bitfinex-derivatives","BTCF0:USTF0",1734812825741,0.05115,97795.0,97793.0,0.23991455]
["bitfinex-derivatives","BTCF0:USTF0",1734812826653,8.581e-05,97794.0,97793.0,0.23991455]
["bitfinex-derivatives","BTCF0:USTF0",1734812827249,8.581e-05,97794.0,97783.0,0.115156]
["bitfinex-derivatives","BTCF0:USTF0",1734812827250,0.09191786,97794.0,97783.0,0.115156]
["bitfinex-derivatives","BTCF0:USTF0",1734812827441,0.09191786,97794.0,97785.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1734812827442,0.15058822,97793.0,97785.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1734812829243,0.15158822,97793.0,97785.0,0.058155]
["bitfinex-derivatives","BTCF0:USTF0",1734812830056,0.15258822,97793.0,97785.0,0.059155]
["bitfinex-derivatives","BTCF0:USTF0",1734812831545,0.051152,97792.0,97785.0,0.059155]
["bitfinex-derivatives","BTCF0:USTF0",1734812831745,0.051153,97790.0,97785.0,0.059155]
["bitfinex-derivatives","BTCF0:USTF0",1734812831949,0.051155,97786.0,97785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734812832944,0.20373922,97793.0,97785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734812833145,0.001,97792.0,97785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734812833365,0.3608,97804.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812833660,0.3608,97804.0,97801.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1734812833951,0.051144,97806.0,97802.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1734812834354,0.051144,97806.0,97803.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734812834557,0.001,97804.0,97803.0,0.114745]
["bitfinex-derivatives","BTCF0:USTF0",1734812834852,0.052145,97804.0,97803.0,0.114745]
["bitfinex-derivatives","BTCF0:USTF0",1734812835748,0.001,97804.0,97803.0,0.114745]
["bitfinex-derivatives","BTCF0:USTF0",1734812836246,0.01240417,97817.0,97803.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734812836441,0.09183205,97827.0,97818.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1734812836650,0.00052001,97822.0,97818.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1734812836851,0.051137,97820.0,97818.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1734812837959,0.051137,97820.0,97818.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734812838152,0.051137,97820.0,97818.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1734812839160,0.01224103,97827.0,97818.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1734812839161,0.06337403,97827.0,97818.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1734812839356,0.051133,97827.0,97818.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1734812839559,0.051134,97826.0,97818.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1734812839759,0.051135,97823.0,97818.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734812839964,0.21364473,97830.0,97820.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1734812840151,0.06305651,97830.0,97820.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1734812840352,0.003,97827.0,97820.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1734812840859,0.051132,97829.0,97823.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1734812841063,0.051132,97829.0,97824.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734812841363,0.051134,97825.0,97824.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734812844865,0.053134,97825.0,97824.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734812845366,0.002,97825.0,97824.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734812846155,0.002,97825.0,97824.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1734812846755,0.3608,97847.0,97824.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1734812847064,0.0631936,97840.0,97838.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1734812847467,0.051134,97825.0,97824.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1734812848056,0.04888105,97825.0,97824.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1734812848669,0.04888105,97825.0,97824.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1734812848857,0.04888105,97825.0,97824.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1734812849765,0.051131,97831.0,97827.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1734812850866,0.051131,97831.0,97827.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734812851160,0.051131,97831.0,97827.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1734812851362,0.06337397,97831.0,97827.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1734812852362,0.051132,97830.0,97827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734812854066,0.051132,97829.0,97827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734812854264,0.37304297,97831.0,97808.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1734812854458,0.051139,97817.0,97808.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1734812855157,0.15057847,97820.0,97808.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1734812855362,0.051139,97816.0,97808.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1734812855772,0.051139,97816.0,97809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734812856170,0.051139,97816.0,97808.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1734812856374,0.051139,97816.0,97808.0,0.056143]
["bitfinex-derivatives","BTCF0:USTF0",1734812856971,0.052139,97816.0,97809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812857460,0.0645901,97816.0,97808.0,0.056143]
["bitfinex-derivatives","BTCF0:USTF0",1734812857766,0.0134511,97816.0,97808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734812857967,0.051141,97812.0,97808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734812858364,0.051141,97812.0,97809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734812858765,0.0134511,97816.0,97809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734812858957,0.051142,97811.0,97809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734812859567,0.051142,97811.0,97809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812859768,0.051142,97811.0,97809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734812860075,0.051142,97810.0,97809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734812860659,0.051142,97810.0,97809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812861263,0.051142,97810.0,97809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734812861465,0.051142,97810.0,97809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812861865,0.09183205,97813.0,97809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734812862062,0.001,97810.0,97809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812862976,0.09183205,97811.0,97809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734812863170,0.09183205,97811.0,97809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812863474,0.09183205,97811.0,97809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734812863675,0.001,97810.0,97809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734812863973,0.001,97810.0,97809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812864475,0.001,97810.0,97809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734812864676,0.001,97810.0,97809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812865678,0.001,97811.0,97809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812866277,0.001,97810.0,97809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812866681,0.051141,97812.0,97809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734812866871,0.09183205,97815.0,97809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812866872,0.052142,97811.0,97809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812867584,0.052142,97811.0,97809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734812867880,0.052142,97811.0,97809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812868465,0.001,97810.0,97809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812869077,0.052142,97811.0,97809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812869576,0.051142,97811.0,97809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734812869783,0.001,97810.0,97809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812870175,0.052142,97811.0,97809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812870781,0.052142,97811.0,97809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734812871085,0.052142,97811.0,97809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812875477,0.051142,97810.0,97809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812877679,0.052142,97810.0,97809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812877885,0.119742,97810.0,97809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812879395,0.052142,97810.0,97809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812880494,0.001,97810.0,97809.0,0.057143]
["bitfinex-derivatives","BTCF0:USTF0",1734812881687,0.001,97810.0,97809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812883879,0.0631,97810.0,97809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812885483,0.11283398,97810.0,97809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734812886193,0.05115,97795.0,97785.0,0.23991455]
["bitfinex-derivatives","BTCF0:USTF0",1734812886884,0.05115,97795.0,97783.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1734812887285,0.05215,97795.0,97785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734812887782,0.05215,97795.0,97785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812888179,0.051151,97793.0,97785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812888385,0.051153,97789.0,97785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812890197,0.051153,97789.0,97785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734812890492,0.01536001,97790.0,97787.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1734812890885,0.001,97789.0,97787.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1734812891092,0.001,97789.0,97787.0,0.032834]
["bitfinex-derivatives","BTCF0:USTF0",1734812891393,0.001,97789.0,97785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734812891601,0.001,97789.0,97787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734812891785,0.01536001,97790.0,97787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734812891981,0.01636001,97790.0,97787.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1734812892294,0.02918028,97790.0,97787.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1734812892586,0.01382027,97790.0,97788.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1734812893490,0.001,97789.0,97788.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1734812894104,0.01284459,97793.0,97791.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1734812894292,0.0919064,97794.0,97792.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734812895198,0.10473304,97798.0,97792.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734812895384,0.0919064,97798.0,97796.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1734812896700,0.051147,97800.0,97796.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1734812896895,0.051147,97800.0,97792.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734812896896,0.051147,97800.0,97797.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1734812897994,0.051148,97799.0,97797.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1734812898291,0.051148,97799.0,97797.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1734812898601,0.051148,97799.0,97797.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1734812898987,0.051148,97799.0,97797.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1734812899803,0.0919064,97808.0,97807.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1734812899991,0.15601045,97808.0,97807.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1734812900299,0.06410405,97808.0,97807.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1734812900692,0.051143,97808.0,97807.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1734812901084,0.001,97808.0,97807.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734812901496,0.0919064,97809.0,97807.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1734812901697,0.1430494,97809.0,97808.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734812901898,0.051143,97809.0,97808.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734812902112,0.06386658,97809.0,97808.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734812902399,0.01272358,97809.0,97808.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734812902594,0.45322641,97814.0,97808.0,0.112043]
["bitfinex-derivatives","BTCF0:USTF0",1734812902801,0.4527064,97814.0,97809.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1734812903298,0.0919064,97811.0,97810.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734812904904,0.051141,97813.0,97810.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734812906398,0.051141,97811.0,97810.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734812906593,0.051141,97811.0,97810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734812906794,0.051147,97800.0,97799.0,0.19766477]
["bitfinex-derivatives","BTCF0:USTF0",1734812907000,0.411947,97800.0,97799.0,0.19766477]
["bitfinex-derivatives","BTCF0:USTF0",1734812907604,0.3608,97800.0,97777.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1734812907793,0.051154,97787.0,97778.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1734812907997,0.051154,97787.0,97779.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1734812908194,0.3608,97790.0,97779.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1734812908804,0.051155,97786.0,97775.0,0.29973439]
["bitfinex-derivatives","BTCF0:USTF0",1734812909002,0.051155,97786.0,97776.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1734812909300,0.051155,97786.0,97774.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734812909301,0.051155,97786.0,97777.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1734812909506,0.051155,97786.0,97778.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1734812909893,0.051155,97786.0,97779.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1734812910102,0.052155,97786.0,97779.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1734812910303,0.053155,97786.0,97779.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1734812910906,0.052155,97786.0,97779.0,0.056158]
["bitfinex-derivatives","BTCF0:USTF0",1734812911307,0.051156,97783.0,97779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812914007,0.052156,97783.0,97779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812915209,0.001,97783.0,97782.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1734812916109,0.001,97783.0,97779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812916310,0.051156,97783.0,97782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734812916599,0.052156,97783.0,97782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734812918209,0.052156,97783.0,97779.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1734812918404,0.052156,97783.0,97779.0,0.056158]
["bitfinex-derivatives","BTCF0:USTF0",1734812918603,0.051157,97781.0,97779.0,0.056158]
["bitfinex-derivatives","BTCF0:USTF0",1734812919011,0.051157,97781.0,97779.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1734812919911,0.051157,97781.0,97779.0,0.056158]
["bitfinex-derivatives","BTCF0:USTF0",1734812920306,0.052157,97781.0,97779.0,0.056158]
["bitfinex-derivatives","BTCF0:USTF0",1734812922210,0.052157,97781.0,97779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812925703,0.412957,97781.0,97779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812931919,0.01536001,97780.0,97779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812933432,0.01636001,97780.0,97779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812933634,0.10817993,97780.0,97779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812934228,0.15933793,97780.0,97779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812934428,0.14397792,97780.0,97779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812934628,0.15933793,97780.0,97779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812935348,0.06751801,97780.0,97779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812936640,0.07989964,97780.0,97779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812937347,0.09197452,97780.0,97779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812939341,0.14172096,97780.0,97779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734812940043,0.44172096,97780.0,97771.0,0.00153395]
["bitfinex-derivatives","BTCF0:USTF0",1734812940235,0.411962,97772.0,97771.0,0.00153395]
["bitfinex-derivatives","BTCF0:USTF0",1734812940545,0.051166,97764.0,97755.0,0.36089288]
["bitfinex-derivatives","BTCF0:USTF0",1734812941141,0.1004833,97770.0,97755.0,0.36089288]
["bitfinex-derivatives","BTCF0:USTF0",1734812941343,0.051164,97769.0,97755.0,0.36089288]
["bitfinex-derivatives","BTCF0:USTF0",1734812941745,0.051168,97762.0,97755.0,0.36089288]
["bitfinex-derivatives","BTCF0:USTF0",1734812941953,0.051168,97761.0,97755.0,0.36089288]
["bitfinex-derivatives","BTCF0:USTF0",1734812942452,0.051169,97759.0,97755.0,0.36089288]
["bitfinex-derivatives","BTCF0:USTF0",1734812943338,0.051169,97759.0,97757.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734812943650,0.3608,97758.0,97757.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734812944251,0.3608,97758.0,97757.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734812945355,0.3618,97758.0,97757.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734812946248,0.48430623,97758.0,97757.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734812950047,0.49966624,97758.0,97757.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734812950654,0.37716001,97758.0,97757.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734812951749,0.37716001,97758.0,97755.0,9.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734812951750,0.05117,97757.0,97755.0,9.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734812952448,0.051175,97747.0,97746.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1734812953456,0.0512826,97747.0,97746.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1734812954040,0.0512826,97747.0,97746.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734812954240,0.0522826,97747.0,97746.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734812954450,0.0532826,97747.0,97746.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734812955147,0.0653172,97747.0,97746.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734812960864,0.0141422,97747.0,97746.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734812964356,0.10593505,97747.0,97746.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734812964559,0.09390045,97747.0,97746.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734812965664,0.0021076,97747.0,97746.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734812967371,0.09179285,97751.0,97750.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1734812968273,0.1516533,97756.0,97754.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1734812968459,0.05117,97756.0,97754.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1734812968656,0.12250623,97762.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812968974,0.02680623,97762.0,97761.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1734812969865,0.01198166,97774.0,97758.0,0.18113873]
["bitfinex-derivatives","BTCF0:USTF0",1734812970173,0.01198166,97774.0,97772.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1734812970663,0.51458149,97778.0,97777.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1734812970964,0.15326148,97778.0,97777.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1734812971462,0.01164292,97780.0,97779.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1734812971666,0.001,97774.0,97772.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1734812971870,0.001,97774.0,97772.0,0.113962]
["bitfinex-derivatives","BTCF0:USTF0",1734812972065,0.001,97774.0,97773.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1734812972265,0.01190084,97787.0,97773.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1734812972472,0.051154,97787.0,97786.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1734812973464,0.01536001,97795.0,97786.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1734812973465,0.01215481,97788.0,97786.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1734812973671,0.001,97787.0,97786.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734812974865,0.001,97787.0,97786.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1734812975374,0.01175916,97792.0,97791.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1734812975564,0.15326148,97808.0,97791.0,0.411952]
["bitfinex-derivatives","BTCF0:USTF0",1734812975760,0.15326148,97808.0,97807.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1734812976766,0.01536001,97818.0,97817.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1734812976961,0.01536001,97818.0,97801.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734812976962,0.01536001,97818.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812977171,0.051139,97816.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812977474,0.051139,97816.0,97814.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1734812978070,0.03223085,97818.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734812978271,0.03223085,97818.0,97816.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1734812978574,0.02723085,97818.0,97816.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1734812979778,0.03623085,97818.0,97816.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734812980181,0.04123085,97818.0,97816.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1734812985980,0.014,97818.0,97816.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1734812986492,0.014,97818.0,97817.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1734812987981,0.005,97818.0,97817.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1734812988283,0.005,97818.0,97817.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1734812988585,0.051129,97836.0,97817.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1734812988779,0.01536001,97837.0,97835.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1734812989182,0.051131,97832.0,97831.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1734812989374,0.01536001,97837.0,97836.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1734812989684,0.051127,97839.0,97838.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1734812990074,0.07781235,97839.0,97838.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1734812990275,0.02668535,97839.0,97838.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1734812990672,0.00052001,97844.0,97843.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1734812990875,0.01151128,97844.0,97843.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1734812991079,0.0609,97847.0,97846.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1734812991278,0.01221553,97866.0,97846.0,0.411923]
["bitfinex-derivatives","BTCF0:USTF0",1734812991477,0.06647501,97862.0,97854.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734812991685,0.01536001,97862.0,97854.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734812991886,0.051118,97856.0,97854.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734812992085,0.06647501,97862.0,97854.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734812992487,0.01127683,97857.0,97854.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734812992681,0.00753381,97855.0,97854.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734812992886,0.01653381,97855.0,97854.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1734812994087,0.015,97855.0,97854.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1734812996281,0.3758,97855.0,97854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734812999282,0.38799799,97855.0,97854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734812999986,0.3758,97855.0,97854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813000187,0.3758,97855.0,97827.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1734813000390,0.3608,97834.0,97824.0,0.54273873]
["bitfinex-derivatives","BTCF0:USTF0",1734813000594,0.051134,97826.0,97824.0,0.54193873]
["bitfinex-derivatives","BTCF0:USTF0",1734813000790,0.1217,97833.0,97824.0,0.54193873]
["bitfinex-derivatives","BTCF0:USTF0",1734813000988,0.051131,97832.0,97824.0,0.54193873]
["bitfinex-derivatives","BTCF0:USTF0",1734813001381,0.051131,97831.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813001584,0.051132,97829.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813002095,0.051134,97826.0,97824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734813002299,0.051134,97826.0,97824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813002300,0.411934,97826.0,97824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813002982,0.411934,97826.0,97802.0,0.36073439]
["bitfinex-derivatives","BTCF0:USTF0",1734813002983,0.05114,97814.0,97810.0,0.18113873]
["bitfinex-derivatives","BTCF0:USTF0",1734813003195,0.411941,97811.0,97810.0,0.18113873]
["bitfinex-derivatives","BTCF0:USTF0",1734813003390,0.42413899,97811.0,97810.0,0.18113873]
["bitfinex-derivatives","BTCF0:USTF0",1734813003791,0.411941,97811.0,97810.0,0.18113873]
["bitfinex-derivatives","BTCF0:USTF0",1734813004293,0.42413899,97811.0,97810.0,0.18213873]
["bitfinex-derivatives","BTCF0:USTF0",1734813004599,0.411941,97811.0,97810.0,0.18113873]
["bitfinex-derivatives","BTCF0:USTF0",1734813004793,0.42813899,97811.0,97810.0,0.18113873]
["bitfinex-derivatives","BTCF0:USTF0",1734813004988,0.37699799,97811.0,97792.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1734813005194,0.01219799,97810.0,97792.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1734813005395,0.051147,97801.0,97792.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1734813005690,0.051151,97793.0,97784.0,0.24293873]
["bitfinex-derivatives","BTCF0:USTF0",1734813005892,0.3608,97786.0,97784.0,0.18113873]
["bitfinex-derivatives","BTCF0:USTF0",1734813006598,0.3608,97786.0,97783.0,0.18113873]
["bitfinex-derivatives","BTCF0:USTF0",1734813007491,0.3618,97786.0,97784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734813007791,0.3618,97786.0,97784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734813008002,0.3618,97786.0,97784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734813008496,0.051155,97785.0,97784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734813009486,0.051155,97785.0,97784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734813010195,0.052155,97785.0,97784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734813010602,0.110755,97785.0,97784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734813010900,0.12611501,97785.0,97784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734813011091,0.07496001,97785.0,97780.0,7.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734813011291,0.051157,97782.0,97780.0,7.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734813012197,0.051157,97782.0,97780.0,0.00407265]
["bitfinex-derivatives","BTCF0:USTF0",1734813012899,0.051157,97782.0,97780.0,0.00507265]
["bitfinex-derivatives","BTCF0:USTF0",1734813013302,0.052157,97782.0,97780.0,0.06781265]
["bitfinex-derivatives","BTCF0:USTF0",1734813014291,0.001,97782.0,97780.0,0.06781265]
["bitfinex-derivatives","BTCF0:USTF0",1734813014603,0.001,97782.0,97780.0,0.12714965]
["bitfinex-derivatives","BTCF0:USTF0",1734813014790,0.001,97782.0,97781.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734813015896,0.01536001,97799.0,97781.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1734813016199,0.051144,97806.0,97797.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1734813016803,0.051144,97806.0,97798.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1734813017391,0.0282056,97814.0,97798.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1734813017392,0.05114,97813.0,97798.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1734813017597,0.002,97806.0,97798.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1734813018100,0.002,97806.0,97804.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1734813018301,0.051141,97812.0,97804.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1734813018502,0.002,97806.0,97805.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734813018901,0.005,97806.0,97805.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734813019095,0.005,97806.0,97805.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1734813019301,0.002,97806.0,97805.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1734813019495,0.002,97806.0,97805.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1734813019694,0.008,97812.0,97811.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1734813019896,0.00153427,97814.0,97805.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1734813020103,0.00153427,97814.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813020498,0.00153427,97814.0,97813.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1734813021405,0.00553427,97814.0,97813.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1734813021897,0.01453427,97814.0,97813.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1734813022096,0.01280619,97814.0,97813.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1734813022403,0.051147,97800.0,97791.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1734813022608,0.051147,97800.0,97793.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734813022803,0.051147,97800.0,97794.0,0.18113873]
["bitfinex-derivatives","BTCF0:USTF0",1734813023307,0.3608,97801.0,97794.0,0.18113873]
["bitfinex-derivatives","BTCF0:USTF0",1734813023494,0.051144,97807.0,97801.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1734813023701,0.051141,97812.0,97806.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1734813024004,0.051143,97808.0,97794.0,0.18113873]
["bitfinex-derivatives","BTCF0:USTF0",1734813024205,0.37218843,97816.0,97793.0,0.07374104]
["bitfinex-derivatives","BTCF0:USTF0",1734813024206,0.051144,97807.0,97793.0,0.07374104]
["bitfinex-derivatives","BTCF0:USTF0",1734813024398,0.051146,97803.0,97793.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734813024902,0.002,97807.0,97799.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1734813025108,0.008,97807.0,97805.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1734813025500,0.002,97807.0,97805.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1734813026003,0.34372,97820.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813026197,0.34372,97820.0,97810.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1734813026399,0.34372,97820.0,97818.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1734813026807,0.34372,97820.0,97819.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1734813027702,0.34872,97820.0,97819.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1734813028109,0.35772,97820.0,97819.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1734813029407,0.35772,97820.0,97819.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1734813031110,0.35772,97820.0,97819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813032206,0.051145,97804.0,97800.0,0.18113873]
["bitfinex-derivatives","BTCF0:USTF0",1734813032405,0.3608,97801.0,97800.0,0.18113873]
["bitfinex-derivatives","BTCF0:USTF0",1734813032606,0.3608,97801.0,97794.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1734813033708,0.3608,97801.0,97791.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734813033914,0.3608,97801.0,97796.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1734813034113,0.3608,97801.0,97791.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734813034309,0.3618,97801.0,97790.0,0.411952]
["bitfinex-derivatives","BTCF0:USTF0",1734813034509,0.3618,97801.0,97792.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1734813034710,0.3618,97801.0,97793.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1734813035102,0.3618,97801.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813035307,0.3618,97801.0,97797.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1734813036126,0.3618,97801.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813036321,0.051147,97800.0,97784.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1734813036613,0.111947,97800.0,97784.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1734813036817,0.111947,97800.0,97782.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1734813037021,0.051152,97791.0,97782.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1734813037911,0.051152,97791.0,97782.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1734813038114,0.051152,97791.0,97783.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1734813038417,0.052152,97791.0,97783.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1734813039004,0.001,97791.0,97783.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1734813039216,0.001,97791.0,97789.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1734813039916,0.001,97791.0,97773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734813040118,0.3608,97774.0,97766.0,0.18113873]
["bitfinex-derivatives","BTCF0:USTF0",1734813040415,0.051164,97768.0,97766.0,0.18113873]
["bitfinex-derivatives","BTCF0:USTF0",1734813040811,0.3608,97767.0,97766.0,0.18113873]
["bitfinex-derivatives","BTCF0:USTF0",1734813041012,0.051166,97764.0,97763.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1734813041822,0.051166,97764.0,97762.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1734813043218,0.051166,97764.0,97762.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1734813044425,0.06209791,97764.0,97762.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1734813044625,0.06309791,97764.0,97762.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1734813045025,0.01193191,97764.0,97762.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1734813045416,0.06309791,97764.0,97762.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1734813048221,0.001,97764.0,97763.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1734813048422,0.001,97764.0,97763.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1734813049727,0.36143266,97767.0,97763.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1734813049915,0.36087265,97767.0,97763.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1734813050619,7.265e-05,97767.0,97763.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1734813050931,0.00107265,97767.0,97763.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1734813051521,7.265e-05,97767.0,97763.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1734813052117,7.265e-05,97767.0,97763.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1734813052313,7.265e-05,97767.0,97763.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734813052714,0.3608,97765.0,97763.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734813053321,0.051166,97764.0,97763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813055828,0.06216496,97764.0,97763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813058428,0.06216496,97764.0,97763.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1734813061236,0.06216496,97764.0,97762.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1734813062128,0.06216496,97764.0,97762.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1734813062329,0.06316496,97764.0,97762.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1734813062631,0.051181,97736.0,97730.0,0.18113873]
["bitfinex-derivatives","BTCF0:USTF0",1734813062831,0.3608,97734.0,97730.0,0.18113873]
["bitfinex-derivatives","BTCF0:USTF0",1734813063038,0.2325618,97740.0,97730.0,0.18113873]
["bitfinex-derivatives","BTCF0:USTF0",1734813063237,0.051179,97740.0,97730.0,0.18113873]
["bitfinex-derivatives","BTCF0:USTF0",1734813063821,0.051179,97740.0,97731.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1734813064022,0.001,97734.0,97731.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1734813065042,0.05125465,97733.0,97731.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1734813065426,0.05125465,97733.0,97731.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1734813066226,0.06237808,97733.0,97731.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1734813066629,0.06337808,97733.0,97731.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1734813067631,0.06437808,97733.0,97731.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1734813069933,0.01319608,97733.0,97731.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1734813070132,0.00107265,97733.0,97732.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1734813070432,0.00107265,97733.0,97732.0,0.228983]
["bitfinex-derivatives","BTCF0:USTF0",1734813071538,0.001,97733.0,97732.0,0.228983]
["bitfinex-derivatives","BTCF0:USTF0",1734813071843,0.001,97733.0,97732.0,0.231983]
["bitfinex-derivatives","BTCF0:USTF0",1734813072435,0.001,97733.0,97732.0,0.41291342]
["bitfinex-derivatives","BTCF0:USTF0",1734813072743,0.37616001,97743.0,97732.0,0.36173042]
["bitfinex-derivatives","BTCF0:USTF0",1734813072944,0.051179,97740.0,97738.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1734813073239,0.051179,97739.0,97732.0,0.36173042]
["bitfinex-derivatives","BTCF0:USTF0",1734813073446,0.051179,97739.0,97737.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1734813074544,0.051179,97739.0,97737.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734813074749,0.051179,97739.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813075137,0.052179,97739.0,97737.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1734813075647,0.052179,97739.0,97737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734813076243,0.052179,97739.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813076448,0.052179,97739.0,97738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813077649,0.052179,97739.0,97737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734813077849,0.052179,97739.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813078552,0.001,97739.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813078738,0.051178,97742.0,97737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813078945,0.001,97739.0,97737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734813079146,0.001,97739.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813079452,0.001,97739.0,97734.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1734813079453,0.001,97739.0,97738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734813080047,0.001,97739.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813080244,0.3608,97743.0,97742.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1734813081562,0.051184,97739.0,97738.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734813082358,0.051184,97739.0,97738.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734813082549,0.052184,97739.0,97738.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734813084550,0.051184,97739.0,97738.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734813084756,0.051184,97739.0,97738.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734813085653,0.051184,97739.0,97738.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734813085855,0.3608,97743.0,97738.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734813086256,0.411982,97743.0,97738.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734813086457,0.051183,97742.0,97738.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734813086764,0.051183,97741.0,97738.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734813086959,0.051183,97741.0,97738.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734813087164,0.051183,97741.0,97738.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734813087858,0.051184,97740.0,97738.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734813088060,0.051184,97740.0,97738.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734813088260,0.051184,97740.0,97738.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734813089963,0.051184,97740.0,97738.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734813090275,0.051184,97740.0,97738.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734813091164,0.051184,97740.0,97739.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1734813092276,0.06654401,97740.0,97739.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1734813092466,0.051186,97735.0,97734.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734813092668,0.411986,97735.0,97734.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734813092868,0.051188,97732.0,97731.0,0.18107056]
["bitfinex-derivatives","BTCF0:USTF0",1734813093667,0.043009,97730.0,97713.0,0.18107056]
["bitfinex-derivatives","BTCF0:USTF0",1734813093961,0.403809,97730.0,97713.0,0.18107056]
["bitfinex-derivatives","BTCF0:USTF0",1734813094166,0.403809,97730.0,97726.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734813094970,0.403809,97730.0,97728.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1734813095777,0.764609,97730.0,97728.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1734813099780,0.81438557,97730.0,97728.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1734813099982,0.82528135,97730.0,97728.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1734813100787,0.77550478,97730.0,97728.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1734813103491,0.77550478,97730.0,97726.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734813103492,0.051191,97727.0,97726.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734813103898,0.0585,97729.0,97711.0,0.06173491]
["bitfinex-derivatives","BTCF0:USTF0",1734813104082,0.411998,97712.0,97711.0,0.06173491]
["bitfinex-derivatives","BTCF0:USTF0",1734813104391,0.4121116,97712.0,97711.0,0.06173491]
["bitfinex-derivatives","BTCF0:USTF0",1734813105483,0.4121116,97712.0,97711.0,0.06573491]
["bitfinex-derivatives","BTCF0:USTF0",1734813106990,0.4131116,97712.0,97711.0,0.06573491]
["bitfinex-derivatives","BTCF0:USTF0",1734813107194,0.42685649,97712.0,97711.0,0.06573491]
["bitfinex-derivatives","BTCF0:USTF0",1734813107413,0.42685649,97712.0,97711.0,0.00553491]
["bitfinex-derivatives","BTCF0:USTF0",1734813109187,0.42685649,97712.0,97711.0,0.00153491]
["bitfinex-derivatives","BTCF0:USTF0",1734813109398,0.42685649,97712.0,97711.0,0.00453491]
["bitfinex-derivatives","BTCF0:USTF0",1734813110084,0.42585649,97712.0,97711.0,0.00453491]
["bitfinex-derivatives","BTCF0:USTF0",1734813110280,0.4422165,97712.0,97711.0,0.00453491]
["bitfinex-derivatives","BTCF0:USTF0",1734813110479,0.0512,97709.0,97708.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734813110892,0.39153851,97712.0,97697.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1734813111084,0.3608,97701.0,97697.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1734813112185,0.3608,97701.0,97698.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1734813112389,0.3618,97701.0,97700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734813113393,0.3628,97701.0,97700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734813114494,0.3618,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734813116494,0.37558325,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734813116694,0.001,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734813116891,0.51450959,97712.0,97706.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1734813117089,0.51398958,97712.0,97707.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1734813117290,0.51398958,97712.0,97707.0,0.110901]
["bitfinex-derivatives","BTCF0:USTF0",1734813117493,0.51398958,97712.0,97709.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734813117686,0.15318958,97712.0,97711.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1734813117899,0.18381281,97719.0,97718.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1734813118194,0.18381281,97719.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813118401,0.051196,97718.0,97707.0,0.07350418]
["bitfinex-derivatives","BTCF0:USTF0",1734813118700,0.3608,97720.0,97718.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1734813118900,0.3608,97720.0,97719.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734813119797,0.051197,97716.0,97711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813120391,0.051197,97716.0,97710.0,0.23226956]
["bitfinex-derivatives","BTCF0:USTF0",1734813120595,0.36732001,97720.0,97710.0,0.18107056]
["bitfinex-derivatives","BTCF0:USTF0",1734813120801,0.3668,97720.0,97714.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1734813120999,0.051199,97712.0,97711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813121391,0.051195,97718.0,97713.0,0.18107056]
["bitfinex-derivatives","BTCF0:USTF0",1734813121788,0.0621,97719.0,97713.0,0.18107056]
["bitfinex-derivatives","BTCF0:USTF0",1734813121992,0.051196,97717.0,97713.0,0.18107056]
["bitfinex-derivatives","BTCF0:USTF0",1734813122900,0.051196,97717.0,97711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813123093,0.051196,97717.0,97711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734813123603,0.0621,97719.0,97711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734813123900,0.051198,97714.0,97713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813124304,0.051198,97713.0,97711.0,0.18107056]
["bitfinex-derivatives","BTCF0:USTF0",1734813124618,0.051198,97713.0,97711.0,0.18307056]
["bitfinex-derivatives","BTCF0:USTF0",1734813124801,0.3608,97712.0,97711.0,0.18307056]
["bitfinex-derivatives","BTCF0:USTF0",1734813125490,0.3608,97712.0,97711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813125690,0.3608,97712.0,97711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813126299,0.3608,97712.0,97710.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1734813126608,0.3608,97712.0,97711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813126993,0.051196,97718.0,97712.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1734813127298,0.051196,97718.0,97711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813127503,0.051196,97718.0,97714.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1734813128102,0.051196,97718.0,97716.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1734813129391,0.0621,97719.0,97718.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1734813129597,0.0015358,97721.0,97720.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1734813130499,0.0918099,97722.0,97720.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1734813130701,0.01745619,97733.0,97730.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1734813132103,0.113887,97734.0,97730.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1734813132410,0.13080781,97734.0,97730.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1734813132803,0.3688,97732.0,97730.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1734813133498,0.3738,97732.0,97730.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1734813133709,0.3738,97732.0,97730.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734813134803,0.424988,97732.0,97730.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734813136007,0.424988,97732.0,97730.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734813136209,0.051193,97722.0,97721.0,0.18107056]
["bitfinex-derivatives","BTCF0:USTF0",1734813136510,0.411993,97722.0,97721.0,0.18107056]
["bitfinex-derivatives","BTCF0:USTF0",1734813136712,0.411993,97722.0,97720.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1734813137435,0.3608,97722.0,97720.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1734813137600,0.37432001,97732.0,97731.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1734813137795,0.3738,97732.0,97731.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1734813138202,0.3608,97732.0,97731.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1734813138805,0.3688,97732.0,97731.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1734813139109,0.3738,97732.0,97731.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1734813144715,0.14295844,97738.0,97731.0,0.711988]
["bitfinex-derivatives","BTCF0:USTF0",1734813144716,0.09177344,97738.0,97731.0,0.711988]
["bitfinex-derivatives","BTCF0:USTF0",1734813145011,0.0606,97752.0,97745.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1734813145217,0.12241321,97747.0,97745.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1734813146705,0.0606,97763.0,97747.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1734813146917,0.0606,97763.0,97762.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1734813148118,0.0766,97763.0,97762.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734813148612,0.0766,97763.0,97762.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1734813148811,0.0766,97763.0,97750.0,0.18107056]
["bitfinex-derivatives","BTCF0:USTF0",1734813149015,0.051178,97752.0,97750.0,0.23224956]
["bitfinex-derivatives","BTCF0:USTF0",1734813149209,0.0588,97751.0,97750.0,0.23224956]
["bitfinex-derivatives","BTCF0:USTF0",1734813149602,0.0588,97751.0,97750.0,0.18107056]
["bitfinex-derivatives","BTCF0:USTF0",1734813150412,0.0588,97751.0,97750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813151006,0.0588,97751.0,97750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813151219,0.123978,97751.0,97750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813152106,0.124978,97751.0,97750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813153223,0.115978,97751.0,97750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813153412,0.115978,97751.0,97750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813153617,0.123978,97751.0,97750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813153815,0.114978,97751.0,97750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813154115,0.123978,97751.0,97750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813154324,0.08502575,97751.0,97727.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1734813154624,0.051189,97731.0,97720.0,0.24121625]
["bitfinex-derivatives","BTCF0:USTF0",1734813154922,0.3608,97726.0,97724.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1734813155414,0.3608,97726.0,97720.0,0.24121625]
["bitfinex-derivatives","BTCF0:USTF0",1734813155812,0.3608,97726.0,97721.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1734813156019,0.3608,97726.0,97720.0,0.24121625]
["bitfinex-derivatives","BTCF0:USTF0",1734813156320,0.3608,97726.0,97724.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1734813157115,0.005,97726.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813157320,0.005,97726.0,97725.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1734813158224,0.008,97726.0,97725.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1734813158425,0.3608,97734.0,97725.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1734813158719,0.3608,97734.0,97733.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1734813160019,0.3608,97747.0,97733.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1734813160321,0.3608,97747.0,97746.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1734813160713,0.12241321,97756.0,97755.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1734813161213,0.0601,97759.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813161417,0.12819999,97759.0,97757.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1734813163520,0.13719999,97759.0,97757.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734813163822,0.14319999,97759.0,97757.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1734813164614,0.14319999,97759.0,97757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813164827,0.3608,97758.0,97757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813166126,0.3698,97758.0,97757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813166528,0.3758,97758.0,97757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813167414,0.3608,97758.0,97753.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1734813167619,0.3768,97758.0,97757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813169333,0.3758,97758.0,97757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813170633,0.39116001,97758.0,97757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813177328,0.39116001,97758.0,97740.0,0.24121625]
["bitfinex-derivatives","BTCF0:USTF0",1734813177534,0.051181,97746.0,97740.0,0.24121625]
["bitfinex-derivatives","BTCF0:USTF0",1734813177737,0.0583,97745.0,97740.0,0.24121625]
["bitfinex-derivatives","BTCF0:USTF0",1734813177935,0.051183,97742.0,97740.0,0.24121625]
["bitfinex-derivatives","BTCF0:USTF0",1734813179233,0.005,97742.0,97740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813179433,0.051183,97741.0,97740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813179828,0.005,97742.0,97731.0,0.24121625]
["bitfinex-derivatives","BTCF0:USTF0",1734813180028,0.411988,97732.0,97731.0,0.24121625]
["bitfinex-derivatives","BTCF0:USTF0",1734813180821,0.411988,97732.0,97724.0,0.35092639]
["bitfinex-derivatives","BTCF0:USTF0",1734813180822,0.411988,97732.0,97724.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1734813181026,0.0613,97731.0,97724.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1734813181337,0.112489,97731.0,97724.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1734813181637,0.0613,97731.0,97724.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1734813181845,0.0613,97731.0,97718.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1734813182026,0.3608,97719.0,97711.0,0.24275104]
["bitfinex-derivatives","BTCF0:USTF0",1734813182225,0.3608,97719.0,97711.0,0.29395004]
["bitfinex-derivatives","BTCF0:USTF0",1734813182449,0.3608,97719.0,97711.0,0.24275104]
["bitfinex-derivatives","BTCF0:USTF0",1734813182637,0.3608,97719.0,97717.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1734813183135,0.3608,97719.0,97718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734813183836,0.3608,97719.0,97718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734813184334,0.051191,97727.0,97718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734813184649,0.051192,97724.0,97722.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1734813185241,0.051192,97724.0,97718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734813185242,0.051192,97724.0,97718.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1734813185429,0.051193,97723.0,97718.0,0.057195]
["bitfinex-derivatives","BTCF0:USTF0",1734813185731,0.051193,97723.0,97719.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1734813185942,0.051193,97723.0,97720.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1734813186131,0.051193,97723.0,97718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734813186132,0.051193,97723.0,97718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813186437,0.051193,97723.0,97722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734813186637,0.051193,97723.0,97722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734813187838,0.052193,97723.0,97722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813188232,0.051193,97723.0,97722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813188439,0.052193,97723.0,97722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734813189028,0.001,97723.0,97722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734813189340,0.001,97723.0,97722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734813190048,0.001,97723.0,97722.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734813200648,0.001,97723.0,97722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734813202344,0.1223,97723.0,97722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734813202853,0.4831,97723.0,97722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734813207745,0.49798224,97723.0,97722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734813210455,0.51334225,97723.0,97722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734813210957,0.63579449,97723.0,97722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734813211857,0.51334225,97723.0,97722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734813215353,0.63579449,97723.0,97722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734813216754,0.63579449,97723.0,97706.0,0.24121625]
["bitfinex-derivatives","BTCF0:USTF0",1734813216955,0.772801,97707.0,97706.0,0.05861625]
["bitfinex-derivatives","BTCF0:USTF0",1734813217858,0.772801,97707.0,97706.0,0.06261625]
["bitfinex-derivatives","BTCF0:USTF0",1734813218269,0.051204,97701.0,97700.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1734813218560,0.051213,97684.0,97683.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734813218860,0.051215,97682.0,97676.0,0.35095139]
["bitfinex-derivatives","BTCF0:USTF0",1734813219653,0.3608,97684.0,97676.0,0.29973439]
["bitfinex-derivatives","BTCF0:USTF0",1734813219853,0.3608,97684.0,97679.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734813220054,0.3618,97684.0,97679.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734813220255,0.001,97682.0,97679.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734813220665,0.002,97682.0,97680.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734813221156,0.001,97682.0,97680.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734813221554,0.36232001,97684.0,97680.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734813221860,0.001,97682.0,97680.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734813222361,0.002,97682.0,97680.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1734813223356,0.001,97682.0,97680.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1734813223862,0.002,97682.0,97680.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1734813225062,0.053214,97682.0,97680.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1734813228863,0.053214,97682.0,97680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734813232064,0.053214,97682.0,97680.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1734813235459,0.053214,97682.0,97680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734813236162,0.0571,97681.0,97680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734813236771,0.051217,97676.0,97663.0,0.108524]
["bitfinex-derivatives","BTCF0:USTF0",1734813236975,0.412017,97676.0,97663.0,0.108524]
["bitfinex-derivatives","BTCF0:USTF0",1734813238771,0.42204097,97676.0,97666.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734813239080,0.42204094,97676.0,97666.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734813239269,0.42304094,97676.0,97666.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734813239467,0.37182394,97676.0,97663.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734813239765,0.3628,97676.0,97675.0,0.00112146]
["bitfinex-derivatives","BTCF0:USTF0",1734813240273,0.3628,97676.0,97675.0,0.05652146]
["bitfinex-derivatives","BTCF0:USTF0",1734813240472,0.3628,97676.0,97675.0,0.11322146]
["bitfinex-derivatives","BTCF0:USTF0",1734813241367,0.414017,97676.0,97675.0,0.00112146]
["bitfinex-derivatives","BTCF0:USTF0",1734813242167,0.051221,97668.0,97658.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734813242378,0.412021,97668.0,97658.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734813242570,0.412021,97668.0,97659.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734813242876,0.412021,97668.0,97656.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1734813243086,0.412021,97668.0,97661.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734813243374,0.41311617,97668.0,97667.0,0.00253562]
["bitfinex-derivatives","BTCF0:USTF0",1734813243575,0.41411617,97668.0,97667.0,0.00253562]
["bitfinex-derivatives","BTCF0:USTF0",1734813243762,0.051235,97643.0,97641.0,0.29973439]
["bitfinex-derivatives","BTCF0:USTF0",1734813245468,0.051236,97641.0,97639.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734813245772,0.001,97643.0,97637.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734813246165,0.051237,97639.0,97637.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734813246371,0.001,97643.0,97635.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1734813246372,0.051238,97636.0,97635.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1734813249083,0.057238,97636.0,97635.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1734813249378,0.062238,97636.0,97635.0,0.110239]
["bitfinex-derivatives","BTCF0:USTF0",1734813249574,0.011,97636.0,97635.0,0.110239]
["bitfinex-derivatives","BTCF0:USTF0",1734813250482,0.011,97636.0,97635.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1734813250674,0.051239,97635.0,97625.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1734813250876,0.051239,97635.0,97626.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734813251986,0.057239,97635.0,97627.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734813252690,0.061239,97635.0,97627.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734813253282,0.061239,97635.0,97615.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734813253488,0.051248,97617.0,97611.0,0.013136]
["bitfinex-derivatives","BTCF0:USTF0",1734813253681,0.1208735,97625.0,97610.0,0.412051]
["bitfinex-derivatives","BTCF0:USTF0",1734813253682,0.051249,97615.0,97610.0,0.412051]
["bitfinex-derivatives","BTCF0:USTF0",1734813253883,0.3608,97619.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813254071,0.3608,97611.0,97609.0,0.29973439]
["bitfinex-derivatives","BTCF0:USTF0",1734813254277,0.05134001,97610.0,97609.0,0.29973439]
["bitfinex-derivatives","BTCF0:USTF0",1734813254585,0.05134001,97610.0,97607.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734813254785,0.35470005,97611.0,97607.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734813254991,0.051252,97610.0,97607.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734813255287,0.051255,97605.0,97603.0,0.00153662]
["bitfinex-derivatives","BTCF0:USTF0",1734813255787,0.001,97610.0,97607.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734813256173,0.00010069,97609.0,97607.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734813256376,0.00010069,97609.0,97608.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1734813256976,0.1208735,97640.0,97608.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1734813257176,0.1208735,97630.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813257991,0.1208735,97630.0,97629.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734813258180,0.3608,97633.0,97630.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734813258380,0.3608,97633.0,97631.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734813259284,0.3608,97633.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813259481,0.1218735,97630.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813260186,0.1208735,97630.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813260389,0.008,97633.0,97632.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734813260688,0.003,97633.0,97632.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1734813260881,0.00153696,97643.0,97632.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1734813261080,0.00153696,97643.0,97642.0,0.412035]
["bitfinex-derivatives","BTCF0:USTF0",1734813261282,0.01000821,97659.0,97653.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734813261489,0.1208735,97670.0,97653.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734813261682,0.1208735,97670.0,97665.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734813261883,0.1208735,97670.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813261884,0.05122,97671.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813262082,0.05122,97671.0,97667.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734813262486,0.05122,97671.0,97669.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734813262889,0.3608,97670.0,97669.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734813263986,0.3698,97670.0,97669.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734813264184,0.009,97670.0,97669.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734813264382,0.017,97670.0,97669.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734813265091,0.011,97670.0,97669.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734813265691,0.001,97670.0,97669.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734813265993,0.004,97670.0,97669.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734813267291,0.005,97670.0,97669.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734813267492,0.007,97670.0,97669.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734813268084,0.009,97670.0,97669.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734813271389,0.01902168,97670.0,97669.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734813272391,0.01902168,97670.0,97651.0,0.18058822]
["bitfinex-derivatives","BTCF0:USTF0",1734813272392,0.39518236,97670.0,97655.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734813272588,0.39518236,97670.0,97651.0,0.18058822]
["bitfinex-derivatives","BTCF0:USTF0",1734813272589,0.3608,97658.0,97651.0,0.18058822]
["bitfinex-derivatives","BTCF0:USTF0",1734813272793,0.05123,97653.0,97652.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734813273101,0.02194167,97670.0,97668.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734813273597,0.01694167,97670.0,97668.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734813273800,0.02294167,97670.0,97668.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734813274298,0.01694167,97670.0,97668.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734813274487,0.07116267,97670.0,97668.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734813274685,0.07816267,97670.0,97668.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734813274898,0.08016267,97670.0,97668.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734813275292,0.08016267,97670.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813275293,0.051223,97665.0,97662.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734813275495,0.051223,97665.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813275699,0.051223,97665.0,97663.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734813276491,0.02394167,97670.0,97649.0,0.37381862]
["bitfinex-derivatives","BTCF0:USTF0",1734813276693,0.02394167,97670.0,97651.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734813276896,0.01794167,97670.0,97651.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734813277198,0.06916267,97670.0,97665.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734813277392,0.01794167,97670.0,97649.0,0.37381862]
["bitfinex-derivatives","BTCF0:USTF0",1734813277593,0.01794167,97670.0,97668.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734813277594,0.01994167,97670.0,97668.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734813277795,0.01494167,97670.0,97668.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734813278106,0.003,97670.0,97654.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734813278413,0.003,97670.0,97669.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734813278595,0.005,97670.0,97669.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734813279602,0.01,97670.0,97669.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734813279802,0.01,97670.0,97649.0,0.37381862]
["bitfinex-derivatives","BTCF0:USTF0",1734813280011,0.13085565,97670.0,97668.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734813280206,0.060221,97670.0,97668.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734813280705,0.053221,97670.0,97668.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734813280910,0.062221,97670.0,97668.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734813281302,0.056221,97670.0,97668.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734813281496,0.062221,97670.0,97668.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734813281695,0.051228,97656.0,97655.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734813282901,0.3608,97661.0,97648.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734813283096,0.051231,97650.0,97648.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734813283611,0.3608,97653.0,97652.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1734813283799,0.055228,97656.0,97655.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734813284000,0.051228,97656.0,97655.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734813284201,0.0133651,97656.0,97655.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734813284504,0.00652001,97661.0,97655.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734813284813,0.006,97661.0,97660.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734813285811,0.051222,97668.0,97666.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734813287213,0.056222,97668.0,97666.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734813288010,0.01002715,97667.0,97666.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734813289003,0.062222,97668.0,97666.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734813289401,0.055222,97668.0,97666.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734813289604,0.007,97667.0,97666.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734813290114,0.062222,97668.0,97666.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734813290607,0.012,97667.0,97666.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734813291308,0.007,97667.0,97666.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734813292020,0.01006732,97667.0,97666.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734813292219,0.01506732,97667.0,97666.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734813292717,0.02206732,97667.0,97666.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734813293610,0.012,97667.0,97666.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734813293807,0.0220556,97667.0,97666.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734813294119,0.012,97667.0,97666.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734813295914,0.012,97667.0,97666.0,0.33962371]
["bitfinex-derivatives","BTCF0:USTF0",1734813296321,0.09204849,97683.0,97682.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734813296813,0.14326149,97684.0,97682.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734813297517,0.008,97683.0,97682.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734813298217,0.10004849,97684.0,97682.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734813298922,0.09204849,97684.0,97682.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734813299126,0.008,97683.0,97682.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734813299416,0.008,97683.0,97676.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734813299417,0.051218,97677.0,97676.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734813300715,0.060218,97677.0,97676.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734813301223,0.066218,97677.0,97676.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734813301419,0.015,97677.0,97676.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734813302217,0.3758,97677.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813302621,0.427017,97677.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813303323,0.43706206,97677.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813304023,0.43706257,97677.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813305725,0.48686556,97677.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813306325,0.47681999,97677.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813307416,0.427017,97677.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813308313,0.051228,97656.0,97654.0,0.18135376]
["bitfinex-derivatives","BTCF0:USTF0",1734813308516,0.412028,97656.0,97654.0,0.18135376]
["bitfinex-derivatives","BTCF0:USTF0",1734813309925,0.3608,97656.0,97654.0,0.23258276]
["bitfinex-derivatives","BTCF0:USTF0",1734813310131,0.3618,97656.0,97654.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734813311520,0.3608,97656.0,97654.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734813311724,0.3708,97656.0,97654.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734813312114,0.38431319,97656.0,97650.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734813312419,0.05123,97651.0,97650.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734813313920,0.05423,97651.0,97650.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734813314827,0.05423,97651.0,97650.0,0.05133032]
["bitfinex-derivatives","BTCF0:USTF0",1734813315127,0.006,97651.0,97650.0,0.05133032]
["bitfinex-derivatives","BTCF0:USTF0",1734813316324,0.05723,97651.0,97650.0,0.05133032]
["bitfinex-derivatives","BTCF0:USTF0",1734813316625,0.003,97651.0,97650.0,0.05133032]
["bitfinex-derivatives","BTCF0:USTF0",1734813317023,0.003,97651.0,97650.0,0.23268408]
["bitfinex-derivatives","BTCF0:USTF0",1734813317413,0.004,97651.0,97650.0,0.23268408]
["bitfinex-derivatives","BTCF0:USTF0",1734813318123,0.001,97651.0,97650.0,0.05133032]
["bitfinex-derivatives","BTCF0:USTF0",1734813318433,0.006,97651.0,97650.0,0.05133032]
["bitfinex-derivatives","BTCF0:USTF0",1734813319127,0.006,97651.0,97650.0,0.11113032]
["bitfinex-derivatives","BTCF0:USTF0",1734813323930,0.41803,97651.0,97650.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734813325434,0.43034024,97651.0,97650.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734813326124,0.06954024,97651.0,97650.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734813326626,0.05723,97651.0,97650.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734813327228,0.41803,97651.0,97650.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734813329830,0.05723,97651.0,97650.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734813331122,0.41803,97651.0,97650.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734813331326,0.05723,97651.0,97650.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734813332027,0.50995561,97651.0,97650.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734813333337,0.41803,97651.0,97650.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734813334428,0.41503,97651.0,97650.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734813334637,0.54066254,97651.0,97650.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734813335531,0.53766254,97651.0,97650.0,0.00109932]
["bitfinex-derivatives","BTCF0:USTF0",1734813335837,0.42703,97651.0,97650.0,0.00109932]
["bitfinex-derivatives","BTCF0:USTF0",1734813336443,0.42803,97651.0,97650.0,0.00109932]
["bitfinex-derivatives","BTCF0:USTF0",1734813337333,0.47784347,97651.0,97650.0,0.00109932]
["bitfinex-derivatives","BTCF0:USTF0",1734813341333,0.58138722,97651.0,97650.0,0.00109932]
["bitfinex-derivatives","BTCF0:USTF0",1734813344439,0.59144797,97651.0,97650.0,0.00109932]
["bitfinex-derivatives","BTCF0:USTF0",1734813345045,0.59144717,97651.0,97650.0,0.00109932]
["bitfinex-derivatives","BTCF0:USTF0",1734813345434,0.43808995,97651.0,97650.0,0.00109932]
["bitfinex-derivatives","BTCF0:USTF0",1734813346136,0.43808995,97651.0,97626.0,0.18148188]
["bitfinex-derivatives","BTCF0:USTF0",1734813346332,0.051243,97628.0,97626.0,0.18148188]
["bitfinex-derivatives","BTCF0:USTF0",1734813346535,0.01005995,97627.0,97626.0,0.18148188]
["bitfinex-derivatives","BTCF0:USTF0",1734813347239,0.01017923,97627.0,97626.0,0.18148188]
["bitfinex-derivatives","BTCF0:USTF0",1734813347944,0.01121022,97627.0,97626.0,0.18148188]
["bitfinex-derivatives","BTCF0:USTF0",1734813348139,0.01121022,97627.0,97626.0,0.18248188]
["bitfinex-derivatives","BTCF0:USTF0",1734813349041,0.01121022,97627.0,97626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813349743,0.01221022,97627.0,97626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813350335,0.01221022,97627.0,97626.0,0.01182896]
["bitfinex-derivatives","BTCF0:USTF0",1734813350641,0.01221022,97627.0,97625.0,0.05278027]
["bitfinex-derivatives","BTCF0:USTF0",1734813350940,0.01009094,97626.0,97625.0,0.05278027]
["bitfinex-derivatives","BTCF0:USTF0",1734813352035,0.01009094,97626.0,97625.0,0.05378027]
["bitfinex-derivatives","BTCF0:USTF0",1734813353534,0.01009094,97626.0,97625.0,0.05478027]
["bitfinex-derivatives","BTCF0:USTF0",1734813353736,0.01113095,97626.0,97625.0,0.05478027]
["bitfinex-derivatives","BTCF0:USTF0",1734813354243,0.01113095,97626.0,97625.0,0.05378027]
["bitfinex-derivatives","BTCF0:USTF0",1734813354449,0.01113095,97626.0,97625.0,0.00253627]
["bitfinex-derivatives","BTCF0:USTF0",1734813356142,0.73273095,97626.0,97625.0,0.00253627]
["bitfinex-derivatives","BTCF0:USTF0",1734813356337,0.73273095,97626.0,97606.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1734813356543,0.3608,97607.0,97606.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734813356737,0.37093095,97607.0,97606.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734813357044,0.37093095,97607.0,97606.0,0.109554]
["bitfinex-derivatives","BTCF0:USTF0",1734813357045,0.01013095,97607.0,97606.0,0.109554]
["bitfinex-derivatives","BTCF0:USTF0",1734813357241,0.3618,97626.0,97613.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734813357443,0.3618,97626.0,97614.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1734813357649,0.3618,97626.0,97623.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734813357836,0.3608,97626.0,97623.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734813358140,0.3608,97626.0,97625.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734813358347,0.413044,97626.0,97624.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734813358740,0.3618,97626.0,97624.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734813359243,0.3618,97626.0,97625.0,0.01946619]
["bitfinex-derivatives","BTCF0:USTF0",1734813359640,0.3608,97626.0,97625.0,0.01946619]
["bitfinex-derivatives","BTCF0:USTF0",1734813360445,0.3618,97626.0,97625.0,0.07876619]
["bitfinex-derivatives","BTCF0:USTF0",1734813360948,0.3608,97626.0,97625.0,0.07876619]
["bitfinex-derivatives","BTCF0:USTF0",1734813361244,0.3618,97626.0,97625.0,0.07876619]
["bitfinex-derivatives","BTCF0:USTF0",1734813363746,0.3618,97626.0,97625.0,0.02046619]
["bitfinex-derivatives","BTCF0:USTF0",1734813366352,0.001,97626.0,97625.0,0.02046619]
["bitfinex-derivatives","BTCF0:USTF0",1734813369149,0.01115445,97626.0,97625.0,0.02046619]
["bitfinex-derivatives","BTCF0:USTF0",1734813369856,0.01115445,97626.0,97625.0,0.20219807]
["bitfinex-derivatives","BTCF0:USTF0",1734813370357,0.0111605,97626.0,97625.0,0.20219807]
["bitfinex-derivatives","BTCF0:USTF0",1734813370573,0.001,97626.0,97625.0,0.20219807]
["bitfinex-derivatives","BTCF0:USTF0",1734813370747,0.01115488,97626.0,97625.0,0.20219807]
["bitfinex-derivatives","BTCF0:USTF0",1734813371054,0.01115488,97626.0,97625.0,0.02046619]
["bitfinex-derivatives","BTCF0:USTF0",1734813373046,0.01116955,97626.0,97625.0,0.02046619]
["bitfinex-derivatives","BTCF0:USTF0",1734813376151,0.01115963,97626.0,97625.0,0.02046619]
["bitfinex-derivatives","BTCF0:USTF0",1734813378752,0.01118123,97626.0,97625.0,0.02046619]
["bitfinex-derivatives","BTCF0:USTF0",1734813380259,0.02251387,97626.0,97625.0,0.02046619]
["bitfinex-derivatives","BTCF0:USTF0",1734813380458,0.01118123,97626.0,97625.0,0.02046619]
["bitfinex-derivatives","BTCF0:USTF0",1734813381356,0.37198123,97626.0,97625.0,0.02046619]
["bitfinex-derivatives","BTCF0:USTF0",1734813381554,0.3833002,97626.0,97625.0,0.02046619]
["bitfinex-derivatives","BTCF0:USTF0",1734813382763,0.53657095,97626.0,97625.0,0.02046619]
["bitfinex-derivatives","BTCF0:USTF0",1734813383957,0.3833002,97626.0,97625.0,0.02046619]
["bitfinex-derivatives","BTCF0:USTF0",1734813384158,0.43312574,97626.0,97625.0,0.02046619]
["bitfinex-derivatives","BTCF0:USTF0",1734813384662,0.43317212,97626.0,97625.0,0.02046619]
["bitfinex-derivatives","BTCF0:USTF0",1734813385557,0.38334658,97626.0,97625.0,0.02046619]
["bitfinex-derivatives","BTCF0:USTF0",1734813385762,0.38334658,97626.0,97625.0,0.07171019]
["bitfinex-derivatives","BTCF0:USTF0",1734813386662,0.50612274,97626.0,97625.0,0.07171019]
["bitfinex-derivatives","BTCF0:USTF0",1734813387363,0.49480377,97626.0,97625.0,0.07171019]
["bitfinex-derivatives","BTCF0:USTF0",1734813387749,0.13400377,97626.0,97625.0,0.07171019]
["bitfinex-derivatives","BTCF0:USTF0",1734813387955,0.13399868,97626.0,97625.0,0.07171019]
["bitfinex-derivatives","BTCF0:USTF0",1734813389258,0.01122252,97626.0,97625.0,0.07171019]
["bitfinex-derivatives","BTCF0:USTF0",1734813390966,0.0112227,97626.0,97625.0,0.07171019]
["bitfinex-derivatives","BTCF0:USTF0",1734813392266,0.3720227,97626.0,97625.0,0.01011755]
["bitfinex-derivatives","BTCF0:USTF0",1734813393374,0.3720426,97626.0,97625.0,0.01011755]
["bitfinex-derivatives","BTCF0:USTF0",1734813393672,0.42186847,97626.0,97625.0,0.01011755]
["bitfinex-derivatives","BTCF0:USTF0",1734813394673,0.42186847,97626.0,97609.0,0.1821883]
["bitfinex-derivatives","BTCF0:USTF0",1734813394867,0.412052,97610.0,97609.0,0.1821883]
["bitfinex-derivatives","BTCF0:USTF0",1734813395169,0.051254,97606.0,97605.0,0.1821883]
["bitfinex-derivatives","BTCF0:USTF0",1734813395468,0.0614966,97606.0,97605.0,0.1821883]
["bitfinex-derivatives","BTCF0:USTF0",1734813396459,0.0614966,97606.0,97605.0,0.1851883]
["bitfinex-derivatives","BTCF0:USTF0",1734813396659,0.06147019,97606.0,97605.0,0.1851883]
["bitfinex-derivatives","BTCF0:USTF0",1734813396864,0.06147019,97606.0,97605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734813397063,0.06247019,97606.0,97605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734813397269,0.07362442,97606.0,97605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734813397862,0.06341161,97606.0,97605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734813399368,0.06341161,97606.0,97605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734813399766,0.06341161,97606.0,97605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813402571,0.0736276,97606.0,97605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813402774,0.0736275,97606.0,97605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813407175,0.19620625,97606.0,97605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813408575,0.051257,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734813408776,0.42227289,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734813409167,0.42230034,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734813409768,0.51419314,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734813409968,0.51519314,97601.0,97600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734813410169,0.53059314,97601.0,97600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734813410975,0.53059314,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734813411176,0.43870034,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734813411773,0.43882063,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734813414669,0.43880926,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734813417884,0.42857729,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734813418180,0.43879149,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734813420780,0.42339149,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734813422082,0.54611941,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734813422594,0.54612792,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734813423382,0.4234,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734813425271,0.41317729,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734813425476,0.4234519,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734813426382,0.5769026,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734813427590,0.4732872,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734813428084,0.4732872,97601.0,97600.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1734813428988,0.4234519,97601.0,97600.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1734813430284,0.4234519,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734813430786,0.4388519,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734813431783,0.48868789,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734813432885,0.48868789,97601.0,97586.0,0.2423371]
["bitfinex-derivatives","BTCF0:USTF0",1734813433091,0.412064,97587.0,97586.0,0.2423371]
["bitfinex-derivatives","BTCF0:USTF0",1734813433285,0.42233861,97587.0,97586.0,0.2423371]
["bitfinex-derivatives","BTCF0:USTF0",1734813434492,0.42233861,97587.0,97582.0,0.218666]
["bitfinex-derivatives","BTCF0:USTF0",1734813434493,0.42233718,97587.0,97582.0,0.218666]
["bitfinex-derivatives","BTCF0:USTF0",1734813434694,0.01027318,97586.0,97582.0,0.218666]
["bitfinex-derivatives","BTCF0:USTF0",1734813434892,0.01027318,97585.0,97583.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734813435196,0.01027318,97584.0,97583.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734813436684,0.01027124,97584.0,97583.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734813437696,0.01127124,97584.0,97583.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734813439796,0.01126887,97584.0,97583.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734813441393,0.051268,97580.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813441590,0.0102664,97579.0,97578.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1734813442598,0.01026272,97579.0,97578.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1734813442796,0.01126272,97579.0,97578.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1734813443001,0.01126268,97579.0,97578.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734813444382,0.01126268,97579.0,97578.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1734813444897,0.01126268,97579.0,97578.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734813445191,0.01126268,97579.0,97578.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1734813451509,0.001,97579.0,97578.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1734813451703,0.0112972,97579.0,97578.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1734813452102,0.01129748,97579.0,97578.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1734813459198,0.09214323,97586.0,97585.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734813459399,0.18404519,97601.0,97589.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734813459698,0.18404519,97601.0,97600.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734813460202,0.00012029,97601.0,97600.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734813461205,0.01116781,97616.0,97615.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734813461398,0.34444,97624.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813461599,0.34444,97624.0,97612.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734813461896,0.34444,97624.0,97622.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734813462296,8.307e-05,97623.0,97622.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734813463001,8.307e-05,97623.0,97622.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1734813463995,8.307e-05,97623.0,97622.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1734813464204,0.00808307,97623.0,97622.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1734813465011,0.01708307,97623.0,97622.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1734813465398,0.01708307,97623.0,97622.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734813466208,0.06032807,97623.0,97615.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734813466408,0.3608,97616.0,97603.0,0.60333619]
["bitfinex-derivatives","BTCF0:USTF0",1734813466607,0.412049,97616.0,97603.0,0.60333619]
["bitfinex-derivatives","BTCF0:USTF0",1734813466808,0.412049,97616.0,97609.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734813467212,0.412049,97616.0,97610.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734813467934,0.412049,97616.0,97611.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734813468739,0.414049,97616.0,97611.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734813468942,0.414049,97616.0,97615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813469238,0.3698,97616.0,97615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813469837,0.014,97616.0,97614.0,0.412049]
["bitfinex-derivatives","BTCF0:USTF0",1734813470635,0.013,97616.0,97614.0,0.412049]
["bitfinex-derivatives","BTCF0:USTF0",1734813471031,0.004,97616.0,97614.0,0.412049]
["bitfinex-derivatives","BTCF0:USTF0",1734813471232,0.013,97616.0,97614.0,0.412049]
["bitfinex-derivatives","BTCF0:USTF0",1734813471735,0.008,97616.0,97614.0,0.412049]
["bitfinex-derivatives","BTCF0:USTF0",1734813472141,0.007,97616.0,97614.0,0.412049]
["bitfinex-derivatives","BTCF0:USTF0",1734813474739,0.006,97616.0,97614.0,0.412049]
["bitfinex-derivatives","BTCF0:USTF0",1734813477641,0.006,97616.0,97603.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734813477836,0.12098153,97613.0,97609.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734813478036,0.0546,97615.0,97609.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734813478336,0.051252,97611.0,97609.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734813479939,0.056252,97611.0,97609.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734813480338,0.005,97611.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813480539,0.051256,97602.0,97601.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734813480847,0.12598153,97611.0,97610.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734813481041,0.01592793,97611.0,97610.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734813481547,0.051252,97610.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813481849,0.051252,97610.0,97605.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734813482050,0.051254,97607.0,97605.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734813482247,0.051255,97604.0,97599.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734813482545,0.05126,97595.0,97593.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1734813482849,9.49e-05,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813483038,0.051261,97593.0,97588.0,0.00153687]
["bitfinex-derivatives","BTCF0:USTF0",1734813483352,0.051263,97589.0,97588.0,0.00153687]
["bitfinex-derivatives","BTCF0:USTF0",1734813485947,0.06190871,97589.0,97588.0,0.00153687]
["bitfinex-derivatives","BTCF0:USTF0",1734813487041,0.01064571,97589.0,97588.0,0.00153687]
["bitfinex-derivatives","BTCF0:USTF0",1734813487243,0.47311491,97594.0,97589.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734813487441,0.051261,97592.0,97589.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734813488650,0.051261,97592.0,97590.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734813490250,0.37249416,97594.0,97593.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734813490641,0.3608949,97594.0,97593.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734813491641,9.49e-05,97594.0,97593.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734813491947,0.0020949,97594.0,97593.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734813492454,9.49e-05,97594.0,97593.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734813492755,0.0010949,97594.0,97593.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734813494152,0.0020949,97594.0,97593.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734813494660,0.0040949,97594.0,97593.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734813495150,0.0010949,97594.0,97593.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734813496940,0.0010949,97594.0,97588.0,0.00153687]
["bitfinex-derivatives","BTCF0:USTF0",1734813496941,0.051262,97592.0,97589.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734813497149,0.051262,97592.0,97590.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734813497743,0.0010949,97594.0,97593.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734813498053,9.49e-05,97594.0,97593.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734813499848,0.0020949,97594.0,97593.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734813500445,0.051263,97590.0,97588.0,0.00153687]
["bitfinex-derivatives","BTCF0:USTF0",1734813500655,0.3608,97589.0,97588.0,0.00153687]
["bitfinex-derivatives","BTCF0:USTF0",1734813502453,0.0513559,97594.0,97590.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734813502648,0.051261,97593.0,97590.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734813503851,0.051262,97592.0,97590.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734813504248,0.051263,97589.0,97588.0,0.00153687]
["bitfinex-derivatives","BTCF0:USTF0",1734813504956,0.412063,97589.0,97588.0,0.00153687]
["bitfinex-derivatives","BTCF0:USTF0",1734813508744,0.466463,97589.0,97588.0,0.00153687]
["bitfinex-derivatives","BTCF0:USTF0",1734813509355,0.6195399,97589.0,97588.0,0.00153687]
["bitfinex-derivatives","BTCF0:USTF0",1734813511351,0.9803399,97589.0,97588.0,0.00153687]
["bitfinex-derivatives","BTCF0:USTF0",1734813511857,0.827263,97589.0,97588.0,0.00153687]
["bitfinex-derivatives","BTCF0:USTF0",1734813512047,0.842663,97589.0,97588.0,0.00153687]
["bitfinex-derivatives","BTCF0:USTF0",1734813513160,0.89250942,97589.0,97588.0,0.00153687]
["bitfinex-derivatives","BTCF0:USTF0",1734813514651,1.07664563,97589.0,97588.0,0.00153687]
["bitfinex-derivatives","BTCF0:USTF0",1734813515466,0.051274,97569.0,97567.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734813515759,0.051264,97587.0,97564.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1734813515760,0.051275,97566.0,97564.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734813516056,0.051272,97572.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813516380,0.3608,97581.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813516551,0.3608,97581.0,97579.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734813516859,0.001,97569.0,97568.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734813517050,0.001,97569.0,97568.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1734813517255,0.3608,97581.0,97568.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1734813517256,0.3608,97581.0,97579.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734813518463,0.3608,97581.0,97580.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734813518661,0.01046986,97587.0,97586.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734813518965,0.15347314,97594.0,97593.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734813520255,9.49e-05,97594.0,97593.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734813520558,0.0040949,97594.0,97593.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734813521267,0.0020949,97594.0,97593.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734813521561,0.15337824,97611.0,97593.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734813521772,0.12261294,97613.0,97611.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734813521963,0.12261294,97613.0,97612.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1734813522763,0.15337824,97619.0,97618.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734813522969,0.15337824,97619.0,97618.0,0.412043]
["bitfinex-derivatives","BTCF0:USTF0",1734813523467,0.12251228,97633.0,97631.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734813524264,0.12251228,97633.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813524462,0.051239,97625.0,97622.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734813525368,0.0552,97629.0,97622.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734813525559,0.0552,97629.0,97624.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734813525862,0.009,97625.0,97624.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734813526868,0.121437,97629.0,97624.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734813527052,0.13241313,97629.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813527256,0.07517613,97629.0,97628.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734813527459,0.01997613,97629.0,97628.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734813528364,0.009,97629.0,97628.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734813528771,0.05123,97642.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813528963,0.006,97629.0,97628.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734813529566,0.015,97629.0,97628.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734813529866,0.015,97629.0,97628.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1734813530858,0.015,97629.0,97628.0,0.414037]
["bitfinex-derivatives","BTCF0:USTF0",1734813531764,0.1043,97655.0,97628.0,0.414037]
["bitfinex-derivatives","BTCF0:USTF0",1734813531972,0.1043,97655.0,97654.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734813532160,0.0504,97655.0,97654.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734813532359,0.3608,97656.0,97654.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734813532854,0.009,97655.0,97654.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734813533060,0.018,97655.0,97654.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734813533455,0.009,97655.0,97654.0,0.412024]
["bitfinex-derivatives","BTCF0:USTF0",1734813533670,0.009,97655.0,97654.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1734813533869,0.0546,97683.0,97677.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734813534171,0.3608,97682.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813534373,0.20459024,97678.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813534559,0.051212,97678.0,97672.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734813535166,0.051212,97677.0,97665.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734813535363,0.051214,97673.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813535572,0.051214,97673.0,97669.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734813535756,0.051214,97673.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813536668,0.009,97673.0,97669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813536866,0.018,97673.0,97669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813537272,0.018,97673.0,97672.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734813537461,0.018,97673.0,97672.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734813538471,0.01,97673.0,97672.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734813539358,0.01,97673.0,97672.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734813539359,0.001,97673.0,97672.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734813539566,0.007,97673.0,97672.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734813539873,0.001,97673.0,97672.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734813540076,0.007,97673.0,97672.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734813542766,0.011,97673.0,97672.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734813547976,0.011,97673.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813549367,0.3718,97673.0,97660.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734813549562,0.051218,97666.0,97662.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734813549874,0.051218,97666.0,97664.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734813550773,0.006,97666.0,97665.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734813551473,0.01,97666.0,97665.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1734813552071,0.37668002,97681.0,97662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813552072,0.00052001,97681.0,97680.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734813552372,0.0546,97683.0,97682.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1734813553579,0.0626,97683.0,97682.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734813554777,0.0656,97683.0,97682.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734813562678,0.011,97683.0,97682.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734813565982,0.003,97683.0,97682.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1734813566189,0.0499,97698.0,97697.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1734813566891,0.06028352,97698.0,97697.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1734813567289,0.11148452,97698.0,97697.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734813567592,0.11448452,97698.0,97697.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734813568589,0.06328352,97698.0,97697.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1734813570295,0.003,97698.0,97697.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1734813570795,0.1,97700.0,97699.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734813573300,0.00153607,97707.0,97706.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1734813573502,0.00153607,97707.0,97706.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1734813575892,0.00153607,97707.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813576095,0.051198,97703.0,97701.0,0.10196174]
["bitfinex-derivatives","BTCF0:USTF0",1734813576406,0.36233607,97707.0,97685.0,0.72561665]
["bitfinex-derivatives","BTCF0:USTF0",1734813576407,0.051204,97692.0,97685.0,0.72561665]
["bitfinex-derivatives","BTCF0:USTF0",1734813576805,0.051204,97692.0,97691.0,0.18149064]
["bitfinex-derivatives","BTCF0:USTF0",1734813578498,0.06154031,97692.0,97691.0,0.18149064]
["bitfinex-derivatives","BTCF0:USTF0",1734813578703,0.051211,97679.0,97678.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734813580902,0.051214,97673.0,97672.0,0.412014]
["bitfinex-derivatives","BTCF0:USTF0",1734813581108,0.051216,97670.0,97669.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734813581908,0.051218,97665.0,97663.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1734813582208,0.12098153,97671.0,97653.0,0.05003585]
["bitfinex-derivatives","BTCF0:USTF0",1734813582415,0.051223,97655.0,97653.0,0.05003585]
["bitfinex-derivatives","BTCF0:USTF0",1734813582707,0.051223,97655.0,97653.0,0.10125985]
["bitfinex-derivatives","BTCF0:USTF0",1734813583109,0.051223,97655.0,97653.0,0.00153585]
["bitfinex-derivatives","BTCF0:USTF0",1734813585105,0.051223,97655.0,97653.0,0.01053585]
["bitfinex-derivatives","BTCF0:USTF0",1734813585403,0.0154,97654.0,97653.0,0.01053585]
["bitfinex-derivatives","BTCF0:USTF0",1734813585603,0.0154,97654.0,97653.0,0.00153585]
["bitfinex-derivatives","BTCF0:USTF0",1734813585910,0.3762,97654.0,97653.0,0.00153585]
["bitfinex-derivatives","BTCF0:USTF0",1734813586097,0.051231,97641.0,97638.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1734813586410,0.051231,97641.0,97633.0,0.100834]
["bitfinex-derivatives","BTCF0:USTF0",1734813587210,0.051231,97641.0,97633.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734813587398,0.051231,97641.0,97638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734813588305,0.051231,97641.0,97638.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1734813589004,0.051231,97641.0,97638.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1734813589710,0.051231,97641.0,97638.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1734813593506,0.051226,97649.0,97638.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734813593701,0.051226,97649.0,97645.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734813593901,0.051228,97647.0,97645.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734813594901,0.051228,97647.0,97645.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1734813595507,0.051228,97647.0,97645.0,0.056228]
["bitfinex-derivatives","BTCF0:USTF0",1734813595900,0.051228,97647.0,97645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734813596716,0.051228,97647.0,97645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734813597514,0.3608,97646.0,97645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734813597707,0.4105,97646.0,97645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734813601204,0.7105,97646.0,97636.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734813601405,0.412033,97637.0,97636.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734813602310,0.051235,97633.0,97615.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734813602515,0.051244,97616.0,97615.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734813603015,0.051244,97616.0,97610.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734813604113,0.052244,97616.0,97615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734813604612,0.051244,97616.0,97610.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734813604918,0.052244,97616.0,97614.0,0.01553646]
["bitfinex-derivatives","BTCF0:USTF0",1734813605307,0.052244,97616.0,97615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734813605819,0.052244,97616.0,97615.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734813606708,0.052244,97616.0,97615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734813607913,0.051244,97616.0,97615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734813608222,0.052244,97616.0,97615.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734813610016,0.067644,97616.0,97615.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734813614629,0.051251,97602.0,97601.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1734813614924,0.05133886,97602.0,97601.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1734813615126,0.05133886,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734813615317,0.05133886,97602.0,97601.0,0.00864273]
["bitfinex-derivatives","BTCF0:USTF0",1734813615717,0.06168224,97602.0,97601.0,0.00864273]
["bitfinex-derivatives","BTCF0:USTF0",1734813615917,0.06168224,97602.0,97601.0,0.01664273]
["bitfinex-derivatives","BTCF0:USTF0",1734813616230,0.06268224,97602.0,97601.0,0.02564273]
["bitfinex-derivatives","BTCF0:USTF0",1734813616623,0.42248224,97602.0,97601.0,0.01664273]
["bitfinex-derivatives","BTCF0:USTF0",1734813616840,0.42448224,97602.0,97601.0,0.01664273]
["bitfinex-derivatives","BTCF0:USTF0",1734813617818,0.42448224,97602.0,97601.0,0.00864273]
["bitfinex-derivatives","BTCF0:USTF0",1734813618130,0.42548224,97602.0,97601.0,0.00864273]
["bitfinex-derivatives","BTCF0:USTF0",1734813618320,0.54792813,97602.0,97601.0,0.00864273]
["bitfinex-derivatives","BTCF0:USTF0",1734813619526,0.42548224,97602.0,97601.0,0.00864273]
["bitfinex-derivatives","BTCF0:USTF0",1734813621128,0.51721978,97602.0,97601.0,0.00864273]
["bitfinex-derivatives","BTCF0:USTF0",1734813621722,0.15641978,97602.0,97601.0,0.00864273]
["bitfinex-derivatives","BTCF0:USTF0",1734813622430,0.06468224,97602.0,97601.0,0.00864273]
["bitfinex-derivatives","BTCF0:USTF0",1734813623931,0.06368224,97602.0,97601.0,0.00864273]
["bitfinex-derivatives","BTCF0:USTF0",1734813624933,0.42548224,97602.0,97601.0,0.00864273]
["bitfinex-derivatives","BTCF0:USTF0",1734813626734,0.51721978,97602.0,97601.0,0.00864273]
["bitfinex-derivatives","BTCF0:USTF0",1734813628031,0.54792813,97602.0,97601.0,0.00864273]
["bitfinex-derivatives","BTCF0:USTF0",1734813629534,0.42548224,97602.0,97601.0,0.00864273]
["bitfinex-derivatives","BTCF0:USTF0",1734813630335,0.44088224,97602.0,97601.0,0.00864273]
["bitfinex-derivatives","BTCF0:USTF0",1734813630735,0.42548224,97602.0,97601.0,0.00864273]
["bitfinex-derivatives","BTCF0:USTF0",1734813631132,0.42548224,97602.0,97601.0,0.06014273]
["bitfinex-derivatives","BTCF0:USTF0",1734813632725,0.43468762,97602.0,97601.0,0.00964273]
["bitfinex-derivatives","BTCF0:USTF0",1734813633123,0.43468787,97602.0,97601.0,0.00964273]
["bitfinex-derivatives","BTCF0:USTF0",1734813633533,0.43568787,97602.0,97601.0,0.00864273]
["bitfinex-derivatives","BTCF0:USTF0",1734813635139,0.43568787,97602.0,97572.0,0.30370821]
["bitfinex-derivatives","BTCF0:USTF0",1734813635140,1.09648787,97602.0,97572.0,0.30370821]
["bitfinex-derivatives","BTCF0:USTF0",1734813635435,0.412066,97574.0,97572.0,0.30370821]
["bitfinex-derivatives","BTCF0:USTF0",1734813635634,0.01020563,97573.0,97572.0,0.30370821]
["bitfinex-derivatives","BTCF0:USTF0",1734813635835,0.01020563,97573.0,97565.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1734813636033,0.01020563,97572.0,97565.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1734813636229,0.01029739,97571.0,97565.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1734813636532,0.05127,97566.0,97565.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1734813637330,0.05127,97566.0,97565.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1734813637935,0.05227,97566.0,97565.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1734813642945,0.05227,97566.0,97565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734813643350,0.41307,97566.0,97565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734813654946,0.42310472,97566.0,97565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734813655853,0.41307,97566.0,97565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734813658650,0.001,97566.0,97565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734813662053,0.01117603,97566.0,97565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734813663145,0.01017603,97566.0,97565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734813663455,0.0476,97594.0,97565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734813663456,0.0461871,97575.0,97574.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734813663653,0.0461871,97575.0,97574.0,0.412066]
["bitfinex-derivatives","BTCF0:USTF0",1734813663840,0.01023404,97594.0,97574.0,0.412066]
["bitfinex-derivatives","BTCF0:USTF0",1734813663841,0.18410635,97590.0,97574.0,0.412066]
["bitfinex-derivatives","BTCF0:USTF0",1734813664046,0.12272057,97576.0,97575.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734813664254,0.12272057,97576.0,97575.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1734813664551,0.12283825,97576.0,97575.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1734813665554,0.00011768,97576.0,97575.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1734813666064,0.00111768,97576.0,97575.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1734813666460,0.00111768,97576.0,97575.0,0.413065]
["bitfinex-derivatives","BTCF0:USTF0",1734813666759,0.00011768,97576.0,97575.0,0.509265]
["bitfinex-derivatives","BTCF0:USTF0",1734813667273,0.00011768,97576.0,97575.0,0.513265]
["bitfinex-derivatives","BTCF0:USTF0",1734813668862,0.00111768,97576.0,97575.0,0.514265]
["bitfinex-derivatives","BTCF0:USTF0",1734813669252,0.00011768,97576.0,97575.0,0.508265]
["bitfinex-derivatives","BTCF0:USTF0",1734813669452,0.00111768,97576.0,97575.0,0.512265]
["bitfinex-derivatives","BTCF0:USTF0",1734813669661,0.00111768,97576.0,97575.0,0.515265]
["bitfinex-derivatives","BTCF0:USTF0",1734813670253,0.00111768,97576.0,97575.0,0.509265]
["bitfinex-derivatives","BTCF0:USTF0",1734813670559,0.00111768,97576.0,97575.0,0.516265]
["bitfinex-derivatives","BTCF0:USTF0",1734813672561,0.00111768,97576.0,97575.0,0.515265]
["bitfinex-derivatives","BTCF0:USTF0",1734813673056,0.00111768,97576.0,97575.0,0.516265]
["bitfinex-derivatives","BTCF0:USTF0",1734813673057,0.00011768,97576.0,97575.0,0.516265]
["bitfinex-derivatives","BTCF0:USTF0",1734813673358,0.00111768,97576.0,97575.0,0.516265]
["bitfinex-derivatives","BTCF0:USTF0",1734813673661,0.00111768,97576.0,97575.0,0.515265]
["bitfinex-derivatives","BTCF0:USTF0",1734813674053,0.00011768,97576.0,97575.0,0.509265]
["bitfinex-derivatives","BTCF0:USTF0",1734813674458,0.00011768,97576.0,97575.0,0.415065]
["bitfinex-derivatives","BTCF0:USTF0",1734813674667,0.00011768,97576.0,97567.0,0.24307689]
["bitfinex-derivatives","BTCF0:USTF0",1734813674850,0.05138268,97576.0,97575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734813675254,0.0615165,97576.0,97575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734813675455,0.0102515,97576.0,97575.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734813675655,0.0102515,97576.0,97575.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734813675855,0.01025059,97576.0,97575.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734813676262,0.01025059,97576.0,97575.0,0.058265]
["bitfinex-derivatives","BTCF0:USTF0",1734813676263,0.01125059,97576.0,97575.0,0.058265]
["bitfinex-derivatives","BTCF0:USTF0",1734813676759,0.01125059,97576.0,97575.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734813677360,0.01025059,97576.0,97575.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734813677858,0.01025059,97576.0,97575.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734813679364,0.01022994,97576.0,97575.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734813679861,0.01022994,97576.0,97575.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734813680069,0.06149494,97576.0,97575.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734813680866,0.06149494,97576.0,97575.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734813681064,0.051268,97572.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813681268,0.051268,97570.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813681457,0.06138026,97570.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813681665,0.051268,97570.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813681864,0.06138902,97570.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813682157,0.051272,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813682475,0.051274,97559.0,97557.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734813682658,0.01012102,97558.0,97557.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734813683968,0.051276,97555.0,97546.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734813684263,0.01012102,97554.0,97546.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734813684670,0.01020201,97554.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813685064,0.06147801,97554.0,97553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734813685862,0.051279,97550.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813686055,0.16278101,97549.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813686373,0.05128,97547.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813686667,0.01020201,97546.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813686859,0.01020201,97545.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813687057,0.01020201,97544.0,97543.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734813687270,0.01020201,97546.0,97543.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734813687468,0.05128,97547.0,97543.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734813687770,0.01022976,97546.0,97543.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734813687971,0.01022976,97545.0,97543.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734813688170,0.01022976,97546.0,97543.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734813688469,0.01022976,97545.0,97543.0,0.427082]
["bitfinex-derivatives","BTCF0:USTF0",1734813688972,0.01022976,97545.0,97543.0,0.420082]
["bitfinex-derivatives","BTCF0:USTF0",1734813689164,0.001,97545.0,97544.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734813689561,0.001,97545.0,97544.0,0.148581]
["bitfinex-derivatives","BTCF0:USTF0",1734813690077,0.002,97545.0,97544.0,0.148581]
["bitfinex-derivatives","BTCF0:USTF0",1734813690673,0.002,97545.0,97544.0,0.156581]
["bitfinex-derivatives","BTCF0:USTF0",1734813691064,0.001,97545.0,97544.0,0.156581]
["bitfinex-derivatives","BTCF0:USTF0",1734813691381,0.002,97545.0,97544.0,0.163581]
["bitfinex-derivatives","BTCF0:USTF0",1734813698673,0.002,97545.0,97544.0,0.3459582]
["bitfinex-derivatives","BTCF0:USTF0",1734813700278,0.002,97545.0,97544.0,0.163581]
["bitfinex-derivatives","BTCF0:USTF0",1734813701381,0.01017263,97554.0,97553.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734813701576,0.01017263,97565.0,97564.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734813702484,0.01017995,97565.0,97564.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1734813703183,0.01117995,97565.0,97564.0,0.057271]
["bitfinex-derivatives","BTCF0:USTF0",1734813704878,0.01117995,97565.0,97564.0,0.060271]
["bitfinex-derivatives","BTCF0:USTF0",1734813705781,0.01117995,97565.0,97564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734813712294,0.16429256,97565.0,97564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734813712682,0.16429256,97565.0,97564.0,0.060271]
["bitfinex-derivatives","BTCF0:USTF0",1734813713688,0.01117995,97565.0,97564.0,0.060271]
["bitfinex-derivatives","BTCF0:USTF0",1734813714491,0.001,97565.0,97564.0,0.060271]
["bitfinex-derivatives","BTCF0:USTF0",1734813715196,0.01124283,97565.0,97564.0,0.060271]
["bitfinex-derivatives","BTCF0:USTF0",1734813715495,0.02148639,97565.0,97564.0,0.060271]
["bitfinex-derivatives","BTCF0:USTF0",1734813717388,0.01124283,97565.0,97564.0,0.060271]
["bitfinex-derivatives","BTCF0:USTF0",1734813718094,0.01124283,97565.0,97564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734813718889,0.02148847,97565.0,97564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734813720389,0.02148847,97565.0,97553.0,0.24307689]
["bitfinex-derivatives","BTCF0:USTF0",1734813720390,0.051276,97554.0,97553.0,0.24307689]
["bitfinex-derivatives","BTCF0:USTF0",1734813720588,0.06152164,97554.0,97552.0,0.24307689]
["bitfinex-derivatives","BTCF0:USTF0",1734813720788,0.05544564,97553.0,97552.0,0.24307689]
["bitfinex-derivatives","BTCF0:USTF0",1734813722196,0.05540272,97553.0,97552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734813722584,0.05540272,97553.0,97552.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734813722805,0.0452,97553.0,97552.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734813722987,0.05540119,97553.0,97552.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734813723189,0.05640119,97553.0,97552.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734813724590,0.17933696,97553.0,97552.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734813725700,0.13413696,97553.0,97552.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734813725892,0.14433039,97553.0,97552.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734813726292,0.14427879,97553.0,97552.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734813727097,0.02134302,97553.0,97552.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734813727688,0.02135162,97553.0,97552.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1734813728591,0.01119731,97553.0,97552.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1734813728786,0.02131421,97553.0,97552.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1734813728990,0.0111169,97553.0,97552.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1734813730399,0.0111169,97553.0,97552.0,0.39227494]
["bitfinex-derivatives","BTCF0:USTF0",1734813731600,0.01113935,97553.0,97552.0,0.39227494]
["bitfinex-derivatives","BTCF0:USTF0",1734813731789,0.01113935,97553.0,97552.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1734813733404,0.01113935,97553.0,97552.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734813733603,0.01113935,97553.0,97552.0,0.20382808]
["bitfinex-derivatives","BTCF0:USTF0",1734813734391,0.01113123,97553.0,97552.0,0.20382808]
["bitfinex-derivatives","BTCF0:USTF0",1734813734806,0.01113123,97553.0,97552.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734813735103,0.01113156,97553.0,97552.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734813735906,0.10329323,97553.0,97552.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734813737503,0.01111683,97553.0,97552.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734813740209,0.01111683,97553.0,97552.0,0.20382808]
["bitfinex-derivatives","BTCF0:USTF0",1734813741406,0.01111683,97553.0,97552.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734813743503,0.0110989,97553.0,97552.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734813743706,0.0110989,97553.0,97552.0,0.20389267]
["bitfinex-derivatives","BTCF0:USTF0",1734813743898,0.01109941,97553.0,97552.0,0.20389267]
["bitfinex-derivatives","BTCF0:USTF0",1734813745006,0.10325744,97553.0,97552.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734813745907,0.01109941,97553.0,97552.0,0.20389267]
["bitfinex-derivatives","BTCF0:USTF0",1734813746105,0.01938309,97553.0,97552.0,0.20389267]
["bitfinex-derivatives","BTCF0:USTF0",1734813746510,0.01938309,97553.0,97552.0,0.25516967]
["bitfinex-derivatives","BTCF0:USTF0",1734813748598,0.01109941,97553.0,97552.0,0.25516967]
["bitfinex-derivatives","BTCF0:USTF0",1734813748798,0.001,97553.0,97552.0,0.37598521]
["bitfinex-derivatives","BTCF0:USTF0",1734813749000,0.001,97553.0,97552.0,0.38653902]
["bitfinex-derivatives","BTCF0:USTF0",1734813750302,0.001,97553.0,97552.0,0.34614879]
["bitfinex-derivatives","BTCF0:USTF0",1734813752212,0.001,97553.0,97552.0,0.08283081]
["bitfinex-derivatives","BTCF0:USTF0",1734813753711,0.001,97553.0,97552.0,0.65081455]
["bitfinex-derivatives","BTCF0:USTF0",1734813754813,0.001,97553.0,97552.0,0.34614879]
["bitfinex-derivatives","BTCF0:USTF0",1734813756007,0.001,97553.0,97552.0,0.08283081]
["bitfinex-derivatives","BTCF0:USTF0",1734813757118,0.001,97553.0,97552.0,0.65078121]
["bitfinex-derivatives","BTCF0:USTF0",1734813758406,0.01112408,97553.0,97552.0,0.65078121]
["bitfinex-derivatives","BTCF0:USTF0",1734813759010,0.001,97553.0,97552.0,0.65078121]
["bitfinex-derivatives","BTCF0:USTF0",1734813759216,0.01113524,97553.0,97552.0,0.65078121]
["bitfinex-derivatives","BTCF0:USTF0",1734813759412,0.001,97553.0,97552.0,0.65078121]
["bitfinex-derivatives","BTCF0:USTF0",1734813759711,0.01113506,97553.0,97552.0,0.65078121]
["bitfinex-derivatives","BTCF0:USTF0",1734813759908,0.001,97553.0,97552.0,0.65078121]
["bitfinex-derivatives","BTCF0:USTF0",1734813760117,0.001,97553.0,97552.0,0.08283081]
["bitfinex-derivatives","BTCF0:USTF0",1734813760310,0.01113514,97553.0,97552.0,0.08283081]
["bitfinex-derivatives","BTCF0:USTF0",1734813761118,0.001,97553.0,97552.0,0.08283081]
["bitfinex-derivatives","BTCF0:USTF0",1734813761414,0.01114619,97553.0,97552.0,0.08283081]
["bitfinex-derivatives","BTCF0:USTF0",1734813762216,0.001,97553.0,97552.0,0.08283081]
["bitfinex-derivatives","BTCF0:USTF0",1734813764521,0.001,97553.0,97552.0,0.34610666]
["bitfinex-derivatives","BTCF0:USTF0",1734813764814,0.001,97553.0,97552.0,0.70690666]
["bitfinex-derivatives","BTCF0:USTF0",1734813765122,0.01938516,97553.0,97552.0,0.69635285]
["bitfinex-derivatives","BTCF0:USTF0",1734813765515,0.11298516,97553.0,97552.0,0.33555285]
["bitfinex-derivatives","BTCF0:USTF0",1734813766223,0.051279,97549.0,97547.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1734813766521,0.01838516,97548.0,97547.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734813766727,0.01012469,97548.0,97547.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734813766921,0.01837844,97548.0,97547.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734813767421,0.01837844,97548.0,97547.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1734813767623,0.01837844,97548.0,97547.0,0.24013344]
["bitfinex-derivatives","BTCF0:USTF0",1734813768220,0.01937844,97548.0,97547.0,0.24013344]
["bitfinex-derivatives","BTCF0:USTF0",1734813769119,0.01937844,97548.0,97547.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1734813769120,0.02037844,97548.0,97547.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1734813770029,0.002,97548.0,97547.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1734813770220,0.02046675,97548.0,97547.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1734813770527,0.11262478,97548.0,97547.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1734813771727,0.02046675,97548.0,97547.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1734813772727,0.02046675,97548.0,97547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734813775426,0.02055753,97548.0,97547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734813775621,0.02056772,97548.0,97547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734813776828,0.02056494,97548.0,97547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734813777717,0.02056494,97548.0,97537.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734813778024,0.0992114,97547.0,97537.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734813778215,0.051284,97540.0,97537.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734813778417,0.11885816,97539.0,97537.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734813778618,0.01023564,97538.0,97537.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734813780127,0.02043654,97538.0,97537.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1734813780730,0.0102009,97538.0,97537.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734813780927,0.001,97538.0,97537.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1734813781124,0.001,97538.0,97537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734813781429,0.051289,97530.0,97529.0,0.18282205]
["bitfinex-derivatives","BTCF0:USTF0",1734813781616,0.001,97538.0,97534.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734813781617,0.051286,97536.0,97534.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734813781813,0.001,97538.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813782135,0.002,97538.0,97536.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734813782724,0.01023,97538.0,97536.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734813782917,0.0102367,97537.0,97536.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734813783928,0.0102367,97537.0,97536.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734813784629,0.01020058,97537.0,97536.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734813785131,0.01020058,97537.0,97536.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1734813785725,0.01120058,97537.0,97536.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1734813786730,0.01944119,97537.0,97536.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1734813786933,0.01120058,97537.0,97536.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1734813787629,0.01944119,97537.0,97536.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1734813788230,0.01120058,97537.0,97536.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1734813788431,0.01944202,97537.0,97536.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1734813789333,0.01120058,97537.0,97536.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1734813789833,0.01120782,97537.0,97536.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1734813790438,0.01945128,97537.0,97536.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1734813795533,0.01949731,97537.0,97536.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1734813798535,0.001,97537.0,97536.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1734813798836,0.01949095,97537.0,97536.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1734813799931,0.01949095,97537.0,97536.0,0.67610817]
["bitfinex-derivatives","BTCF0:USTF0",1734813801444,0.01949966,97537.0,97536.0,0.67610817]
["bitfinex-derivatives","BTCF0:USTF0",1734813804535,0.01949987,97537.0,97536.0,0.67610817]
["bitfinex-derivatives","BTCF0:USTF0",1734813805044,0.15372485,97557.0,97556.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734813805245,0.15372485,97557.0,97556.0,0.772875]
["bitfinex-derivatives","BTCF0:USTF0",1734813805246,0.16385862,97557.0,97556.0,0.772875]
["bitfinex-derivatives","BTCF0:USTF0",1734813806147,0.1669574,97557.0,97556.0,0.772875]
["bitfinex-derivatives","BTCF0:USTF0",1734813806547,0.00709878,97557.0,97556.0,1.03689717]
["bitfinex-derivatives","BTCF0:USTF0",1734813809252,0.00709878,97557.0,97556.0,1.34167611]
["bitfinex-derivatives","BTCF0:USTF0",1734813809743,0.00153819,97561.0,97556.0,1.29040111]
["bitfinex-derivatives","BTCF0:USTF0",1734813809950,0.00153819,97561.0,97560.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734813810834,0.00159189,97561.0,97560.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734813811039,0.02099189,97561.0,97560.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734813811246,0.02599189,97561.0,97560.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734813812444,0.051277,97555.0,97554.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734813812750,0.02599189,97561.0,97552.0,0.18289376]
["bitfinex-derivatives","BTCF0:USTF0",1734813812751,0.051277,97553.0,97552.0,0.18289376]
["bitfinex-derivatives","BTCF0:USTF0",1734813813136,0.051277,97553.0,97551.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734813814947,0.052277,97553.0,97551.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734813817053,0.018293,97552.0,97551.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734813818153,0.019293,97552.0,97551.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734813818853,0.01929972,97552.0,97551.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734813819149,0.051278,97551.0,97549.0,0.18294758]
["bitfinex-derivatives","BTCF0:USTF0",1734813819356,0.01829972,97550.0,97549.0,0.18294758]
["bitfinex-derivatives","BTCF0:USTF0",1734813820943,0.01829972,97550.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813820944,0.051279,97549.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813821252,0.01829972,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813821853,0.01013818,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813822052,0.01830219,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813822942,0.01930219,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813823655,0.01930219,97548.0,97547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734813824353,0.07058119,97548.0,97547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734813824848,0.07058491,97548.0,97547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734813825458,0.07058491,97548.0,97547.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1734813827458,0.01930591,97548.0,97547.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1734813827853,0.01929157,97548.0,97547.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1734813830657,0.07057057,97548.0,97547.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1734813830856,0.07057268,97548.0,97547.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1734813833663,0.0705687,97548.0,97547.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1734813834163,0.07056868,97548.0,97547.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1734813835859,0.07056868,97548.0,97547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734813836060,0.07056868,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813836663,0.07055818,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813841565,0.07066539,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813842064,0.07066492,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813842773,0.07066957,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813843772,0.07066076,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813846873,0.12052053,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813848478,0.07066076,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813850274,0.08606076,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813851073,0.07063774,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813853071,0.01935874,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813853771,0.01935874,97548.0,97547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734813854277,0.01935793,97548.0,97547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734813855373,0.01935793,97548.0,97547.0,0.60565835]
["bitfinex-derivatives","BTCF0:USTF0",1734813856376,0.01937655,97548.0,97547.0,0.60565835]
["bitfinex-derivatives","BTCF0:USTF0",1734813857481,0.01937752,97548.0,97547.0,0.60565835]
["bitfinex-derivatives","BTCF0:USTF0",1734813858073,0.01937752,97548.0,97547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734813859479,0.01937548,97548.0,97547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734813859881,0.01939673,97548.0,97547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734813860880,0.01939673,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813861478,0.07067573,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813861679,0.07065102,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813862188,0.12051019,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813862386,0.12051433,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813868279,0.12048013,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813868585,0.12047986,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813870985,0.13587986,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813871187,0.08602348,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813872186,0.08602395,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813874186,0.08602134,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813877186,0.08603387,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813877994,0.08606091,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813880091,0.08604809,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813881087,0.13590896,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813885708,0.11753987,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813885882,0.13621537,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813886108,0.13621685,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813889304,0.3203232,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813889801,0.3049232,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813890200,0.6811232,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813890805,0.49701685,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813891703,0.49702801,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813894396,0.12082801,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813894704,0.06954901,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813895009,0.06955036,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813896902,0.01968949,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813900412,0.01967913,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813901303,0.01967913,97548.0,97547.0,0.18445553]
["bitfinex-derivatives","BTCF0:USTF0",1734813902805,0.001,97548.0,97547.0,0.18445553]
["bitfinex-derivatives","BTCF0:USTF0",1734813903005,0.001,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813906622,0.052279,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813906808,0.17521583,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813907810,0.18357296,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813908214,0.18357243,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813909016,0.18357243,97548.0,97547.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734813909819,0.0606356,97548.0,97547.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734813910118,0.07604865,97548.0,97547.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734813910616,0.07604865,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813911006,0.07604865,97548.0,97547.0,0.18443658]
["bitfinex-derivatives","BTCF0:USTF0",1734813912217,0.07604865,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813913317,0.08634032,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813914415,0.03506132,97548.0,97547.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734813914716,0.01966132,97548.0,97547.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734813916112,0.01966132,97548.0,97547.0,0.23571658]
["bitfinex-derivatives","BTCF0:USTF0",1734813916314,0.0280107,97548.0,97547.0,0.23571658]
["bitfinex-derivatives","BTCF0:USTF0",1734813916505,0.0792897,97548.0,97547.0,0.23571658]
["bitfinex-derivatives","BTCF0:USTF0",1734813917912,0.01963379,97548.0,97547.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734813919118,0.01963715,97548.0,97547.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734813924921,1e-08,97552.0,97547.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1734813925220,1e-08,97552.0,97551.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734813926013,0.15379673,97557.0,97551.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734813926014,0.09223345,97557.0,97551.0,0.351278]
["bitfinex-derivatives","BTCF0:USTF0",1734813926212,0.03073345,97557.0,97556.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1734813926625,5.37e-05,97561.0,97560.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734813926827,5.37e-05,97561.0,97560.0,0.412073]
["bitfinex-derivatives","BTCF0:USTF0",1734813927627,0.15379673,97585.0,97567.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734813928319,0.01033158,97576.0,97567.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734813928522,0.051266,97574.0,97567.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734813928825,0.00653798,97568.0,97567.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734813929016,0.01453798,97568.0,97567.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734813933016,0.01453798,97568.0,97567.0,0.23445311]
["bitfinex-derivatives","BTCF0:USTF0",1734813933822,0.395816,97594.0,97587.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734813934045,0.04992201,97591.0,97587.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1734813935120,0.0493,97588.0,97587.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1734813935520,0.0583,97588.0,97587.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1734813937031,0.06853266,97588.0,97587.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1734813938125,0.0583,97588.0,97587.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1734813938527,0.018,97588.0,97587.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1734813942335,0.069258,97588.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813942538,0.069258,97588.0,97586.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734813942733,0.0409,97587.0,97586.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734813944337,0.0519,97587.0,97586.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734813949128,0.06207898,97587.0,97586.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734813950938,0.06207898,97587.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813951142,0.051262,97582.0,97581.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734813951328,0.06972987,97582.0,97581.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734813951645,0.0697303,97582.0,97581.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734813953031,0.0747303,97582.0,97581.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734813953326,0.0777303,97582.0,97581.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734813956141,0.051264,97577.0,97576.0,0.23429536]
["bitfinex-derivatives","BTCF0:USTF0",1734813956334,0.0697323,97577.0,97576.0,0.23429536]
["bitfinex-derivatives","BTCF0:USTF0",1734813957041,0.051265,97575.0,97574.0,0.18303036]
["bitfinex-derivatives","BTCF0:USTF0",1734813957245,0.06972482,97575.0,97574.0,0.18303036]
["bitfinex-derivatives","BTCF0:USTF0",1734813958342,0.43052482,97575.0,97574.0,0.12033036]
["bitfinex-derivatives","BTCF0:USTF0",1734813958743,0.051269,97567.0,97566.0,0.12033036]
["bitfinex-derivatives","BTCF0:USTF0",1734813958939,0.06972882,97567.0,97566.0,0.12033036]
["bitfinex-derivatives","BTCF0:USTF0",1734813959637,0.43052882,97567.0,97566.0,0.12033036]
["bitfinex-derivatives","BTCF0:USTF0",1734813959846,0.43453492,97567.0,97566.0,0.12033036]
["bitfinex-derivatives","BTCF0:USTF0",1734813960242,0.43453492,97567.0,97556.0,0.30710769]
["bitfinex-derivatives","BTCF0:USTF0",1734813960243,0.38326252,97567.0,97556.0,0.00153739]
["bitfinex-derivatives","BTCF0:USTF0",1734813960443,0.412075,97557.0,97556.0,0.00153739]
["bitfinex-derivatives","BTCF0:USTF0",1734813960641,0.051278,97550.0,97549.0,0.24438742]
["bitfinex-derivatives","BTCF0:USTF0",1734813960846,0.06974052,97550.0,97549.0,0.24438742]
["bitfinex-derivatives","BTCF0:USTF0",1734813961648,0.01846252,97550.0,97540.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734813961851,0.3608,97546.0,97531.0,0.24438742]
["bitfinex-derivatives","BTCF0:USTF0",1734813962052,0.051286,97537.0,97534.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734813962235,0.01020102,97536.0,97534.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734813962554,0.051286,97537.0,97531.0,0.24438742]
["bitfinex-derivatives","BTCF0:USTF0",1734813962738,0.04860102,97536.0,97531.0,0.24438742]
["bitfinex-derivatives","BTCF0:USTF0",1734813962937,0.051288,97532.0,97531.0,0.24438742]
["bitfinex-derivatives","BTCF0:USTF0",1734813963247,0.051288,97532.0,97524.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734813963248,0.01020102,97534.0,97524.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734813963444,0.051289,97530.0,97522.0,0.29568042]
["bitfinex-derivatives","BTCF0:USTF0",1734813964036,0.001,97532.0,97522.0,0.29568042]
["bitfinex-derivatives","BTCF0:USTF0",1734813964235,0.05129,97529.0,97522.0,0.29568042]
["bitfinex-derivatives","BTCF0:USTF0",1734813964439,0.001,97532.0,97522.0,0.24438742]
["bitfinex-derivatives","BTCF0:USTF0",1734813964642,0.051292,97525.0,97522.0,0.24438742]
["bitfinex-derivatives","BTCF0:USTF0",1734813964845,0.051292,97525.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734813965038,0.3608,97530.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734813965242,0.3608,97530.0,97513.0,0.24438742]
["bitfinex-derivatives","BTCF0:USTF0",1734813965243,0.051293,97522.0,97513.0,0.24438742]
["bitfinex-derivatives","BTCF0:USTF0",1734813965647,0.051297,97515.0,97513.0,0.24438742]
["bitfinex-derivatives","BTCF0:USTF0",1734813966762,0.051297,97515.0,97513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813967466,0.3608,97514.0,97513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734813967652,0.3988,97514.0,97513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734813968045,0.439,97514.0,97513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734813968748,0.439,97514.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734813969048,0.439,97514.0,97513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734813969753,0.3988,97514.0,97513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734813970851,0.4142,97514.0,97513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734813972257,0.3608,97514.0,97513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734813972857,0.3608,97522.0,97513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734813973063,0.3608,97522.0,97515.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734813973359,0.37110439,97522.0,97515.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734813974258,0.37210439,97522.0,97515.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734813974956,0.37310439,97522.0,97515.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734813975459,0.37410439,97522.0,97515.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734813976158,0.051294,97520.0,97514.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734813976364,0.3746244,97522.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813976553,0.12125718,97516.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813976857,0.0382,97515.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813977060,0.051301,97508.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813977753,0.051301,97508.0,97497.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734813978060,0.051301,97508.0,97506.0,0.00412879]
["bitfinex-derivatives","BTCF0:USTF0",1734813978462,0.052301,97508.0,97506.0,0.00412879]
["bitfinex-derivatives","BTCF0:USTF0",1734813979857,0.0623657,97508.0,97506.0,0.00412879]
["bitfinex-derivatives","BTCF0:USTF0",1734813980647,0.010312,97507.0,97484.0,0.00153852]
["bitfinex-derivatives","BTCF0:USTF0",1734813980856,0.051312,97486.0,97484.0,0.00153852]
["bitfinex-derivatives","BTCF0:USTF0",1734813981872,0.051326,97460.0,97459.0,0.2626587]
["bitfinex-derivatives","BTCF0:USTF0",1734813982059,0.051326,97460.0,97453.0,0.24631873]
["bitfinex-derivatives","BTCF0:USTF0",1734813982060,0.051329,97454.0,97453.0,0.24631873]
["bitfinex-derivatives","BTCF0:USTF0",1734813982254,0.05145216,97454.0,97453.0,0.24631873]
["bitfinex-derivatives","BTCF0:USTF0",1734813982861,0.00012316,97454.0,97442.0,0.4257515]
["bitfinex-derivatives","BTCF0:USTF0",1734813983060,0.00012316,97454.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813983363,0.00012316,97454.0,97441.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734813983563,0.051331,97451.0,97442.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734813983760,0.051331,97451.0,97442.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1734813983963,0.051331,97450.0,97442.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1734813984263,0.12125718,97452.0,97442.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1734813984463,0.051333,97447.0,97442.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1734813986769,0.001,97450.0,97442.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1734813986770,0.051335,97443.0,97442.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734813988457,0.052335,97443.0,97442.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734813989468,0.052335,97443.0,97442.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1734813990759,0.052335,97443.0,97442.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734813991468,0.001,97443.0,97442.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734813991666,0.001,97443.0,97442.0,0.450335]
["bitfinex-derivatives","BTCF0:USTF0",1734813993372,0.01019822,97446.0,97442.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734813993676,0.01022836,97445.0,97443.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734813993855,0.01022836,97444.0,97443.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734813994965,0.051335,97443.0,97442.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1734813995163,0.06156336,97443.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734813995370,0.051338,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734813995675,0.06156636,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734813996576,0.06155999,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734813996967,0.06155989,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734813997271,0.06255989,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734813997470,0.01122189,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734813997768,0.01022189,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734813998363,0.01222189,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734813999370,0.01422375,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734813999770,0.01222375,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734814000072,0.01122375,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734814000265,0.01322375,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734814000569,0.01222375,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734814000974,0.01022375,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734814001278,0.01222375,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734814002467,0.01321095,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734814003073,0.01421095,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734814003375,0.01521095,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734814003674,0.01321095,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734814004176,0.01421095,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734814004873,0.01521095,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734814005262,0.01522512,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734814005771,0.01523767,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734814006180,0.01223767,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734814006361,0.01423767,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734814007082,0.01223767,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734814007268,0.051339,97434.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814007469,0.06157667,97434.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814007670,0.06979403,97434.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814007975,0.051346,97422.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814008271,0.06169461,97422.0,97414.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1734814008477,0.06993085,97422.0,97414.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1734814008973,0.06993085,97422.0,97414.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734814009278,0.051349,97415.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814009474,0.01851107,97415.0,97402.0,0.01025149]
["bitfinex-derivatives","BTCF0:USTF0",1734814009774,0.051353,97408.0,97404.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734814009977,0.01851085,97407.0,97404.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734814010164,0.01851085,97406.0,97404.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734814010369,0.01851085,97405.0,97404.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734814010565,0.051356,97403.0,97401.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734814010779,0.06986685,97402.0,97399.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734814011074,0.01851085,97401.0,97399.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1734814011985,0.01027483,97401.0,97400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734814013271,0.01027483,97401.0,97400.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1734814013583,0.01127483,97401.0,97400.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1734814013879,0.01135359,97401.0,97400.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1734814017382,0.01135359,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734814018580,0.01956854,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734814018780,0.01135359,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734814019383,0.37223607,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734814019688,0.41955102,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734814020589,0.41967088,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734814020893,0.43021234,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734814021081,0.43021234,97401.0,97399.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734814021082,0.051357,97400.0,97399.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734814021291,0.07000802,97400.0,97399.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734814021691,0.06997118,97400.0,97399.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734814022082,0.06997118,97400.0,97399.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734814022489,0.07097118,97400.0,97399.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734814022685,0.08780257,97400.0,97399.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734814023486,0.051361,97393.0,97382.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734814023681,0.07324557,97392.0,97382.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734814024182,0.07321952,97392.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734814024786,0.06506746,97392.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734814024985,0.06506746,97392.0,97378.0,0.00154021]
["bitfinex-derivatives","BTCF0:USTF0",1734814025288,0.07321952,97392.0,97378.0,0.00154021]
["bitfinex-derivatives","BTCF0:USTF0",1734814025487,0.06606746,97392.0,97378.0,0.00154021]
["bitfinex-derivatives","BTCF0:USTF0",1734814025691,0.06606746,97392.0,97378.0,0.05290921]
["bitfinex-derivatives","BTCF0:USTF0",1734814026082,0.07421952,97392.0,97378.0,0.05290921]
["bitfinex-derivatives","BTCF0:USTF0",1734814026287,0.051368,97379.0,97378.0,0.00154021]
["bitfinex-derivatives","BTCF0:USTF0",1734814026488,0.07863546,97379.0,97378.0,0.00154021]
["bitfinex-derivatives","BTCF0:USTF0",1734814028190,0.051374,97368.0,97358.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1734814028399,0.38828572,97367.0,97358.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1734814028598,0.01057143,97366.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734814028790,0.02748572,97365.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734814028995,0.02748572,97364.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734814029199,0.02748572,97363.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734814029493,0.02748572,97362.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734814029796,0.02748572,97362.0,97360.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734814029989,0.01057143,97362.0,97360.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734814030188,0.01062079,97362.0,97354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734814030396,0.01062079,97362.0,97361.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734814031196,0.01162079,97362.0,97361.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734814031802,0.01262079,97362.0,97361.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734814033301,0.01262079,97362.0,97361.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734814035499,0.01249871,97362.0,97361.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734814035997,0.002,97362.0,97361.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734814037200,0.002,97362.0,97361.0,0.06159703]
["bitfinex-derivatives","BTCF0:USTF0",1734814037503,0.01250508,97362.0,97361.0,0.06159703]
["bitfinex-derivatives","BTCF0:USTF0",1734814038402,0.01253957,97362.0,97361.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734814038707,0.002,97362.0,97361.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734814039004,0.01253949,97362.0,97361.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734814040402,0.01686318,97378.0,97377.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734814040597,0.02739408,97378.0,97377.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734814041302,0.02738528,97378.0,97377.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734814041999,0.02838528,97378.0,97377.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734814042397,0.051372,97373.0,97369.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734814042602,0.051374,97369.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814042798,0.06738528,97368.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814043604,0.02738528,97368.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814044298,0.001,97373.0,97369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734814044498,0.001,97373.0,97372.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734814045096,0.00817521,97384.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734814045298,0.00817521,97390.0,97389.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734814045492,0.00154102,97391.0,97389.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734814045699,0.12194358,97397.0,97396.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734814045899,0.12194358,97397.0,97396.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1734814046103,0.06121598,97397.0,97396.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1734814047202,7.24e-05,97397.0,97396.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1734814047798,0.0010724,97397.0,97396.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1734814051307,7.24e-05,97397.0,97396.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1734814051515,0.0010724,97397.0,97396.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1734814053513,0.0270903,97421.0,97416.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734814053813,0.0270903,97421.0,97396.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1734814053814,0.001,97397.0,97396.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1734814054007,0.0270903,97421.0,97396.0,0.772959]
["bitfinex-derivatives","BTCF0:USTF0",1734814054210,0.0270903,97421.0,97419.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734814054811,0.0350903,97421.0,97419.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734814055117,0.0400903,97421.0,97419.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734814055727,0.01454057,97421.0,97419.0,0.412147]
["bitfinex-derivatives","BTCF0:USTF0",1734814056916,0.01354057,97421.0,97419.0,0.412147]
["bitfinex-derivatives","BTCF0:USTF0",1734814057306,0.012,97421.0,97419.0,0.412147]
["bitfinex-derivatives","BTCF0:USTF0",1734814058111,0.01027335,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734814058317,0.09205455,97441.0,97440.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734814058519,0.09205455,97441.0,97436.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734814058811,0.01027335,97440.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814059013,0.10233039,97441.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814059014,0.01027335,97439.0,97437.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734814059215,0.10233039,97441.0,97439.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734814059608,0.01027584,97441.0,97439.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734814059804,0.01027335,97448.0,97440.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734814060117,0.01027335,97447.0,97441.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734814060305,0.01027335,97446.0,97442.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734814060512,0.01027335,97445.0,97442.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734814060806,0.01027335,97444.0,97442.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734814061009,0.01027335,97443.0,97442.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734814061209,0.01820232,97447.0,97442.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734814061421,0.051338,97436.0,97427.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1734814061604,0.3608,97443.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814061605,0.051342,97429.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814061908,0.0761,97428.0,97424.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734814062109,0.0761,97428.0,97426.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734814062416,0.127443,97428.0,97426.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734814062817,0.01020232,97427.0,97426.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734814063020,0.127443,97428.0,97426.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734814064023,0.3608,97427.0,97426.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734814065013,0.3648,97427.0,97426.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734814065213,0.3708,97427.0,97426.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734814065914,0.01,97427.0,97426.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734814067616,0.02020232,97427.0,97426.0,0.412144]
["bitfinex-derivatives","BTCF0:USTF0",1734814067818,0.01023867,97454.0,97443.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734814068020,0.0379,97458.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814068526,0.09205455,97447.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814068821,0.09205455,97447.0,97445.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734814069922,0.0379,97458.0,97457.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734814070117,0.0379,97458.0,97457.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1734814071620,0.0429,97458.0,97457.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1734814072820,0.0499,97458.0,97457.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1734814075622,0.012,97458.0,97457.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1734814076526,0.02020853,97458.0,97457.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1734814078626,0.02022082,97458.0,97457.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1734814079327,0.012,97458.0,97457.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1734814079627,0.02022082,97458.0,97457.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1734814079927,0.03040299,97458.0,97457.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1734814080624,0.02218217,97458.0,97457.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1734814081017,0.02219599,97458.0,97457.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1734814081421,0.02219774,97458.0,97457.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1734814081622,0.012,97458.0,97457.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1734814081812,0.02219774,97458.0,97457.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1734814082018,0.012,97458.0,97457.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1734814082417,0.02219774,97458.0,97457.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1734814083629,0.0221483,97458.0,97457.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1734814086533,0.02220722,97458.0,97457.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1734814088129,0.02220722,97458.0,97457.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734814088332,0.02218881,97458.0,97457.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734814088722,0.012,97458.0,97457.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734814091427,0.063327,97458.0,97457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814091631,0.012,97458.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814091829,0.3608,97445.0,97443.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734814092023,0.012,97458.0,97443.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734814092024,0.0392,97444.0,97443.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734814093127,0.09205455,97450.0,97449.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734814093335,0.09205455,97450.0,97449.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1734814094026,0.10230455,97450.0,97449.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1734814094338,0.01025,97450.0,97449.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1734814095231,0.01025742,97454.0,97453.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734814095422,0.01845423,97454.0,97453.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734814096434,0.02745423,97454.0,97453.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734814098234,0.11950878,97454.0,97453.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734814099726,0.02745423,97454.0,97453.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734814100434,0.02752253,97454.0,97453.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734814101152,0.02752643,97454.0,97453.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734814101537,0.38832678,97454.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814101931,0.02752678,97454.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814104039,0.02750857,97454.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814105225,0.051333,97447.0,97446.0,0.18295731]
["bitfinex-derivatives","BTCF0:USTF0",1734814105431,0.43064157,97447.0,97446.0,0.18295731]
["bitfinex-derivatives","BTCF0:USTF0",1734814106135,0.37930857,97447.0,97446.0,0.18295731]
["bitfinex-derivatives","BTCF0:USTF0",1734814106341,0.37930857,97447.0,97446.0,0.23429031]
["bitfinex-derivatives","BTCF0:USTF0",1734814106635,0.5351053,97447.0,97446.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734814106939,0.5371053,97447.0,97446.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734814107641,0.38330857,97447.0,97446.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734814108135,0.02250857,97447.0,97446.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1734814108741,0.14546195,97447.0,97446.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1734814109344,0.14546195,97447.0,97446.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734814109738,0.14546873,97447.0,97446.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734814110239,0.1454772,97447.0,97446.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734814110442,0.1454772,97447.0,97446.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1734814110940,0.1454772,97447.0,97446.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734814112050,0.14547618,97447.0,97446.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734814112543,0.0225228,97447.0,97446.0,0.23429031]
["bitfinex-derivatives","BTCF0:USTF0",1734814112749,0.02252383,97447.0,97446.0,0.23429031]
["bitfinex-derivatives","BTCF0:USTF0",1734814114454,0.07385683,97447.0,97446.0,0.18295731]
["bitfinex-derivatives","BTCF0:USTF0",1734814116047,0.07385683,97447.0,97445.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734814116345,0.05612383,97446.0,97445.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734814117636,0.05612383,97446.0,97438.0,0.18295731]
["bitfinex-derivatives","BTCF0:USTF0",1734814117845,0.05882383,97445.0,97439.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734814118046,0.01852383,97444.0,97439.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734814118356,0.01852383,97443.0,97439.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734814118650,0.051336,97441.0,97440.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734814118850,0.06989018,97441.0,97440.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734814119949,0.06989018,97441.0,97440.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1734814120347,0.19285664,97441.0,97440.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1734814120650,0.19485664,97441.0,97440.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1734814121938,0.07289018,97441.0,97440.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734814122541,0.07589018,97441.0,97440.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734814123642,0.0758941,97441.0,97440.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734814124037,0.0768941,97441.0,97440.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734814124457,0.419136,97441.0,97440.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734814124644,0.43767223,97441.0,97440.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734814125140,0.43767223,97441.0,97431.0,0.18295731]
["bitfinex-derivatives","BTCF0:USTF0",1734814125346,0.01853623,97440.0,97431.0,0.18295731]
["bitfinex-derivatives","BTCF0:USTF0",1734814125547,0.05134,97432.0,97431.0,0.18295731]
["bitfinex-derivatives","BTCF0:USTF0",1734814125746,0.06987623,97432.0,97431.0,0.18295731]
["bitfinex-derivatives","BTCF0:USTF0",1734814126153,0.051341,97430.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814126351,0.06987723,97430.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814126652,0.01853623,97430.0,97428.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734814126852,0.01853623,97429.0,97428.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734814127350,0.01030175,97429.0,97427.0,0.18295731]
["bitfinex-derivatives","BTCF0:USTF0",1734814127547,0.01028586,97432.0,97431.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734814127741,0.01853493,97432.0,97431.0,0.415141]
["bitfinex-derivatives","BTCF0:USTF0",1734814127936,0.01853473,97432.0,97431.0,0.415141]
["bitfinex-derivatives","BTCF0:USTF0",1734814128247,0.01853473,97432.0,97431.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734814128549,0.01853473,97432.0,97431.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1734814129647,0.01853473,97432.0,97431.0,0.413141]
["bitfinex-derivatives","BTCF0:USTF0",1734814129948,0.01953473,97432.0,97431.0,0.413141]
["bitfinex-derivatives","BTCF0:USTF0",1734814130355,0.03393641,97432.0,97431.0,0.413141]
["bitfinex-derivatives","BTCF0:USTF0",1734814130652,0.03693641,97432.0,97431.0,0.413141]
["bitfinex-derivatives","BTCF0:USTF0",1734814131056,0.03993641,97432.0,97431.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1734814131249,0.03993641,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814131554,0.03693641,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814131760,0.03993641,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814131943,0.16288939,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814132547,0.16292597,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814133059,0.16292597,97432.0,97429.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734814133253,0.06990551,97431.0,97429.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734814133438,0.01856451,97430.0,97429.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734814134650,0.01856451,97430.0,97423.0,0.18295731]
["bitfinex-derivatives","BTCF0:USTF0",1734814134948,0.051346,97422.0,97421.0,0.18449682]
["bitfinex-derivatives","BTCF0:USTF0",1734814135149,0.06991051,97422.0,97421.0,0.18295731]
["bitfinex-derivatives","BTCF0:USTF0",1734814135854,0.43071051,97422.0,97421.0,0.18295731]
["bitfinex-derivatives","BTCF0:USTF0",1734814136060,0.412146,97422.0,97421.0,0.18795731]
["bitfinex-derivatives","BTCF0:USTF0",1734814136258,0.43077032,97422.0,97421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734814136442,0.051352,97410.0,97409.0,0.18295731]
["bitfinex-derivatives","BTCF0:USTF0",1734814136650,0.06995559,97410.0,97409.0,0.18295731]
["bitfinex-derivatives","BTCF0:USTF0",1734814137554,0.051354,97406.0,97405.0,0.24478768]
["bitfinex-derivatives","BTCF0:USTF0",1734814137759,0.06994703,97406.0,97405.0,0.24478768]
["bitfinex-derivatives","BTCF0:USTF0",1734814137956,0.06994703,97406.0,97395.0,0.18397061]
["bitfinex-derivatives","BTCF0:USTF0",1734814137957,0.051359,97396.0,97395.0,0.18397061]
["bitfinex-derivatives","BTCF0:USTF0",1734814138258,0.06995203,97396.0,97395.0,0.18397061]
["bitfinex-derivatives","BTCF0:USTF0",1734814138762,0.07006769,97396.0,97395.0,0.18397061]
["bitfinex-derivatives","BTCF0:USTF0",1734814138957,0.06190849,97396.0,97395.0,0.18397061]
["bitfinex-derivatives","BTCF0:USTF0",1734814139267,0.08143541,97396.0,97395.0,0.18597061]
["bitfinex-derivatives","BTCF0:USTF0",1734814139446,0.08143541,97396.0,97395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734814140060,0.07325622,97396.0,97395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734814140263,0.08143541,97396.0,97395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734814140455,0.07325622,97396.0,97395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734814140652,0.08143541,97396.0,97395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734814140851,0.07325622,97396.0,97395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734814141054,0.16526559,97396.0,97395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734814142058,0.16524173,97396.0,97395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734814142963,0.051366,97384.0,97382.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1734814144648,0.052366,97384.0,97382.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1734814145257,0.001,97384.0,97382.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1734814145658,0.001,97384.0,97383.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734814146352,0.001,97384.0,97383.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1734814146856,0.01050257,97396.0,97383.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1734814147057,0.01050257,97396.0,97393.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734814147855,0.01050257,97396.0,97394.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734814148056,0.09200937,97402.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814148372,0.002,97396.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814149159,0.003,97402.0,97401.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734814149666,0.01035107,97416.0,97415.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734814149858,0.01035107,97416.0,97415.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1734814150566,0.09200937,97423.0,97415.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1734814150859,0.09200937,97423.0,97422.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734814151363,0.00154018,97431.0,97430.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734814151562,0.00154018,97431.0,97430.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1734814152866,0.00554018,97431.0,97430.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1734814153566,0.004,97431.0,97430.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1734814154065,0.012,97431.0,97430.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1734814154856,0.01008062,97440.0,97430.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1734814155154,0.09200937,97458.0,97439.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734814155356,0.10740937,97458.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814155563,0.09200937,97458.0,97457.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1734814156567,0.09200937,97474.0,97466.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734814156762,0.09200937,97474.0,97466.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1734814157760,0.09200937,97474.0,97473.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734814157963,0.09200937,97474.0,97473.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1734814158470,0.01033959,97480.0,97479.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734814158868,0.09200937,97497.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814159170,0.09200937,97497.0,97489.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734814159860,0.05190236,97494.0,97489.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734814160257,0.05131,97490.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814160664,0.05131,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814160874,0.0194,97491.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814161266,0.008,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814161970,0.0194,97491.0,97489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734814162176,0.0234,97491.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814162365,0.0234,97491.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814162366,0.009,97490.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814162568,0.051315,97481.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814162775,0.051315,97481.0,97462.0,0.3712787]
["bitfinex-derivatives","BTCF0:USTF0",1734814163269,0.051315,97481.0,97472.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734814163475,0.051315,97481.0,97473.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734814163975,0.060315,97481.0,97473.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734814164275,0.412117,97477.0,97473.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734814164464,0.0422,97476.0,97473.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734814165073,0.0422,97476.0,97473.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734814165375,0.0422,97476.0,97475.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734814165973,0.0422,97476.0,97473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814166286,0.0512,97476.0,97473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734814166475,0.051318,97475.0,97473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734814167271,0.051318,97475.0,97473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814167471,0.051321,97469.0,97463.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734814167778,0.0418,97468.0,97456.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1734814168075,0.051325,97462.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814168271,0.0418,97468.0,97450.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1734814168679,0.051327,97459.0,97453.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734814169074,0.3608,97456.0,97453.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734814169281,0.3608,97456.0,97454.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734814170373,0.3628,97456.0,97454.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734814170970,0.3608,97456.0,97454.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734814171178,0.3618,97456.0,97454.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734814172075,0.3638,97456.0,97454.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734814172578,0.3618,97456.0,97454.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734814172776,0.3628,97456.0,97454.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734814173372,0.0154,97455.0,97454.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734814173576,0.001,97456.0,97454.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734814173973,0.0154,97455.0,97454.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734814174180,0.051327,97458.0,97454.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734814174474,0.002,97456.0,97454.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734814175083,0.004,97456.0,97454.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734814175674,0.05133,97452.0,97450.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1734814175871,0.0385,97451.0,97450.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1734814176783,0.40964086,97451.0,97450.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1734814177276,0.40964086,97451.0,97450.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734814177685,0.4096895,97451.0,97450.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734814178081,0.4096895,97451.0,97450.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1734814178482,0.4096895,97451.0,97450.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734814178686,0.4106895,97451.0,97450.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1734814179179,0.0245426,97451.0,97450.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1734814179379,0.0235426,97451.0,97450.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1734814179572,0.0133895,97451.0,97450.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1734814179777,0.0173895,97451.0,97450.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1734814179981,0.0255426,97451.0,97450.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1734814180180,0.0255426,97451.0,97449.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734814180380,0.0185426,97450.0,97449.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734814181482,0.0103895,97450.0,97449.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734814181789,0.0103895,97450.0,97449.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1734814182184,0.0103895,97450.0,97449.0,0.057331]
["bitfinex-derivatives","BTCF0:USTF0",1734814182584,0.0103895,97450.0,97449.0,0.0674123]
["bitfinex-derivatives","BTCF0:USTF0",1734814183889,0.01040244,97450.0,97449.0,0.0674123]
["bitfinex-derivatives","BTCF0:USTF0",1734814187591,0.1001891,97466.0,97449.0,0.3674123]
["bitfinex-derivatives","BTCF0:USTF0",1734814187777,0.09200937,97466.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814188292,0.03010937,97466.0,97465.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1734814188792,0.03610937,97466.0,97465.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1734814189198,0.006,97466.0,97465.0,0.68518768]
["bitfinex-derivatives","BTCF0:USTF0",1734814189485,0.004,97466.0,97465.0,0.74658904]
["bitfinex-derivatives","BTCF0:USTF0",1734814190083,0.003,97466.0,97465.0,0.74658904]
["bitfinex-derivatives","BTCF0:USTF0",1734814190288,0.00818589,97486.0,97465.0,0.74658904]
["bitfinex-derivatives","BTCF0:USTF0",1734814190585,0.0393,97490.0,97489.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734814190815,0.00153945,97491.0,97489.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734814190977,0.1,97500.0,97494.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734814191798,0.13110388,97495.0,97494.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734814192187,0.13110771,97495.0,97494.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734814192386,0.12991337,97495.0,97494.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734814192697,0.007,97495.0,97494.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734814193089,0.1,97500.0,97499.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734814193393,0.1,97500.0,97499.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1734814194688,0.108,97500.0,97499.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1734814197996,0.18960137,97532.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814198195,0.0796,97531.0,97521.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1734814198501,0.171488,97531.0,97521.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1734814198991,0.171488,97531.0,97522.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734814199604,0.01021583,97530.0,97522.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734814199792,0.01021583,97529.0,97522.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734814199993,0.171488,97531.0,97525.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734814199994,0.01021583,97530.0,97525.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734814200297,0.14110383,97531.0,97525.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734814200495,0.0406,97529.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814200703,0.0406,97529.0,97528.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734814201196,0.0406,97529.0,97521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734814201197,0.0886,97531.0,97530.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734814201593,0.0886,97531.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814201594,0.0876,97531.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814201793,0.0876,97531.0,97526.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734814202002,0.051291,97526.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814202198,0.003,97529.0,97518.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734814202398,0.003,97529.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814202697,0.003,97529.0,97528.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734814203699,0.0826,97531.0,97530.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734814204398,0.0796,97531.0,97530.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734814205198,0.0826,97531.0,97530.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734814216709,0.0428,97531.0,97530.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734814217013,0.0428,97531.0,97530.0,0.0616024]
["bitfinex-derivatives","BTCF0:USTF0",1734814218813,0.0428,97531.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814219006,0.0428,97531.0,97527.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734814219211,0.0428,97531.0,97529.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734814219913,0.04982968,97531.0,97529.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734814220120,0.0468,97531.0,97529.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734814220417,0.00826844,97530.0,97529.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734814221301,0.01837917,97530.0,97529.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734814221812,0.02237917,97530.0,97529.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734814222105,0.02237917,97530.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814222297,0.05129,97528.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814222498,0.05129,97528.0,97516.0,0.24432142]
["bitfinex-derivatives","BTCF0:USTF0",1734814222499,0.051296,97517.0,97516.0,0.24432142]
["bitfinex-derivatives","BTCF0:USTF0",1734814222705,0.051299,97511.0,97510.0,0.00153807]
["bitfinex-derivatives","BTCF0:USTF0",1734814223013,0.06964908,97511.0,97510.0,0.00153807]
["bitfinex-derivatives","BTCF0:USTF0",1734814223211,0.06964991,97511.0,97510.0,0.00153807]
["bitfinex-derivatives","BTCF0:USTF0",1734814223910,0.01835091,97511.0,97510.0,0.00153807]
["bitfinex-derivatives","BTCF0:USTF0",1734814224308,0.068231,97511.0,97510.0,0.00153807]
["bitfinex-derivatives","BTCF0:USTF0",1734814224610,0.068231,97511.0,97510.0,0.00853807]
["bitfinex-derivatives","BTCF0:USTF0",1734814224808,0.069231,97511.0,97510.0,0.00853807]
["bitfinex-derivatives","BTCF0:USTF0",1734814225010,0.069231,97511.0,97510.0,0.00153807]
["bitfinex-derivatives","BTCF0:USTF0",1734814225616,0.0092443,97511.0,97510.0,0.00153807]
["bitfinex-derivatives","BTCF0:USTF0",1734814225816,0.01938862,97511.0,97510.0,0.00153807]
["bitfinex-derivatives","BTCF0:USTF0",1734814226817,0.051301,97506.0,97505.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1734814227012,0.43048962,97506.0,97505.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1734814228311,0.43048962,97506.0,97505.0,0.00411195]
["bitfinex-derivatives","BTCF0:USTF0",1734814228514,0.43048962,97506.0,97505.0,0.00511195]
["bitfinex-derivatives","BTCF0:USTF0",1734814230214,0.44588962,97506.0,97505.0,0.00511195]
["bitfinex-derivatives","BTCF0:USTF0",1734814230414,0.45601479,97506.0,97505.0,0.00511195]
["bitfinex-derivatives","BTCF0:USTF0",1734814231514,0.45600714,97506.0,97505.0,0.00511195]
["bitfinex-derivatives","BTCF0:USTF0",1734814231711,0.051315,97480.0,97479.0,0.00153857]
["bitfinex-derivatives","BTCF0:USTF0",1734814231914,0.06148016,97480.0,97479.0,0.00153857]
["bitfinex-derivatives","BTCF0:USTF0",1734814232723,0.06256062,97480.0,97479.0,0.00753857]
["bitfinex-derivatives","BTCF0:USTF0",1734814233225,0.06756062,97480.0,97479.0,0.00753857]
["bitfinex-derivatives","BTCF0:USTF0",1734814233411,0.42836062,97480.0,97479.0,0.00753857]
["bitfinex-derivatives","BTCF0:USTF0",1734814233610,0.42336062,97480.0,97479.0,0.00753857]
["bitfinex-derivatives","BTCF0:USTF0",1734814233814,0.4376817,97480.0,97479.0,0.00753857]
["bitfinex-derivatives","BTCF0:USTF0",1734814234216,0.42551654,97480.0,97479.0,0.00753857]
["bitfinex-derivatives","BTCF0:USTF0",1734814234422,0.42751654,97480.0,97479.0,0.00153857]
["bitfinex-derivatives","BTCF0:USTF0",1734814235118,0.42451654,97480.0,97479.0,0.00153857]
["bitfinex-derivatives","BTCF0:USTF0",1734814235318,0.42751654,97480.0,97479.0,0.00153857]
["bitfinex-derivatives","BTCF0:USTF0",1734814235722,0.42551654,97480.0,97479.0,0.00153857]
["bitfinex-derivatives","BTCF0:USTF0",1734814235925,0.42851654,97480.0,97479.0,0.00153857]
["bitfinex-derivatives","BTCF0:USTF0",1734814236330,0.42651654,97480.0,97479.0,0.00153857]
["bitfinex-derivatives","BTCF0:USTF0",1734814237013,0.42451654,97480.0,97479.0,0.00153857]
["bitfinex-derivatives","BTCF0:USTF0",1734814237215,0.42751654,97480.0,97479.0,0.00153857]
["bitfinex-derivatives","BTCF0:USTF0",1734814238522,0.00508046,97480.0,97479.0,0.36233857]
["bitfinex-derivatives","BTCF0:USTF0",1734814238722,0.00408046,97480.0,97479.0,0.40363857]
["bitfinex-derivatives","BTCF0:USTF0",1734814239111,0.00308046,97480.0,97479.0,0.40363857]
["bitfinex-derivatives","BTCF0:USTF0",1734814239311,0.00708046,97480.0,97479.0,0.40363857]
["bitfinex-derivatives","BTCF0:USTF0",1734814239718,0.00308046,97480.0,97479.0,0.40363857]
["bitfinex-derivatives","BTCF0:USTF0",1734814239915,0.00308046,97480.0,97479.0,0.40763857]
["bitfinex-derivatives","BTCF0:USTF0",1734814240318,0.00408046,97480.0,97479.0,0.41163857]
["bitfinex-derivatives","BTCF0:USTF0",1734814240521,0.00108046,97480.0,97479.0,0.41163857]
["bitfinex-derivatives","BTCF0:USTF0",1734814240718,0.00108046,97480.0,97479.0,0.41463857]
["bitfinex-derivatives","BTCF0:USTF0",1734814241117,0.051304,97502.0,97479.0,0.42325267]
["bitfinex-derivatives","BTCF0:USTF0",1734814241319,0.051301,97507.0,97490.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734814241521,0.3608,97509.0,97507.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734814241721,0.051299,97512.0,97509.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734814241928,0.051299,97510.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814242619,0.007,97509.0,97507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814243220,0.007,97509.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814243221,0.058299,97510.0,97508.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734814243928,0.001,97509.0,97508.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734814244729,0.001,97509.0,97508.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1734814244920,0.0100878,97524.0,97510.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734814245124,0.0100878,97529.0,97523.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734814245327,0.15332516,97530.0,97523.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734814245530,0.15332516,97530.0,97524.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1734814246238,0.15332516,97530.0,97529.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734814247430,0.3608,97538.0,97537.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734814247937,0.05129,97529.0,97524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814248134,0.004,97530.0,97524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814248135,0.05129,97527.0,97524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814248434,0.0101032,97526.0,97524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814248628,0.0101032,97529.0,97524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814248941,0.01010283,97528.0,97524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814249232,0.051289,97531.0,97521.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734814249233,0.01010222,97527.0,97521.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734814249534,0.01010222,97529.0,97521.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734814249737,0.01010222,97528.0,97524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814250029,0.006,97529.0,97524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814250329,0.004,97526.0,97522.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1734814250536,0.004,97526.0,97522.0,0.41129943]
["bitfinex-derivatives","BTCF0:USTF0",1734814250833,0.004,97526.0,97522.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734814251035,0.006,97527.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814251237,0.051293,97522.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814252430,0.051293,97522.0,97515.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734814252837,0.051294,97521.0,97515.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734814254823,0.003,97521.0,97503.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734814255028,0.051296,97517.0,97503.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734814256034,0.051297,97515.0,97511.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734814257133,0.052297,97515.0,97511.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734814257436,0.054297,97515.0,97511.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734814257838,0.051299,97512.0,97503.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734814258039,0.051299,97511.0,97506.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734814258334,0.051302,97506.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814258531,0.3608,97510.0,97499.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734814258834,0.051301,97508.0,97507.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734814259042,0.003,97515.0,97513.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734814259043,0.01014321,97514.0,97513.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734814259432,0.0388,97518.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814259637,0.0388,97518.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814260431,0.01010185,97517.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814260631,0.01010185,97516.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814260832,0.003,97518.0,97517.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734814261134,0.005,97518.0,97517.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734814262443,0.003,97518.0,97517.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734814263126,0.005,97518.0,97517.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734814263625,0.002,97518.0,97517.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734814264037,0.005,97518.0,97517.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734814269141,0.005,97518.0,97517.0,0.23443368]
["bitfinex-derivatives","BTCF0:USTF0",1734814269755,0.0151179,97518.0,97517.0,0.23443368]
["bitfinex-derivatives","BTCF0:USTF0",1734814270044,0.02335269,97518.0,97517.0,0.23443368]
["bitfinex-derivatives","BTCF0:USTF0",1734814270844,0.02335269,97518.0,97517.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734814271259,0.051296,97517.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814271440,0.01841645,97516.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814272642,0.02241645,97516.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814272849,0.01418166,97516.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814273351,0.02241645,97516.0,97515.0,0.37095557]
["bitfinex-derivatives","BTCF0:USTF0",1734814273540,0.01418166,97516.0,97515.0,0.37095557]
["bitfinex-derivatives","BTCF0:USTF0",1734814273949,0.01418166,97516.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814274238,0.02241889,97516.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814274651,0.02241934,97516.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814277246,0.02239626,97516.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814280256,0.02240421,97516.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814280453,0.02240421,97516.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814280652,0.0362,97515.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814280851,0.0695,97515.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814282160,0.07966591,97515.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814282355,0.08891494,97515.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814282556,0.08266548,97515.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814282952,0.04744908,97515.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814283152,0.04936505,97515.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814283655,0.04745113,97515.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814283847,0.05759352,97515.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814285052,0.05759352,97515.0,97514.0,0.23544673]
["bitfinex-derivatives","BTCF0:USTF0",1734814285449,0.05759061,97515.0,97514.0,0.23544673]
["bitfinex-derivatives","BTCF0:USTF0",1734814285751,0.05759066,97515.0,97514.0,0.23544673]
["bitfinex-derivatives","BTCF0:USTF0",1734814286142,0.05759066,97515.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814291360,0.05758395,97515.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814292258,0.05758395,97515.0,97514.0,0.23571378]
["bitfinex-derivatives","BTCF0:USTF0",1734814292962,0.05758395,97515.0,97514.0,0.18441678]
["bitfinex-derivatives","BTCF0:USTF0",1734814293153,0.05758395,97515.0,97514.0,0.07551678]
["bitfinex-derivatives","BTCF0:USTF0",1734814293352,0.45468395,97515.0,97514.0,0.07551678]
["bitfinex-derivatives","BTCF0:USTF0",1734814294256,0.09391044,97515.0,97514.0,0.07551678]
["bitfinex-derivatives","BTCF0:USTF0",1734814294655,0.09390842,97515.0,97514.0,0.07551678]
["bitfinex-derivatives","BTCF0:USTF0",1734814294858,0.02140842,97515.0,97514.0,0.07551678]
["bitfinex-derivatives","BTCF0:USTF0",1734814295055,0.02140842,97515.0,97514.0,0.43631678]
["bitfinex-derivatives","BTCF0:USTF0",1734814295261,0.07128585,97515.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814296459,0.02140842,97515.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814297059,0.003,97515.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814297248,0.02136648,97515.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814300164,0.02136963,97515.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814301761,0.02136963,97515.0,97513.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814301762,0.07266663,97515.0,97513.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814301961,0.01836963,97514.0,97513.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814302961,0.01010541,97514.0,97513.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814303166,0.01835621,97514.0,97513.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814303556,0.02035621,97514.0,97513.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814305966,0.02036392,97514.0,97513.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814311959,0.02037876,97514.0,97513.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814312355,0.02039005,97514.0,97513.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814314070,0.02039549,97514.0,97513.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814314369,0.01027123,97514.0,97513.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814316258,0.02035663,97514.0,97513.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814317366,0.02034548,97514.0,97513.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814317868,0.02034551,97514.0,97513.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814320993,0.01207428,97514.0,97513.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814321161,0.02034595,97514.0,97513.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814322066,0.01207428,97514.0,97513.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814322270,0.00827167,97525.0,97517.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734814322577,0.18437365,97534.0,97533.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734814322781,0.18437365,97534.0,97533.0,0.412087]
["bitfinex-derivatives","BTCF0:USTF0",1734814323071,0.18437365,97544.0,97543.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734814323272,0.18437365,97544.0,97543.0,0.412082]
["bitfinex-derivatives","BTCF0:USTF0",1734814323871,0.19264469,97544.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814324078,0.003,97534.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814324378,0.051292,97524.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814324571,0.051296,97516.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814324777,0.05956704,97516.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814325270,0.05956704,97516.0,97505.0,0.30121273]
["bitfinex-derivatives","BTCF0:USTF0",1734814326473,0.10944632,97516.0,97499.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734814326679,0.10944632,97516.0,97500.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734814326871,0.10944632,97516.0,97501.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734814327071,0.11979422,97516.0,97501.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734814327270,0.12079422,97516.0,97515.0,0.00212623]
["bitfinex-derivatives","BTCF0:USTF0",1734814328375,0.36949822,97516.0,97492.0,0.00153839]
["bitfinex-derivatives","BTCF0:USTF0",1734814328572,0.051308,97493.0,97492.0,0.00153839]
["bitfinex-derivatives","BTCF0:USTF0",1734814328878,0.05954276,97493.0,97492.0,0.00153839]
["bitfinex-derivatives","BTCF0:USTF0",1734814329184,0.051308,97493.0,97492.0,0.00153839]
["bitfinex-derivatives","BTCF0:USTF0",1734814329376,0.05143083,97493.0,97492.0,0.00153839]
["bitfinex-derivatives","BTCF0:USTF0",1734814330277,0.00012283,97493.0,97492.0,0.00353839]
["bitfinex-derivatives","BTCF0:USTF0",1734814330677,0.00012283,97493.0,97492.0,0.00853839]
["bitfinex-derivatives","BTCF0:USTF0",1734814331182,0.00112283,97493.0,97492.0,0.01453839]
["bitfinex-derivatives","BTCF0:USTF0",1734814335987,0.07074034,97493.0,97492.0,0.01453839]
["bitfinex-derivatives","BTCF0:USTF0",1734814336287,0.07074034,97493.0,97492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734814337278,0.06250875,97493.0,97492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734814337474,0.05243083,97493.0,97492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734814337679,0.06251251,97493.0,97492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734814337880,0.06251318,97493.0,97492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734814339587,0.07072373,97493.0,97492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734814339788,0.16240182,97493.0,97492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734814339975,0.09280092,97493.0,97492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734814340177,0.09280092,97493.0,97492.0,0.425109]
["bitfinex-derivatives","BTCF0:USTF0",1734814341684,0.00112283,97493.0,97492.0,0.425109]
["bitfinex-derivatives","BTCF0:USTF0",1734814343196,0.09167809,97508.0,97507.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734814343390,0.09167809,97517.0,97507.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1734814343580,0.09167809,97517.0,97516.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1734814344891,0.00153887,97518.0,97516.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1734814345087,0.003,97517.0,97516.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1734814345587,0.09167809,97530.0,97516.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1734814345892,0.09167809,97530.0,97529.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1734814346892,0.09167809,97544.0,97534.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734814347289,0.09167809,97544.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814347593,0.09167809,97544.0,97543.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734814348283,0.09767809,97544.0,97543.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734814348591,0.006,97544.0,97543.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734814348789,0.006,97544.0,97543.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734814348999,0.011,97544.0,97543.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734814350582,0.011,97544.0,97543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814351292,0.0426,97544.0,97543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814351686,0.011,97544.0,97543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814354192,0.011,97544.0,97543.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734814361508,0.062281,97544.0,97543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814363300,0.423081,97544.0,97543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814365290,0.3718,97544.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814365503,0.051294,97521.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814365703,0.051296,97517.0,97512.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734814365905,0.051296,97517.0,97513.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814366711,0.051296,97517.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814368312,0.051296,97517.0,97516.0,0.00253803]
["bitfinex-derivatives","BTCF0:USTF0",1734814368609,0.06182354,97517.0,97516.0,0.00253803]
["bitfinex-derivatives","BTCF0:USTF0",1734814370199,0.43269812,97517.0,97516.0,0.00253803]
["bitfinex-derivatives","BTCF0:USTF0",1734814370708,0.43269812,97517.0,97492.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734814370709,0.38961823,97517.0,97494.0,0.2456699]
["bitfinex-derivatives","BTCF0:USTF0",1734814370906,0.051303,97504.0,97494.0,0.2456699]
["bitfinex-derivatives","BTCF0:USTF0",1734814371209,0.01007458,97503.0,97494.0,0.2456699]
["bitfinex-derivatives","BTCF0:USTF0",1734814372010,0.051303,97503.0,97499.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734814373313,0.051303,97503.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814373812,0.051303,97503.0,97501.0,0.412104]
["bitfinex-derivatives","BTCF0:USTF0",1734814374112,0.051303,97503.0,97501.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734814374514,0.052303,97503.0,97501.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734814374915,0.052303,97503.0,97501.0,0.064304]
["bitfinex-derivatives","BTCF0:USTF0",1734814378915,0.001,97503.0,97501.0,0.064304]
["bitfinex-derivatives","BTCF0:USTF0",1734814380515,0.09167809,97515.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734814380913,0.09167809,97522.0,97521.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734814381918,0.09267809,97522.0,97521.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734814382419,0.001,97522.0,97521.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734814383420,0.002,97522.0,97521.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734814387133,0.002,97522.0,97510.0,0.01066101]
["bitfinex-derivatives","BTCF0:USTF0",1734814387134,0.051304,97501.0,97500.0,0.6070299]
["bitfinex-derivatives","BTCF0:USTF0",1734814387335,0.051304,97501.0,97500.0,0.2456699]
["bitfinex-derivatives","BTCF0:USTF0",1734814387932,0.06136592,97501.0,97500.0,0.2456699]
["bitfinex-derivatives","BTCF0:USTF0",1734814388238,0.06136592,97501.0,97500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734814388539,0.06136592,97501.0,97500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734814389243,0.06138504,97501.0,97500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734814390343,0.06962395,97501.0,97500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734814390542,0.10002395,97501.0,97500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734814391341,0.11542395,97501.0,97500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734814391929,0.12580411,97501.0,97500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734814392236,0.11573042,97501.0,97500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734814392541,0.16562824,97501.0,97500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734814392732,0.16562824,97501.0,97500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734814393133,0.17566508,97501.0,97500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734814393334,0.17566508,97501.0,97500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734814393538,0.17566508,97501.0,97476.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734814393539,0.051317,97477.0,97476.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734814393740,0.051313,97485.0,97471.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734814393939,0.01003684,97484.0,97469.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734814394136,0.051318,97475.0,97472.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734814394332,0.051318,97475.0,97469.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734814394538,0.051318,97475.0,97473.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734814395337,0.05132,97471.0,97469.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734814397147,0.06241833,97471.0,97469.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734814397444,0.3608,97470.0,97469.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734814397641,0.3608,97470.0,97460.0,0.01030198]
["bitfinex-derivatives","BTCF0:USTF0",1734814397846,0.3608,97470.0,97458.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1734814398048,0.051324,97464.0,97458.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1734814399045,0.051324,97464.0,97458.0,0.05145408]
["bitfinex-derivatives","BTCF0:USTF0",1734814400242,0.051324,97464.0,97462.0,0.0025389]
["bitfinex-derivatives","BTCF0:USTF0",1734814400748,0.01013869,97463.0,97462.0,0.0025389]
["bitfinex-derivatives","BTCF0:USTF0",1734814400943,0.01013869,97463.0,97458.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1734814401150,0.412126,97459.0,97458.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1734814402551,0.413126,97459.0,97458.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1734814402949,0.42345461,97459.0,97458.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1734814403247,0.42345461,97459.0,97458.0,0.00212708]
["bitfinex-derivatives","BTCF0:USTF0",1734814403640,0.051336,97441.0,97435.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734814403836,0.051336,97441.0,97435.0,0.01030187]
["bitfinex-derivatives","BTCF0:USTF0",1734814404239,0.12117111,97450.0,97438.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734814404240,0.051337,97439.0,97438.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734814404651,0.05141293,97439.0,97438.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734814405650,0.05241293,97439.0,97438.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1734814405863,0.05241293,97439.0,97438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734814406153,0.05341293,97439.0,97438.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734814408453,0.00207593,97439.0,97438.0,0.062337]
["bitfinex-derivatives","BTCF0:USTF0",1734814412241,0.00207593,97439.0,97438.0,0.07266289]
["bitfinex-derivatives","BTCF0:USTF0",1734814424059,0.00207593,97439.0,97438.0,0.31833279]
["bitfinex-derivatives","BTCF0:USTF0",1734814425474,0.00207593,97439.0,97438.0,0.07266289]
["bitfinex-derivatives","BTCF0:USTF0",1734814426570,0.01218296,97439.0,97438.0,0.07266289]
["bitfinex-derivatives","BTCF0:USTF0",1734814429372,0.01218296,97439.0,97438.0,0.37975027]
["bitfinex-derivatives","BTCF0:USTF0",1734814430871,0.01218296,97439.0,97438.0,0.31658901]
["bitfinex-derivatives","BTCF0:USTF0",1734814432569,0.01218296,97439.0,97438.0,0.07266289]
["bitfinex-derivatives","BTCF0:USTF0",1734814433780,0.01218296,97439.0,97438.0,0.62406733]
["bitfinex-derivatives","BTCF0:USTF0",1734814435077,0.00207593,97439.0,97438.0,0.31658901]
["bitfinex-derivatives","BTCF0:USTF0",1734814435688,0.0082151,97449.0,97448.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734814435977,0.01018171,97449.0,97448.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1734814436778,0.01026775,97449.0,97448.0,0.416132]
["bitfinex-derivatives","BTCF0:USTF0",1734814437184,0.01126775,97449.0,97448.0,0.422132]
["bitfinex-derivatives","BTCF0:USTF0",1734814438080,0.01126775,97449.0,97448.0,0.66605812]
["bitfinex-derivatives","BTCF0:USTF0",1734814440077,0.01126775,97449.0,97448.0,0.422132]
["bitfinex-derivatives","BTCF0:USTF0",1734814440273,0.019481,97449.0,97448.0,0.422132]
["bitfinex-derivatives","BTCF0:USTF0",1734814440482,0.019481,97449.0,97448.0,0.43259438]
["bitfinex-derivatives","BTCF0:USTF0",1734814440681,0.019479,97449.0,97448.0,0.43259438]
["bitfinex-derivatives","BTCF0:USTF0",1734814441691,0.019479,97449.0,97448.0,0.422132]
["bitfinex-derivatives","BTCF0:USTF0",1734814441990,0.019479,97449.0,97448.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734814442288,0.019479,97449.0,97447.0,0.21984176]
["bitfinex-derivatives","BTCF0:USTF0",1734814442289,0.051332,97448.0,97447.0,0.21984176]
["bitfinex-derivatives","BTCF0:USTF0",1734814442489,0.46202496,97448.0,97447.0,0.13004176]
["bitfinex-derivatives","BTCF0:USTF0",1734814442684,0.46202496,97448.0,97447.0,0.09104176]
["bitfinex-derivatives","BTCF0:USTF0",1734814442990,0.051335,97442.0,97441.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734814443207,0.051336,97440.0,97439.0,0.36973011]
["bitfinex-derivatives","BTCF0:USTF0",1734814443390,0.06972896,97440.0,97439.0,0.36917011]
["bitfinex-derivatives","BTCF0:USTF0",1734814444376,0.01839296,97440.0,97439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734814444580,0.07072896,97440.0,97439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734814445085,0.07079281,97440.0,97439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734814445289,0.43159281,97440.0,97439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734814445592,0.43156864,97440.0,97439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734814445890,0.43256864,97440.0,97439.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734814447284,0.43256864,97440.0,97426.0,0.18448943]
["bitfinex-derivatives","BTCF0:USTF0",1734814447490,0.051345,97423.0,97418.0,0.26867695]
["bitfinex-derivatives","BTCF0:USTF0",1734814448188,0.051345,97423.0,97418.0,0.18602895]
["bitfinex-derivatives","BTCF0:USTF0",1734814448692,0.01840627,97422.0,97418.0,0.18602895]
["bitfinex-derivatives","BTCF0:USTF0",1734814448889,0.01840627,97422.0,97418.0,0.00153952]
["bitfinex-derivatives","BTCF0:USTF0",1734814449092,0.0102328,97422.0,97421.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734814449682,0.0102328,97422.0,97421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734814449883,0.01849231,97422.0,97421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734814450286,0.01031884,97422.0,97421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734814450794,0.02571884,97422.0,97421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734814450982,0.02571884,97422.0,97411.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734814450983,0.051351,97413.0,97411.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734814451190,0.051351,97411.0,97408.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1734814451589,0.0102328,97410.0,97408.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1734814452299,0.052351,97411.0,97408.0,0.0051212]
["bitfinex-derivatives","BTCF0:USTF0",1734814453701,0.001,97411.0,97408.0,0.0051212]
["bitfinex-derivatives","BTCF0:USTF0",1734814453891,0.001,97410.0,97409.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734814455195,0.001,97410.0,97409.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734814455400,0.002,97410.0,97409.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734814456095,0.05143204,97422.0,97415.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734814456399,8.604e-05,97422.0,97420.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734814456598,8.604e-05,97422.0,97421.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734814457495,0.00108604,97422.0,97421.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734814457997,0.00208604,97422.0,97421.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734814458212,0.00108604,97422.0,97421.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734814458399,0.00108604,97422.0,97421.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1734814458694,8.604e-05,97422.0,97421.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1734814458903,0.00108604,97422.0,97421.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1734814459095,0.00108604,97422.0,97421.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1734814465794,0.01132778,97422.0,97421.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1734814466294,0.0113251,97422.0,97421.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1734814466497,0.00108604,97422.0,97421.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1734814466694,0.01132833,97422.0,97421.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1734814468113,0.00108604,97422.0,97421.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1734814468300,0.09157043,97426.0,97421.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1734814468800,0.01024479,97425.0,97424.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734814469005,0.0184143,97425.0,97424.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734814470297,0.0184143,97425.0,97424.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1734814470498,0.0184143,97425.0,97424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734814470800,0.00818547,97425.0,97424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734814471103,0.0194067,97425.0,97424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734814471304,0.01940766,97425.0,97424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734814472605,0.0091859,97425.0,97424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734814472794,0.15270445,97431.0,97430.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734814472993,0.05290445,97431.0,97430.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734814473297,0.00300445,97431.0,97430.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734814473903,0.00300445,97431.0,97430.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1734814474105,0.12258562,97434.0,97433.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734814474898,0.12258562,97434.0,97430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734814475097,0.412141,97432.0,97430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734814475298,0.3608,97432.0,97428.0,0.18411283]
["bitfinex-derivatives","BTCF0:USTF0",1734814475499,0.051342,97429.0,97428.0,0.18411283]
["bitfinex-derivatives","BTCF0:USTF0",1734814476509,0.051344,97425.0,97421.0,0.113146]
["bitfinex-derivatives","BTCF0:USTF0",1734814476901,0.051345,97424.0,97421.0,0.113146]
["bitfinex-derivatives","BTCF0:USTF0",1734814477209,0.051345,97423.0,97421.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734814478806,0.052345,97423.0,97421.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734814479010,0.052345,97423.0,97421.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1734814479905,0.052345,97423.0,97421.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1734814480101,0.052345,97423.0,97421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734814480612,0.084445,97423.0,97421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734814482607,0.04992517,97422.0,97421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734814483907,0.05092517,97422.0,97421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734814484505,0.10227117,97422.0,97421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734814484808,0.12057682,97422.0,97421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734814485604,0.12057901,97422.0,97421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734814486417,0.06923301,97422.0,97408.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1734814486716,0.051353,97409.0,97408.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1734814487011,0.06153526,97409.0,97408.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1734814487712,0.06153526,97409.0,97408.0,0.0031212]
["bitfinex-derivatives","BTCF0:USTF0",1734814487913,0.07086807,97409.0,97408.0,0.0031212]
["bitfinex-derivatives","BTCF0:USTF0",1734814488307,0.07086807,97409.0,97408.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1734814488614,0.07086807,97409.0,97408.0,0.0031212]
["bitfinex-derivatives","BTCF0:USTF0",1734814488615,0.07186707,97409.0,97408.0,0.0031212]
["bitfinex-derivatives","BTCF0:USTF0",1734814489012,0.07192442,97409.0,97408.0,0.0031212]
["bitfinex-derivatives","BTCF0:USTF0",1734814490207,0.08222371,97409.0,97408.0,0.0031212]
["bitfinex-derivatives","BTCF0:USTF0",1734814491416,0.08224601,97409.0,97408.0,0.0031212]
["bitfinex-derivatives","BTCF0:USTF0",1734814494326,0.0719714,97409.0,97408.0,0.0031212]
["bitfinex-derivatives","BTCF0:USTF0",1734814494519,0.08220659,97409.0,97408.0,0.0031212]
["bitfinex-derivatives","BTCF0:USTF0",1734814496411,0.08120659,97409.0,97408.0,0.0031212]
["bitfinex-derivatives","BTCF0:USTF0",1734814496613,0.08220659,97409.0,97408.0,0.0031212]
["bitfinex-derivatives","BTCF0:USTF0",1734814497322,0.08216933,97409.0,97408.0,0.0031212]
["bitfinex-derivatives","BTCF0:USTF0",1734814497728,0.20453691,97409.0,97408.0,0.0031212]
["bitfinex-derivatives","BTCF0:USTF0",1734814499019,0.08216921,97409.0,97408.0,0.0031212]
["bitfinex-derivatives","BTCF0:USTF0",1734814499419,0.07186992,97409.0,97408.0,0.0031212]
["bitfinex-derivatives","BTCF0:USTF0",1734814499730,0.07186744,97409.0,97408.0,0.0031212]
["bitfinex-derivatives","BTCF0:USTF0",1734814500124,0.07187497,97409.0,97408.0,0.0031212]
["bitfinex-derivatives","BTCF0:USTF0",1734814502230,0.19422421,97409.0,97408.0,0.0031212]
["bitfinex-derivatives","BTCF0:USTF0",1734814504226,0.14287121,97409.0,97408.0,0.0544742]
["bitfinex-derivatives","BTCF0:USTF0",1734814505129,0.14287665,97409.0,97408.0,0.0031212]
["bitfinex-derivatives","BTCF0:USTF0",1734814505331,0.19422965,97409.0,97408.0,0.0031212]
["bitfinex-derivatives","BTCF0:USTF0",1734814505530,0.0635157,97409.0,97408.0,0.0031212]
["bitfinex-derivatives","BTCF0:USTF0",1734814505835,0.07185887,97409.0,97408.0,0.0031212]
["bitfinex-derivatives","BTCF0:USTF0",1734814506024,0.07185833,97409.0,97408.0,0.0031212]
["bitfinex-derivatives","BTCF0:USTF0",1734814507419,0.02050533,97409.0,97408.0,0.0031212]
["bitfinex-derivatives","BTCF0:USTF0",1734814507827,0.01016216,97409.0,97408.0,0.0031212]
["bitfinex-derivatives","BTCF0:USTF0",1734814508033,0.02254924,97412.0,97411.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734814508233,0.12554934,97417.0,97411.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734814508434,0.07564934,97417.0,97416.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1734814508736,0.18324534,97424.0,97422.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734814509127,0.08344534,97424.0,97422.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734814509323,0.3608,97435.0,97434.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734814509523,0.3608,97435.0,97423.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734814509524,0.21378624,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734814510133,0.21378624,97437.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814510134,0.00153997,97442.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814510335,0.00153997,97442.0,97440.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734814510834,0.051337,97438.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814511040,0.051338,97437.0,97435.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734814512931,0.052338,97437.0,97435.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734814516036,0.001,97437.0,97427.0,0.54511971]
["bitfinex-derivatives","BTCF0:USTF0",1734814516339,0.051342,97429.0,97427.0,0.18431971]
["bitfinex-derivatives","BTCF0:USTF0",1734814516555,0.0606,97428.0,97427.0,0.18431971]
["bitfinex-derivatives","BTCF0:USTF0",1734814516843,0.051343,97427.0,97425.0,0.18431971]
["bitfinex-derivatives","BTCF0:USTF0",1734814518543,0.051344,97425.0,97424.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734814518735,0.412144,97425.0,97424.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734814519935,0.3608,97425.0,97411.0,0.18431971]
["bitfinex-derivatives","BTCF0:USTF0",1734814520137,0.051346,97421.0,97411.0,0.18431971]
["bitfinex-derivatives","BTCF0:USTF0",1734814520439,0.051346,97421.0,97419.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734814520743,0.051349,97415.0,97413.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734814520943,0.0322,97414.0,97411.0,0.18431971]
["bitfinex-derivatives","BTCF0:USTF0",1734814521140,0.0322,97414.0,97408.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1734814521141,0.051352,97410.0,97409.0,0.18431971]
["bitfinex-derivatives","BTCF0:USTF0",1734814522638,0.051352,97410.0,97408.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1734814522944,0.031,97409.0,97408.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1734814523732,0.031,97409.0,97408.0,0.0041212]
["bitfinex-derivatives","BTCF0:USTF0",1734814524443,0.032,97409.0,97408.0,0.0041212]
["bitfinex-derivatives","BTCF0:USTF0",1734814525752,0.033,97409.0,97408.0,0.0041212]
["bitfinex-derivatives","BTCF0:USTF0",1734814526939,0.033,97409.0,97408.0,0.3649212]
["bitfinex-derivatives","BTCF0:USTF0",1734814530646,0.033,97409.0,97408.0,0.0041212]
["bitfinex-derivatives","BTCF0:USTF0",1734814531151,0.066,97409.0,97408.0,0.0041212]
["bitfinex-derivatives","BTCF0:USTF0",1734814533148,0.051356,97402.0,97400.0,0.28431971]
["bitfinex-derivatives","BTCF0:USTF0",1734814533342,0.37104576,97401.0,97400.0,0.18451971]
["bitfinex-derivatives","BTCF0:USTF0",1734814533741,0.37924268,97401.0,97400.0,0.18451971]
["bitfinex-derivatives","BTCF0:USTF0",1734814534146,0.37935338,97401.0,97400.0,0.18451971]
["bitfinex-derivatives","BTCF0:USTF0",1734814534356,0.37116696,97401.0,97400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734814534552,0.37119609,97401.0,97400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734814534850,0.37938029,97401.0,97400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734814535252,0.38038029,97401.0,97400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734814535439,0.37219609,97401.0,97400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734814536055,0.3619212,97401.0,97400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734814537154,0.37212314,97401.0,97400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734814537349,0.3619212,97401.0,97400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734814542651,0.37212314,97401.0,97400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734814542849,0.3619212,97401.0,97400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734814543050,0.37213995,97401.0,97400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734814543243,0.37214122,97401.0,97400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734814545357,0.47186492,97401.0,97400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734814545555,0.46366709,97401.0,97400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734814545855,0.47187015,97401.0,97400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734814546251,0.38034428,97401.0,97400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734814548272,0.38034428,97401.0,97382.0,0.23568571]
["bitfinex-derivatives","BTCF0:USTF0",1734814548454,0.051366,97384.0,97382.0,0.23568571]
["bitfinex-derivatives","BTCF0:USTF0",1734814550055,0.051366,97384.0,97382.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734814550459,0.01023581,97383.0,97382.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734814551155,0.052366,97384.0,97382.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734814551654,0.01223581,97383.0,97382.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734814552259,0.01223581,97383.0,97382.0,0.23568571]
["bitfinex-derivatives","BTCF0:USTF0",1734814552651,0.01123581,97383.0,97382.0,0.23568571]
["bitfinex-derivatives","BTCF0:USTF0",1734814553250,0.01023581,97383.0,97382.0,0.23568571]
["bitfinex-derivatives","BTCF0:USTF0",1734814553760,0.01023581,97383.0,97382.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734814554063,0.01123581,97383.0,97382.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734814554263,0.01223581,97383.0,97382.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734814554464,0.051367,97382.0,97380.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734814554666,0.01023581,97381.0,97380.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734814555964,0.01123581,97381.0,97380.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734814557066,0.01223581,97381.0,97380.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734814558556,0.02045438,97381.0,97380.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734814560471,0.02048518,97381.0,97380.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734814564769,0.02048518,97381.0,97380.0,0.35889434]
["bitfinex-derivatives","BTCF0:USTF0",1734814565264,0.01224843,97381.0,97380.0,0.35889434]
["bitfinex-derivatives","BTCF0:USTF0",1734814565469,0.02046943,97381.0,97380.0,0.35889434]
["bitfinex-derivatives","BTCF0:USTF0",1734814565871,0.02046943,97381.0,97380.0,0.31014979]
["bitfinex-derivatives","BTCF0:USTF0",1734814568073,0.02046943,97381.0,97380.0,0.61813824]
["bitfinex-derivatives","BTCF0:USTF0",1734814569271,0.02046943,97381.0,97380.0,0.97893824]
["bitfinex-derivatives","BTCF0:USTF0",1734814569471,0.10197363,97389.0,97388.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734814569670,0.15252446,97396.0,97395.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734814569977,0.15252446,97396.0,97395.0,0.45037979]
["bitfinex-derivatives","BTCF0:USTF0",1734814571070,0.051348,97417.0,97395.0,0.65780158]
["bitfinex-derivatives","BTCF0:USTF0",1734814571281,0.051348,97417.0,97400.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734814572472,0.051348,97417.0,97400.0,0.31013879]
["bitfinex-derivatives","BTCF0:USTF0",1734814572673,0.0011212,97401.0,97400.0,0.31013879]
["bitfinex-derivatives","BTCF0:USTF0",1734814572877,0.0011212,97401.0,97400.0,0.31213879]
["bitfinex-derivatives","BTCF0:USTF0",1734814575870,0.0011212,97401.0,97400.0,0.61921336]
["bitfinex-derivatives","BTCF0:USTF0",1734814577075,0.0011212,97401.0,97400.0,0.62939121]
["bitfinex-derivatives","BTCF0:USTF0",1734814577376,0.0011212,97401.0,97400.0,0.06353485]
["bitfinex-derivatives","BTCF0:USTF0",1734814579878,0.0011212,97401.0,97400.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734814592683,0.0606,97418.0,97417.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734814592883,0.0306,97418.0,97417.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1734814593187,0.01026258,97432.0,97417.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1734814593188,0.01031692,97431.0,97420.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734814593388,0.0331,97431.0,97420.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734814593691,0.01031621,97430.0,97420.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734814594683,0.00454033,97421.0,97420.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734814595482,0.051348,97419.0,97417.0,0.3075483]
["bitfinex-derivatives","BTCF0:USTF0",1734814595693,0.0312,97418.0,97417.0,0.2570883]
["bitfinex-derivatives","BTCF0:USTF0",1734814596292,0.0302,97418.0,97417.0,0.2570883]
["bitfinex-derivatives","BTCF0:USTF0",1734814596792,0.0302,97418.0,97416.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734814597094,0.0312,97418.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814597889,0.0302,97418.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814598292,0.05135,97414.0,97412.0,0.18425334]
["bitfinex-derivatives","BTCF0:USTF0",1734814598593,0.0314,97413.0,97412.0,0.18425334]
["bitfinex-derivatives","BTCF0:USTF0",1734814598792,0.0616,97413.0,97412.0,0.13435334]
["bitfinex-derivatives","BTCF0:USTF0",1734814598985,0.0616,97413.0,97412.0,0.08445334]
["bitfinex-derivatives","BTCF0:USTF0",1734814599187,0.0616,97413.0,97412.0,0.03455334]
["bitfinex-derivatives","BTCF0:USTF0",1734814599382,0.051353,97409.0,97408.0,0.24567112]
["bitfinex-derivatives","BTCF0:USTF0",1734814599593,0.43083086,97409.0,97408.0,0.19577112]
["bitfinex-derivatives","BTCF0:USTF0",1734814600005,0.42252007,97409.0,97408.0,0.19577112]
["bitfinex-derivatives","BTCF0:USTF0",1734814600196,0.43082754,97409.0,97408.0,0.19577112]
["bitfinex-derivatives","BTCF0:USTF0",1734814600494,0.43082754,97409.0,97397.0,0.36949958]
["bitfinex-derivatives","BTCF0:USTF0",1734814600495,0.051358,97398.0,97397.0,0.36949958]
["bitfinex-derivatives","BTCF0:USTF0",1734814600686,0.43085368,97398.0,97397.0,0.36889958]
["bitfinex-derivatives","BTCF0:USTF0",1734814601187,0.37949568,97398.0,97385.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734814601494,0.051363,97389.0,97380.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1734814601792,0.01869568,97388.0,97380.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734814601998,0.01869568,97387.0,97380.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734814602288,0.01869568,97386.0,97380.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734814602490,0.01038821,97385.0,97380.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734814602797,0.01038821,97384.0,97380.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734814602983,0.01038821,97383.0,97380.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734814603188,0.01038821,97382.0,97380.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734814603786,0.01038821,97382.0,97381.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734814604187,0.01038821,97383.0,97381.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734814604586,0.001,97382.0,97381.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734814605499,0.002,97382.0,97381.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734814605999,0.001,97382.0,97381.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734814607396,0.002,97382.0,97381.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734814620594,0.0616365,97390.0,97387.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734814620903,0.051363,97389.0,97387.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734814621204,0.0616365,97389.0,97387.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734814621404,0.051363,97389.0,97387.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734814621703,0.051363,97389.0,97387.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734814622302,0.01857157,97388.0,97387.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734814622500,0.01856861,97408.0,97406.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734814622696,0.051352,97411.0,97390.0,0.08103348]
["bitfinex-derivatives","BTCF0:USTF0",1734814623196,0.051353,97408.0,97404.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734814623408,0.051353,97408.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814623601,0.051353,97408.0,97406.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734814623807,0.052353,97408.0,97406.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734814624303,0.001,97408.0,97407.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734814625298,0.3608,97417.0,97406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734814625503,0.3608,97417.0,97416.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734814625703,0.051344,97426.0,97416.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734814626190,0.051344,97425.0,97416.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734814626498,0.001,97417.0,97416.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734814627095,0.051344,97425.0,97416.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734814627603,0.00254048,97418.0,97416.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734814628701,0.00254048,97418.0,97417.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734814630006,0.00254048,97418.0,97417.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734814630502,0.00454048,97418.0,97417.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734814631231,0.00254048,97418.0,97417.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734814631601,0.00454048,97418.0,97417.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734814632410,0.00354048,97418.0,97417.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734814632607,0.00354048,97418.0,97417.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1734814632994,0.00154048,97418.0,97417.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1734814633198,0.00554048,97418.0,97417.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1734814633610,0.004,97418.0,97417.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1734814634203,0.002,97418.0,97417.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1734814634407,0.01214536,97418.0,97417.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1734814634712,0.01014546,97418.0,97417.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1734814634913,0.01114546,97418.0,97417.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734814635513,0.01014546,97418.0,97417.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734814635707,0.01214546,97418.0,97417.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734814637211,0.01421571,97418.0,97417.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734814637513,0.004,97418.0,97417.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734814638019,0.002,97418.0,97417.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734814638324,0.004,97418.0,97417.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734814638509,0.01421571,97418.0,97417.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734814638914,0.004,97418.0,97417.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734814640098,0.3648,97418.0,97417.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734814640304,0.37500688,97418.0,97417.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734814640611,0.3648,97418.0,97417.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734814641207,0.37500688,97418.0,97417.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734814641912,0.3648,97418.0,97417.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734814642304,0.004,97418.0,97417.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734814642503,0.051341,97432.0,97426.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734814642808,0.051342,97429.0,97427.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734814643602,0.12588902,97428.0,97427.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734814643803,0.13188902,97428.0,97427.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734814644210,0.01,97428.0,97427.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734814644811,0.01,97428.0,97427.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734814645207,0.01020688,97442.0,97427.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734814645405,0.12188902,97445.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734814646503,0.12188902,97445.0,97444.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734814646701,0.11277054,97450.0,97449.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734814646908,0.11277054,97463.0,97462.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734814647108,0.11277054,97463.0,97462.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1734814647312,0.12099199,97463.0,97462.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1734814647515,0.11277054,97463.0,97462.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1734814648606,0.01012532,97470.0,97466.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734814648915,0.01012532,97470.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814648916,0.051319,97472.0,97469.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734814649310,0.00822145,97471.0,97469.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734814649512,0.051319,97472.0,97469.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734814650313,0.05132,97471.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814650614,0.05132,97471.0,97469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734814652418,0.05732,97471.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814652719,0.06632,97471.0,97469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734814654816,0.015,97471.0,97470.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734814655809,0.009,97471.0,97470.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734814656034,0.015,97471.0,97470.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1734814661116,0.015,97471.0,97470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734814668018,0.0154,97499.0,97470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734814668019,0.051308,97494.0,97471.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734814668351,0.151305,97500.0,97494.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734814668515,0.051305,97499.0,97494.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734814668720,0.051305,97499.0,97496.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734814669330,0.1104423,97500.0,97498.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734814669826,0.1617473,97500.0,97498.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734814670527,0.1104423,97500.0,97498.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734814670733,0.009,97499.0,97498.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734814671219,0.1,97500.0,97498.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734814671425,0.117,97500.0,97498.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1734814671925,0.009,97499.0,97498.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1734814672122,0.009,97499.0,97498.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734814672431,0.016,97499.0,97498.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1734814673324,0.007,97499.0,97498.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1734814673924,0.007,97499.0,97498.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734814674235,0.016,97499.0,97498.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1734814678826,0.011,97499.0,97498.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734814679228,0.011,97499.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814679939,0.002,97499.0,97497.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734814680134,0.004,97499.0,97497.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734814681137,0.01443016,97499.0,97497.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734814681434,0.004,97499.0,97497.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734814692533,0.01420978,97499.0,97497.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734814692734,0.01020978,97498.0,97497.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734814693148,0.01846279,97498.0,97497.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734814693446,0.01846279,97498.0,97486.0,0.25470054]
["bitfinex-derivatives","BTCF0:USTF0",1734814693447,0.051308,97494.0,97492.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734814693641,0.01848824,97493.0,97492.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734814694133,0.01023523,97497.0,97496.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734814694340,0.001,97498.0,97496.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734814694639,0.01023523,97497.0,97496.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734814695038,0.003,97498.0,97496.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734814695434,0.0132021,97498.0,97496.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734814695635,0.0102021,97497.0,97496.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734814696736,0.0142021,97497.0,97496.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734814697142,0.01421206,97497.0,97496.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734814697336,0.01521206,97497.0,97496.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734814697537,0.0224931,97497.0,97496.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734814697835,0.0204931,97497.0,97496.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734814698031,0.02150386,97497.0,97496.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734814699147,0.01950386,97497.0,97496.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734814699346,0.02050386,97497.0,97496.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734814699743,0.02150386,97497.0,97496.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734814700246,0.02050386,97497.0,97496.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734814701041,0.02053071,97497.0,97496.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734814703951,0.06159227,97497.0,97496.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734814704149,0.0718757,97497.0,97496.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734814704361,0.07188333,97497.0,97496.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734814706649,0.051309,97492.0,97490.0,0.2461311]
["bitfinex-derivatives","BTCF0:USTF0",1734814706962,0.40997733,97491.0,97487.0,0.2461311]
["bitfinex-derivatives","BTCF0:USTF0",1734814707139,0.01857733,97490.0,97487.0,0.2461311]
["bitfinex-derivatives","BTCF0:USTF0",1734814707341,0.01857733,97489.0,97487.0,0.2461311]
["bitfinex-derivatives","BTCF0:USTF0",1734814707547,0.01857733,97488.0,97487.0,0.2461311]
["bitfinex-derivatives","BTCF0:USTF0",1734814708142,0.01857733,97488.0,97487.0,0.1962311]
["bitfinex-derivatives","BTCF0:USTF0",1734814708359,0.01857733,97488.0,97478.0,0.1962311]
["bitfinex-derivatives","BTCF0:USTF0",1734814708553,0.051315,97479.0,97478.0,0.1962311]
["bitfinex-derivatives","BTCF0:USTF0",1734814708744,0.06989233,97479.0,97478.0,0.1962311]
["bitfinex-derivatives","BTCF0:USTF0",1734814709343,0.06161484,97479.0,97478.0,0.1962311]
["bitfinex-derivatives","BTCF0:USTF0",1734814709647,0.06161484,97479.0,97478.0,0.1972311]
["bitfinex-derivatives","BTCF0:USTF0",1734814709847,0.06983451,97479.0,97478.0,0.1972311]
["bitfinex-derivatives","BTCF0:USTF0",1734814710048,0.07383451,97479.0,97478.0,0.1962311]
["bitfinex-derivatives","BTCF0:USTF0",1734814710249,0.051319,97472.0,97468.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734814711243,0.05132,97471.0,97468.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734814712756,0.05232,97471.0,97468.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734814713959,0.001,97471.0,97468.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734814714261,0.051323,97466.0,97464.0,0.00153893]
["bitfinex-derivatives","BTCF0:USTF0",1734814714859,0.051323,97466.0,97464.0,0.05286193]
["bitfinex-derivatives","BTCF0:USTF0",1734814717453,0.051323,97466.0,97464.0,0.05486193]
["bitfinex-derivatives","BTCF0:USTF0",1734814717867,0.051323,97466.0,97464.0,0.05586193]
["bitfinex-derivatives","BTCF0:USTF0",1734814718561,0.051323,97466.0,97464.0,0.00453893]
["bitfinex-derivatives","BTCF0:USTF0",1734814718865,0.01025874,97465.0,97464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734814719254,0.05133,97451.0,97450.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734814720457,0.05239758,97451.0,97450.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734814720763,0.05339758,97451.0,97450.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1734814721756,0.05339758,97451.0,97450.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1734814722060,0.05383627,97451.0,97450.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1734814728394,0.05383627,97451.0,97450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734814730264,0.05427528,97451.0,97450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734814730879,0.05427528,97451.0,97431.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1734814731070,0.05134,97432.0,97431.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1734814731266,0.05328528,97432.0,97431.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1734814732478,0.05372429,97432.0,97431.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1734814732776,0.05472429,97432.0,97431.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1734814733367,0.05472429,97432.0,97431.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1734814734075,0.05472429,97432.0,97431.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1734814734276,0.05472429,97432.0,97431.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1734814737571,0.05472429,97432.0,97431.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1734814737780,0.05472429,97432.0,97431.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734814737972,0.06502378,97432.0,97431.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734814738774,0.06546267,97432.0,97431.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734814739373,0.06590156,97432.0,97431.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734814739983,0.06634045,97432.0,97431.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734814740480,0.06643262,97432.0,97431.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734814741186,0.05613313,97432.0,97431.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734814741379,0.06644445,97432.0,97431.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734814741570,0.01510445,97432.0,97431.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734814743993,0.00822726,97437.0,97431.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734814744282,0.09135925,97448.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734814744475,0.09961038,97448.0,97447.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1734814744672,0.09135925,97448.0,97447.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1734814745690,0.0082605,97450.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814745883,0.0082605,97452.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734814746084,0.051324,97453.0,97451.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734814746285,0.00825967,97452.0,97451.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734814747086,0.004,97453.0,97451.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734814747387,0.004,97453.0,97452.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1734814748590,0.00153979,97455.0,97454.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734814748786,0.09135925,97458.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734814749089,0.01011745,97465.0,97464.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734814749293,0.00825967,97469.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814749585,0.00825967,97473.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814749790,0.06185487,97470.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734814751380,0.01053887,97470.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734814751581,0.02366171,97476.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814751793,0.004,97470.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734814751990,0.007,97470.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734814752190,0.054316,97470.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734814752390,0.058316,97470.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734814752586,0.055316,97470.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734814753583,0.058316,97470.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734814754791,0.055316,97470.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734814754993,0.057316,97470.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734814755789,0.053316,97470.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734814755983,0.055316,97470.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734814757896,0.004,97470.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734814761200,0.055316,97470.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734814762300,0.004,97470.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814762491,0.051321,97460.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814764510,0.051321,97460.0,97459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734814764994,0.052321,97460.0,97459.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734814770793,0.06273049,97460.0,97459.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734814772201,0.07280765,97460.0,97459.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734814773609,0.01937022,97460.0,97459.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734814776315,0.01940534,97460.0,97459.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734814776706,0.01940722,97460.0,97459.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734814777710,0.01940722,97460.0,97459.0,0.6152553]
["bitfinex-derivatives","BTCF0:USTF0",1734814777711,0.0194074,97460.0,97459.0,0.6152553]
["bitfinex-derivatives","BTCF0:USTF0",1734814778514,0.0194074,97460.0,97459.0,0.2544553]
["bitfinex-derivatives","BTCF0:USTF0",1734814778707,0.01107716,97460.0,97459.0,0.9760553]
["bitfinex-derivatives","BTCF0:USTF0",1734814779308,0.001,97460.0,97459.0,0.9760553]
["bitfinex-derivatives","BTCF0:USTF0",1734814780608,0.01105868,97460.0,97459.0,0.9760553]
["bitfinex-derivatives","BTCF0:USTF0",1734814780808,0.01105866,97460.0,97459.0,0.9760553]
["bitfinex-derivatives","BTCF0:USTF0",1734814781618,0.01106866,97460.0,97459.0,0.9760553]
["bitfinex-derivatives","BTCF0:USTF0",1734814783110,0.01106866,97460.0,97459.0,1.28359834]
["bitfinex-derivatives","BTCF0:USTF0",1734814784517,0.01106866,97460.0,97459.0,1.33491934]
["bitfinex-derivatives","BTCF0:USTF0",1734814784820,0.01106829,97460.0,97459.0,1.33491934]
["bitfinex-derivatives","BTCF0:USTF0",1734814785917,0.01106829,97460.0,97459.0,1.08646404]
["bitfinex-derivatives","BTCF0:USTF0",1734814787912,0.01107136,97460.0,97459.0,1.08646404]
["bitfinex-derivatives","BTCF0:USTF0",1734814788435,0.001,97460.0,97459.0,1.08646404]
["bitfinex-derivatives","BTCF0:USTF0",1734814788722,0.0110712,97460.0,97459.0,1.08646404]
["bitfinex-derivatives","BTCF0:USTF0",1734814791014,0.01105488,97460.0,97459.0,1.08646404]
["bitfinex-derivatives","BTCF0:USTF0",1734814791615,0.01105488,97460.0,97459.0,0.778921]
["bitfinex-derivatives","BTCF0:USTF0",1734814793017,0.01105488,97460.0,97459.0,1.33513543]
["bitfinex-derivatives","BTCF0:USTF0",1734814794032,0.01105488,97460.0,97459.0,1.08646404]
["bitfinex-derivatives","BTCF0:USTF0",1734814794618,0.01937872,97460.0,97459.0,1.08646404]
["bitfinex-derivatives","BTCF0:USTF0",1734814795320,0.01105488,97460.0,97459.0,1.08646404]
["bitfinex-derivatives","BTCF0:USTF0",1734814795521,0.07069328,97460.0,97459.0,0.72566404]
["bitfinex-derivatives","BTCF0:USTF0",1734814795827,0.07069328,97460.0,97459.0,0.418121]
["bitfinex-derivatives","BTCF0:USTF0",1734814796126,0.01937228,97460.0,97459.0,0.418121]
["bitfinex-derivatives","BTCF0:USTF0",1734814796331,0.01940802,97460.0,97459.0,0.418121]
["bitfinex-derivatives","BTCF0:USTF0",1734814796923,0.00931166,97460.0,97459.0,0.418121]
["bitfinex-derivatives","BTCF0:USTF0",1734814797228,0.01971225,97460.0,97459.0,0.418121]
["bitfinex-derivatives","BTCF0:USTF0",1734814797430,0.01971218,97460.0,97459.0,0.418121]
["bitfinex-derivatives","BTCF0:USTF0",1734814798729,0.01140052,97460.0,97459.0,0.778921]
["bitfinex-derivatives","BTCF0:USTF0",1734814799921,0.01136944,97460.0,97459.0,0.778921]
["bitfinex-derivatives","BTCF0:USTF0",1734814800517,0.01969174,97460.0,97459.0,0.778921]
["bitfinex-derivatives","BTCF0:USTF0",1734814801025,0.01136944,97460.0,97459.0,1.02758214]
["bitfinex-derivatives","BTCF0:USTF0",1734814801217,0.01969715,97460.0,97459.0,1.02758214]
["bitfinex-derivatives","BTCF0:USTF0",1734814801715,0.01136944,97460.0,97459.0,1.02758214]
["bitfinex-derivatives","BTCF0:USTF0",1734814802027,0.01136347,97460.0,97459.0,1.02758214]
["bitfinex-derivatives","BTCF0:USTF0",1734814803130,0.01136474,97460.0,97459.0,1.02758214]
["bitfinex-derivatives","BTCF0:USTF0",1734814803620,0.01969245,97460.0,97459.0,1.02758214]
["bitfinex-derivatives","BTCF0:USTF0",1734814804138,0.01136474,97460.0,97459.0,1.02758214]
["bitfinex-derivatives","BTCF0:USTF0",1734814804430,0.1674776,97477.0,97459.0,1.02758214]
["bitfinex-derivatives","BTCF0:USTF0",1734814804431,0.08206345,97471.0,97470.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734814804627,0.1520776,97477.0,97476.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734814804928,0.1520776,97477.0,97476.0,0.45038803]
["bitfinex-derivatives","BTCF0:USTF0",1734814805131,0.06216796,97477.0,97476.0,0.45038803]
["bitfinex-derivatives","BTCF0:USTF0",1734814805317,0.18311253,97483.0,97476.0,0.45038803]
["bitfinex-derivatives","BTCF0:USTF0",1734814805513,0.18311253,97483.0,97482.0,0.412109]
["bitfinex-derivatives","BTCF0:USTF0",1734814805725,0.18311253,97483.0,97482.0,0.45038503]
["bitfinex-derivatives","BTCF0:USTF0",1734814806022,0.0315,97506.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734814806227,0.0315,97506.0,97499.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1734814807427,0.0315,97506.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814807633,0.0513,97499.0,97486.0,0.3684866]
["bitfinex-derivatives","BTCF0:USTF0",1734814807819,0.08083392,97496.0,97486.0,0.3684866]
["bitfinex-derivatives","BTCF0:USTF0",1734814808015,0.051305,97490.0,97487.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734814808324,0.051305,97489.0,97487.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734814809233,0.001,97490.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814809431,0.08083392,97487.0,97481.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734814809636,0.051309,97483.0,97481.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734814810632,0.00132021,97482.0,97481.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734814811622,0.00132021,97482.0,97481.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734814812128,0.00232021,97482.0,97481.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1734814815133,0.00232021,97482.0,97481.0,0.06959354]
["bitfinex-derivatives","BTCF0:USTF0",1734814815726,0.00232021,97482.0,97481.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1734814817031,0.05362921,97482.0,97481.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734814817432,0.05362921,97482.0,97480.0,0.14203169]
["bitfinex-derivatives","BTCF0:USTF0",1734814817628,0.01027819,97481.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814817829,0.1212793,97479.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814818029,0.00175599,97474.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814818231,0.051315,97471.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814818826,0.00175599,97474.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734814819337,0.00175599,97473.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734814820141,0.00219177,97473.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734814821135,0.00719177,97473.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734814822440,0.00762971,97473.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734814830343,0.051315,97471.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814830530,0.051315,97471.0,97470.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734814831242,0.05394471,97471.0,97470.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734814831641,0.00262971,97471.0,97470.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734814831836,0.00462971,97471.0,97470.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734814832444,0.00462971,97471.0,97470.0,0.145315]
["bitfinex-derivatives","BTCF0:USTF0",1734814833145,0.00662971,97471.0,97470.0,0.145315]
["bitfinex-derivatives","BTCF0:USTF0",1734814833749,0.00462971,97471.0,97470.0,0.145315]
["bitfinex-derivatives","BTCF0:USTF0",1734814833939,0.00262971,97471.0,97470.0,0.152315]
["bitfinex-derivatives","BTCF0:USTF0",1734814834339,0.00262971,97471.0,97470.0,0.147315]
["bitfinex-derivatives","BTCF0:USTF0",1734814834546,0.00362971,97471.0,97470.0,0.154315]
["bitfinex-derivatives","BTCF0:USTF0",1734814838950,0.01020132,97488.0,97487.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734814839152,0.01020132,97492.0,97491.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734814840043,0.01022877,97492.0,97491.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734814840242,0.06153277,97492.0,97491.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734814840643,0.06653277,97492.0,97491.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734814841749,0.06953277,97492.0,97491.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734814845448,0.06957263,97492.0,97491.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734814846651,0.06957391,97492.0,97491.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734814846851,0.07777341,97492.0,97491.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734814847051,0.06957391,97492.0,97491.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734814847261,0.01826991,97492.0,97491.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734814848474,0.01826991,97492.0,97491.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1734814848475,0.01824344,97492.0,97491.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1734814848760,0.008,97492.0,97491.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1734814851661,0.1,97500.0,97499.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734814851861,0.1,97500.0,97499.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1734814852863,0.1,97500.0,97499.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1734814853060,0.109,97500.0,97499.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1734814854460,0.108,97500.0,97499.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1734814854965,0.108,97500.0,97499.0,0.42333247]
["bitfinex-derivatives","BTCF0:USTF0",1734814856060,0.0082,97500.0,97499.0,0.42333247]
["bitfinex-derivatives","BTCF0:USTF0",1734814856265,0.0327,97529.0,97521.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734814856568,0.0321,97540.0,97535.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734814856863,0.0316,97539.0,97537.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734814858962,0.0346,97539.0,97537.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734814860167,0.0396,97539.0,97537.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734814861861,0.0396,97539.0,97537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814862165,0.0396,97539.0,97515.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734814862371,0.05128,97537.0,97528.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734814862770,0.0396,97539.0,97528.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734814862771,0.051281,97536.0,97528.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734814862965,0.0396,97539.0,97520.0,0.12124083]
["bitfinex-derivatives","BTCF0:USTF0",1734814863167,0.0396,97539.0,97534.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734814863368,0.0346,97539.0,97537.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734814863563,0.05128,97538.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814863765,0.007,97537.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814864071,0.007,97537.0,97532.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734814865062,0.05128,97538.0,97532.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734814865259,0.005,97537.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814865768,0.014,97537.0,97535.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734814866874,0.005,97537.0,97533.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734814867177,0.014,97537.0,97535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814867366,0.014,97537.0,97536.0,0.412081]
["bitfinex-derivatives","BTCF0:USTF0",1734814867568,0.009,97537.0,97536.0,0.412081]
["bitfinex-derivatives","BTCF0:USTF0",1734814867772,0.014,97537.0,97536.0,0.412081]
["bitfinex-derivatives","BTCF0:USTF0",1734814869275,0.014,97537.0,97536.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1734814872070,0.014,97537.0,97536.0,0.412081]
["bitfinex-derivatives","BTCF0:USTF0",1734814872071,0.005,97537.0,97536.0,0.412081]
["bitfinex-derivatives","BTCF0:USTF0",1734814872371,0.014,97537.0,97536.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1734814872678,0.005,97537.0,97536.0,0.412081]
["bitfinex-derivatives","BTCF0:USTF0",1734814872862,0.008,97537.0,97536.0,0.412081]
["bitfinex-derivatives","BTCF0:USTF0",1734814873667,0.005,97537.0,97536.0,0.412081]
["bitfinex-derivatives","BTCF0:USTF0",1734814873870,0.00153823,97559.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734814874069,0.00153823,97559.0,97558.0,0.772869]
["bitfinex-derivatives","BTCF0:USTF0",1734814875977,0.00553823,97559.0,97558.0,0.773869]
["bitfinex-derivatives","BTCF0:USTF0",1734814876574,0.05680723,97559.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814876873,0.00553823,97559.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814877080,0.00553823,97559.0,97546.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734814877081,0.051274,97549.0,97546.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734814877285,0.051274,97549.0,97547.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734814878771,0.051275,97547.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814878969,0.051275,97547.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734814879777,0.051279,97539.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814880578,0.01006792,97539.0,97536.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734814880769,0.01006792,97538.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814880972,0.051283,97533.0,97530.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734814881173,0.01006792,97536.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814881369,0.01006792,97535.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814881585,0.0301,97536.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734814881586,0.051285,97529.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734814881787,0.051286,97527.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734814882481,0.01011348,97527.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814882676,0.031,97528.0,97526.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734814883480,0.001,97527.0,97526.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734814884179,0.001,97527.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734814884776,0.002,97527.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734814885076,0.001,97527.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734814885282,0.001,97528.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734814885478,0.001,97527.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734814885880,0.051286,97527.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734814886080,0.06233737,97527.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734814887576,0.052286,97527.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734814887776,0.06233737,97527.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734814887978,0.051287,97524.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814888179,0.01005137,97526.0,97524.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734814888481,0.01005137,97526.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814888482,0.001,97527.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814888681,0.001,97527.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734814888682,0.002,97527.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734814889083,0.002,97527.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814889286,0.01005137,97526.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814889481,0.051287,97524.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814890486,0.01833411,97524.0,97523.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1734814890687,0.0100975,97524.0,97523.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1734814890884,0.002,97527.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734814891481,0.12176509,97535.0,97523.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1734814891677,0.12176509,97535.0,97534.0,0.412082]
["bitfinex-derivatives","BTCF0:USTF0",1734814892687,0.01012112,97535.0,97534.0,0.412082]
["bitfinex-derivatives","BTCF0:USTF0",1734814892888,0.051278,97541.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734814893090,0.01013511,97540.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734814894796,0.01513511,97540.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734814895990,0.01813511,97540.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734814897996,0.008,97540.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734814898197,0.01813511,97540.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734814898389,0.008,97540.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734814898589,0.01813511,97540.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734814899089,0.01815012,97540.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814899304,0.05128,97539.0,97523.0,0.412087]
["bitfinex-derivatives","BTCF0:USTF0",1734814899489,0.051286,97527.0,97524.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734814899690,0.04274981,97526.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734814900389,0.01014981,97531.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814900584,0.12124083,97533.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814900785,0.12124083,97533.0,97532.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734814901002,0.00826471,97539.0,97538.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734814901287,0.12476509,97540.0,97538.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734814901490,0.12176509,97540.0,97539.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734814902386,0.12476509,97540.0,97539.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734814902792,0.05280723,97559.0,97539.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734814902793,0.00153823,97559.0,97539.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734814903092,0.00153823,97559.0,97558.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1734814904590,0.00753823,97559.0,97558.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1734814904794,0.01253823,97559.0,97558.0,0.413069]
["bitfinex-derivatives","BTCF0:USTF0",1734814905788,0.02261616,97559.0,97558.0,0.413069]
["bitfinex-derivatives","BTCF0:USTF0",1734814906284,0.02261616,97559.0,97558.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734814907792,0.02261616,97559.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814907997,0.051278,97541.0,97540.0,0.24463951]
["bitfinex-derivatives","BTCF0:USTF0",1734814908197,0.06964049,97541.0,97540.0,0.24463951]
["bitfinex-derivatives","BTCF0:USTF0",1734814909005,0.0696889,97541.0,97540.0,0.24463951]
["bitfinex-derivatives","BTCF0:USTF0",1734814909891,0.051281,97536.0,97529.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734814910091,0.0184109,97535.0,97534.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734814911001,0.0101379,97535.0,97534.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734814911296,0.051284,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814911998,0.0614219,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814913293,0.0644219,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814913901,0.0654219,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814914102,0.07662421,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814914300,0.07660455,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814914906,0.02339728,97530.0,97529.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1734814915197,0.01511824,97530.0,97529.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1734814915403,0.005,97530.0,97529.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1734814916403,0.001,97530.0,97529.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1734814916705,0.002,97530.0,97529.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1734814917207,0.001,97530.0,97529.0,0.416084]
["bitfinex-derivatives","BTCF0:USTF0",1734814917701,0.051281,97537.0,97536.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734814918699,0.052281,97537.0,97536.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734814920203,0.054281,97537.0,97536.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734814920610,0.051283,97533.0,97531.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734814921708,0.052283,97533.0,97531.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734814922906,0.06260755,97533.0,97531.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734814923204,0.01132455,97533.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814923526,0.051284,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814924211,0.0614234,97530.0,97529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734814924411,0.0938234,97530.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814924711,0.0425394,97530.0,97519.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734814924923,0.20486558,97530.0,97529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734814925110,0.09393005,97530.0,97529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734814925418,0.09392142,97530.0,97529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734814926307,0.01023742,97530.0,97529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734814926508,0.12234892,97531.0,97530.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734814926910,0.051279,97540.0,97534.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734814927117,0.01032106,97545.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814927118,0.23439253,97539.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814927819,0.05128,97538.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814928013,0.05128,97538.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814928406,0.05128,97538.0,97535.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734814929013,0.005,97539.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734814929211,0.051283,97533.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734814929603,0.01023742,97535.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814929808,0.051286,97527.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814930106,0.051282,97534.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734814930308,0.01023742,97535.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814930513,0.051286,97527.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814930911,0.051286,97527.0,97525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734814932521,0.051286,97527.0,97525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734814933019,0.06157311,97527.0,97525.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734814933217,0.051286,97527.0,97525.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734814933520,0.01032033,97526.0,97525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734814933923,0.01032033,97526.0,97525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734814934620,0.01853654,97526.0,97525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734814935918,0.06840776,97526.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814936120,0.07844129,97526.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814936342,0.051291,97516.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814936528,0.06163303,97516.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814937324,0.06163303,97516.0,97515.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734814937622,0.06163303,97516.0,97515.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734814937920,0.01034203,97516.0,97515.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734814938821,0.01034203,97526.0,97515.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734814939116,0.01034203,97525.0,97515.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734814939424,0.0103484,97524.0,97515.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734814939622,0.0103484,97523.0,97515.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734814939819,0.0103484,97522.0,97515.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734814940024,0.0103484,97521.0,97515.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734814940229,0.0103484,97523.0,97522.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734814940729,0.0113484,97523.0,97522.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734814942222,0.001,97523.0,97522.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734814942526,0.09169106,97525.0,97524.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734814943318,0.01034449,97527.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734814943521,0.01034449,97528.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734814945231,0.09169106,97531.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734814945431,0.09169106,97531.0,97530.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734814946324,0.01031758,97531.0,97530.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734814946628,0.01231758,97531.0,97530.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734814947419,0.01331758,97531.0,97530.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734814947821,0.01334181,97531.0,97530.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734814948617,0.09169106,97532.0,97530.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734814948824,0.09169106,97536.0,97531.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734814949029,0.09169106,97536.0,97535.0,0.412081]
["bitfinex-derivatives","BTCF0:USTF0",1734814950324,0.09569106,97536.0,97535.0,0.412081]
["bitfinex-derivatives","BTCF0:USTF0",1734814950524,0.0372,97536.0,97535.0,0.412081]
["bitfinex-derivatives","BTCF0:USTF0",1734814952329,0.0392,97536.0,97535.0,0.412081]
["bitfinex-derivatives","BTCF0:USTF0",1734814952831,0.0392,97536.0,97528.0,0.18416918]
["bitfinex-derivatives","BTCF0:USTF0",1734814952832,0.051284,97529.0,97528.0,0.18416918]
["bitfinex-derivatives","BTCF0:USTF0",1734814953038,0.05947264,97529.0,97527.0,0.18416918]
["bitfinex-derivatives","BTCF0:USTF0",1734814953230,0.00818864,97528.0,97527.0,0.18416918]
["bitfinex-derivatives","BTCF0:USTF0",1734814954326,0.051288,97522.0,97517.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734814954535,0.00818864,97521.0,97517.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734814954732,0.00818864,97520.0,97517.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734814955028,0.00818864,97519.0,97517.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734814955329,0.00818864,97521.0,97517.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734814955636,0.00818864,97520.0,97517.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734814955936,0.05947764,97521.0,97519.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734814956136,0.00818864,97520.0,97519.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734814956730,0.05947764,97521.0,97519.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734814956933,0.00818864,97520.0,97519.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1734814957439,0.00818864,97520.0,97519.0,0.060289]
["bitfinex-derivatives","BTCF0:USTF0",1734814957829,0.051289,97521.0,97519.0,0.057289]
["bitfinex-derivatives","BTCF0:USTF0",1734814958137,0.051289,97521.0,97519.0,0.060289]
["bitfinex-derivatives","BTCF0:USTF0",1734814959433,0.06173144,97521.0,97519.0,0.060289]
["bitfinex-derivatives","BTCF0:USTF0",1734814960632,0.0103119,97520.0,97519.0,0.060289]
["bitfinex-derivatives","BTCF0:USTF0",1734814962047,0.0103119,97520.0,97519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734814962232,0.0103119,97520.0,97519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734814962433,0.0103119,97520.0,97519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734814965942,0.0103119,97520.0,97519.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734814967045,0.0103119,97520.0,97519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734814967246,0.0103119,97520.0,97519.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1734814967748,0.0103119,97521.0,97519.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1734814967937,0.09160058,97522.0,97521.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734814968645,0.00052001,97546.0,97521.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734814968646,0.04170058,97524.0,97523.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734814968846,0.04170058,97524.0,97523.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1734814969845,0.04170058,97524.0,97523.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1734814970546,0.01031666,97540.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734814970742,0.01031666,97540.0,97539.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1734814971340,0.01030791,97540.0,97539.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1734814971540,0.01230791,97540.0,97539.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1734814971951,0.01830791,97540.0,97539.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1734814972147,0.02649806,97540.0,97539.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1734814974337,0.02649806,97540.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814974338,0.02650175,97540.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814974542,0.07778075,97540.0,97537.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734814974744,0.06978075,97539.0,97537.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734814975055,0.01850175,97538.0,97537.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734814977253,0.005,97539.0,97537.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734814977551,0.01732964,97538.0,97537.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734814977751,0.01731123,97538.0,97537.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734814978056,0.007,97538.0,97537.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734814978258,0.005,97538.0,97537.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734814978750,0.01531123,97538.0,97537.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1734814979060,0.005,97538.0,97537.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1734814979245,0.007,97538.0,97537.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1734814985959,0.007,97538.0,97537.0,0.59607663]
["bitfinex-derivatives","BTCF0:USTF0",1734814987553,0.007,97538.0,97537.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1734814988461,0.004,97538.0,97537.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1734814988761,0.00153822,97550.0,97549.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734814989062,0.00153822,97550.0,97549.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1734814989261,0.12216774,97566.0,97565.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734814989457,0.01024586,97566.0,97565.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1734814989658,0.12216774,97569.0,97568.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734814990056,0.12216774,97569.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814990057,0.01024586,97577.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814990256,0.05126,97575.0,97572.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734814990967,0.01018612,97577.0,97568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734814991260,0.051262,97572.0,97568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734814991853,0.051262,97572.0,97568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814992466,0.2136113,97579.0,97568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814993058,0.2136113,97579.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814993059,0.09183403,97579.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814993254,0.006,97575.0,97573.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734814993457,0.006,97575.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814993998,0.04757603,97579.0,97575.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734814994162,0.04757603,97579.0,97578.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734814994361,0.04657603,97579.0,97578.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734814994566,0.04057603,97579.0,97578.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734814995461,0.04057603,97579.0,97574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734814995762,0.04057603,97579.0,97574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734814996063,0.051265,97567.0,97561.0,0.1838581]
["bitfinex-derivatives","BTCF0:USTF0",1734814997065,0.051265,97567.0,97564.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734814997361,0.0328,97566.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734814997561,0.0328,97566.0,97565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734814997770,0.0328,97566.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814997771,0.051269,97559.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814997957,0.05127,97557.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734814998667,0.051271,97556.0,97551.0,0.2351311]
["bitfinex-derivatives","BTCF0:USTF0",1734814998859,0.0304,97558.0,97551.0,0.1838581]
["bitfinex-derivatives","BTCF0:USTF0",1734814999054,0.051272,97553.0,97551.0,0.1838581]
["bitfinex-derivatives","BTCF0:USTF0",1734814999460,0.051272,97553.0,97538.0,0.1838581]
["bitfinex-derivatives","BTCF0:USTF0",1734814999658,0.051272,97553.0,97550.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734815000168,0.055272,97553.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815000665,0.0354,97558.0,97541.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734815000666,0.01022047,97552.0,97541.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734815000859,0.051276,97546.0,97537.0,0.1838581]
["bitfinex-derivatives","BTCF0:USTF0",1734815001173,0.0315,97545.0,97537.0,0.1838581]
["bitfinex-derivatives","BTCF0:USTF0",1734815001561,0.051279,97540.0,97537.0,0.1838581]
["bitfinex-derivatives","BTCF0:USTF0",1734815002064,0.051279,97540.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815002065,0.051283,97532.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815002370,0.0633,97531.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815002586,0.0633,97531.0,97529.0,0.1838581]
["bitfinex-derivatives","BTCF0:USTF0",1734815002587,0.051284,97530.0,97529.0,0.1838581]
["bitfinex-derivatives","BTCF0:USTF0",1734815002866,0.051286,97526.0,97525.0,0.24514413]
["bitfinex-derivatives","BTCF0:USTF0",1734815003169,0.0615059,97526.0,97525.0,0.24514413]
["bitfinex-derivatives","BTCF0:USTF0",1734815003362,0.0615059,97526.0,97514.0,0.24514413]
["bitfinex-derivatives","BTCF0:USTF0",1734815003667,0.051291,97516.0,97514.0,0.24514413]
["bitfinex-derivatives","BTCF0:USTF0",1734815004958,0.051291,97516.0,97508.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734815005154,0.051291,97516.0,97503.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734815005572,0.051291,97516.0,97515.0,0.00453813]
["bitfinex-derivatives","BTCF0:USTF0",1734815006078,0.051291,97516.0,97515.0,0.00853813]
["bitfinex-derivatives","BTCF0:USTF0",1734815006461,0.051291,97516.0,97515.0,0.00653813]
["bitfinex-derivatives","BTCF0:USTF0",1734815006662,0.052291,97516.0,97515.0,0.00153813]
["bitfinex-derivatives","BTCF0:USTF0",1734815008166,0.06261836,97516.0,97515.0,0.00153813]
["bitfinex-derivatives","BTCF0:USTF0",1734815013469,0.051292,97515.0,97503.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734815013673,0.01132736,97516.0,97503.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734815014079,0.051298,97504.0,97503.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734815015171,0.051298,97504.0,97503.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1734815015470,0.051298,97504.0,97503.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1734815015872,0.051298,97504.0,97503.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734815016060,0.051298,97504.0,97503.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1734815016379,0.051298,97504.0,97503.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1734815016676,0.051294,97511.0,97504.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734815016875,0.051295,97510.0,97504.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734815017071,0.3762,97518.0,97504.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734815017278,0.051297,97506.0,97504.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734815017870,0.051296,97507.0,97503.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1734815018069,0.051296,97507.0,97503.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1734815018270,0.051296,97507.0,97504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815018475,0.38627607,97518.0,97504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815018476,0.051297,97505.0,97504.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734815018877,0.051297,97505.0,97504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734815019079,0.051297,97505.0,97503.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1734815019580,0.051297,97505.0,97504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734815019784,0.051297,97505.0,97504.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734815021081,0.051297,97505.0,97504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815021282,0.051297,97505.0,97503.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1734815021689,0.051297,97505.0,97504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734815022188,0.051297,97505.0,97504.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734815022394,0.06152524,97505.0,97504.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734815024987,0.01022824,97505.0,97504.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734815025189,0.36132001,97508.0,97507.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734815025190,0.00052001,97508.0,97507.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734815025382,0.13228343,97525.0,97521.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734815025695,0.12177727,97522.0,97521.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734815025897,0.12177727,97522.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815026086,0.12177727,97522.0,97517.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734815027099,0.051288,97523.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815027697,0.003,97522.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815027900,0.003,97522.0,97518.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1734815028103,0.005,97522.0,97518.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1734815028395,0.002,97522.0,97519.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734815028983,0.005,97522.0,97519.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734815029187,0.01514082,97522.0,97519.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734815029589,0.01014082,97521.0,97519.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734815029785,0.01514082,97522.0,97519.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734815029989,0.005,97522.0,97519.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1734815030196,0.01016152,97521.0,97519.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1734815030499,0.01016152,97520.0,97519.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1734815030996,0.01016152,97521.0,97519.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1734815031201,0.01016152,97520.0,97519.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1734815031602,0.01016332,97520.0,97519.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1734815032498,0.01316332,97520.0,97519.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1734815032806,0.003,97520.0,97519.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1734815033301,0.004,97520.0,97519.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1734815033998,0.003,97520.0,97519.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1734815034201,0.12177727,97527.0,97523.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734815034403,0.12177727,97527.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815034804,0.13194059,97527.0,97526.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1734815034998,0.13194059,97532.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734815035198,0.01016332,97531.0,97530.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734815035407,0.01016332,97531.0,97530.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1734815035605,0.07187727,97532.0,97530.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1734815035804,0.02197727,97532.0,97530.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1734815036305,0.003,97531.0,97530.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1734815037716,0.0101229,97542.0,97538.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734815037908,0.051277,97543.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815038809,0.051277,97543.0,97541.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1734815038810,0.004,97542.0,97541.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1734815039402,0.004,97542.0,97541.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1734815040411,0.004,97543.0,97542.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734815040611,0.004,97543.0,97542.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1734815041110,0.051269,97558.0,97542.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734815041311,0.051269,97558.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734815041611,0.01002183,97553.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734815042223,0.084366,97565.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734815042608,0.1704607,97569.0,97564.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734815042911,0.15222159,97569.0,97568.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734815043303,0.0317,97578.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815043304,0.18392159,97578.0,97570.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734815043506,0.15222159,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815044915,0.36132001,97592.0,97589.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734815045112,0.3608,97592.0,97589.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734815045411,0.3608,97592.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815045412,0.051254,97588.0,97585.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734815046003,0.36960636,97592.0,97585.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734815046311,0.051252,97590.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815047621,0.051256,97584.0,97577.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1734815047918,0.12118158,97590.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815048121,0.051258,97579.0,97566.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734815048504,0.0326,97578.0,97566.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734815048904,0.0326,97578.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815050314,0.0376,97578.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815050510,0.0376,97578.0,97576.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734815051515,0.0376,97578.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815052005,0.0376,97578.0,97569.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734815052209,0.0376,97578.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815052407,0.0458633,97578.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734815052911,0.0458633,97578.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815053101,0.051259,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815053613,0.051261,97574.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815053814,0.0458633,97578.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815054114,0.0315,97577.0,97556.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734815054313,0.3608,97572.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815054616,0.051265,97566.0,97561.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734815054824,0.051266,97565.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815055111,0.051266,97564.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815055617,0.051266,97564.0,97555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734815055915,0.0331,97571.0,97562.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734815056106,0.0331,97571.0,97560.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734815056301,0.0331,97571.0,97555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734815056508,0.051269,97559.0,97555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734815056820,0.051269,97559.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815057513,0.05127,97557.0,97555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734815058016,0.05127,97557.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815059707,0.05327,97557.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815061319,0.01010709,97556.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815061518,0.051284,97530.0,97522.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1734815061813,0.12118158,97532.0,97522.0,0.60594413]
["bitfinex-derivatives","BTCF0:USTF0",1734815061814,0.051288,97523.0,97522.0,0.60594413]
["bitfinex-derivatives","BTCF0:USTF0",1734815062326,0.051288,97523.0,97522.0,0.24514413]
["bitfinex-derivatives","BTCF0:USTF0",1734815062622,0.051288,97523.0,97522.0,0.24714413]
["bitfinex-derivatives","BTCF0:USTF0",1734815062811,0.066688,97523.0,97522.0,0.24714413]
["bitfinex-derivatives","BTCF0:USTF0",1734815063115,0.066688,97523.0,97492.0,0.24555494]
["bitfinex-derivatives","BTCF0:USTF0",1734815063116,0.39155498,97523.0,97492.0,0.24555494]
["bitfinex-derivatives","BTCF0:USTF0",1734815063317,0.48198158,97506.0,97492.0,0.24483494]
["bitfinex-derivatives","BTCF0:USTF0",1734815063508,0.051298,97504.0,97492.0,0.24483494]
["bitfinex-derivatives","BTCF0:USTF0",1734815063916,0.051298,97504.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734815064312,0.051298,97503.0,97496.0,0.00412739]
["bitfinex-derivatives","BTCF0:USTF0",1734815064623,0.051299,97501.0,97496.0,0.01312739]
["bitfinex-derivatives","BTCF0:USTF0",1734815065213,0.051299,97501.0,97496.0,0.01296848]
["bitfinex-derivatives","BTCF0:USTF0",1734815065918,0.051299,97501.0,97496.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734815066116,8.397e-05,97500.0,97496.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734815066624,8.397e-05,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815068217,8.397e-05,97500.0,97499.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734815068418,8.397e-05,97500.0,97499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734815068620,8.397e-05,97500.0,97499.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734815069015,8.397e-05,97500.0,97499.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734815070112,0.01548397,97500.0,97499.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734815070930,8.397e-05,97500.0,97499.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734815071224,8.397e-05,97500.0,97499.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1734815071613,8.397e-05,97500.0,97499.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1734815073319,8.397e-05,97500.0,97499.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1734815086021,8.397e-05,97500.0,97499.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734815088253,8.397e-05,97500.0,97499.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734815089136,8.397e-05,97500.0,97499.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1734815091535,0.01025526,97500.0,97499.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1734815091936,8.397e-05,97500.0,97499.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1734815092141,0.01025526,97500.0,97499.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1734815092433,8.397e-05,97500.0,97499.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1734815092641,0.01025526,97500.0,97499.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1734815092828,8.397e-05,97500.0,97499.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1734815093335,0.01025526,97500.0,97499.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1734815093536,0.01025526,97500.0,97499.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1734815093732,8.397e-05,97500.0,97499.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1734815093927,0.0102557,97500.0,97499.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1734815094233,0.0102557,97500.0,97499.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734815094739,0.01845264,97500.0,97499.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734815094933,0.15222159,97509.0,97507.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734815095129,0.18266591,97511.0,97509.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734815095935,4.342e-05,97510.0,97509.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734815096835,0.09128841,97515.0,97509.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734815096836,0.09128841,97515.0,97514.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734815097037,0.09128841,97515.0,97514.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1734815098640,0.04138841,97528.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734815098942,0.04138841,97528.0,97527.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1734815099440,0.12171119,97532.0,97531.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734815099640,0.12171119,97532.0,97531.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1734815100036,0.12171119,97542.0,97541.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734815100229,0.12171119,97542.0,97541.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1734815101836,0.12171119,97552.0,97541.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1734815102035,0.12171119,97552.0,97551.0,0.412073]
["bitfinex-derivatives","BTCF0:USTF0",1734815103133,0.00153815,97554.0,97553.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734815105337,0.00353815,97554.0,97553.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734815106648,0.002,97554.0,97553.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734815108057,0.002,97554.0,97553.0,0.05847259]
["bitfinex-derivatives","BTCF0:USTF0",1734815109250,0.002,97554.0,97553.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734815110245,0.0475,97554.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815110450,0.098772,97554.0,97553.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734815111337,0.051272,97552.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815111850,0.0465,97554.0,97546.0,0.05140658]
["bitfinex-derivatives","BTCF0:USTF0",1734815112044,0.051275,97548.0,97546.0,0.05140658]
["bitfinex-derivatives","BTCF0:USTF0",1734815113046,0.002,97552.0,97549.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734815113253,0.0317,97551.0,97549.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734815113852,0.082973,97551.0,97549.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734815114045,0.0317,97551.0,97543.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734815114240,0.051275,97547.0,97543.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734815114749,0.051275,97547.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815114945,0.051275,97547.0,97544.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734815115143,0.051275,97547.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815115144,0.051278,97542.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734815115353,0.0322,97541.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734815115656,0.0322,97541.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815116152,0.0322,97541.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734815116553,0.0322,97541.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815116743,0.0342,97541.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815116942,0.05128,97537.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815117657,0.051287,97524.0,97521.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734815118058,0.051287,97524.0,97522.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734815118756,0.081983,97531.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815118956,0.081983,97531.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734815119157,0.081983,97531.0,97511.0,0.00752215]
["bitfinex-derivatives","BTCF0:USTF0",1734815119158,0.12171119,97534.0,97533.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734815120361,0.0513795,97546.0,97538.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734815120555,0.0513795,97546.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815120953,0.051276,97545.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815121649,0.051276,97545.0,97539.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1734815122053,0.053276,97545.0,97539.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1734815122257,0.002,97545.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815122457,0.051278,97541.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815123156,0.051278,97541.0,97535.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734815123352,0.004,97545.0,97535.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734815123558,0.05128,97538.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815123856,0.05128,97538.0,97536.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1734815124465,0.05128,97538.0,97536.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734815124759,0.051281,97536.0,97530.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734815125156,0.051281,97536.0,97531.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734815126056,0.17299219,97536.0,97532.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734815126558,0.051281,97535.0,97532.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734815127360,0.17299219,97535.0,97532.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734815128659,0.12171119,97535.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815128971,0.051283,97531.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734815130371,0.052283,97531.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734815131269,0.053283,97531.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734815131858,0.002,97531.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734815134174,0.001,97531.0,97529.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734815134473,0.12171119,97543.0,97542.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734815136573,0.17579877,97543.0,97542.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734815136774,0.05408758,97543.0,97542.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734815137074,0.05408758,97543.0,97542.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734815137459,0.05408758,97543.0,97542.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734815138167,0.06528244,97543.0,97542.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734815138774,0.02219392,97543.0,97542.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734815138970,0.01401174,97543.0,97542.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734815139284,0.00481058,97543.0,97542.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734815139486,0.01401158,97543.0,97542.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734815139664,0.02320656,97543.0,97542.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734815140184,0.02220656,97543.0,97542.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734815140779,0.17335391,97543.0,97542.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734815140977,0.17435391,97543.0,97542.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734815141566,0.17335391,97543.0,97542.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734815141878,0.17334442,97543.0,97542.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734815142079,0.16514944,97543.0,97542.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734815143383,0.00281058,97543.0,97542.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734815144982,0.12471905,97543.0,97542.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734815146182,0.01302108,97543.0,97542.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734815146779,0.00281058,97543.0,97542.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734815147586,0.12471905,97543.0,97542.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734815148675,0.13492955,97543.0,97542.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734815148880,0.12471905,97543.0,97542.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734815149081,0.00281058,97543.0,97542.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734815149284,0.01302108,97543.0,97542.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734815149486,0.01300966,97543.0,97542.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734815149879,0.00281058,97543.0,97542.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734815150079,0.0130087,97543.0,97542.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734815150489,0.12471905,97543.0,97542.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734815150989,0.13491717,97543.0,97542.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734815152094,0.0130087,97543.0,97542.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734815152483,0.01300602,97543.0,97542.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734815152991,0.00281058,97543.0,97542.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734815153394,0.15225085,97546.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815153689,0.10224735,97547.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734815154080,0.05234735,97547.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734815154482,0.18266591,97553.0,97552.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734815154776,0.18266591,97553.0,97552.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1734815154981,0.1218973,97558.0,97557.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734815155187,0.18266591,97571.0,97557.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734815155188,0.18266591,97571.0,97557.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1734815155383,0.18266591,97571.0,97570.0,0.412063]
["bitfinex-derivatives","BTCF0:USTF0",1734815156293,0.051254,97587.0,97585.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734815156294,0.06115048,97586.0,97585.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734815156493,0.05101593,97586.0,97585.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734815157290,0.05929857,97587.0,97585.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734815157488,0.007,97586.0,97570.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1734815157992,0.013,97586.0,97585.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734815158582,0.013,97586.0,97585.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734815158583,0.007,97586.0,97585.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734815158890,0.006,97586.0,97585.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734815159091,0.006,97586.0,97585.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734815159492,0.006,97586.0,97585.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1734815159693,0.006,97586.0,97585.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1734815159896,0.013,97586.0,97585.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1734815161898,0.006,97586.0,97585.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1734815162101,0.012,97586.0,97585.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1734815166894,0.012,97586.0,97585.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734815167095,0.012,97586.0,97585.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1734815168201,0.012,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734815169095,0.05126,97575.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815170202,0.012,97586.0,97567.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734815170203,0.3608,97579.0,97567.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734815170390,0.051264,97568.0,97567.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734815170595,0.051265,97566.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815171810,0.05127,97557.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734815172006,0.051266,97564.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815172301,0.0303,97563.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815173000,0.051271,97555.0,97553.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1734815173203,0.0622,97554.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815173506,0.0622,97554.0,97539.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1734815173507,0.0622,97554.0,97551.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734815173890,0.0622,97554.0,97551.0,0.412073]
["bitfinex-derivatives","BTCF0:USTF0",1734815174098,0.0622,97554.0,97551.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734815174503,0.07042232,97554.0,97551.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734815174710,0.051272,97553.0,97551.0,0.412073]
["bitfinex-derivatives","BTCF0:USTF0",1734815175903,0.051272,97553.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815176109,0.051273,97551.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815176402,0.051278,97542.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734815176603,0.051278,97542.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815177605,0.052278,97542.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815177991,0.051278,97542.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815178205,0.052278,97542.0,97541.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734815180603,0.052278,97542.0,97541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734815182108,0.0605435,97542.0,97541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734815183525,0.0605435,97542.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815183811,0.051288,97522.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815184007,0.12117551,97530.0,97518.0,0.00153803]
["bitfinex-derivatives","BTCF0:USTF0",1734815184200,0.05129,97520.0,97518.0,0.00153803]
["bitfinex-derivatives","BTCF0:USTF0",1734815185303,0.05129,97520.0,97518.0,0.00353803]
["bitfinex-derivatives","BTCF0:USTF0",1734815186013,0.05129,97520.0,97518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734815186201,0.051293,97512.0,97511.0,0.00013211]
["bitfinex-derivatives","BTCF0:USTF0",1734815186397,0.051293,97512.0,97498.0,0.18404447]
["bitfinex-derivatives","BTCF0:USTF0",1734815186703,0.0513,97499.0,97498.0,0.18404447]
["bitfinex-derivatives","BTCF0:USTF0",1734815187306,0.051298,97503.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815187506,0.12117551,97500.0,97496.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734815187702,0.0513,97500.0,97496.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734815187896,0.00011261,97502.0,97498.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734815188114,0.001,97499.0,97498.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734815188612,0.001,97500.0,97498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815189209,0.0513,97499.0,97498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815189809,0.001,97500.0,97496.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734815190017,0.051301,97498.0,97496.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734815190515,0.051301,97498.0,97490.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734815191206,0.051301,97498.0,97496.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734815191512,0.051301,97498.0,97496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734815191717,0.052301,97498.0,97496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734815192804,0.051303,97493.0,97490.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1734815193414,0.051303,97493.0,97490.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1734815193621,0.051303,97493.0,97490.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734815194117,0.001,97493.0,97492.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734815195924,0.001,97493.0,97492.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1734815196931,0.001,97493.0,97492.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1734815199411,0.001,97493.0,97492.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734815202523,0.051303,97494.0,97492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734815202725,0.051303,97494.0,97492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734815203024,0.001,97493.0,97492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815203426,0.002,97493.0,97490.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734815203725,0.001,97493.0,97490.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734815203924,0.051304,97492.0,97490.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734815205419,0.051305,97489.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815205825,0.05131,97480.0,97478.0,0.05284961]
["bitfinex-derivatives","BTCF0:USTF0",1734815206729,0.051307,97486.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734815206931,0.051307,97486.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734815207122,0.051308,97485.0,97483.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1734815208821,0.06157104,97485.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815209027,0.06157104,97485.0,97483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734815209425,0.051308,97485.0,97483.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734815209623,0.0637,97484.0,97483.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734815209828,0.0637,97484.0,97483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734815210030,0.0637,97484.0,97483.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734815210227,0.09751562,97484.0,97483.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734815210930,0.09851562,97484.0,97483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734815211240,0.051321,97460.0,97450.0,0.36233916]
["bitfinex-derivatives","BTCF0:USTF0",1734815211432,0.06159629,97460.0,97450.0,0.36233916]
["bitfinex-derivatives","BTCF0:USTF0",1734815211830,0.06171881,97460.0,97450.0,0.36233916]
["bitfinex-derivatives","BTCF0:USTF0",1734815212445,0.06271881,97460.0,97459.0,0.007109]
["bitfinex-derivatives","BTCF0:USTF0",1734815212637,0.11270815,97460.0,97459.0,0.007109]
["bitfinex-derivatives","BTCF0:USTF0",1734815212829,0.11370815,97460.0,97459.0,0.016109]
["bitfinex-derivatives","BTCF0:USTF0",1734815213145,0.11370818,97460.0,97459.0,0.01597421]
["bitfinex-derivatives","BTCF0:USTF0",1734815214137,0.12238716,97460.0,97459.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734815214839,0.12138716,97460.0,97459.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734815215136,0.051325,97452.0,97450.0,0.00153916]
["bitfinex-derivatives","BTCF0:USTF0",1734815215337,0.06165791,97452.0,97450.0,0.00153916]
["bitfinex-derivatives","BTCF0:USTF0",1734815216039,0.06165791,97452.0,97442.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734815216339,0.06165791,97452.0,97451.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1734815216541,0.06265791,97452.0,97451.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1734815217030,0.06265791,97452.0,97451.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1734815217338,0.06265791,97452.0,97441.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734815217643,0.05133,97442.0,97441.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734815217846,0.01033291,97442.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815218157,0.01033291,97441.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815218348,0.01033291,97440.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815218541,0.36136001,97447.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815218542,0.051335,97434.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815218844,0.01033291,97433.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815219046,0.051336,97431.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815219237,0.051342,97419.0,97418.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1734815219544,0.051343,97417.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734815219759,0.051343,97417.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815219760,0.051343,97417.0,97410.0,0.3623398]
["bitfinex-derivatives","BTCF0:USTF0",1734815219941,0.01033291,97416.0,97411.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734815220333,0.01033291,97416.0,97414.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734815220532,0.001,97419.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734815220728,0.001,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815220934,0.01133572,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815221344,0.01133492,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815221646,0.01033492,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815221838,0.01133492,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815222144,0.001,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815222336,0.002,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815223138,0.001,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815223341,0.001,97419.0,97418.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734815226451,0.001,97419.0,97418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734815226841,0.001,97419.0,97410.0,0.3623398]
["bitfinex-derivatives","BTCF0:USTF0",1734815227942,0.001,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815228145,0.002,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815228842,0.002,97419.0,97418.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1734815229449,0.001,97419.0,97418.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1734815229639,0.001,97419.0,97418.0,0.415143]
["bitfinex-derivatives","BTCF0:USTF0",1734815231745,0.0113193,97419.0,97418.0,0.415143]
["bitfinex-derivatives","BTCF0:USTF0",1734815232055,0.01137219,97419.0,97418.0,0.415143]
["bitfinex-derivatives","BTCF0:USTF0",1734815232558,0.01137219,97419.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815232950,0.02799562,97419.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815233254,0.0370506,97419.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815234058,0.0360506,97419.0,97415.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734815234265,0.06139698,97419.0,97418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734815234556,0.08854767,97419.0,97418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734815235553,0.08854767,97419.0,97415.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734815235554,0.08854767,97419.0,97415.0,0.00308646]
["bitfinex-derivatives","BTCF0:USTF0",1734815235744,0.02715069,97418.0,97415.0,0.00308646]
["bitfinex-derivatives","BTCF0:USTF0",1734815235943,0.02715069,97417.0,97415.0,0.00308646]
["bitfinex-derivatives","BTCF0:USTF0",1734815236251,0.02715069,97416.0,97415.0,0.00308646]
["bitfinex-derivatives","BTCF0:USTF0",1734815236455,0.02715069,97416.0,97415.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734815236846,0.01044257,97416.0,97415.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734815237256,0.01044257,97416.0,97415.0,0.00308646]
["bitfinex-derivatives","BTCF0:USTF0",1734815237748,0.01144257,97416.0,97415.0,0.00308646]
["bitfinex-derivatives","BTCF0:USTF0",1734815240958,0.001,97416.0,97415.0,0.00308646]
["bitfinex-derivatives","BTCF0:USTF0",1734815243662,0.001,97416.0,97415.0,0.30308646]
["bitfinex-derivatives","BTCF0:USTF0",1734815243863,0.12127857,97430.0,97415.0,0.30308646]
["bitfinex-derivatives","BTCF0:USTF0",1734815243864,0.10107716,97425.0,97424.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734815244058,0.10107716,97425.0,97424.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1734815244859,0.10207716,97425.0,97424.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1734815245462,0.10207716,97425.0,97424.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1734815246064,0.09175161,97425.0,97424.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1734815246561,0.001,97425.0,97424.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1734815247763,8.624e-05,97430.0,97424.0,0.69998803]
["bitfinex-derivatives","BTCF0:USTF0",1734815247961,8.624e-05,97430.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815249061,8.624e-05,97430.0,97429.0,0.712137]
["bitfinex-derivatives","BTCF0:USTF0",1734815249565,8.624e-05,97430.0,97429.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1734815249770,0.00108624,97430.0,97429.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1734815250369,8.624e-05,97430.0,97429.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1734815250952,0.00108624,97430.0,97429.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1734815251162,0.00108624,97430.0,97429.0,0.414137]
["bitfinex-derivatives","BTCF0:USTF0",1734815252964,0.00108624,97430.0,97429.0,0.42352341]
["bitfinex-derivatives","BTCF0:USTF0",1734815254169,0.01133635,97430.0,97429.0,0.414137]
["bitfinex-derivatives","BTCF0:USTF0",1734815254369,0.00108624,97430.0,97429.0,0.414137]
["bitfinex-derivatives","BTCF0:USTF0",1734815255070,0.00108624,97430.0,97429.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1734815255967,0.01937665,97450.0,97449.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734815256266,0.15156506,97453.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734815256567,0.0101824,97452.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734815256864,0.01028533,97451.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734815257369,0.05133,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815257562,0.06966039,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815257766,0.06965652,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815258065,0.06965652,97442.0,97430.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734815258263,0.06965652,97442.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815258264,0.01832652,97441.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815258465,0.01832652,97440.0,97437.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734815258668,0.01832652,97439.0,97437.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734815258873,0.01832652,97438.0,97437.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734815259859,0.01832652,97438.0,97437.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1734815260460,0.07265852,97438.0,97437.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1734815261172,0.07565852,97438.0,97437.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1734815261366,0.19711937,97438.0,97437.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1734815261758,0.19711937,97438.0,97437.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734815261965,0.19711937,97438.0,97437.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1734815262766,0.18897138,97438.0,97437.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1734815263159,0.17879285,97438.0,97437.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1734815263562,0.12746085,97438.0,97437.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1734815264467,0.006,97438.0,97437.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1734815269678,0.01616073,97438.0,97437.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1734815270178,0.006,97438.0,97437.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1734815271873,0.01614789,97438.0,97437.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1734815272272,0.006,97438.0,97437.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1734815273570,0.006,97438.0,97429.0,0.54563965]
["bitfinex-derivatives","BTCF0:USTF0",1734815273571,0.02434796,97438.0,97430.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734815273775,0.051336,97431.0,97430.0,0.23545565]
["bitfinex-derivatives","BTCF0:USTF0",1734815273974,0.051336,97431.0,97430.0,0.18411965]
["bitfinex-derivatives","BTCF0:USTF0",1734815274981,0.051336,97431.0,97424.0,0.24567503]
["bitfinex-derivatives","BTCF0:USTF0",1734815274982,0.051339,97425.0,97424.0,0.21161977]
["bitfinex-derivatives","BTCF0:USTF0",1734815275182,0.05952865,97425.0,97424.0,0.21161977]
["bitfinex-derivatives","BTCF0:USTF0",1734815275375,0.051339,97425.0,97424.0,0.21161977]
["bitfinex-derivatives","BTCF0:USTF0",1734815275576,0.051343,97417.0,97416.0,0.18451612]
["bitfinex-derivatives","BTCF0:USTF0",1734815275777,0.05953273,97417.0,97416.0,0.18451612]
["bitfinex-derivatives","BTCF0:USTF0",1734815276077,0.05953289,97417.0,97416.0,0.18451612]
["bitfinex-derivatives","BTCF0:USTF0",1734815276582,0.051343,97417.0,97416.0,0.18451612]
["bitfinex-derivatives","BTCF0:USTF0",1734815276772,0.052343,97417.0,97416.0,0.18451612]
["bitfinex-derivatives","BTCF0:USTF0",1734815276968,0.06248839,97417.0,97416.0,0.18651612]
["bitfinex-derivatives","BTCF0:USTF0",1734815277186,0.06248839,97417.0,97416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734815279096,0.052343,97417.0,97416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734815279275,0.06248651,97417.0,97416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734815279986,0.01114351,97417.0,97410.0,0.0015398]
["bitfinex-derivatives","BTCF0:USTF0",1734815280175,0.051347,97411.0,97410.0,0.0015398]
["bitfinex-derivatives","BTCF0:USTF0",1734815280578,0.06149051,97411.0,97410.0,0.0015398]
["bitfinex-derivatives","BTCF0:USTF0",1734815280779,0.05135,97404.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734815280978,0.0634,97403.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734815281478,0.051351,97402.0,97393.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734815281677,0.082651,97402.0,97393.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734815282286,0.082651,97402.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815282986,0.082651,97402.0,97400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734815283281,0.082651,97402.0,97401.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734815283282,0.0313,97402.0,97401.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734815284287,0.0323,97402.0,97401.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734815284984,0.083652,97402.0,97400.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1734815285180,0.083652,97402.0,97400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1734815285378,0.083652,97402.0,97401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734815286189,0.083652,97402.0,97400.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1734815286483,0.083652,97402.0,97400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1734815286886,0.083652,97402.0,97400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734815287092,0.083652,97402.0,97401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734815288585,0.083652,97402.0,97400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734815289382,0.083652,97402.0,97382.0,0.00154019]
["bitfinex-derivatives","BTCF0:USTF0",1734815289585,0.05136,97387.0,97382.0,0.00154019]
["bitfinex-derivatives","BTCF0:USTF0",1734815289786,0.05136,97387.0,97384.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734815290996,0.0668,97387.0,97384.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734815291291,0.05136,97387.0,97384.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734815291684,0.001,97387.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734815291991,0.002,97387.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734815292590,0.001,97387.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734815293492,0.06062282,97390.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734815293693,0.001,97387.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734815295089,0.06062282,97390.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734815295294,0.06062282,97390.0,97388.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734815295295,0.01026482,97390.0,97388.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734815295697,0.00926482,97390.0,97388.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734815295986,0.01544,97392.0,97388.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734815296385,0.001,97390.0,97388.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734815296579,0.001,97390.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815296788,0.02473015,97392.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815296989,0.07608715,97392.0,97390.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734815298090,0.06064715,97392.0,97390.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734815298486,0.06264715,97392.0,97390.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734815298996,0.01026216,97391.0,97390.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734815300002,0.01026216,97391.0,97390.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1734815300796,0.01126216,97391.0,97390.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1734815301391,0.001,97391.0,97390.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1734815301905,0.12150462,97397.0,97390.0,0.712158]
["bitfinex-derivatives","BTCF0:USTF0",1734815302091,0.12150462,97397.0,97396.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1734815302596,0.07160462,97397.0,97396.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1734815302803,7.849e-05,97403.0,97402.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734815302992,7.849e-05,97403.0,97402.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1734815303701,0.12148411,97416.0,97415.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734815303891,0.12148411,97416.0,97415.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1734815304295,0.18266591,97427.0,97415.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1734815304296,0.15205827,97427.0,97420.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734815304496,0.0317,97430.0,97421.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734815304798,0.00161386,97422.0,97421.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734815305391,7.367e-05,97422.0,97421.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734815305591,0.0332,97437.0,97436.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734815305800,0.0332,97437.0,97436.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1734815305988,0.0332,97437.0,97436.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734815306600,0.03331725,97437.0,97436.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734815306797,0.03831725,97437.0,97436.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734815307294,0.04800564,97437.0,97436.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734815307701,0.05200564,97437.0,97436.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734815307895,0.05200564,97437.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815308198,0.051342,97421.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815308391,0.0638,97420.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815308992,0.0638,97420.0,97418.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734815309206,0.0314,97420.0,97418.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734815311399,0.0354,97420.0,97418.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734815311902,0.0344,97420.0,97418.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734815312104,0.0374,97420.0,97418.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734815314697,0.0374,97420.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815314903,0.051348,97409.0,97406.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734815315102,0.084449,97408.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815315813,0.0331,97408.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815316713,0.0341,97408.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815317008,0.0341,97408.0,97407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734815317799,0.0341,97408.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815318503,0.0331,97408.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815318703,0.115449,97408.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815318911,0.115449,97408.0,97403.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734815319107,0.115449,97408.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815319411,0.0351,97408.0,97406.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1734815319613,0.002,97408.0,97406.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1734815320197,0.001,97408.0,97407.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734815320509,0.002,97408.0,97407.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1734815320907,0.001,97408.0,97407.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1734815321302,0.001,97408.0,97407.0,0.116849]
["bitfinex-derivatives","BTCF0:USTF0",1734815322006,0.0315,97425.0,97424.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734815322305,0.0315,97425.0,97424.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1734815323223,0.0345,97425.0,97424.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1734815323510,0.0375,97425.0,97424.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1734815324114,0.0375,97425.0,97424.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734815325917,0.0365,97425.0,97424.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734815326712,0.0375,97425.0,97424.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734815330210,0.0375,97425.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815330608,0.051343,97420.0,97416.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734815330817,0.051343,97418.0,97416.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734815331510,0.01000713,97417.0,97416.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734815331919,0.051343,97418.0,97416.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734815332114,0.01000713,97417.0,97416.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734815332816,0.01400713,97417.0,97416.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734815333213,0.004,97417.0,97416.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734815333413,0.01,97417.0,97416.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734815333617,0.01,97417.0,97416.0,0.412144]
["bitfinex-derivatives","BTCF0:USTF0",1734815334214,0.02000713,97417.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815334514,0.051348,97410.0,97407.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734815334721,0.01000713,97409.0,97407.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734815334922,0.01000713,97408.0,97407.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734815335219,0.06135513,97408.0,97407.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734815335526,0.09465513,97408.0,97407.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734815335821,0.09466541,97408.0,97407.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734815336013,0.09666541,97408.0,97407.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734815336215,0.10687562,97408.0,97407.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734815336412,0.09685821,97408.0,97407.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734815336718,0.09785821,97408.0,97407.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734815337225,0.089648,97408.0,97407.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734815337525,0.051352,97402.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734815337729,0.0313,97401.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734815338312,0.051354,97397.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815338709,0.04142681,97401.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815338916,0.04142681,97401.0,97400.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734815339131,0.01012681,97401.0,97400.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734815339420,0.00110933,97401.0,97400.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1734815339727,0.00010933,97401.0,97400.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1734815340220,0.00110933,97401.0,97400.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1734815343516,0.00110933,97401.0,97400.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734815343717,0.00110933,97401.0,97400.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1734815343921,0.00110933,97401.0,97400.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734815344620,0.00110933,97401.0,97400.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1734815345629,0.00110933,97401.0,97400.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734815345823,0.00110933,97401.0,97400.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1734815346125,0.051354,97398.0,97396.0,0.05289491]
["bitfinex-derivatives","BTCF0:USTF0",1734815346319,0.0328,97397.0,97396.0,0.05289491]
["bitfinex-derivatives","BTCF0:USTF0",1734815347219,0.00110933,97401.0,97400.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734815347821,0.00010933,97401.0,97400.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734815348017,0.00010933,97401.0,97400.0,0.0895359]
["bitfinex-derivatives","BTCF0:USTF0",1734815348419,0.1522574,97406.0,97405.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815348726,0.0651,97425.0,97424.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734815350325,0.0691,97425.0,97424.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734815351632,0.0731,97425.0,97424.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734815351817,0.0731,97425.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815352021,0.05134,97424.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815352627,0.01820916,97424.0,97423.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1734815352830,0.0408,97425.0,97423.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1734815353047,0.003,97424.0,97423.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1734815353622,0.003,97424.0,97423.0,0.77294]
["bitfinex-derivatives","BTCF0:USTF0",1734815354018,0.008,97425.0,97423.0,0.77294]
["bitfinex-derivatives","BTCF0:USTF0",1734815354223,0.004,97425.0,97423.0,0.77294]
["bitfinex-derivatives","BTCF0:USTF0",1734815354432,0.006,97424.0,97423.0,0.77294]
["bitfinex-derivatives","BTCF0:USTF0",1734815355630,0.003,97424.0,97423.0,0.77294]
["bitfinex-derivatives","BTCF0:USTF0",1734815355827,0.006,97424.0,97423.0,0.77294]
["bitfinex-derivatives","BTCF0:USTF0",1734815358529,0.1522574,97442.0,97441.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734815358838,0.1522574,97442.0,97441.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1734815359638,0.006,97442.0,97441.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1734815360736,0.015,97442.0,97441.0,0.772931]
["bitfinex-derivatives","BTCF0:USTF0",1734815363537,0.06633,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815364739,0.015,97442.0,97439.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734815364935,0.051332,97439.0,97435.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734815365126,0.051335,97434.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815366032,0.051339,97426.0,97425.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734815367534,0.003,97426.0,97425.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734815369140,0.006,97426.0,97425.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734815370443,0.051339,97425.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815370836,0.09703127,97426.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815371344,0.051344,97416.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815371536,0.032,97415.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815372039,0.032,97415.0,97414.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734815373043,0.032,97415.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815373344,0.0314,97414.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815373543,0.051346,97412.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734815373735,0.0314,97411.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734815375041,0.0334,97411.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734815376842,0.0354,97411.0,97396.0,0.01123365]
["bitfinex-derivatives","BTCF0:USTF0",1734815377048,0.086747,97411.0,97409.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734815377246,0.0354,97411.0,97409.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734815378546,0.0334,97411.0,97409.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734815380447,0.0354,97411.0,97409.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734815381847,0.0354,97411.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815382539,0.0354,97411.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734815382735,0.0354,97411.0,97403.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734815383340,0.0334,97411.0,97403.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734815383545,0.09116621,97409.0,97403.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734815384142,0.05135,97405.0,97403.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734815384753,0.09116621,97409.0,97398.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734815385134,0.051348,97408.0,97398.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734815385338,0.051352,97402.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815385541,0.051352,97402.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734815385739,0.051352,97402.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815385951,0.051352,97402.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734815387241,0.09216621,97405.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815387447,0.051352,97401.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815389043,0.001,97402.0,97401.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734815389748,0.001,97402.0,97401.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1734815390249,0.00984652,97410.0,97401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734815390554,0.051347,97410.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734815391048,0.12135509,97411.0,97401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734815391241,0.051351,97403.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734815392946,0.051351,97403.0,97402.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1734815393250,0.051351,97403.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734815393551,0.052351,97403.0,97402.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1734815393946,0.052351,97403.0,97402.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1734815394142,0.052351,97403.0,97402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734815394343,0.052351,97403.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815394546,0.06248929,97403.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815394753,0.062492,97403.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815395358,0.07066908,97403.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815395743,0.062492,97403.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815395942,0.07066908,97403.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815396358,0.062492,97403.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815397162,0.06249378,97403.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815398358,0.07067683,97403.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815398862,0.22293423,97403.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815399164,0.2046084,97403.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815399543,0.2249008,97403.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815400155,0.12488664,97403.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815400365,0.11474043,97403.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815400551,0.051354,97397.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815400750,0.412154,97397.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815401259,0.43048587,97397.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815401861,0.48272911,97397.0,97396.0,0.00353991]
["bitfinex-derivatives","BTCF0:USTF0",1734815403052,0.48372911,97397.0,97396.0,0.00353991]
["bitfinex-derivatives","BTCF0:USTF0",1734815403562,0.48373986,97397.0,97396.0,0.00353991]
["bitfinex-derivatives","BTCF0:USTF0",1734815404065,0.48374066,97397.0,97396.0,0.00353991]
["bitfinex-derivatives","BTCF0:USTF0",1734815405859,0.48376686,97397.0,97396.0,0.00353991]
["bitfinex-derivatives","BTCF0:USTF0",1734815406453,0.48377543,97397.0,97396.0,0.00353991]
["bitfinex-derivatives","BTCF0:USTF0",1734815406964,0.49353594,97397.0,97396.0,0.00353991]
["bitfinex-derivatives","BTCF0:USTF0",1734815407165,0.49953594,97397.0,97396.0,0.00353991]
["bitfinex-derivatives","BTCF0:USTF0",1734815407662,0.49253594,97397.0,97396.0,0.00353991]
["bitfinex-derivatives","BTCF0:USTF0",1734815407861,0.49636248,97397.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815408464,0.50453594,97397.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815408657,0.49636248,97397.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815409361,0.50453594,97397.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815409561,0.49636248,97397.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815409954,0.49436248,97397.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815410269,0.50980248,97397.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815410568,0.51797594,97397.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815410759,0.50880248,97397.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815410959,0.50380248,97397.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815411154,0.51080248,97397.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815411355,0.51896832,97397.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815411556,0.51080248,97397.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815411756,0.51180248,97397.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815412564,0.5107939,97397.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815412965,0.61225665,97397.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815413264,0.25027766,97397.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815413465,0.25845665,97397.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815414260,0.10592965,97397.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815414459,0.10192965,97397.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815414765,0.10592965,97397.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815417166,0.15819961,97397.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815417666,0.10684561,97397.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815418064,0.0986179,97397.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815418259,0.10679689,97397.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815418661,0.18193331,97397.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815421187,0.16360689,97397.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815421466,0.18191066,97397.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815421970,0.2640964,97397.0,97396.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1734815422165,0.051355,97396.0,97388.0,0.05091195]
["bitfinex-derivatives","BTCF0:USTF0",1734815422471,0.01830377,97395.0,97388.0,0.05091195]
["bitfinex-derivatives","BTCF0:USTF0",1734815422671,0.01830377,97394.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734815422969,0.01830377,97393.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734815423164,0.01830377,97392.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734815423363,0.01830377,97391.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734815423562,0.01830377,97390.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734815423763,0.01830469,97390.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734815423971,0.17088989,97390.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734815425270,0.07075596,97390.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734815425465,0.07375596,97390.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734815426474,0.07675596,97390.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734815426773,0.0242567,97390.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734815427667,0.0756147,97390.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734815428066,0.12506597,97390.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734815428267,0.12806597,97390.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734815428465,0.12506597,97390.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734815428778,0.12806597,97390.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734815429975,0.12807627,97390.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734815432477,0.12805851,97390.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734815432775,0.07670051,97390.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734815433273,0.07370051,97390.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734815433471,0.18310224,97392.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815433773,0.00822779,97399.0,97389.0,0.08961445]
["bitfinex-derivatives","BTCF0:USTF0",1734815434074,0.00824682,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815435170,0.005,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815435372,0.14333869,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815436178,0.13509187,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815436680,0.14333869,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815436981,0.013,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815437367,0.013,97405.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815437580,0.051353,97399.0,97397.0,0.18448762]
["bitfinex-derivatives","BTCF0:USTF0",1734815437771,0.00824682,97398.0,97397.0,0.18448762]
["bitfinex-derivatives","BTCF0:USTF0",1734815438375,0.00824682,97398.0,97393.0,0.13458762]
["bitfinex-derivatives","BTCF0:USTF0",1734815438376,0.36903375,97398.0,97393.0,0.13458762]
["bitfinex-derivatives","BTCF0:USTF0",1734815438602,0.051356,97394.0,97393.0,0.13458762]
["bitfinex-derivatives","BTCF0:USTF0",1734815438774,0.05958975,97394.0,97393.0,0.13458762]
["bitfinex-derivatives","BTCF0:USTF0",1734815439572,0.06458975,97394.0,97393.0,0.13458762]
["bitfinex-derivatives","BTCF0:USTF0",1734815440174,0.051358,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815440381,0.05959175,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815441486,0.054358,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815441884,0.057358,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815442184,0.06558119,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815442379,0.057358,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815442579,0.06558119,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815442774,0.090658,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815442982,0.090658,97389.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734815442983,0.051361,97384.0,97371.0,0.71492824]
["bitfinex-derivatives","BTCF0:USTF0",1734815443175,0.04752319,97389.0,97371.0,0.71492824]
["bitfinex-derivatives","BTCF0:USTF0",1734815443176,0.00822319,97388.0,97371.0,0.46912014]
["bitfinex-derivatives","BTCF0:USTF0",1734815443376,0.051362,97382.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734815445082,0.053362,97382.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734815445382,0.055362,97382.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734815446378,0.053362,97382.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734815446577,0.054362,97382.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734815447289,0.052362,97382.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734815447486,0.001,97382.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734815447691,0.051366,97375.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815448985,0.052366,97375.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815450186,0.17414693,97375.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815451693,0.052366,97375.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815452900,0.052366,97375.0,97373.0,0.05149206]
["bitfinex-derivatives","BTCF0:USTF0",1734815455403,0.052366,97375.0,97373.0,0.00012606]
["bitfinex-derivatives","BTCF0:USTF0",1734815455608,0.0323,97374.0,97373.0,0.00012606]
["bitfinex-derivatives","BTCF0:USTF0",1734815455911,0.0323,97374.0,97354.0,0.00482339]
["bitfinex-derivatives","BTCF0:USTF0",1734815456110,0.051375,97359.0,97354.0,0.00482339]
["bitfinex-derivatives","BTCF0:USTF0",1734815456408,0.051375,97359.0,97355.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734815456600,0.051375,97359.0,97354.0,0.00482339]
["bitfinex-derivatives","BTCF0:USTF0",1734815456905,0.051375,97359.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734815457206,0.0001059,97358.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734815457506,0.09128098,97357.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734815458602,0.09128098,97357.0,97356.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1734815458807,0.0021059,97358.0,97356.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1734815459906,0.001,97357.0,97356.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1734815460509,0.0534809,97358.0,97356.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1734815460907,0.0524809,97358.0,97356.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1734815461409,0.0514809,97358.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734815461608,0.001,97357.0,97356.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1734815462905,0.001,97357.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734815463104,0.0524809,97358.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734815463812,0.002,97357.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734815464111,0.004,97357.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734815464310,0.002,97357.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734815464902,0.004,97357.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734815465709,0.004,97357.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815465914,0.051378,97352.0,97350.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734815466812,0.051376,97355.0,97353.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734815468109,0.002,97355.0,97353.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734815468505,0.002,97355.0,97354.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734815468815,0.09328098,97355.0,97354.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734815469111,0.09328098,97355.0,97353.0,0.41968019]
["bitfinex-derivatives","BTCF0:USTF0",1734815469314,0.09328098,97355.0,97353.0,0.41888019]
["bitfinex-derivatives","BTCF0:USTF0",1734815469506,0.09428098,97355.0,97353.0,0.41888019]
["bitfinex-derivatives","BTCF0:USTF0",1734815469908,0.003,97355.0,97353.0,0.41888019]
["bitfinex-derivatives","BTCF0:USTF0",1734815470213,1e-08,97358.0,97353.0,0.72088019]
["bitfinex-derivatives","BTCF0:USTF0",1734815470515,0.12178093,97376.0,97375.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734815470701,0.12178093,97376.0,97375.0,0.772966]
["bitfinex-derivatives","BTCF0:USTF0",1734815471602,0.083756,97393.0,97386.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734815471804,0.083756,97393.0,97388.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1734815472310,0.083756,97393.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734815473214,0.091756,97393.0,97390.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734815473424,0.0494,97393.0,97392.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1734815473715,0.0404,97393.0,97392.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1734815473925,0.0414,97393.0,97392.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1734815474105,0.0494,97393.0,97392.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1734815474612,0.0494,97393.0,97392.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734815475212,0.0494,97393.0,97392.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1734815475806,0.0404,97393.0,97392.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1734815476010,0.0494,97393.0,97392.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1734815476418,0.0404,97393.0,97392.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1734815478322,0.008,97393.0,97392.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1734815478626,0.04583617,97404.0,97403.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734815478811,0.00703203,97404.0,97403.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1734815480320,0.0304,97420.0,97419.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734815480525,0.0304,97420.0,97419.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1734815482226,0.0314,97420.0,97419.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1734815482533,0.003,97420.0,97419.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1734815483733,0.002,97420.0,97419.0,0.78322902]
["bitfinex-derivatives","BTCF0:USTF0",1734815484024,0.001,97420.0,97419.0,0.78322902]
["bitfinex-derivatives","BTCF0:USTF0",1734815485931,0.002,97420.0,97419.0,0.78322902]
["bitfinex-derivatives","BTCF0:USTF0",1734815487516,0.002,97420.0,97419.0,0.772942]
["bitfinex-derivatives","BTCF0:USTF0",1734815487820,0.002,97420.0,97419.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1734815488420,0.002,97420.0,97419.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1734815491522,0.002,97420.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815491823,0.053342,97420.0,97416.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734815492029,0.002,97420.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815492224,0.051346,97411.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815492625,0.051346,97411.0,97410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734815492825,0.051346,97411.0,97410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734815493426,0.051346,97411.0,97410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734815493624,0.058346,97411.0,97410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734815494327,0.061346,97411.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815495230,0.059346,97411.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815495628,0.056346,97411.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815495834,0.059346,97411.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815497031,0.06945482,97411.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815497928,0.06945482,97411.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734815498234,0.051347,97409.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734815499824,0.055347,97409.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734815500234,0.057347,97409.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734815502936,0.051349,97406.0,97405.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734815504737,0.053349,97406.0,97405.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734815504936,0.056349,97406.0,97405.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734815505531,0.20875696,97406.0,97405.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734815505733,0.20675696,97406.0,97405.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734815506035,0.15940796,97406.0,97399.0,0.00151423]
["bitfinex-derivatives","BTCF0:USTF0",1734815506244,0.15940796,97406.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815506447,0.007,97406.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815506835,0.00011885,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815507548,0.051352,97401.0,97399.0,0.00151423]
["bitfinex-derivatives","BTCF0:USTF0",1734815507731,0.03,97400.0,97399.0,0.00151423]
["bitfinex-derivatives","BTCF0:USTF0",1734815509446,0.031,97400.0,97399.0,0.00151423]
["bitfinex-derivatives","BTCF0:USTF0",1734815509745,0.033,97400.0,97399.0,0.00151423]
["bitfinex-derivatives","BTCF0:USTF0",1734815510743,0.18540796,97400.0,97399.0,0.00151423]
["bitfinex-derivatives","BTCF0:USTF0",1734815511537,0.20084796,97400.0,97399.0,0.00151423]
["bitfinex-derivatives","BTCF0:USTF0",1734815511739,0.04844,97400.0,97399.0,0.00151423]
["bitfinex-derivatives","BTCF0:USTF0",1734815512548,0.05849236,97400.0,97399.0,0.00151423]
["bitfinex-derivatives","BTCF0:USTF0",1734815513250,0.051353,97399.0,97390.0,0.12143773]
["bitfinex-derivatives","BTCF0:USTF0",1734815513451,0.051353,97399.0,97397.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734815513637,0.003,97400.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734815514544,0.0102212,97404.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815514846,0.00011885,97405.0,97403.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734815515251,0.003,97400.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815515640,0.001,97400.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815516040,0.001,97400.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734815516839,0.051352,97401.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734815517948,0.053352,97401.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734815518151,0.001,97400.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734815519038,0.001,97400.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815519349,0.051354,97397.0,97395.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734815520738,0.002,97401.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815520938,0.16259924,97405.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815521148,0.002,97400.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734815521571,0.051351,97403.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734815522355,0.002,97400.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734815522844,0.16259924,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815523045,0.16259924,97405.0,97404.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1734815523945,0.01019128,97405.0,97404.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1734815524854,0.16459924,97405.0,97404.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1734815525048,0.16859924,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815525355,0.17684561,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815526357,0.07599519,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815526951,0.07600418,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815527451,0.02444664,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815527855,0.01619128,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815528051,0.02444766,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815528254,0.01437523,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815528964,0.05922696,97408.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734815529154,0.05922696,97408.0,97407.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1734815529346,0.15265935,97408.0,97407.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1734815530057,0.15265935,97408.0,97407.0,0.45036357]
["bitfinex-derivatives","BTCF0:USTF0",1734815530258,0.13975935,97408.0,97407.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1734815530466,0.05922696,97415.0,97414.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734815530757,0.05922696,97415.0,97414.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1734815530966,0.0636,97431.0,97430.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734815532553,0.0726,97431.0,97430.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734815533559,0.0786,97431.0,97430.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1734815534560,0.0786,97431.0,97414.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1734815534763,0.051342,97419.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734815537072,0.011,97419.0,97411.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734815537274,0.011,97419.0,97410.0,0.00153975]
["bitfinex-derivatives","BTCF0:USTF0",1734815537579,0.051344,97416.0,97412.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734815538164,0.051346,97412.0,97410.0,0.00153975]
["bitfinex-derivatives","BTCF0:USTF0",1734815538477,0.0655,97411.0,97410.0,0.00153975]
["bitfinex-derivatives","BTCF0:USTF0",1734815540471,0.0675,97411.0,97396.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734815540770,0.0675,97411.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734815540771,0.0313,97410.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734815541179,0.051351,97402.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734815541471,0.15304428,97410.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734815541871,0.15704428,97410.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734815542576,0.0353,97410.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734815543678,0.0313,97410.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734815543882,0.0333,97410.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734815544575,0.0383,97410.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734815545765,0.007,97410.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734815546177,0.006,97410.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734815546479,0.004,97410.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734815546670,0.006,97410.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734815551575,0.006,97410.0,97408.0,0.06148786]
["bitfinex-derivatives","BTCF0:USTF0",1734815553772,0.0306,97422.0,97408.0,0.30721179]
["bitfinex-derivatives","BTCF0:USTF0",1734815553971,0.12174428,97427.0,97421.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1734815554179,0.12174428,97427.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734815555386,0.0303,97434.0,97421.0,0.412861]
["bitfinex-derivatives","BTCF0:USTF0",1734815555677,0.0303,97434.0,97428.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734815557179,0.0398,97429.0,97428.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734815558277,0.0448,97429.0,97428.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734815559782,0.4155928,97429.0,97424.0,0.18432421]
["bitfinex-derivatives","BTCF0:USTF0",1734815559981,0.051341,97421.0,97420.0,0.21466403]
["bitfinex-derivatives","BTCF0:USTF0",1734815560183,0.4303317,97421.0,97420.0,0.21466403]
["bitfinex-derivatives","BTCF0:USTF0",1734815561179,0.48053081,97421.0,97408.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734815561387,0.051349,97406.0,97403.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815561581,0.051351,97402.0,97397.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734815561986,0.051351,97402.0,97393.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734815562290,0.051351,97402.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815562593,0.051351,97402.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734815563686,0.051352,97401.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734815567291,0.12192197,97408.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815567487,0.12192197,97407.0,97406.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734815568483,0.051347,97410.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815568686,0.051347,97410.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734815569881,0.056347,97410.0,97409.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734815571178,0.058347,97410.0,97409.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734815574796,0.058347,97410.0,97409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815575096,0.18026897,97410.0,97409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815575684,0.21046897,97410.0,97409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815576407,0.05135,97404.0,97403.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815578196,0.05235,97404.0,97403.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815578689,0.05535,97404.0,97403.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815581299,0.051353,97399.0,97397.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734815581499,0.051353,97399.0,97398.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734815583388,0.1218562,97410.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815583588,0.1218562,97410.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734815584688,0.1278562,97410.0,97409.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734815585095,0.1228562,97410.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734815585295,0.1268562,97410.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734815586202,0.006,97410.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734815586995,0.002,97410.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734815587195,0.1278562,97410.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734815588805,0.006,97410.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734815589505,0.01421233,97410.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734815589708,0.006,97410.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734815589889,0.01421233,97410.0,97409.0,0.412147]
["bitfinex-derivatives","BTCF0:USTF0",1734815590208,0.051338,97427.0,97409.0,0.412147]
["bitfinex-derivatives","BTCF0:USTF0",1734815590209,0.18274746,97415.0,97409.0,0.42216266]
["bitfinex-derivatives","BTCF0:USTF0",1734815590393,0.18274746,97415.0,97414.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734815591699,0.18274746,97415.0,97414.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1734815592102,0.21281352,97426.0,97414.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1734815592103,0.09161036,97416.0,97415.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734815593500,0.09161036,97422.0,97414.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1734815593702,0.09161036,97422.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734815594697,0.36132001,97431.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734815594698,0.09161036,97423.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734815594897,0.002,97422.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734815596811,0.003,97422.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734815599697,0.001,97422.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734815599901,0.004,97422.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734815606911,0.01420561,97422.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734815610316,0.004,97422.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815610620,0.051345,97415.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734815610919,0.0323,97414.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734815612216,0.0323,97414.0,97413.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734815612612,0.0323,97414.0,97413.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1734815613205,0.0323,97414.0,97413.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734815613805,0.15435308,97414.0,97413.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734815614005,0.15435308,97414.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734815615410,0.15535308,97414.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734815615917,0.15835308,97414.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734815616221,0.0363,97414.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734815616522,0.04652483,97414.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734815617107,0.04552483,97414.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734815618113,0.04252483,97414.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734815618307,0.04352483,97414.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734815618722,0.09486983,97414.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734815619916,0.09493124,97414.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734815621609,0.051349,97406.0,97403.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815621911,0.05178507,97414.0,97403.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815621912,0.06983507,97405.0,97403.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815622220,0.0184867,97404.0,97403.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815622621,0.01028787,97404.0,97403.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815622827,0.01028787,97404.0,97403.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1734815624211,0.01028787,97404.0,97403.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815624620,0.01028787,97404.0,97393.0,0.24610605]
["bitfinex-derivatives","BTCF0:USTF0",1734815624809,0.051353,97398.0,97396.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734815625014,0.01028787,97397.0,97396.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734815625422,0.01032048,97397.0,97391.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734815625622,0.3608,97400.0,97390.0,0.24610605]
["bitfinex-derivatives","BTCF0:USTF0",1734815625623,0.051356,97394.0,97390.0,0.24610605]
["bitfinex-derivatives","BTCF0:USTF0",1734815625822,0.3608,97392.0,97390.0,0.24610605]
["bitfinex-derivatives","BTCF0:USTF0",1734815626021,0.01032048,97391.0,97390.0,0.24610605]
["bitfinex-derivatives","BTCF0:USTF0",1734815626327,0.05187701,97392.0,97390.0,0.24610605]
["bitfinex-derivatives","BTCF0:USTF0",1734815626518,0.051357,97392.0,97390.0,0.24610605]
["bitfinex-derivatives","BTCF0:USTF0",1734815626713,0.01032048,97391.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734815627220,0.01032048,97391.0,97390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734815627428,0.051357,97392.0,97390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734815627618,0.01032048,97391.0,97390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734815628020,0.01032048,97391.0,97389.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1734815628217,0.01032048,97390.0,97389.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1734815628523,0.001,97391.0,97390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734815628729,0.01136939,97391.0,97390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734815629327,0.01036939,97391.0,97389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734815629529,0.09552639,97390.0,97389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734815630221,0.06779765,97390.0,97372.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734815630418,0.3608,97375.0,97372.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734815631317,0.3608,97375.0,97374.0,0.00612942]
["bitfinex-derivatives","BTCF0:USTF0",1734815631713,0.3618,97375.0,97374.0,0.01512942]
["bitfinex-derivatives","BTCF0:USTF0",1734815632827,0.3943,97375.0,97374.0,0.01512942]
["bitfinex-derivatives","BTCF0:USTF0",1734815633031,0.40471373,97375.0,97374.0,0.01512942]
["bitfinex-derivatives","BTCF0:USTF0",1734815633218,0.40471373,97375.0,97350.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734815633219,0.08097656,97360.0,97350.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734815633417,0.3608,97354.0,97350.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734815633824,0.12162999,97360.0,97350.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734815634022,0.051374,97360.0,97350.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734815634327,0.051374,97360.0,97350.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734815634328,0.00010111,97359.0,97350.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734815634529,0.051375,97357.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815634728,0.051375,97357.0,97349.0,0.00154079]
["bitfinex-derivatives","BTCF0:USTF0",1734815634729,0.051377,97353.0,97349.0,0.00154079]
["bitfinex-derivatives","BTCF0:USTF0",1734815636023,0.051378,97351.0,97349.0,0.00254079]
["bitfinex-derivatives","BTCF0:USTF0",1734815636437,0.3608,97354.0,97352.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734815637519,0.3628,97354.0,97352.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734815639935,0.051394,97322.0,97317.0,0.09650072]
["bitfinex-derivatives","BTCF0:USTF0",1734815640117,0.051399,97312.0,97311.0,0.01603836]
["bitfinex-derivatives","BTCF0:USTF0",1734815640519,0.01544,97312.0,97298.0,0.3691566]
["bitfinex-derivatives","BTCF0:USTF0",1734815640726,0.3608,97302.0,97301.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1734815640935,0.3608,97302.0,97301.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734815640936,0.36088327,97302.0,97301.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734815641834,0.36088327,97302.0,97298.0,0.3684366]
["bitfinex-derivatives","BTCF0:USTF0",1734815642017,0.36088327,97302.0,97301.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734815642332,0.36188327,97302.0,97301.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734815643422,0.09130353,97313.0,97301.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734815643638,0.09130353,97313.0,97304.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734815643956,0.36136001,97318.0,97305.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734815644129,0.3608,97318.0,97304.0,0.20656344]
["bitfinex-derivatives","BTCF0:USTF0",1734815644337,0.0001173,97317.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734815644532,0.0001173,97317.0,97304.0,0.20656344]
["bitfinex-derivatives","BTCF0:USTF0",1734815644732,0.0001173,97317.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1734815644938,0.0001173,97317.0,97314.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734815645234,0.0001173,97317.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734815645823,0.3608,97318.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734815646835,0.001,97317.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734815647533,0.3608,97326.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734815647833,0.001,97318.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734815648536,0.004,97317.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734815648926,0.001,97317.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734815649236,0.001,97317.0,97316.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734815649625,0.004,97317.0,97316.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734815649830,0.003,97317.0,97316.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734815651127,0.004,97317.0,97316.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734815651637,0.004,97317.0,97315.0,0.04134156]
["bitfinex-derivatives","BTCF0:USTF0",1734815652929,0.003,97317.0,97315.0,0.04134156]
["bitfinex-derivatives","BTCF0:USTF0",1734815653129,0.004,97317.0,97315.0,0.04134156]
["bitfinex-derivatives","BTCF0:USTF0",1734815653535,0.09130353,97333.0,97314.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734815653536,0.09130353,97333.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815653730,0.01094525,97340.0,97320.0,0.12178891]
["bitfinex-derivatives","BTCF0:USTF0",1734815653932,0.15385139,97342.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734815654138,0.3608,97338.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734815654331,0.051386,97336.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734815654532,0.3608,97338.0,97335.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734815655241,0.3608,97338.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815655442,0.3608,97338.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734815656541,0.3698,97338.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734815657036,0.3748,97338.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734815659036,0.38526143,97338.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734815659240,0.3748,97338.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734815659440,0.38526143,97338.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734815661639,0.02446143,97338.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734815661844,0.014,97338.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734815664245,0.014,97338.0,97337.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1734815664940,0.01042584,97347.0,97346.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734815665145,0.01041678,97347.0,97346.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734815665346,0.12184684,97348.0,97346.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734815666040,0.015,97347.0,97346.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734815666646,0.006,97347.0,97346.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734815667241,0.009,97348.0,97346.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734815667437,0.016,97348.0,97346.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734815668243,0.009,97347.0,97346.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1734815668843,0.009,97348.0,97346.0,0.01124856]
["bitfinex-derivatives","BTCF0:USTF0",1734815669044,0.005,97347.0,97346.0,0.06262956]
["bitfinex-derivatives","BTCF0:USTF0",1734815669443,0.014,97347.0,97346.0,0.06262956]
["bitfinex-derivatives","BTCF0:USTF0",1734815669843,0.009,97347.0,97346.0,0.06262956]
["bitfinex-derivatives","BTCF0:USTF0",1734815670151,0.014,97348.0,97346.0,0.06262956]
["bitfinex-derivatives","BTCF0:USTF0",1734815671646,0.009,97348.0,97346.0,0.06362956]
["bitfinex-derivatives","BTCF0:USTF0",1734815671853,0.006,97347.0,97346.0,0.06362956]
["bitfinex-derivatives","BTCF0:USTF0",1734815672248,0.006,97347.0,97346.0,0.06262956]
["bitfinex-derivatives","BTCF0:USTF0",1734815672447,0.009,97347.0,97346.0,0.06262956]
["bitfinex-derivatives","BTCF0:USTF0",1734815672750,0.009,97347.0,97346.0,0.06362956]
["bitfinex-derivatives","BTCF0:USTF0",1734815673146,0.009,97347.0,97346.0,0.06262956]
["bitfinex-derivatives","BTCF0:USTF0",1734815673352,0.015,97347.0,97346.0,0.06362956]
["bitfinex-derivatives","BTCF0:USTF0",1734815673966,0.12184684,97358.0,97357.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1734815674144,0.12184684,97358.0,97357.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1734815674542,0.12184684,97362.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815674755,0.12184684,97362.0,97361.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734815675955,0.12684684,97362.0,97361.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734815676454,0.005,97362.0,97361.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734815690769,0.01538039,97362.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734815690968,0.10428039,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734815691372,0.15565339,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734815691569,0.15565339,97361.0,97345.0,0.54487078]
["bitfinex-derivatives","BTCF0:USTF0",1734815691764,0.01038039,97360.0,97345.0,0.54487078]
["bitfinex-derivatives","BTCF0:USTF0",1734815691966,0.01038039,97359.0,97345.0,0.54487078]
["bitfinex-derivatives","BTCF0:USTF0",1734815692167,0.01038039,97358.0,97345.0,0.54487078]
["bitfinex-derivatives","BTCF0:USTF0",1734815692362,0.145273,97361.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815692363,0.01035581,97357.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815692561,0.01035581,97356.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734815692768,0.15230856,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734815693675,0.002,97362.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734815694061,0.00154097,97367.0,97356.0,0.18407078]
["bitfinex-derivatives","BTCF0:USTF0",1734815694271,0.002,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734815694576,0.003,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734815694773,0.001,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734815695270,0.01036678,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734815695971,0.01336678,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734815696773,0.01436678,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734815698773,0.13628105,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734815699876,0.01436678,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734815705484,0.0144555,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734815705884,0.01445629,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734815707683,0.01445958,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734815708382,0.01449491,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734815709587,0.13662566,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734815710684,0.01448795,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734815711499,0.01450255,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734815713480,0.004,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734815713679,0.01450424,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734815714884,0.01450208,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734815718089,0.01450208,97361.0,97360.0,0.23612686]
["bitfinex-derivatives","BTCF0:USTF0",1734815722987,0.01450208,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734815723205,0.004,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734815723389,0.01446419,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734815723881,0.01446328,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734815724291,0.13656893,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734815726191,0.04726021,97361.0,97360.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1734815726394,0.1423137,97367.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734815726595,0.18274746,97372.0,97371.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734815726789,0.18274746,97372.0,97371.0,0.45040518]
["bitfinex-derivatives","BTCF0:USTF0",1734815727001,0.14858888,97372.0,97371.0,0.45040518]
["bitfinex-derivatives","BTCF0:USTF0",1734815727193,0.08744641,97372.0,97371.0,0.45040518]
["bitfinex-derivatives","BTCF0:USTF0",1734815727386,0.21281352,97385.0,97384.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734815727590,0.21281352,97385.0,97384.0,0.45038783]
["bitfinex-derivatives","BTCF0:USTF0",1734815728596,0.01544,97412.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815728897,0.01037128,97411.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815729103,0.01037123,97410.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815729304,0.01037123,97409.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815729497,0.01037123,97412.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815730000,0.00454046,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734815730402,0.01254046,97405.0,97404.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734815732009,0.01254046,97405.0,97391.0,0.18427846]
["bitfinex-derivatives","BTCF0:USTF0",1734815732010,0.051355,97396.0,97391.0,0.18427846]
["bitfinex-derivatives","BTCF0:USTF0",1734815732194,0.051356,97393.0,97391.0,0.18427846]
["bitfinex-derivatives","BTCF0:USTF0",1734815733305,0.051357,97392.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734815734530,0.053357,97392.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734815735130,0.0317,97391.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734815737026,0.0337,97391.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734815737824,0.0347,97391.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734815738725,0.0337,97391.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734815738928,0.0367,97391.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734815739319,0.0377,97391.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734815739835,0.0327,97391.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734815740024,0.0377,97391.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734815740529,0.0367,97391.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734815741228,0.0357,97391.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734815741529,0.0367,97391.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734815742126,0.05136,97386.0,97384.0,0.00154027]
["bitfinex-derivatives","BTCF0:USTF0",1734815742323,0.0312,97385.0,97384.0,0.00154027]
["bitfinex-derivatives","BTCF0:USTF0",1734815742524,0.392,97385.0,97378.0,0.18427846]
["bitfinex-derivatives","BTCF0:USTF0",1734815742728,0.051363,97379.0,97371.0,0.03457846]
["bitfinex-derivatives","BTCF0:USTF0",1734815743027,0.3608,97372.0,97371.0,0.03457846]
["bitfinex-derivatives","BTCF0:USTF0",1734815744223,0.3608,97372.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734815744433,0.3608,97372.0,97352.0,0.01044805]
["bitfinex-derivatives","BTCF0:USTF0",1734815744633,0.3608,97364.0,97361.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734815744930,0.051375,97357.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734815745126,0.3608,97355.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734815746623,0.3608,97355.0,97354.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1734815747729,0.3608,97355.0,97354.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1734815754237,0.3608,97355.0,97354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815754840,0.37116723,97355.0,97354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815755441,0.37116723,97355.0,97347.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734815755442,0.05138,97348.0,97347.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734815755836,0.41218,97348.0,97347.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734815756541,0.41318,97348.0,97347.0,0.00808647]
["bitfinex-derivatives","BTCF0:USTF0",1734815756737,0.41318,97348.0,97347.0,0.01208647]
["bitfinex-derivatives","BTCF0:USTF0",1734815758034,0.41318,97348.0,97347.0,0.00207742]
["bitfinex-derivatives","BTCF0:USTF0",1734815759047,0.41328999,97348.0,97347.0,0.00207742]
["bitfinex-derivatives","BTCF0:USTF0",1734815760454,0.36190999,97348.0,97347.0,0.00207742]
["bitfinex-derivatives","BTCF0:USTF0",1734815760655,0.36190999,97348.0,97347.0,0.09707742]
["bitfinex-derivatives","BTCF0:USTF0",1734815765149,0.36190999,97348.0,97347.0,0.00207742]
["bitfinex-derivatives","BTCF0:USTF0",1734815766340,0.00110999,97348.0,97347.0,0.00207742]
["bitfinex-derivatives","BTCF0:USTF0",1734815768158,0.00110999,97348.0,97347.0,0.01213456]
["bitfinex-derivatives","BTCF0:USTF0",1734815769856,0.00110999,97348.0,97347.0,0.00207742]
["bitfinex-derivatives","BTCF0:USTF0",1734815772259,0.01155012,97348.0,97347.0,0.00207742]
["bitfinex-derivatives","BTCF0:USTF0",1734815772556,0.01162136,97348.0,97347.0,0.00207742]
["bitfinex-derivatives","BTCF0:USTF0",1734815773360,0.04512136,97348.0,97347.0,0.00207742]
["bitfinex-derivatives","BTCF0:USTF0",1734815773564,0.04511043,97348.0,97347.0,0.00207742]
["bitfinex-derivatives","BTCF0:USTF0",1734815774060,0.051383,97341.0,97340.0,0.00154071]
["bitfinex-derivatives","BTCF0:USTF0",1734815774258,0.051387,97335.0,97333.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734815774461,0.01050028,97334.0,97333.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1734815775669,0.01050028,97334.0,97333.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734815775964,0.01150028,97334.0,97333.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1734815776357,0.01250028,97334.0,97333.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1734815776761,0.02258044,97334.0,97333.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1734815781164,0.02158044,97334.0,97333.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1734815781367,0.02458044,97334.0,97333.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1734815781760,0.07365306,97334.0,97333.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734815781963,0.08165306,97334.0,97333.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734815782668,0.07163179,97334.0,97333.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734815783370,0.011,97334.0,97333.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1734815790077,0.011,97334.0,97333.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734815790280,0.07278197,97334.0,97333.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734815790571,0.062387,97334.0,97333.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734815791375,0.423187,97334.0,97333.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734815791772,0.43363488,97334.0,97333.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734815791968,0.43263488,97334.0,97333.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734815792172,0.44200695,97334.0,97333.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734815792566,0.45744695,97334.0,97333.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734815792978,0.44699907,97334.0,97333.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734815793280,0.45742678,97334.0,97333.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734815793884,0.6097825,97334.0,97333.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734815797875,0.60979228,97334.0,97333.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734815799093,0.051392,97326.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734815799293,0.051392,97324.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734815799478,0.01043749,97323.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734815799784,0.01043749,97323.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734815800084,0.412198,97313.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734815800287,0.42263549,97313.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734815801684,0.5446389,97313.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1734815802184,0.5446389,97313.0,97301.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1734815802386,0.5446389,97313.0,97301.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734815802692,0.051404,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734815802985,0.412204,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734815803183,0.42269349,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734815803582,0.412204,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734815804181,0.42269349,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734815804585,0.412204,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734815805089,0.412204,97301.0,97300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734815805299,0.42373699,97301.0,97300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734815805582,0.413204,97301.0,97300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734815805887,0.53520741,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734815806188,0.54523926,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734815807378,0.42323585,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734815808388,0.051415,97281.0,97280.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734815808684,0.05142,97273.0,97270.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734815809388,0.05142,97272.0,97266.0,0.24570461]
["bitfinex-derivatives","BTCF0:USTF0",1734815809580,0.05142,97272.0,97266.0,0.29712761]
["bitfinex-derivatives","BTCF0:USTF0",1734815809975,0.001,97273.0,97266.0,0.24570461]
["bitfinex-derivatives","BTCF0:USTF0",1734815810185,0.001,97273.0,97270.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734815811087,0.052419,97273.0,97263.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1734815811388,0.053419,97273.0,97270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734815811791,0.052419,97273.0,97270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734815811987,0.001,97272.0,97270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734815812487,0.053419,97273.0,97263.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1734815813195,0.001,97272.0,97268.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734815813507,0.051421,97271.0,97263.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1734815813680,0.3608,97265.0,97263.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1734815813992,0.051422,97268.0,97263.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1734815814194,0.051422,97268.0,97263.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1734815815075,0.002,97265.0,97263.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1734815815584,0.002,97265.0,97263.0,0.120624]
["bitfinex-derivatives","BTCF0:USTF0",1734815815789,0.053422,97268.0,97263.0,0.127624]
["bitfinex-derivatives","BTCF0:USTF0",1734815816485,0.001,97265.0,97263.0,0.127624]
["bitfinex-derivatives","BTCF0:USTF0",1734815816690,0.413224,97265.0,97263.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1734815818088,0.3628,97265.0,97263.0,0.127624]
["bitfinex-derivatives","BTCF0:USTF0",1734815818282,0.002,97265.0,97263.0,0.127624]
["bitfinex-derivatives","BTCF0:USTF0",1734815818485,0.001,97265.0,97263.0,0.127624]
["bitfinex-derivatives","BTCF0:USTF0",1734815819289,0.002,97265.0,97263.0,0.127624]
["bitfinex-derivatives","BTCF0:USTF0",1734815822785,0.002,97265.0,97263.0,0.058424]
["bitfinex-derivatives","BTCF0:USTF0",1734815822992,0.002,97265.0,97264.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1734815824094,0.002,97265.0,97264.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1734815828491,0.01272308,97265.0,97264.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1734815828697,0.01272308,97265.0,97264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734815828999,0.37352308,97265.0,97264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734815829800,0.3628,97265.0,97264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734815830093,0.03005122,97265.0,97264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734815830295,0.01923849,97265.0,97264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734815830507,0.01277406,97265.0,97264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734815830798,0.03001255,97265.0,97264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734815832401,0.02901255,97265.0,97264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734815832699,0.03001255,97265.0,97264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734815833091,0.39081255,97265.0,97264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734815833390,0.44123555,97265.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815835495,0.4413234,97265.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815835806,0.44130838,97265.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815836095,0.56331179,97265.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815837597,0.44130838,97265.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815837986,0.44137187,97265.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815841396,0.56581512,97265.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815841586,0.59398067,97265.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815841791,0.54255767,97265.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815841993,0.18175767,97265.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815842812,0.0292534,97265.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815843004,0.01192075,97265.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815843895,0.02892705,97265.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815846894,0.1204371,97265.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815847603,0.1034308,97265.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815848005,0.01192075,97265.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815848202,0.02892705,97265.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815848808,0.01192075,97265.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815849195,0.1204371,97265.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815850009,0.4812371,97265.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815850201,0.4966771,97265.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815850395,0.40516705,97265.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815850599,0.52724538,97265.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815852306,0.40516705,97265.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815852696,0.40516705,97265.0,97258.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734815852924,0.051427,97259.0,97258.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734815853106,0.05143,97252.0,97251.0,0.24570461]
["bitfinex-derivatives","BTCF0:USTF0",1734815853306,0.43996426,97252.0,97251.0,0.24570461]
["bitfinex-derivatives","BTCF0:USTF0",1734815853501,0.051432,97248.0,97247.0,0.24570461]
["bitfinex-derivatives","BTCF0:USTF0",1734815853697,0.06216488,97248.0,97247.0,0.24570461]
["bitfinex-derivatives","BTCF0:USTF0",1734815854812,0.06316488,97248.0,97239.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734815855012,0.051434,97245.0,97239.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734815855205,0.01073288,97244.0,97239.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734815855406,0.01073288,97243.0,97239.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734815855614,0.01073288,97242.0,97239.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734815855804,0.01073288,97241.0,97239.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734815856111,0.001,97248.0,97239.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734815856112,0.01073288,97240.0,97239.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734815857303,0.01173288,97240.0,97239.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1734815858008,0.001,97240.0,97239.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1734815858207,0.002,97240.0,97239.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1734815861308,0.002,97240.0,97239.0,0.1019579]
["bitfinex-derivatives","BTCF0:USTF0",1734815861915,0.002,97240.0,97239.0,0.0638359]
["bitfinex-derivatives","BTCF0:USTF0",1734815862120,0.002,97240.0,97239.0,0.10196155]
["bitfinex-derivatives","BTCF0:USTF0",1734815863010,0.002,97240.0,97239.0,0.61207545]
["bitfinex-derivatives","BTCF0:USTF0",1734815864716,0.002,97240.0,97239.0,0.30547981]
["bitfinex-derivatives","BTCF0:USTF0",1734815865113,0.002,97240.0,97239.0,0.26735416]
["bitfinex-derivatives","BTCF0:USTF0",1734815866218,0.002,97240.0,97239.0,0.0638359]
["bitfinex-derivatives","BTCF0:USTF0",1734815867312,0.09148042,97258.0,97239.0,0.05052775]
["bitfinex-derivatives","BTCF0:USTF0",1734815867507,0.01067283,97257.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815867708,0.01067283,97256.0,97255.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734815870111,0.01167283,97256.0,97255.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1734815870317,0.01267283,97256.0,97255.0,0.057429]
["bitfinex-derivatives","BTCF0:USTF0",1734815872521,0.01267283,97256.0,97255.0,0.24211448]
["bitfinex-derivatives","BTCF0:USTF0",1734815873821,0.01267601,97256.0,97255.0,0.24211448]
["bitfinex-derivatives","BTCF0:USTF0",1734815875321,0.01267601,97256.0,97255.0,0.057429]
["bitfinex-derivatives","BTCF0:USTF0",1734815879227,0.0298861,97256.0,97255.0,0.057429]
["bitfinex-derivatives","BTCF0:USTF0",1734815879416,0.01272542,97256.0,97255.0,0.057429]
["bitfinex-derivatives","BTCF0:USTF0",1734815879812,0.0298861,97256.0,97255.0,0.057429]
["bitfinex-derivatives","BTCF0:USTF0",1734815880014,0.01272542,97256.0,97255.0,0.057429]
["bitfinex-derivatives","BTCF0:USTF0",1734815880417,0.0298861,97256.0,97255.0,0.057429]
["bitfinex-derivatives","BTCF0:USTF0",1734815880617,0.01272542,97256.0,97255.0,0.057429]
["bitfinex-derivatives","BTCF0:USTF0",1734815881326,0.02992031,97256.0,97255.0,0.057429]
["bitfinex-derivatives","BTCF0:USTF0",1734815883835,0.002,97256.0,97255.0,0.057429]
["bitfinex-derivatives","BTCF0:USTF0",1734815884121,0.03005133,97256.0,97255.0,0.057429]
["bitfinex-derivatives","BTCF0:USTF0",1734815885832,0.15204373,97256.0,97255.0,0.057429]
["bitfinex-derivatives","BTCF0:USTF0",1734815886749,0.51284373,97256.0,97255.0,0.057429]
["bitfinex-derivatives","BTCF0:USTF0",1734815886918,0.51288063,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734815887124,0.39088823,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734815888630,0.44089008,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734815889820,0.39089001,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734815892629,0.3628,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734815892830,0.51547991,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734815893031,0.15467991,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734815893333,0.18278726,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734815894334,0.01281052,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734815894631,0.37361052,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734815895426,0.52629043,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734815895947,0.51547991,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734815896634,0.3628,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734815897135,0.37824,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734815897319,0.3628,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734815897723,0.39089149,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734815899737,0.03009149,97256.0,97255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734815899931,0.01280442,97256.0,97255.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1734815900331,0.09158798,97261.0,97256.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734815900528,0.09158798,97261.0,97260.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734815900835,8.785e-05,97265.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734815901030,8.785e-05,97265.0,97264.0,0.45039134]
["bitfinex-derivatives","BTCF0:USTF0",1734815901642,8.785e-05,97265.0,97264.0,0.412224]
["bitfinex-derivatives","BTCF0:USTF0",1734815902040,0.01082894,97265.0,97264.0,0.61711872]
["bitfinex-derivatives","BTCF0:USTF0",1734815902436,0.01084827,97265.0,97264.0,0.61711872]
["bitfinex-derivatives","BTCF0:USTF0",1734815902628,0.01084827,97265.0,97264.0,0.25631872]
["bitfinex-derivatives","BTCF0:USTF0",1734815902824,0.01184827,97265.0,97264.0,0.25831872]
["bitfinex-derivatives","BTCF0:USTF0",1734815903233,0.01184827,97265.0,97264.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734815903448,0.01084827,97265.0,97264.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734815903930,0.01084827,97265.0,97264.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1734815904133,0.01184827,97265.0,97264.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1734815904634,0.01084827,97265.0,97264.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734815904841,0.01084919,97265.0,97264.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734815905534,0.01184919,97265.0,97264.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734815905940,0.01184919,97265.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734815906244,0.01384919,97265.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734815906538,0.02906733,97265.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734815906740,0.02223156,97265.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734815907038,0.38986733,97265.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734815907336,0.37264919,97265.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734815907539,0.01184919,97265.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734815907743,0.00108785,97265.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734815907939,0.01183539,97265.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734815908131,0.00108785,97265.0,97264.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1734815908530,8.785e-05,97265.0,97264.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1734815909336,8.785e-05,97265.0,97264.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1734815909834,0.00108785,97265.0,97264.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1734815911241,0.00108785,97265.0,97264.0,0.090024]
["bitfinex-derivatives","BTCF0:USTF0",1734815912741,8.785e-05,97265.0,97264.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1734815913044,0.00108785,97265.0,97264.0,0.090024]
["bitfinex-derivatives","BTCF0:USTF0",1734815913634,0.01071637,97283.0,97264.0,0.090024]
["bitfinex-derivatives","BTCF0:USTF0",1734815913931,0.01071637,97285.0,97284.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734815914338,0.45283435,97286.0,97284.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734815914635,0.3608,97286.0,97285.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734815914839,0.36090217,97286.0,97285.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734815915238,0.00010217,97286.0,97285.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1734815915845,0.00310217,97286.0,97285.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1734815916537,0.00910217,97286.0,97285.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1734815919341,0.00910217,97286.0,97285.0,0.40456406]
["bitfinex-derivatives","BTCF0:USTF0",1734815924042,0.00910217,97286.0,97285.0,0.37086406]
["bitfinex-derivatives","BTCF0:USTF0",1734815924443,0.00910217,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815925250,0.00910217,97286.0,97284.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734815927639,0.0312,97285.0,97284.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734815928547,0.04187404,97285.0,97265.0,0.18594378]
["bitfinex-derivatives","BTCF0:USTF0",1734815928748,0.051423,97267.0,97265.0,0.18594378]
["bitfinex-derivatives","BTCF0:USTF0",1734815929055,0.46817404,97266.0,97265.0,0.18594378]
["bitfinex-derivatives","BTCF0:USTF0",1734815930056,0.46817404,97266.0,97265.0,0.00154191]
["bitfinex-derivatives","BTCF0:USTF0",1734815930645,0.46817404,97266.0,97265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734815930646,0.52059704,97266.0,97265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734815931159,0.61211138,97266.0,97265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734815931358,0.61211138,97266.0,97265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734815931551,0.62755138,97266.0,97265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734815932159,0.62755138,97266.0,97265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815932465,0.62655138,97266.0,97265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815932858,0.65717421,97266.0,97265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734815933156,0.65717421,97266.0,97248.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734815933356,0.051432,97250.0,97248.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734815934560,0.051432,97250.0,97248.0,0.056432]
["bitfinex-derivatives","BTCF0:USTF0",1734815934561,0.052432,97250.0,97248.0,0.056432]
["bitfinex-derivatives","BTCF0:USTF0",1734815935062,0.052432,97250.0,97248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734815935255,0.053432,97250.0,97248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734815937853,9.373e-05,97249.0,97248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734815939252,0.00109373,97249.0,97248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734815939653,0.00209373,97249.0,97248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734815939853,0.03489373,97249.0,97248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734815940049,0.06839373,97249.0,97248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734815941562,0.06963712,97249.0,97248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734815942862,0.08081005,97249.0,97248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734815943061,0.051441,97231.0,97227.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734815943560,0.3608,97231.0,97216.0,0.18440187]
["bitfinex-derivatives","BTCF0:USTF0",1734815943864,0.051448,97218.0,97216.0,0.18440187]
["bitfinex-derivatives","BTCF0:USTF0",1734815944052,0.00211481,97217.0,97216.0,0.18440187]
["bitfinex-derivatives","BTCF0:USTF0",1734815944362,0.00211481,97217.0,97216.0,0.23585087]
["bitfinex-derivatives","BTCF0:USTF0",1734815945162,0.00211481,97217.0,97216.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734815945552,0.00311481,97217.0,97216.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734815945757,0.00311481,97217.0,97216.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734815946256,0.3608,97241.0,97216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815946452,0.3608,97241.0,97239.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734815946661,0.412236,97241.0,97231.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734815946865,0.412236,97241.0,97231.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734815947459,0.3608,97241.0,97238.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734815947761,0.3608,97241.0,97239.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734815948660,0.3638,97241.0,97239.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734815949168,0.002,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734815949358,0.002,97241.0,97240.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734815949657,0.003,97241.0,97240.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1734815950065,0.001,97241.0,97240.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1734815950264,0.003,97241.0,97240.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1734815950450,0.002,97241.0,97240.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1734815950651,0.003,97241.0,97240.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1734815951657,0.002,97241.0,97240.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1734815952561,0.00330335,97241.0,97240.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1734815953268,0.00330335,97241.0,97240.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734815954662,0.00330335,97241.0,97239.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734815955570,0.00130335,97240.0,97239.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734815956762,0.00230335,97240.0,97239.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734815957557,0.01305234,97240.0,97239.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734815958362,0.01305234,97240.0,97239.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1734815958566,0.0134869,97240.0,97239.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1734815958867,0.00273791,97240.0,97239.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1734815959765,0.00317247,97240.0,97239.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1734815960667,0.00317247,97240.0,97239.0,0.65810616]
["bitfinex-derivatives","BTCF0:USTF0",1734815960860,0.001,97240.0,97239.0,0.65810616]
["bitfinex-derivatives","BTCF0:USTF0",1734815961062,0.00360703,97240.0,97239.0,0.65810616]
["bitfinex-derivatives","BTCF0:USTF0",1734815962163,0.01438445,97240.0,97239.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1734815962968,0.01438445,97240.0,97239.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734815963675,0.01438445,97240.0,97237.0,0.18476921]
["bitfinex-derivatives","BTCF0:USTF0",1734815963676,0.051438,97238.0,97237.0,0.18476921]
["bitfinex-derivatives","BTCF0:USTF0",1734815963858,0.06225003,97238.0,97237.0,0.18476921]
["bitfinex-derivatives","BTCF0:USTF0",1734815964060,0.0822041,97238.0,97237.0,0.18476921]
["bitfinex-derivatives","BTCF0:USTF0",1734815964962,0.0822041,97238.0,97237.0,0.23620721]
["bitfinex-derivatives","BTCF0:USTF0",1734815965163,0.0822041,97238.0,97237.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734815965868,0.0822041,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815966973,0.08263679,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815968179,0.08307206,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815968866,0.09356276,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815971566,0.45436276,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815972865,0.46994185,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734815973063,0.051446,97222.0,97221.0,0.18476921]
["bitfinex-derivatives","BTCF0:USTF0",1734815973262,0.44054416,97222.0,97221.0,0.18476921]
["bitfinex-derivatives","BTCF0:USTF0",1734815973679,0.051447,97220.0,97218.0,0.18476921]
["bitfinex-derivatives","BTCF0:USTF0",1734815973876,0.01479417,97219.0,97218.0,0.18476921]
["bitfinex-derivatives","BTCF0:USTF0",1734815974675,0.03220842,97219.0,97218.0,0.18476921]
["bitfinex-derivatives","BTCF0:USTF0",1734815974876,0.05145,97214.0,97209.0,0.23622221]
["bitfinex-derivatives","BTCF0:USTF0",1734815975066,0.42313391,97214.0,97209.0,0.23622221]
["bitfinex-derivatives","BTCF0:USTF0",1734815975274,0.42309835,97214.0,97209.0,0.23622221]
["bitfinex-derivatives","BTCF0:USTF0",1734815975876,0.42700861,97214.0,97209.0,0.23622221]
["bitfinex-derivatives","BTCF0:USTF0",1734815976073,0.42800861,97214.0,97209.0,0.23622221]
["bitfinex-derivatives","BTCF0:USTF0",1734815976275,0.42800861,97214.0,97209.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734815977586,0.42911355,97214.0,97213.0,0.00207902]
["bitfinex-derivatives","BTCF0:USTF0",1734815978165,0.42910595,97214.0,97213.0,0.00207902]
["bitfinex-derivatives","BTCF0:USTF0",1734815978369,0.44645115,97214.0,97213.0,0.00207902]
["bitfinex-derivatives","BTCF0:USTF0",1734815978676,0.42810595,97214.0,97213.0,7.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734815978876,0.42910595,97214.0,97213.0,0.00207902]
["bitfinex-derivatives","BTCF0:USTF0",1734815979277,0.44645115,97214.0,97213.0,0.00207902]
["bitfinex-derivatives","BTCF0:USTF0",1734815979579,0.42910595,97214.0,97213.0,0.00207902]
["bitfinex-derivatives","BTCF0:USTF0",1734815980082,0.44645115,97214.0,97213.0,0.00207902]
["bitfinex-derivatives","BTCF0:USTF0",1734815980268,0.42910595,97214.0,97213.0,0.00207902]
["bitfinex-derivatives","BTCF0:USTF0",1734815980989,0.42810595,97214.0,97213.0,0.00207902]
["bitfinex-derivatives","BTCF0:USTF0",1734815981277,0.42810595,97214.0,97201.0,0.00154278]
["bitfinex-derivatives","BTCF0:USTF0",1734815981278,0.55012198,97214.0,97201.0,0.00154278]
["bitfinex-derivatives","BTCF0:USTF0",1734815981482,0.412257,97202.0,97201.0,0.00154278]
["bitfinex-derivatives","BTCF0:USTF0",1734815981979,0.41616726,97202.0,97201.0,0.00154278]
["bitfinex-derivatives","BTCF0:USTF0",1734815982468,0.41616726,97202.0,97201.0,0.00354278]
["bitfinex-derivatives","BTCF0:USTF0",1734815983974,0.41716726,97202.0,97201.0,0.00154278]
["bitfinex-derivatives","BTCF0:USTF0",1734815985076,0.41816726,97202.0,97201.0,0.00154278]
["bitfinex-derivatives","BTCF0:USTF0",1734815986584,0.42864016,97202.0,97201.0,0.00154278]
["bitfinex-derivatives","BTCF0:USTF0",1734815987881,0.42864016,97202.0,97192.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1734815988973,0.00391026,97201.0,97192.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1734815990277,0.00391026,97201.0,97192.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734815990671,0.02035026,97201.0,97192.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734815990876,0.02135026,97201.0,97192.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734815991682,0.03220576,97201.0,97192.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734815993185,0.02135026,97201.0,97192.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734815993580,0.03220576,97201.0,97192.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734815995286,0.02135026,97201.0,97192.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734815995484,0.03220576,97201.0,97192.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734815995674,0.03200357,97201.0,97192.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734815997283,0.01656357,97201.0,97192.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734815998693,0.01656725,97201.0,97192.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734815998990,0.10786564,97201.0,97199.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734815999586,0.10786564,97201.0,97200.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1734816000089,0.01656786,97201.0,97200.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1734816000292,0.01656786,97201.0,97200.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1734816000788,0.01659405,97201.0,97200.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1734816001589,0.12201603,97208.0,97201.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734816001895,0.02121603,97208.0,97206.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734816002087,0.15245019,97214.0,97213.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734816002483,0.051453,97209.0,97207.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734816002894,0.0318,97213.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816002895,0.051455,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816003695,0.051455,97206.0,97204.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734816003999,0.051456,97203.0,97202.0,0.51475574]
["bitfinex-derivatives","BTCF0:USTF0",1734816004191,0.051456,97203.0,97200.0,0.31699239]
["bitfinex-derivatives","BTCF0:USTF0",1734816004397,0.051456,97203.0,97200.0,0.36845039]
["bitfinex-derivatives","BTCF0:USTF0",1734816005492,0.051456,97203.0,97200.0,0.183658]
["bitfinex-derivatives","BTCF0:USTF0",1734816005799,0.01705246,97205.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734816005990,0.051457,97202.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734816006195,0.01705246,97205.0,97202.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734816006398,0.06861242,97205.0,97202.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734816006600,0.001,97203.0,97200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734816006801,0.051457,97201.0,97200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734816007395,0.051457,97201.0,97200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734816007787,0.051457,97201.0,97200.0,0.152458]
["bitfinex-derivatives","BTCF0:USTF0",1734816008507,0.001,97203.0,97202.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734816009290,0.15234525,97209.0,97208.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734816009491,0.04765742,97221.0,97213.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734816009492,0.15234525,97219.0,97213.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734816010493,0.01544,97218.0,97213.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734816011094,0.00110494,97214.0,97213.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734816012199,0.00110494,97214.0,97213.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1734816013500,0.01174788,97214.0,97213.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1734816014191,0.00110494,97214.0,97213.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1734816015906,0.0117044,97214.0,97213.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1734816016803,0.00110494,97214.0,97213.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1734816017504,0.30110494,97214.0,97213.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1734816017712,0.051464,97189.0,97174.0,0.43218607]
["bitfinex-derivatives","BTCF0:USTF0",1734816017895,0.412264,97189.0,97174.0,0.43218607]
["bitfinex-derivatives","BTCF0:USTF0",1734816018602,0.422858,97189.0,97174.0,0.43218607]
["bitfinex-derivatives","BTCF0:USTF0",1734816018806,0.371394,97189.0,97174.0,0.43218607]
["bitfinex-derivatives","BTCF0:USTF0",1734816019004,0.0813508,97184.0,97174.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734816019312,0.051471,97177.0,97174.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734816019712,0.051471,97176.0,97174.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734816021206,0.052471,97176.0,97174.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734816021812,0.001,97176.0,97170.0,0.00154367]
["bitfinex-derivatives","BTCF0:USTF0",1734816022012,0.051472,97173.0,97170.0,0.00154367]
["bitfinex-derivatives","BTCF0:USTF0",1734816023217,0.052472,97173.0,97170.0,0.00154367]
["bitfinex-derivatives","BTCF0:USTF0",1734816023825,0.053472,97173.0,97170.0,0.00154367]
["bitfinex-derivatives","BTCF0:USTF0",1734816029735,0.41438891,97173.0,97170.0,0.00154367]
["bitfinex-derivatives","BTCF0:USTF0",1734816030030,0.051482,97154.0,97151.0,0.05142667]
["bitfinex-derivatives","BTCF0:USTF0",1734816030227,0.051479,97160.0,97154.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734816030428,0.051481,97156.0,97154.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734816031736,0.051492,97136.0,97135.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734816031932,0.051493,97134.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816032129,0.051493,97134.0,97119.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734816032332,0.05160674,97134.0,97119.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734816032531,0.05160674,97134.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816032839,0.05160674,97134.0,97122.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734816033223,0.05160674,97134.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816033426,0.05260674,97134.0,97131.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734816033632,0.05360674,97134.0,97131.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734816033834,0.00211374,97134.0,97132.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734816034430,0.00211374,97134.0,97133.0,0.06312916]
["bitfinex-derivatives","BTCF0:USTF0",1734816034943,0.15189222,97155.0,97154.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734816035435,0.15189222,97155.0,97154.0,0.412282]
["bitfinex-derivatives","BTCF0:USTF0",1734816035639,0.066911,97176.0,97154.0,0.412282]
["bitfinex-derivatives","BTCF0:USTF0",1734816035830,0.12216485,97170.0,97163.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1734816036035,0.00167507,97164.0,97163.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1734816036926,0.00013049,97164.0,97163.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1734816037133,0.00213049,97164.0,97163.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1734816037637,0.051478,97162.0,97159.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734816037827,0.00313049,97164.0,97144.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734816038033,0.00313049,97164.0,97162.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734816038233,0.00313049,97164.0,97155.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734816038429,0.051478,97163.0,97155.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1734816038733,0.051478,97162.0,97156.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734816040042,0.00213049,97164.0,97156.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734816040231,0.001,97162.0,97156.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734816040729,0.00013049,97164.0,97156.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734816041133,0.051479,97160.0,97156.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734816041543,0.051479,97160.0,97157.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734816041844,0.00013049,97164.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816042242,0.00213049,97164.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816042442,0.00213049,97164.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816042648,0.00413049,97164.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816043035,0.00213049,97164.0,97162.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734816043345,0.00313049,97164.0,97162.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734816043754,0.00513049,97164.0,97162.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734816044246,0.00413049,97164.0,97162.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734816044446,0.00513049,97164.0,97162.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734816045941,0.00313049,97164.0,97162.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734816046143,0.051478,97162.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816046342,0.00513049,97164.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816046645,0.051478,97162.0,97152.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734816046849,0.05148,97159.0,97152.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734816047141,0.12216485,97162.0,97152.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734816047342,0.01051948,97161.0,97152.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734816047545,0.051484,97151.0,97145.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734816048345,0.051487,97145.0,97143.0,0.36234399]
["bitfinex-derivatives","BTCF0:USTF0",1734816049051,0.051487,97145.0,97143.0,0.00154399]
["bitfinex-derivatives","BTCF0:USTF0",1734816049350,0.3608,97144.0,97143.0,0.00154399]
["bitfinex-derivatives","BTCF0:USTF0",1734816049849,0.3608,97146.0,97143.0,0.05403199]
["bitfinex-derivatives","BTCF0:USTF0",1734816050051,0.001,97145.0,97143.0,0.05503199]
["bitfinex-derivatives","BTCF0:USTF0",1734816050353,0.01151948,97145.0,97143.0,0.05503199]
["bitfinex-derivatives","BTCF0:USTF0",1734816050542,0.001,97144.0,97143.0,0.05403199]
["bitfinex-derivatives","BTCF0:USTF0",1734816050742,0.001,97144.0,97143.0,0.05503199]
["bitfinex-derivatives","BTCF0:USTF0",1734816051137,0.001,97144.0,97143.0,0.05403199]
["bitfinex-derivatives","BTCF0:USTF0",1734816051349,0.01051948,97145.0,97143.0,0.05503199]
["bitfinex-derivatives","BTCF0:USTF0",1734816052154,0.06200648,97145.0,97143.0,0.05403199]
["bitfinex-derivatives","BTCF0:USTF0",1734816052365,0.06200648,97145.0,97143.0,0.05503199]
["bitfinex-derivatives","BTCF0:USTF0",1734816052555,0.01052256,97144.0,97143.0,0.05503199]
["bitfinex-derivatives","BTCF0:USTF0",1734816053039,0.01152256,97144.0,97143.0,0.05503199]
["bitfinex-derivatives","BTCF0:USTF0",1734816053846,0.001,97144.0,97143.0,0.05503199]
["bitfinex-derivatives","BTCF0:USTF0",1734816055060,0.15189222,97153.0,97152.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734816055253,0.15189222,97153.0,97152.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1734816055455,0.15189222,97162.0,97160.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734816055648,0.15189222,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816056668,0.00013049,97164.0,97162.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734816058260,0.00013049,97164.0,97163.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1734816058456,0.01046063,97180.0,97163.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1734816058660,0.15189222,97185.0,97182.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734816058957,0.0325,97194.0,97182.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734816058958,0.15189222,97187.0,97182.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734816059552,9.882e-05,97183.0,97182.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734816061960,0.00509882,97183.0,97182.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734816062463,0.01409882,97183.0,97182.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734816062665,0.051481,97156.0,97143.0,0.36234399]
["bitfinex-derivatives","BTCF0:USTF0",1734816063053,0.07736019,97156.0,97147.0,0.36836624]
["bitfinex-derivatives","BTCF0:USTF0",1734816063466,0.03637591,97156.0,97147.0,0.41985124]
["bitfinex-derivatives","BTCF0:USTF0",1734816063662,0.03637591,97156.0,97147.0,0.42073124]
["bitfinex-derivatives","BTCF0:USTF0",1734816063964,0.03737591,97156.0,97155.0,0.309379]
["bitfinex-derivatives","BTCF0:USTF0",1734816064354,0.03737591,97156.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816064355,0.03637591,97156.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816064752,0.02587919,97156.0,97155.0,0.04812897]
["bitfinex-derivatives","BTCF0:USTF0",1734816064955,0.01043919,97156.0,97155.0,0.04812897]
["bitfinex-derivatives","BTCF0:USTF0",1734816065863,0.001,97156.0,97155.0,0.09961097]
["bitfinex-derivatives","BTCF0:USTF0",1734816069471,0.001,97156.0,97155.0,0.04812897]
["bitfinex-derivatives","BTCF0:USTF0",1734816069766,0.001,97156.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816070159,0.02687919,97156.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816071562,0.14871441,97156.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816073170,0.02687919,97156.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816073863,0.01963055,97156.0,97155.0,0.09961097]
["bitfinex-derivatives","BTCF0:USTF0",1734816074067,0.01143919,97156.0,97155.0,0.09827492]
["bitfinex-derivatives","BTCF0:USTF0",1734816074377,0.001,97156.0,97155.0,0.09827492]
["bitfinex-derivatives","BTCF0:USTF0",1734816074569,0.12278834,97156.0,97155.0,0.09827492]
["bitfinex-derivatives","BTCF0:USTF0",1734816075869,0.001,97156.0,97155.0,0.09827492]
["bitfinex-derivatives","BTCF0:USTF0",1734816077578,0.01853641,97186.0,97171.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734816077579,0.12178834,97172.0,97171.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734816077777,0.12178834,97172.0,97171.0,0.45940197]
["bitfinex-derivatives","BTCF0:USTF0",1734816078272,0.07188834,97172.0,97171.0,0.45940197]
["bitfinex-derivatives","BTCF0:USTF0",1734816078575,0.07188834,97172.0,97171.0,0.82020197]
["bitfinex-derivatives","BTCF0:USTF0",1734816078761,0.07588834,97172.0,97171.0,0.82020197]
["bitfinex-derivatives","BTCF0:USTF0",1734816078959,0.08288834,97172.0,97171.0,0.82020197]
["bitfinex-derivatives","BTCF0:USTF0",1734816079182,0.011,97172.0,97171.0,0.82020197]
["bitfinex-derivatives","BTCF0:USTF0",1734816079762,0.011,97172.0,97171.0,0.45940197]
["bitfinex-derivatives","BTCF0:USTF0",1734816079969,0.009,97172.0,97171.0,0.45940197]
["bitfinex-derivatives","BTCF0:USTF0",1734816080578,0.008,97172.0,97171.0,0.45940197]
["bitfinex-derivatives","BTCF0:USTF0",1734816083278,0.051475,97168.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816083477,0.051475,97168.0,97165.0,0.04712897]
["bitfinex-derivatives","BTCF0:USTF0",1734816084268,0.0315,97171.0,97165.0,0.04712897]
["bitfinex-derivatives","BTCF0:USTF0",1734816084468,0.053475,97168.0,97165.0,0.04712897]
["bitfinex-derivatives","BTCF0:USTF0",1734816084664,0.053475,97168.0,97166.0,0.04712897]
["bitfinex-derivatives","BTCF0:USTF0",1734816084967,0.056475,97168.0,97166.0,0.04712897]
["bitfinex-derivatives","BTCF0:USTF0",1734816085384,0.053475,97168.0,97166.0,0.04712897]
["bitfinex-derivatives","BTCF0:USTF0",1734816085875,0.3608,97167.0,97166.0,0.04712897]
["bitfinex-derivatives","BTCF0:USTF0",1734816087581,0.3608,97167.0,97163.0,0.03566898]
["bitfinex-derivatives","BTCF0:USTF0",1734816087765,0.3658,97167.0,97149.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734816087967,0.005,97167.0,97166.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734816088175,0.01025399,97189.0,97177.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734816088374,0.24304911,97195.0,97182.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734816088375,0.18236949,97183.0,97182.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734816089472,0.19136949,97183.0,97182.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734816089670,0.00909882,97183.0,97182.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734816090578,0.00909882,97183.0,97182.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734816091582,0.00822212,97203.0,97202.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734816093183,0.01122212,97203.0,97202.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734816094284,0.01322212,97203.0,97202.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734816094981,0.005,97203.0,97202.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734816098288,0.005,97203.0,97202.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1734816099884,0.08277,97222.0,97221.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734816100675,0.08277,97222.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816100881,0.051448,97219.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816101088,0.0323,97221.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816101376,0.09177,97222.0,97218.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734816101580,0.09777,97222.0,97221.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734816103584,0.09177,97222.0,97221.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734816103788,0.09177,97222.0,97221.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734816104592,0.09677,97222.0,97221.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1734816107592,0.09177,97222.0,97221.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734816107797,0.08277,97222.0,97221.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734816107989,0.08277,97222.0,97221.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1734816108389,0.3608,97248.0,97233.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734816108603,0.3608,97248.0,97247.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734816110411,0.005,97248.0,97247.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734816110807,0.056432,97248.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816111506,0.065432,97248.0,97247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734816113006,0.065432,97248.0,97227.0,0.00154265]
["bitfinex-derivatives","BTCF0:USTF0",1734816113007,0.065432,97248.0,97246.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734816113404,0.0304,97247.0,97246.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734816114119,0.081833,97247.0,97246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734816114604,0.051436,97242.0,97240.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734816114805,0.3608,97241.0,97240.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734816116706,0.3678,97241.0,97240.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734816117019,0.3718,97241.0,97240.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734816117421,0.38201596,97241.0,97240.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734816117719,0.38203635,97241.0,97240.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734816119121,0.38203635,97241.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816119604,0.3718,97241.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816119810,0.38204371,97241.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816120411,0.43584522,97241.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816121312,0.051443,97228.0,97227.0,0.05298565]
["bitfinex-derivatives","BTCF0:USTF0",1734816121514,0.42248671,97228.0,97227.0,0.00154265]
["bitfinex-derivatives","BTCF0:USTF0",1734816121822,0.43073022,97228.0,97227.0,0.00154265]
["bitfinex-derivatives","BTCF0:USTF0",1734816122019,0.37928722,97228.0,97219.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734816122210,0.3608,97220.0,97219.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734816122405,0.37104371,97220.0,97219.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734816122619,0.37109919,97220.0,97202.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734816122810,0.412253,97210.0,97206.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734816123122,0.01029919,97209.0,97207.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734816123312,0.01029919,97208.0,97207.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734816123913,0.01029919,97219.0,97218.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734816126015,0.01029919,97219.0,97218.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734816126321,0.06174719,97219.0,97218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734816127024,0.06997938,97219.0,97218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734816127214,0.43077938,97219.0,97218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734816129914,0.43077938,97219.0,97218.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1734816129915,0.37109919,97219.0,97218.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1734816131329,0.37108354,97219.0,97218.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1734816132221,0.3608,97219.0,97218.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1734816132420,0.38134952,97219.0,97218.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1734816132621,0.38135035,97219.0,97218.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1734816133113,0.38135385,97219.0,97218.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1734816133318,0.38135385,97219.0,97217.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734816133521,0.37107476,97219.0,97217.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734816134826,0.37107476,97219.0,97217.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734816135317,0.3608,97219.0,97217.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734816135718,0.3608,97219.0,97217.0,0.056449]
["bitfinex-derivatives","BTCF0:USTF0",1734816136018,0.01027909,97218.0,97217.0,0.056449]
["bitfinex-derivatives","BTCF0:USTF0",1734816136213,0.3608,97219.0,97217.0,0.056449]
["bitfinex-derivatives","BTCF0:USTF0",1734816136413,0.09155217,97218.0,97217.0,0.056449]
["bitfinex-derivatives","BTCF0:USTF0",1734816137121,0.15260051,97228.0,97227.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734816137326,0.15260051,97228.0,97227.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1734816138426,0.051434,97246.0,97235.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734816138619,0.3608,97243.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816138822,0.3608,97243.0,97228.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734816139221,0.3608,97243.0,97242.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734816140022,0.3698,97243.0,97242.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734816140421,0.3608,97243.0,97242.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734816140620,0.009,97243.0,97242.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734816141422,0.014,97243.0,97242.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734816143129,0.00154296,97248.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816143330,0.00154296,97248.0,97247.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734816143731,0.12209306,97260.0,97259.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816143941,0.12209306,97260.0,97259.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1734816144242,0.12209306,97260.0,97259.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816144629,0.18520051,97265.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816144630,0.0326,97265.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816144837,0.0326,97265.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734816146237,0.0416,97265.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816146439,0.051431,97252.0,97242.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734816146638,0.3608,97250.0,97243.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734816146840,0.051432,97249.0,97243.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734816148038,0.053432,97249.0,97243.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734816148340,0.051434,97245.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816148542,0.3608,97241.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816148746,0.3608,97241.0,97239.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734816149639,0.0316,97240.0,97239.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734816150345,0.0316,97240.0,97218.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734816150550,0.051437,97239.0,97218.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734816150743,0.3608,97233.0,97215.0,0.39340275]
["bitfinex-derivatives","BTCF0:USTF0",1734816151047,0.3608,97233.0,97215.0,0.36234275]
["bitfinex-derivatives","BTCF0:USTF0",1734816151537,0.3608,97223.0,97222.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734816151736,0.051448,97220.0,97215.0,0.05299275]
["bitfinex-derivatives","BTCF0:USTF0",1734816152042,0.032,97219.0,97215.0,0.05699275]
["bitfinex-derivatives","BTCF0:USTF0",1734816152245,0.032,97219.0,97215.0,0.05799275]
["bitfinex-derivatives","BTCF0:USTF0",1734816152740,0.032,97219.0,97215.0,0.05699275]
["bitfinex-derivatives","BTCF0:USTF0",1734816152946,0.032,97219.0,97215.0,0.06199275]
["bitfinex-derivatives","BTCF0:USTF0",1734816153540,0.032,97219.0,97215.0,0.05999275]
["bitfinex-derivatives","BTCF0:USTF0",1734816154446,0.032,97219.0,97215.0,0.00854275]
["bitfinex-derivatives","BTCF0:USTF0",1734816154647,0.051449,97217.0,97215.0,0.00854275]
["bitfinex-derivatives","BTCF0:USTF0",1734816155843,0.052449,97217.0,97215.0,0.01054275]
["bitfinex-derivatives","BTCF0:USTF0",1734816156440,0.052449,97217.0,97215.0,0.00854275]
["bitfinex-derivatives","BTCF0:USTF0",1734816156643,0.052449,97217.0,97215.0,0.01054275]
["bitfinex-derivatives","BTCF0:USTF0",1734816157347,0.001,97217.0,97216.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734816158346,0.04234856,97219.0,97216.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734816158544,0.001,97217.0,97216.0,0.057449]
["bitfinex-derivatives","BTCF0:USTF0",1734816159349,0.001,97217.0,97216.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1734816160545,0.032,97219.0,97218.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734816161642,0.3608,97223.0,97221.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734816164149,0.3608,97223.0,97221.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734816166246,0.3608,97223.0,97221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816166651,0.3608,97223.0,97221.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734816170359,0.3608,97232.0,97221.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734816170556,0.3608,97232.0,97231.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734816171360,0.3628,97232.0,97231.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734816171660,0.3658,97232.0,97231.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734816173472,0.37295436,97232.0,97231.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734816173679,0.37495436,97232.0,97231.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734816173863,0.37395436,97232.0,97231.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734816174068,0.37295436,97232.0,97231.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734816174672,0.38122628,97232.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816174872,0.051444,97227.0,97222.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734816175067,0.05382628,97226.0,97222.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734816175262,0.01841987,97225.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816175477,0.051447,97222.0,97215.0,0.00154275]
["bitfinex-derivatives","BTCF0:USTF0",1734816175672,0.01015436,97221.0,97216.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734816175867,0.01015436,97220.0,97216.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734816176068,0.01015436,97219.0,97216.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734816176272,0.01015436,97218.0,97216.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734816176474,0.01015436,97217.0,97216.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734816176675,0.01015436,97221.0,97218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734816176874,0.01015436,97220.0,97218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734816177074,0.01015436,97219.0,97218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734816177280,0.01015436,97219.0,97218.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1734816177471,0.01015436,97219.0,97218.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734816177868,0.01015436,97220.0,97218.0,0.058448]
["bitfinex-derivatives","BTCF0:USTF0",1734816178178,0.01021068,97220.0,97218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734816178379,0.01021068,97219.0,97218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734816178578,0.01021068,97219.0,97218.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1734816179985,0.01021068,97219.0,97218.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1734816180876,0.01020707,97219.0,97218.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1734816181380,0.01020708,97219.0,97218.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1734816181780,0.13230014,97219.0,97218.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1734816182084,0.12209306,97219.0,97218.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1734816182265,0.13230014,97219.0,97218.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1734816182470,0.13230014,97219.0,97218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734816183376,0.14058282,97219.0,97218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734816184279,0.05338976,97219.0,97218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734816184882,0.01020708,97219.0,97209.0,0.12193129]
["bitfinex-derivatives","BTCF0:USTF0",1734816185084,0.01020708,97218.0,97217.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734816186491,0.01020708,97218.0,97209.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1734816186778,0.05145,97215.0,97210.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734816186984,0.01020708,97214.0,97210.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734816187183,0.01020708,97213.0,97210.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734816187377,0.01020708,97212.0,97210.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734816187569,0.01020708,97211.0,97210.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734816187774,0.12235896,97215.0,97212.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734816187975,0.01023766,97214.0,97212.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734816188175,0.01023766,97213.0,97212.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734816190177,0.01123766,97213.0,97212.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1734816190386,0.01123766,97213.0,97212.0,0.062451]
["bitfinex-derivatives","BTCF0:USTF0",1734816191876,0.001,97213.0,97212.0,0.423251]
["bitfinex-derivatives","BTCF0:USTF0",1734816195175,0.001,97213.0,97212.0,0.46139417]
["bitfinex-derivatives","BTCF0:USTF0",1734816195980,0.12235896,97225.0,97224.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734816196783,0.12235896,97228.0,97227.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734816198792,0.001,97228.0,97226.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734816199089,0.002,97228.0,97227.0,0.04413156]
["bitfinex-derivatives","BTCF0:USTF0",1734816199398,0.001,97228.0,97227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734816199580,0.001,97228.0,97227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734816200283,0.001,97228.0,97227.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1734816200680,0.001,97228.0,97227.0,0.08081173]
["bitfinex-derivatives","BTCF0:USTF0",1734816200896,0.001,97228.0,97227.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1734816201076,0.001,97228.0,97227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734816205077,0.3618,97228.0,97227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734816205490,0.001,97228.0,97227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734816209984,0.001,97228.0,97227.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734816211495,0.001,97228.0,97227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734816218785,0.01014178,97239.0,97238.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734816218990,0.12235896,97240.0,97238.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734816219590,0.12235896,97241.0,97240.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734816220195,0.06925896,97241.0,97240.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734816220392,0.15260051,97250.0,97249.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734816220588,0.0347,97266.0,97257.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734816220794,0.0347,97266.0,97257.0,0.412228]
["bitfinex-derivatives","BTCF0:USTF0",1734816221404,0.0347,97266.0,97265.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734816222503,0.0387,97266.0,97265.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734816223589,0.0417,97266.0,97265.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734816225606,0.0417,97266.0,97257.0,0.54188009]
["bitfinex-derivatives","BTCF0:USTF0",1734816225905,0.051436,97242.0,97241.0,0.37004298]
["bitfinex-derivatives","BTCF0:USTF0",1734816226090,0.051436,97242.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816226091,0.73996083,97242.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816226291,0.3608,97228.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816226496,0.3608,97228.0,97216.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1734816226695,0.3608,97228.0,97216.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1734816227991,0.3608,97228.0,97218.0,0.01054273]
["bitfinex-derivatives","BTCF0:USTF0",1734816228191,0.3618,97228.0,97218.0,0.01754273]
["bitfinex-derivatives","BTCF0:USTF0",1734816228406,0.051444,97226.0,97218.0,0.00854273]
["bitfinex-derivatives","BTCF0:USTF0",1734816228606,0.051444,97226.0,97218.0,0.01754273]
["bitfinex-derivatives","BTCF0:USTF0",1734816228796,0.0351,97225.0,97218.0,0.01754273]
["bitfinex-derivatives","BTCF0:USTF0",1734816229307,0.3608,97219.0,97218.0,0.01754273]
["bitfinex-derivatives","BTCF0:USTF0",1734816230091,0.3608,97219.0,97218.0,0.01054273]
["bitfinex-derivatives","BTCF0:USTF0",1734816230295,0.3608,97219.0,97218.0,0.01354273]
["bitfinex-derivatives","BTCF0:USTF0",1734816230701,0.412248,97219.0,97210.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734816230902,0.3608,97219.0,97201.0,0.01006199]
["bitfinex-derivatives","BTCF0:USTF0",1734816231204,0.413248,97219.0,97218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734816231402,0.051451,97212.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816231607,0.051451,97212.0,97207.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734816231796,0.051451,97212.0,97211.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1734816232001,0.36340001,97219.0,97211.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1734816232198,0.051451,97213.0,97211.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1734816232806,0.001,97212.0,97211.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1734816233403,0.002,97212.0,97211.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1734816234210,0.001,97212.0,97211.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1734816234907,0.002,97212.0,97211.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1734816235811,0.002,97212.0,97211.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1734816237218,0.3618,97212.0,97211.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1734816238008,0.3618,97212.0,97211.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734816238332,0.051455,97206.0,97205.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1734816238620,0.051462,97192.0,97180.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734816238913,0.412262,97192.0,97182.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734816239513,0.41235634,97192.0,97182.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734816240215,0.41235634,97192.0,97191.0,0.00254331]
["bitfinex-derivatives","BTCF0:USTF0",1734816240918,0.41235634,97192.0,97191.0,0.00032818]
["bitfinex-derivatives","BTCF0:USTF0",1734816245414,0.36089434,97192.0,97191.0,0.00032818]
["bitfinex-derivatives","BTCF0:USTF0",1734816245806,0.36089434,97192.0,97191.0,0.03342818]
["bitfinex-derivatives","BTCF0:USTF0",1734816246010,9.434e-05,97192.0,97191.0,0.03342818]
["bitfinex-derivatives","BTCF0:USTF0",1734816249222,9.434e-05,97192.0,97191.0,0.04380612]
["bitfinex-derivatives","BTCF0:USTF0",1734816250115,0.3608,97220.0,97191.0,0.34380612]
["bitfinex-derivatives","BTCF0:USTF0",1734816250427,0.00052001,97228.0,97226.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734816250613,0.00154334,97240.0,97233.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734816251012,4.386e-05,97239.0,97233.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734816252911,0.00904386,97239.0,97233.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734816253321,0.01804386,97239.0,97233.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734816253728,0.01804386,97239.0,97235.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734816253920,0.01804386,97239.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816253921,0.01804386,97239.0,97237.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734816254723,0.01504386,97239.0,97237.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734816255220,0.00904386,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816255422,0.01304386,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816255617,0.01304386,97239.0,97238.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1734816259719,0.01304386,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816263819,0.01304386,97239.0,97238.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1734816265225,0.0911504,97268.0,97240.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734816265426,0.0911504,97268.0,97263.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734816266328,0.15158169,97278.0,97263.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734816266533,0.01041153,97279.0,97263.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734816267123,0.00754263,97264.0,97263.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734816267321,0.006,97264.0,97263.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734816267526,0.009,97264.0,97263.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734816268316,0.008,97264.0,97263.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734816271325,0.0911504,97283.0,97282.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734816271529,0.0911504,97283.0,97282.0,0.412215]
["bitfinex-derivatives","BTCF0:USTF0",1734816272116,0.3608,97294.0,97290.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1734816272329,0.3608,97294.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816272529,0.412209,97294.0,97283.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734816272827,0.3608,97294.0,97283.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734816273530,0.051409,97292.0,97285.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734816273727,0.051409,97292.0,97285.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734816274031,0.004,97283.0,97270.0,0.00154195]
["bitfinex-derivatives","BTCF0:USTF0",1734816274329,0.004,97283.0,97282.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734816274721,0.3608,97286.0,97270.0,0.00154195]
["bitfinex-derivatives","BTCF0:USTF0",1734816274933,0.3608,97286.0,97271.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734816275117,0.3608,97286.0,97280.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734816275324,0.3608,97286.0,97270.0,0.00154195]
["bitfinex-derivatives","BTCF0:USTF0",1734816275633,0.002,97283.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734816276530,0.0931504,97283.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734816276836,0.0971504,97283.0,97275.0,0.25795018]
["bitfinex-derivatives","BTCF0:USTF0",1734816277027,0.0971504,97283.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734816277223,0.0951504,97283.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734816278134,0.0971504,97283.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734816278331,0.006,97283.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734816280933,0.12774635,97283.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734816281140,0.12774635,97283.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734816281141,0.17916035,97283.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734816281334,0.051415,97282.0,97270.0,0.00154195]
["bitfinex-derivatives","BTCF0:USTF0",1734816281632,0.3608,97278.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734816283134,0.37277476,97278.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734816283437,0.40597476,97278.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734816283629,0.40797476,97278.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734816283830,0.407993,97278.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734816284031,0.409993,97278.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734816284339,0.4,97278.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734816284555,0.55158169,97278.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734816285136,0.55158169,97278.0,97270.0,0.00154195]
["bitfinex-derivatives","BTCF0:USTF0",1734816285336,0.051419,97274.0,97273.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734816286642,0.06141488,97274.0,97273.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734816286944,0.11792531,97274.0,97273.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734816287442,0.12092531,97274.0,97273.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734816288033,0.12192531,97274.0,97273.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734816288634,0.13022996,97274.0,97273.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734816289645,0.12822996,97274.0,97273.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734816289940,0.05142,97271.0,97270.0,0.05296295]
["bitfinex-derivatives","BTCF0:USTF0",1734816290341,0.06141588,97271.0,97270.0,0.05296295]
["bitfinex-derivatives","BTCF0:USTF0",1734816290542,0.06146907,97271.0,97270.0,0.05296295]
["bitfinex-derivatives","BTCF0:USTF0",1734816291037,0.06146972,97271.0,97270.0,0.05296295]
["bitfinex-derivatives","BTCF0:USTF0",1734816291241,0.11798015,97271.0,97270.0,0.05296295]
["bitfinex-derivatives","BTCF0:USTF0",1734816291733,0.11898015,97271.0,97270.0,0.05296295]
["bitfinex-derivatives","BTCF0:USTF0",1734816292044,0.12728475,97271.0,97270.0,0.05296295]
["bitfinex-derivatives","BTCF0:USTF0",1734816292745,0.051424,97264.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734816292948,0.06978535,97264.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734816293531,0.06980679,97264.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734816293942,0.01838279,97264.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734816294346,0.01938279,97264.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734816294547,0.07589322,97264.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734816295738,0.07689322,97264.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734816296544,0.07789322,97264.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734816297332,0.07689322,97264.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734816297747,0.07689322,97264.0,97257.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1734816297947,0.01838279,97263.0,97261.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734816298141,0.01838279,97262.0,97261.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734816298333,0.05851043,97264.0,97258.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734816298539,0.05851043,97264.0,97263.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734816299058,0.00551043,97264.0,97263.0,0.08955935]
["bitfinex-derivatives","BTCF0:USTF0",1734816299263,0.18312061,97268.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734816299545,0.18312061,97268.0,97267.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1734816299950,0.12226653,97270.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734816301043,0.12226653,97271.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734816302141,0.12226653,97273.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816302343,0.12226653,97273.0,97272.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734816302534,0.12226653,97273.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816302535,0.48306653,97273.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816302741,0.051421,97270.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816302939,0.051421,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734816303247,0.05976267,97270.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816303449,0.07001547,97270.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816303647,0.07001547,97270.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816303648,0.051424,97264.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816303843,0.3608,97262.0,97254.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734816304039,0.0102528,97261.0,97247.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734816304245,0.0102528,97260.0,97259.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816304553,0.0102528,97261.0,97259.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816305144,0.0102528,97260.0,97259.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816305351,0.0102528,97261.0,97259.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816305550,0.3608,97262.0,97259.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816305750,0.3608,97262.0,97259.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1734816306142,0.3710528,97262.0,97259.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1734816306347,0.3608,97262.0,97259.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734816306647,0.0102528,97261.0,97259.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734816306854,0.0102528,97260.0,97259.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734816307148,0.01024774,97260.0,97259.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734816308250,0.01024774,97260.0,97259.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816308844,0.01224774,97260.0,97259.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816309044,0.01324774,97260.0,97259.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816309651,0.01224774,97260.0,97259.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816309852,0.01324774,97260.0,97259.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816310662,0.003,97260.0,97259.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816310846,0.013277,97260.0,97259.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816311154,0.02161867,97260.0,97259.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816311953,0.17445141,97260.0,97259.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816313160,0.16610974,97260.0,97259.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816313452,0.02159727,97260.0,97259.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816313656,0.003,97260.0,97259.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816314761,0.001,97260.0,97259.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816314951,0.03940787,97261.0,97259.0,0.06393594]
["bitfinex-derivatives","BTCF0:USTF0",1734816315151,0.03940787,97261.0,97260.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734816315864,0.12227716,97274.0,97272.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734816317051,0.37100801,97273.0,97272.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734816317358,0.37200801,97273.0,97272.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734816317545,0.3618,97273.0,97272.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734816317750,0.37200801,97273.0,97272.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734816317955,0.3618,97273.0,97272.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734816318259,0.49528517,97273.0,97272.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734816318461,0.48507716,97273.0,97272.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734816319269,0.48407716,97273.0,97272.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734816319459,0.3618,97273.0,97272.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734816321569,0.37202936,97273.0,97272.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734816321755,0.37202936,97273.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816321963,0.051421,97271.0,97265.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734816322162,0.01857269,97270.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816322456,0.3608,97265.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816322661,0.0351,97264.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816322862,0.04534039,97264.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816323055,0.0341,97263.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816323265,0.12227716,97262.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816323464,0.12227716,97262.0,97258.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1734816323668,0.051427,97260.0,97258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734816323868,0.01024039,97259.0,97258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734816324068,0.01024039,97259.0,97258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734816324564,0.01024039,97259.0,97258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734816324772,0.01024039,97259.0,97258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734816325060,0.01024039,97259.0,97258.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734816325267,0.01024039,97259.0,97258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734816325469,0.01124039,97259.0,97258.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734816326968,0.01124039,97259.0,97253.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734816327269,0.3608,97254.0,97253.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734816328766,0.12222832,97255.0,97253.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734816329665,0.12222832,97262.0,97253.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734816329973,0.12222832,97262.0,97261.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734816330768,0.12422832,97262.0,97261.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734816331271,0.12222832,97262.0,97261.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734816331464,0.12222832,97268.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734816331662,0.0103067,97267.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734816333064,0.0113067,97267.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734816333666,0.01130837,97267.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734816333864,0.01230837,97267.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734816334374,0.01229993,97267.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734816335867,0.002,97267.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734816336165,0.01230282,97267.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734816336677,0.002,97267.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734816336872,0.01229897,97267.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734816338361,0.01230363,97267.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734816338675,0.01032609,97267.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734816338878,0.01236026,97267.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734816340062,0.01136026,97267.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734816340371,0.01236026,97267.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734816341277,0.01235658,97267.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734816341664,0.01235658,97267.0,97256.0,0.2461854]
["bitfinex-derivatives","BTCF0:USTF0",1734816341865,0.01235658,97267.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816341866,0.051433,97248.0,97219.0,0.43135015]
["bitfinex-derivatives","BTCF0:USTF0",1734816342078,0.412238,97238.0,97237.0,0.31726291]
["bitfinex-derivatives","BTCF0:USTF0",1734816342271,0.051442,97230.0,97219.0,0.43135015]
["bitfinex-derivatives","BTCF0:USTF0",1734816342469,0.051447,97220.0,97219.0,0.43055015]
["bitfinex-derivatives","BTCF0:USTF0",1734816342774,0.051452,97211.0,97210.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734816342972,0.051457,97202.0,97198.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734816343174,0.3608,97199.0,97198.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734816343572,0.3608,97199.0,97198.0,0.1186854]
["bitfinex-derivatives","BTCF0:USTF0",1734816344270,0.3608,97199.0,97198.0,0.1276854]
["bitfinex-derivatives","BTCF0:USTF0",1734816345476,0.3618,97199.0,97198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734816345673,0.3628,97199.0,97198.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734816346870,0.3628,97199.0,97198.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734816355680,0.3618,97199.0,97198.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734816356278,0.3618,97199.0,97198.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1734816356475,0.3608,97199.0,97198.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734816356785,0.3628,97199.0,97198.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734816357787,0.3608,97199.0,97198.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734816357976,0.3608,97200.0,97198.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734816358385,0.001,97199.0,97198.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734816359181,0.001,97199.0,97198.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734816359381,0.003,97199.0,97198.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734816359776,0.3608,97200.0,97198.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734816359985,0.002,97199.0,97198.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734816360684,0.003,97199.0,97198.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734816360879,0.001,97199.0,97198.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734816362382,0.003,97199.0,97198.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734816363976,0.051466,97184.0,97179.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734816364182,0.051466,97184.0,97181.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734816365492,0.06328038,97184.0,97183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734816365676,0.052466,97184.0,97183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734816365881,0.20529874,97184.0,97183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734816366087,0.16464712,97184.0,97159.0,0.00154379]
["bitfinex-derivatives","BTCF0:USTF0",1734816366280,0.3608,97167.0,97166.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734816366593,0.36088756,97167.0,97166.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734816367086,0.37170194,97167.0,97166.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734816367794,0.36088756,97167.0,97166.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734816367980,0.36188756,97167.0,97166.0,0.057476]
["bitfinex-derivatives","BTCF0:USTF0",1734816368183,0.01190194,97167.0,97166.0,0.057476]
["bitfinex-derivatives","BTCF0:USTF0",1734816368479,0.15283274,97178.0,97169.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734816368679,0.15283274,97178.0,97177.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1734816369181,0.3608,97199.0,97190.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734816369379,0.00010875,97198.0,97191.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734816369596,0.00010875,97198.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734816370179,0.15283274,97196.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734816370379,0.01730302,97195.0,97177.0,0.30933631]
["bitfinex-derivatives","BTCF0:USTF0",1734816370893,0.07849782,97195.0,97177.0,0.30933631]
["bitfinex-derivatives","BTCF0:USTF0",1734816371089,0.0611948,97195.0,97177.0,0.30933631]
["bitfinex-derivatives","BTCF0:USTF0",1734816371285,0.01730302,97194.0,97177.0,0.30933631]
["bitfinex-derivatives","BTCF0:USTF0",1734816371487,0.01730302,97193.0,97192.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734816372195,0.08677243,97193.0,97192.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734816372583,0.06949097,97193.0,97192.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734816372796,0.07049097,97193.0,97192.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734816372992,0.2709862,97193.0,97192.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734816374497,0.26269003,97193.0,97192.0,0.06163587]
["bitfinex-derivatives","BTCF0:USTF0",1734816374884,0.24531541,97193.0,97192.0,0.06163587]
["bitfinex-derivatives","BTCF0:USTF0",1734816375797,0.00010875,97198.0,97197.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734816376099,0.18331288,97205.0,97204.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734816376787,0.02547389,97205.0,97204.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734816377197,0.20744134,97219.0,97218.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734816377391,0.00154341,97220.0,97218.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734816378398,0.005,97219.0,97218.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734816379800,0.3658,97220.0,97218.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734816380299,0.01047196,97219.0,97218.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734816380499,0.003,97219.0,97218.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734816381002,0.0134705,97219.0,97218.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734816381200,0.01347139,97219.0,97218.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734816382003,0.01047139,97219.0,97204.0,0.01014658]
["bitfinex-derivatives","BTCF0:USTF0",1734816382204,0.01047139,97218.0,97214.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734816382407,0.01047139,97217.0,97214.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734816382610,0.01047139,97216.0,97214.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734816382907,0.01047139,97215.0,97214.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734816383110,0.01049611,97215.0,97214.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734816383801,0.01049611,97215.0,97206.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734816384004,0.3608,97207.0,97206.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734816384201,0.37131438,97207.0,97206.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734816385207,0.3608,97207.0,97206.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734816385410,0.37131438,97207.0,97206.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734816385710,0.3608,97207.0,97206.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734816385910,0.37231438,97207.0,97206.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734816386116,0.3618,97207.0,97206.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734816386309,0.3608,97207.0,97206.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734816386616,0.37131438,97207.0,97206.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734816386818,0.37131438,97207.0,97206.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734816387110,0.01048781,97213.0,97210.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734816387312,0.01048781,97212.0,97210.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734816387514,0.01048781,97211.0,97210.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734816388813,0.01348781,97211.0,97210.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734816389315,0.003,97211.0,97210.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734816390118,0.004,97211.0,97210.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734816392815,0.01444778,97211.0,97210.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734816393317,0.01444778,97211.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734816393517,0.01044778,97210.0,97204.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734816393718,0.01044778,97209.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816393914,0.01044778,97208.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816394117,0.01044778,97208.0,97206.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734816394514,0.01044778,97207.0,97206.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734816395019,0.077,97209.0,97208.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734816395210,0.08744778,97209.0,97208.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734816396212,0.08944778,97209.0,97208.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734816397418,0.079,97209.0,97208.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734816397628,0.08949147,97209.0,97208.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734816398017,0.05169147,97209.0,97208.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734816398819,0.002,97209.0,97208.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734816399322,0.0734,97225.0,97224.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734816399323,0.0361,97225.0,97224.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734816400726,0.0391,97225.0,97224.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734816401626,0.0481,97225.0,97224.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734816402523,0.0481,97225.0,97208.0,0.01010828]
["bitfinex-derivatives","BTCF0:USTF0",1734816402823,0.0481,97225.0,97200.0,0.12199275]
["bitfinex-derivatives","BTCF0:USTF0",1734816402824,0.3608,97216.0,97200.0,0.12199275]
["bitfinex-derivatives","BTCF0:USTF0",1734816403024,0.0743,97215.0,97208.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734816403326,0.0743,97215.0,97190.0,0.49355359]
["bitfinex-derivatives","BTCF0:USTF0",1734816403520,0.0743,97215.0,97209.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734816403819,0.051451,97214.0,97209.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734816404524,0.0753,97215.0,97209.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734816405319,0.01052937,97214.0,97210.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734816405622,0.01052937,97213.0,97211.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734816405918,0.01052937,97212.0,97211.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734816406625,0.01884917,97212.0,97211.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734816407315,0.01885278,97212.0,97211.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734816408217,0.01985278,97212.0,97211.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734816408523,0.02285278,97212.0,97211.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734816410216,0.02286943,97212.0,97211.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734816410412,0.02186943,97212.0,97211.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734816410617,0.02286943,97212.0,97211.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734816411321,0.02286943,97212.0,97201.0,0.01028544]
["bitfinex-derivatives","BTCF0:USTF0",1734816411525,0.01886943,97211.0,97208.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734816411719,0.01886943,97210.0,97208.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734816411921,0.01886943,97209.0,97208.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734816413217,0.01875571,97209.0,97208.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734816413621,0.01874322,97209.0,97208.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734816414125,0.01974322,97209.0,97208.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734816416115,0.0197282,97209.0,97203.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734816416311,0.3608,97204.0,97203.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734816416512,0.37120215,97204.0,97203.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734816416716,0.3795282,97204.0,97203.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734816417514,0.3795282,97204.0,97203.0,0.055456]
["bitfinex-derivatives","BTCF0:USTF0",1734816418626,0.3815282,97204.0,97203.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734816419328,0.38151548,97204.0,97203.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734816419919,0.02071548,97204.0,97203.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734816420120,0.002,97204.0,97203.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734816420319,0.15286047,97213.0,97212.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734816420533,0.15286047,97213.0,97212.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1734816421129,0.00832858,97220.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816421432,0.01036132,97219.0,97218.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734816422821,0.01236132,97219.0,97218.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734816423933,0.01736132,97219.0,97218.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734816424119,0.007,97219.0,97218.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734816424725,0.01734755,97219.0,97218.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734816425232,0.007,97219.0,97218.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734816426638,0.007,97219.0,97218.0,0.09055915]
["bitfinex-derivatives","BTCF0:USTF0",1734816427543,0.0369,97246.0,97234.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734816427544,0.15286047,97235.0,97234.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734816427730,0.15286047,97235.0,97234.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1734816428233,0.15286047,97235.0,97234.0,0.45035539]
["bitfinex-derivatives","BTCF0:USTF0",1734816428537,0.15286047,97235.0,97234.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1734816428928,0.0371,97248.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816429129,0.0371,97248.0,97247.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734816430638,0.004,97248.0,97247.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734816431227,0.005,97248.0,97247.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734816433030,0.005,97248.0,97247.0,0.06156713]
["bitfinex-derivatives","BTCF0:USTF0",1734816434131,0.005,97248.0,97247.0,0.01013413]
["bitfinex-derivatives","BTCF0:USTF0",1734816434335,0.005,97248.0,97234.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734816434531,0.005,97248.0,97227.0,0.00154267]
["bitfinex-derivatives","BTCF0:USTF0",1734816434532,0.3608,97242.0,97227.0,0.00154267]
["bitfinex-derivatives","BTCF0:USTF0",1734816434728,0.3608,97242.0,97230.0,0.12199275]
["bitfinex-derivatives","BTCF0:USTF0",1734816434729,0.0367,97241.0,97230.0,0.12199275]
["bitfinex-derivatives","BTCF0:USTF0",1734816434926,0.0367,97241.0,97239.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734816435846,0.0367,97241.0,97230.0,0.12199275]
["bitfinex-derivatives","BTCF0:USTF0",1734816436048,0.0367,97241.0,97239.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734816436234,0.0377,97241.0,97239.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734816436432,0.0377,97241.0,97230.0,0.12199275]
["bitfinex-derivatives","BTCF0:USTF0",1734816436634,0.0377,97241.0,97230.0,0.13205805]
["bitfinex-derivatives","BTCF0:USTF0",1734816437637,0.0377,97241.0,97235.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734816437837,0.0377,97241.0,97230.0,0.0100653]
["bitfinex-derivatives","BTCF0:USTF0",1734816438038,0.0377,97241.0,97236.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734816438438,0.0377,97241.0,97237.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734816438840,0.0377,97241.0,97230.0,0.12399275]
["bitfinex-derivatives","BTCF0:USTF0",1734816439042,0.0367,97241.0,97239.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734816440432,0.0387,97241.0,97239.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734816440639,0.0387,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816440840,0.002,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816441728,0.09143574,97248.0,97247.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734816442144,0.0392,97252.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816444143,0.0412,97252.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816444830,0.0472,97252.0,97251.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734816449544,0.008,97252.0,97251.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734816450137,0.09143574,97260.0,97251.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734816450138,0.09143574,97260.0,97251.0,0.16252376]
["bitfinex-derivatives","BTCF0:USTF0",1734816450363,0.09143574,97260.0,97259.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1734816451350,0.0397,97274.0,97273.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734816452451,0.0427,97274.0,97273.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734816452942,0.0497,97274.0,97273.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734816456650,0.06005875,97274.0,97273.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734816456947,0.06834652,97274.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734816457141,0.3608,97267.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816457346,0.01035875,97266.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816457546,0.01035875,97265.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816457747,0.01035875,97264.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816457952,0.3608,97267.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734816458147,0.49338149,97267.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734816458345,0.49338149,97267.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816458541,0.01338984,97266.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734816458745,0.01038984,97265.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816458940,0.01038984,97264.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816459154,0.3608,97259.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816459344,0.3608,97251.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816459544,0.04935281,97250.0,97248.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734816459741,0.01045281,97249.0,97248.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734816461149,0.04935281,97250.0,97248.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734816461655,0.0379,97249.0,97248.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734816462162,0.0389,97249.0,97248.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734816463451,0.001,97249.0,97248.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734816464050,0.001,97249.0,97248.0,0.08951334]
["bitfinex-derivatives","BTCF0:USTF0",1734816464764,0.09164443,97255.0,97254.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734816465558,0.076,97265.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734816467559,0.077,97265.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734816467759,0.08744622,97265.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734816467959,0.08,97265.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734816468858,0.077,97265.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734816469058,0.08,97265.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734816469258,0.01048171,97264.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734816470653,0.01148171,97264.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734816470966,0.01448171,97264.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734816473466,0.004,97264.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734816473658,0.01452143,97264.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734816473957,0.051427,97258.0,97247.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734816474267,0.3608,97254.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816474567,0.01052143,97253.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816475357,0.13271308,97253.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816475558,0.13271308,97253.0,97251.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1734816476568,0.01051929,97252.0,97251.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1734816476768,0.01051929,97252.0,97251.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1734816477068,0.01051929,97252.0,97251.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1734816477254,0.01051929,97252.0,97251.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1734816477461,0.01051929,97252.0,97251.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1734816477671,0.01251265,97252.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816478267,0.01351265,97252.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816479368,0.01337198,97252.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816479663,0.01237198,97252.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816480269,0.01037198,97252.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816480969,0.01037198,97253.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816481173,0.48351166,97254.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816481378,0.48299165,97254.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816481667,0.3608,97254.0,97252.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734816482771,0.12219165,97255.0,97254.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734816482967,0.12219165,97260.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816483169,0.01037198,97259.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816483564,0.01037104,97259.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816483974,0.12219165,97260.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816484272,0.01037104,97259.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816484470,0.01337104,97259.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816485069,0.003,97259.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816485271,0.01337104,97259.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816486468,0.01338788,97259.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816486669,0.01438788,97259.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816487672,0.13657953,97259.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816489870,0.01438788,97259.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816490067,0.01445553,97259.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816491659,0.01445553,97259.0,97252.0,0.37169262]
["bitfinex-derivatives","BTCF0:USTF0",1734816491660,0.05143,97254.0,97252.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734816491862,0.051433,97247.0,97240.0,0.66855057]
["bitfinex-derivatives","BTCF0:USTF0",1734816492065,0.051433,97247.0,97242.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734816492263,0.01045553,97250.0,97240.0,0.67972028]
["bitfinex-derivatives","BTCF0:USTF0",1734816492462,0.01045553,97249.0,97248.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734816492965,0.01048262,97258.0,97256.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734816493270,0.36236001,97259.0,97256.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734816493271,0.01048262,97257.0,97256.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734816493972,0.16334309,97257.0,97256.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734816494272,0.15286047,97257.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816494468,0.16334309,97257.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816494671,0.15386047,97257.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816494972,0.12347725,97257.0,97256.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734816496165,0.12547725,97257.0,97256.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734816496366,0.004,97257.0,97256.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734816496566,0.003,97257.0,97256.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734816501173,0.01342096,97257.0,97256.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734816501368,0.01342096,97257.0,97250.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816501677,0.06185976,97256.0,97250.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816501972,0.01043056,97255.0,97250.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816502177,0.01043056,97254.0,97250.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816502378,0.01043056,97253.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816502573,0.01043056,97252.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816504279,0.01143056,97252.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816504479,0.001,97252.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816504675,0.01138888,97252.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816505181,0.01138884,97252.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816505980,0.01038884,97252.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816506779,0.01138884,97252.0,97244.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734816506979,0.37118884,97251.0,97244.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734816507176,0.01038884,97250.0,97248.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734816507382,0.01038884,97249.0,97248.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734816509873,0.01138884,97249.0,97248.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734816510482,0.01138234,97249.0,97248.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734816510983,0.01138376,97249.0,97248.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734816513185,0.06281576,97249.0,97245.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734816513390,0.01038376,97248.0,97245.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734816513576,0.01037897,97247.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816513784,0.01037902,97246.0,97238.0,0.03817457]
["bitfinex-derivatives","BTCF0:USTF0",1734816513974,0.0402,97246.0,97245.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734816515378,0.17309173,97246.0,97245.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734816516078,0.17309173,97246.0,97245.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734816516479,0.17309173,97246.0,97245.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734816516788,0.05157306,97246.0,97245.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734816517587,0.051438,97239.0,97236.0,0.00154261]
["bitfinex-derivatives","BTCF0:USTF0",1734816517787,0.3608,97239.0,97236.0,0.00154261]
["bitfinex-derivatives","BTCF0:USTF0",1734816517981,0.06180312,97238.0,97236.0,0.00154261]
["bitfinex-derivatives","BTCF0:USTF0",1734816518180,0.01036512,97237.0,97236.0,0.00154261]
["bitfinex-derivatives","BTCF0:USTF0",1734816518779,0.01864148,97237.0,97236.0,0.00354261]
["bitfinex-derivatives","BTCF0:USTF0",1734816519485,0.01039386,97237.0,97236.0,0.00454261]
["bitfinex-derivatives","BTCF0:USTF0",1734816519700,0.01003452,97237.0,97236.0,0.01054261]
["bitfinex-derivatives","BTCF0:USTF0",1734816519886,0.01041495,97237.0,97236.0,0.01054261]
["bitfinex-derivatives","BTCF0:USTF0",1734816520179,0.01041495,97237.0,97236.0,0.00454261]
["bitfinex-derivatives","BTCF0:USTF0",1734816520380,0.01041495,97237.0,97236.0,0.01054261]
["bitfinex-derivatives","BTCF0:USTF0",1734816520580,0.06742388,97237.0,97236.0,0.01054261]
["bitfinex-derivatives","BTCF0:USTF0",1734816520780,0.06742388,97237.0,97236.0,0.00454261]
["bitfinex-derivatives","BTCF0:USTF0",1734816520979,0.42822388,97237.0,97236.0,0.00854261]
["bitfinex-derivatives","BTCF0:USTF0",1734816521385,0.42822388,97237.0,97236.0,0.00454261]
["bitfinex-derivatives","BTCF0:USTF0",1734816521591,0.42821731,97237.0,97236.0,0.00454261]
["bitfinex-derivatives","BTCF0:USTF0",1734816521775,0.52414187,97237.0,97236.0,0.00654261]
["bitfinex-derivatives","BTCF0:USTF0",1734816522387,0.52414187,97237.0,97236.0,0.00454261]
["bitfinex-derivatives","BTCF0:USTF0",1734816522590,0.51373349,97237.0,97236.0,0.00654261]
["bitfinex-derivatives","BTCF0:USTF0",1734816522989,0.3608,97237.0,97236.0,0.00654261]
["bitfinex-derivatives","BTCF0:USTF0",1734816524183,0.37125953,97237.0,97236.0,0.00654261]
["bitfinex-derivatives","BTCF0:USTF0",1734816524788,0.37125953,97237.0,97200.0,0.12199275]
["bitfinex-derivatives","BTCF0:USTF0",1734816524982,0.3608,97221.0,97219.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734816525182,0.0404,97220.0,97219.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734816526084,0.0404,97220.0,97219.0,0.066448]
["bitfinex-derivatives","BTCF0:USTF0",1734816526593,0.0404,97220.0,97219.0,0.057448]
["bitfinex-derivatives","BTCF0:USTF0",1734816526794,0.0414,97220.0,97219.0,0.066448]
["bitfinex-derivatives","BTCF0:USTF0",1734816527685,0.0424,97220.0,97219.0,0.066448]
["bitfinex-derivatives","BTCF0:USTF0",1734816528985,0.002,97220.0,97219.0,0.066448]
["bitfinex-derivatives","BTCF0:USTF0",1734816529396,0.002,97220.0,97219.0,0.110448]
["bitfinex-derivatives","BTCF0:USTF0",1734816537598,0.09165191,97235.0,97234.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734816537800,0.45245191,97237.0,97236.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734816538886,0.3608,97237.0,97236.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734816539290,0.3608,97237.0,97236.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1734816540999,0.3608,97237.0,97236.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1734816541700,0.3608,97237.0,97236.0,0.06692281]
["bitfinex-derivatives","BTCF0:USTF0",1734816542294,0.09165191,97242.0,97240.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734816543403,0.09165191,97245.0,97236.0,0.06492281]
["bitfinex-derivatives","BTCF0:USTF0",1734816543600,0.09165191,97245.0,97244.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734816544100,0.09165191,97245.0,97244.0,0.412235]
["bitfinex-derivatives","BTCF0:USTF0",1734816544495,0.09165191,97245.0,97244.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734816544893,0.09165191,97247.0,97236.0,0.06192281]
["bitfinex-derivatives","BTCF0:USTF0",1734816545094,0.09165191,97247.0,97246.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734816546097,0.36140001,97254.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816546098,0.12220255,97250.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816546296,0.12220255,97250.0,97249.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734816547497,0.12220255,97252.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816549203,0.12720255,97252.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816550897,0.12920255,97252.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816552510,0.007,97252.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816552712,0.01722269,97252.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816553008,0.051431,97251.0,97246.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734816553309,0.01722269,97252.0,97250.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816554010,0.01522269,97252.0,97250.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816554217,0.002,97251.0,97250.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816554715,0.12420255,97251.0,97250.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816554904,0.12620255,97251.0,97250.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816555413,0.12220255,97251.0,97250.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816555598,0.12620255,97251.0,97250.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816555804,0.004,97251.0,97250.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816556897,0.006,97251.0,97250.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816561707,0.006,97251.0,97250.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1734816562012,0.006,97251.0,97250.0,0.45032583]
["bitfinex-derivatives","BTCF0:USTF0",1734816562709,0.0425,97263.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734816562916,0.0425,97263.0,97262.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1734816563913,0.0465,97263.0,97262.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1734816564101,0.013,97263.0,97262.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1734816566307,0.013,97263.0,97262.0,0.42331645]
["bitfinex-derivatives","BTCF0:USTF0",1734816568223,0.011,97263.0,97262.0,0.42331645]
["bitfinex-derivatives","BTCF0:USTF0",1734816568712,0.006,97263.0,97262.0,0.42231645]
["bitfinex-derivatives","BTCF0:USTF0",1734816588133,0.006,97263.0,97262.0,0.46046111]
["bitfinex-derivatives","BTCF0:USTF0",1734816588325,0.006,97263.0,97262.0,0.42231645]
["bitfinex-derivatives","BTCF0:USTF0",1734816589221,0.006,97263.0,97262.0,0.46047054]
["bitfinex-derivatives","BTCF0:USTF0",1734816590225,0.006,97263.0,97262.0,0.42231645]
["bitfinex-derivatives","BTCF0:USTF0",1734816592027,0.01632664,97263.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734816592237,0.02458325,97263.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734816592623,0.02458412,97263.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734816592823,0.01632495,97263.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734816593019,0.006,97263.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734816593221,0.01631709,97263.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734816594336,0.02457638,97263.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734816594525,0.01425929,97263.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734816594722,0.03282649,97263.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734816595028,0.02456707,97263.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734816595931,0.0245381,97263.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734816596137,0.024538,97263.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734816596637,0.03278756,97263.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734816597226,0.02451862,97263.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734816597628,0.03278756,97263.0,97256.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734816597835,0.3608,97261.0,97253.0,0.08123615]
["bitfinex-derivatives","BTCF0:USTF0",1734816598031,0.01025933,97260.0,97259.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816599830,0.01525933,97260.0,97259.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816600438,0.01525933,97260.0,97252.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734816600741,0.01525933,97260.0,97250.0,0.08123615]
["bitfinex-derivatives","BTCF0:USTF0",1734816600742,0.01852827,97259.0,97250.0,0.08123615]
["bitfinex-derivatives","BTCF0:USTF0",1734816600931,0.01852827,97258.0,97250.0,0.08123615]
["bitfinex-derivatives","BTCF0:USTF0",1734816601135,0.01852827,97257.0,97250.0,0.08123615]
["bitfinex-derivatives","BTCF0:USTF0",1734816601337,0.01852739,97256.0,97255.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734816601926,0.01027221,97256.0,97255.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734816602124,0.05143,97254.0,97248.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734816602334,0.3608,97249.0,97248.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734816603046,0.051433,97248.0,97235.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734816603342,0.3608,97237.0,97235.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734816603535,0.0416,97236.0,97235.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734816604039,0.0416,97236.0,97235.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1734816605243,0.0416,97236.0,97235.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1734816605448,0.13327165,97236.0,97235.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1734816605940,0.13427165,97236.0,97235.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1734816606133,0.13427165,97236.0,97226.0,0.08123615]
["bitfinex-derivatives","BTCF0:USTF0",1734816606333,0.0426,97236.0,97226.0,0.08123615]
["bitfinex-derivatives","BTCF0:USTF0",1734816607141,0.0426,97236.0,97226.0,0.08723615]
["bitfinex-derivatives","BTCF0:USTF0",1734816607447,0.0436,97236.0,97226.0,0.09753064]
["bitfinex-derivatives","BTCF0:USTF0",1734816608042,0.0436,97236.0,97231.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734816608237,0.0426,97236.0,97231.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734816608544,0.0436,97236.0,97231.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734816608931,0.051442,97232.0,97226.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734816609445,0.0411,97231.0,97226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734816609746,0.051444,97228.0,97226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734816609939,0.051448,97220.0,97206.0,0.00154295]
["bitfinex-derivatives","BTCF0:USTF0",1734816610253,0.05145,97217.0,97206.0,0.00154295]
["bitfinex-derivatives","BTCF0:USTF0",1734816610438,0.05145,97217.0,97207.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734816610439,0.3608,97210.0,97207.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734816610638,0.3608,97210.0,97206.0,0.00154295]
["bitfinex-derivatives","BTCF0:USTF0",1734816610835,0.0411,97209.0,97206.0,0.00154295]
["bitfinex-derivatives","BTCF0:USTF0",1734816611242,9.334e-05,97208.0,97206.0,0.00154295]
["bitfinex-derivatives","BTCF0:USTF0",1734816612045,9.334e-05,97208.0,97206.0,0.00454295]
["bitfinex-derivatives","BTCF0:USTF0",1734816612347,9.334e-05,97208.0,97206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734816612537,0.051458,97201.0,97192.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734816612744,0.3608,97195.0,97192.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734816613251,0.0424,97194.0,97192.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734816614753,0.0424,97194.0,97187.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734816615452,0.0424,97194.0,97192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734816615652,0.0434,97194.0,97192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734816615845,0.0424,97194.0,97192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734816616047,0.0434,97194.0,97192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734816616250,0.0444,97194.0,97192.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734816616854,0.00056001,97210.0,97192.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734816617059,0.4031,97227.0,97207.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1734816617242,0.09167165,97216.0,97207.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1734816618253,0.00109334,97208.0,97207.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1734816618947,0.00109334,97208.0,97207.0,0.416255]
["bitfinex-derivatives","BTCF0:USTF0",1734816620342,0.00109334,97208.0,97207.0,0.42672754]
["bitfinex-derivatives","BTCF0:USTF0",1734816624554,0.00109334,97208.0,97207.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734816624858,0.36189334,97208.0,97207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734816625658,0.37200858,97208.0,97207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734816626764,0.36189334,97208.0,97207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734816628658,0.40169334,97208.0,97207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734816629558,0.53454535,97208.0,97207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734816629759,0.53458616,97208.0,97203.0,0.04992673]
["bitfinex-derivatives","BTCF0:USTF0",1734816629981,0.051456,97206.0,97203.0,0.04992673]
["bitfinex-derivatives","BTCF0:USTF0",1734816630160,0.04929884,97205.0,97195.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734816630363,0.04929884,97205.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816630364,0.3608,97196.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816630558,0.051462,97194.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816630857,0.06196084,97193.0,97189.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734816631055,0.05329884,97192.0,97189.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734816631258,0.10476184,97192.0,97189.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734816631454,0.094263,97192.0,97189.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734816631656,0.01049884,97191.0,97189.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734816631851,0.455063,97192.0,97182.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734816631852,0.051465,97187.0,97182.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734816632057,0.3608,97183.0,97182.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734816632866,0.37134828,97183.0,97182.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734816633259,0.46282983,97183.0,97182.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734816633560,0.45228155,97183.0,97182.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734816633950,0.45228155,97183.0,97182.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734816634367,0.09148155,97183.0,97182.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734816634570,0.09248155,97183.0,97182.0,0.057468]
["bitfinex-derivatives","BTCF0:USTF0",1734816634862,0.09348155,97183.0,97182.0,0.057468]
["bitfinex-derivatives","BTCF0:USTF0",1734816635259,0.09148155,97183.0,97182.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734816635568,0.001,97183.0,97182.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1734816636658,0.001,97183.0,97182.0,0.06683357]
["bitfinex-derivatives","BTCF0:USTF0",1734816641065,0.09148155,97198.0,97196.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734816642356,0.09148155,97198.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816642563,0.09148155,97199.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816642768,0.09148155,97199.0,97197.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734816643970,0.002,97198.0,97197.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734816644566,0.09548155,97199.0,97197.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734816644767,0.004,97199.0,97197.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734816644970,0.001,97199.0,97197.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734816645171,0.002,97198.0,97197.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734816646161,0.004,97199.0,97197.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734816646963,0.003,97199.0,97197.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734816647664,0.004,97199.0,97197.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734816647966,0.002,97198.0,97197.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734816648773,0.004,97199.0,97197.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734816649273,0.002,97198.0,97197.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734816650770,0.003,97199.0,97198.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734816650973,0.003,97199.0,97198.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1734816651276,0.09148155,97203.0,97202.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734816652468,0.09157489,97208.0,97206.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734816652769,0.09157489,97208.0,97206.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1734816653872,9.334e-05,97208.0,97206.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1734816654073,0.00709334,97208.0,97206.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1734816654273,0.00909334,97208.0,97206.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1734816665976,0.00909334,97208.0,97207.0,0.11820376]
["bitfinex-derivatives","BTCF0:USTF0",1734816666182,0.00909334,97208.0,97207.0,0.19896208]
["bitfinex-derivatives","BTCF0:USTF0",1734816666684,0.00709334,97208.0,97207.0,0.19896208]
["bitfinex-derivatives","BTCF0:USTF0",1734816667183,0.09148155,97223.0,97222.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734816667387,0.09148155,97228.0,97226.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734816668986,0.0423,97238.0,97232.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734816669179,0.0398,97240.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816670086,0.0398,97240.0,97234.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734816670288,0.0398,97240.0,97239.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734816672000,0.0438,97240.0,97239.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734816672405,0.0528,97240.0,97239.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734816672578,0.0488,97240.0,97239.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734816672781,0.0528,97240.0,97239.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734816673582,0.013,97240.0,97239.0,0.413238]
["bitfinex-derivatives","BTCF0:USTF0",1734816673928,0.0185021,97261.0,97250.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734816673929,0.09148155,97251.0,97250.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734816674191,0.1219557,97256.0,97255.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734816674380,0.1219557,97256.0,97255.0,0.412229]
["bitfinex-derivatives","BTCF0:USTF0",1734816674996,0.04,97268.0,97267.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734816675192,0.04,97268.0,97267.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1734816676396,0.011,97268.0,97267.0,0.413223]
["bitfinex-derivatives","BTCF0:USTF0",1734816677283,0.0423,97290.0,97289.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734816677487,0.0423,97290.0,97289.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734816678489,0.003,97290.0,97289.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1734816678886,0.005,97290.0,97289.0,0.413212]
["bitfinex-derivatives","BTCF0:USTF0",1734816679194,0.005,97290.0,97289.0,0.42348011]
["bitfinex-derivatives","BTCF0:USTF0",1734816679396,0.003,97290.0,97289.0,0.42448011]
["bitfinex-derivatives","BTCF0:USTF0",1734816679786,0.003,97290.0,97289.0,0.01226811]
["bitfinex-derivatives","BTCF0:USTF0",1734816679987,0.003,97290.0,97283.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734816680296,0.041,97289.0,97284.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734816680494,0.3608,97288.0,97270.0,0.13213218]
["bitfinex-derivatives","BTCF0:USTF0",1734816680793,0.3608,97288.0,97282.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734816680997,0.3608,97288.0,97270.0,0.13213218]
["bitfinex-derivatives","BTCF0:USTF0",1734816681184,0.3608,97288.0,97277.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734816681385,0.3608,97288.0,97270.0,0.13213218]
["bitfinex-derivatives","BTCF0:USTF0",1734816681788,0.3608,97288.0,97284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816681991,0.6608,97288.0,97269.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734816682192,0.3608,97274.0,97260.0,0.12189486]
["bitfinex-derivatives","BTCF0:USTF0",1734816682383,0.0413,97273.0,97272.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734816685006,0.0413,97273.0,97272.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1734816685390,0.0413,97273.0,97272.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1734816686095,0.0413,97273.0,97272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734816686285,0.09272,97273.0,97272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734816686489,0.0413,97273.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816686689,0.0413,97273.0,97255.0,0.0102043]
["bitfinex-derivatives","BTCF0:USTF0",1734816686690,0.09272,97273.0,97255.0,0.0102043]
["bitfinex-derivatives","BTCF0:USTF0",1734816686898,0.3608,97269.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734816687592,0.3608,97269.0,97266.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734816688192,0.3608,97269.0,97267.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734816688393,0.0413,97273.0,97272.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734816688592,0.1222145,97282.0,97281.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734816689796,0.3608,97298.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816690100,0.0402,97292.0,97285.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734816690294,0.3608,97290.0,97285.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734816691094,0.051412,97288.0,97281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816691401,0.009,97282.0,97281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816691601,0.012,97282.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816691898,0.003,97282.0,97280.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734816692200,0.051414,97285.0,97280.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734816692385,0.051414,97285.0,97281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816692584,0.051414,97285.0,97281.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734816692789,0.051414,97285.0,97282.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734816693496,0.0448,97286.0,97285.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734816694003,0.0408,97286.0,97285.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734816694995,0.0408,97286.0,97281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816694996,0.051415,97282.0,97281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816695207,0.70612001,97286.0,97273.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734816695395,0.051425,97265.0,97259.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816695701,0.3608,97262.0,97260.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816698102,0.3618,97262.0,97260.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816698587,0.3608,97262.0,97260.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816698790,0.3638,97262.0,97260.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816700008,0.3648,97262.0,97260.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816701697,0.05143,97254.0,97249.0,0.00010291]
["bitfinex-derivatives","BTCF0:USTF0",1734816701901,0.051432,97250.0,97249.0,0.00010291]
["bitfinex-derivatives","BTCF0:USTF0",1734816702101,0.05144,97235.0,97234.0,0.24567113]
["bitfinex-derivatives","BTCF0:USTF0",1734816702300,0.41224,97235.0,97234.0,0.24567113]
["bitfinex-derivatives","BTCF0:USTF0",1734816702498,0.41224,97235.0,97234.0,0.18137113]
["bitfinex-derivatives","BTCF0:USTF0",1734816702698,0.45144,97235.0,97234.0,0.18137113]
["bitfinex-derivatives","BTCF0:USTF0",1734816703005,0.051445,97227.0,97224.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734816703195,0.3608,97225.0,97224.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734816703797,0.3608,97225.0,97197.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1734816703798,0.3608,97225.0,97211.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734816704104,0.412251,97215.0,97204.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734816704406,0.3608,97215.0,97197.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1734816704605,0.3608,97215.0,97214.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734816705400,0.3668,97215.0,97214.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734816705601,0.3668,97215.0,97214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816705806,0.3668,97215.0,97197.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1734816706000,0.41226,97198.0,97197.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1734816706305,0.41235777,97198.0,97197.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1734816707394,0.41235777,97198.0,97197.0,0.0051066]
["bitfinex-derivatives","BTCF0:USTF0",1734816707895,0.41235777,97198.0,97197.0,0.0081066]
["bitfinex-derivatives","BTCF0:USTF0",1734816709804,0.77315777,97198.0,97197.0,0.0081066]
["bitfinex-derivatives","BTCF0:USTF0",1734816720411,0.77315777,97198.0,97197.0,0.0031066]
["bitfinex-derivatives","BTCF0:USTF0",1734816720412,0.77415777,97198.0,97197.0,0.0031066]
["bitfinex-derivatives","BTCF0:USTF0",1734816720611,0.051467,97185.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816720801,0.051467,97185.0,97183.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734816722512,0.052467,97185.0,97183.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1734816722813,0.413267,97185.0,97183.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734816723112,0.413267,97185.0,97168.0,0.0144447]
["bitfinex-derivatives","BTCF0:USTF0",1734816723113,0.413267,97185.0,97168.0,0.0015437]
["bitfinex-derivatives","BTCF0:USTF0",1734816723319,0.05148,97159.0,97157.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734816723506,0.41228,97159.0,97157.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734816723809,0.41228,97159.0,97152.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1734816724208,0.41228,97159.0,97157.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734816724612,0.3608,97159.0,97157.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734816725512,0.3618,97159.0,97158.0,0.00511629]
["bitfinex-derivatives","BTCF0:USTF0",1734816725714,0.003,97159.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816725907,0.003,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816726109,0.007,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816726414,0.005,97159.0,97158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734816726719,0.007,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816727013,0.12169049,97172.0,97171.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734816727611,0.18253573,97191.0,97181.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734816728420,0.051462,97194.0,97181.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734816728712,0.0412,97197.0,97182.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734816729020,0.092661,97197.0,97182.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734816729609,0.092661,97197.0,97171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734816729816,0.3618,97189.0,97183.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734816730014,0.051465,97188.0,97182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734816730218,0.051467,97184.0,97182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734816730415,0.3608,97189.0,97182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734816730714,0.3608,97189.0,97182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734816730917,0.3608,97189.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734816731214,0.051467,97184.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734816732412,0.051467,97184.0,97182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734816732615,0.051473,97174.0,97163.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734816732811,0.3608,97170.0,97156.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734816733211,0.3608,97170.0,97149.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734816733419,0.051476,97168.0,97157.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734816733808,0.3608,97170.0,97157.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734816734016,0.051478,97164.0,97157.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734816734316,0.1532461,97165.0,97149.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734816734620,0.05148,97160.0,97145.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734816734815,0.1532461,97165.0,97148.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734816735004,0.051477,97166.0,97155.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734816735409,0.051477,97166.0,97158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734816735721,0.3618,97170.0,97165.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734816735918,0.3628,97170.0,97165.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734816736117,0.3618,97170.0,97165.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734816736312,0.002,97166.0,97165.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734816736615,0.007,97166.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816736819,0.007,97166.0,97160.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1734816737021,0.003,97170.0,97160.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1734816737212,0.01,97170.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816738420,0.3708,97170.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816738628,0.051477,97166.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816738826,0.051477,97166.0,97149.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734816738827,0.051481,97159.0,97149.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734816739118,0.3608,97156.0,97137.0,0.00154409]
["bitfinex-derivatives","BTCF0:USTF0",1734816739722,0.051485,97151.0,97145.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734816740025,0.20473713,97151.0,97145.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734816740226,0.0417,97150.0,97145.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734816741026,0.0417,97150.0,97137.0,0.00154409]
["bitfinex-derivatives","BTCF0:USTF0",1734816741027,0.03607681,97149.0,97146.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734816741328,0.02789104,97148.0,97147.0,0.00109117]
["bitfinex-derivatives","BTCF0:USTF0",1734816741912,0.02789104,97148.0,97147.0,0.00209117]
["bitfinex-derivatives","BTCF0:USTF0",1734816742117,0.01072732,97148.0,97147.0,0.00209117]
["bitfinex-derivatives","BTCF0:USTF0",1734816742316,0.02786126,97148.0,97147.0,0.00209117]
["bitfinex-derivatives","BTCF0:USTF0",1734816742520,0.01072732,97148.0,97147.0,0.00309117]
["bitfinex-derivatives","BTCF0:USTF0",1734816742819,0.01072732,97148.0,97147.0,0.00209117]
["bitfinex-derivatives","BTCF0:USTF0",1734816743122,0.01072732,97148.0,97147.0,0.00409117]
["bitfinex-derivatives","BTCF0:USTF0",1734816743719,0.01058516,97148.0,97147.0,0.00409117]
["bitfinex-derivatives","BTCF0:USTF0",1734816744523,0.18940731,97155.0,97154.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734816744733,0.19997395,97155.0,97154.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734816745424,0.04672182,97155.0,97154.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734816745929,0.00309596,97155.0,97154.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734816746119,0.01464943,97155.0,97154.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734816747220,0.01364943,97155.0,97154.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734816747824,0.01264943,97155.0,97154.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734816748620,0.01265494,97155.0,97154.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734816749017,0.00209596,97155.0,97154.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734816749331,0.00109596,97155.0,97154.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734816750628,9.596e-05,97155.0,97154.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1734816751029,0.15325213,97166.0,97165.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734816751226,0.15325213,97166.0,97165.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1734816752128,0.15335006,97166.0,97165.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1734816752353,9.793e-05,97166.0,97165.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1734816752627,0.15325213,97179.0,97178.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734816752933,0.15325213,97179.0,97178.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1734816753426,0.15336832,97179.0,97178.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1734816753935,0.00011619,97179.0,97178.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1734816755232,0.15325213,97191.0,97190.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734816755532,0.19225213,97200.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816755833,0.15325213,97200.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816756132,0.15325213,97200.0,97199.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734816756734,0.009,97200.0,97199.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734816757122,0.0397,97204.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816757325,0.0397,97204.0,97203.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734816758529,0.0397,97204.0,97199.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734816759127,0.0397,97204.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816759128,0.0397,97204.0,97201.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734816759530,0.0437,97204.0,97201.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734816760232,0.0527,97204.0,97201.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734816760429,0.0527,97204.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816760625,0.3608,97195.0,97183.0,0.18477073]
["bitfinex-derivatives","BTCF0:USTF0",1734816760826,0.051464,97190.0,97183.0,0.18477073]
["bitfinex-derivatives","BTCF0:USTF0",1734816761026,0.0425,97189.0,97187.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734816761238,0.0527,97204.0,97183.0,0.18477073]
["bitfinex-derivatives","BTCF0:USTF0",1734816761239,0.0487,97204.0,97183.0,0.18477073]
["bitfinex-derivatives","BTCF0:USTF0",1734816761428,0.0425,97203.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816761740,0.0425,97203.0,97200.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734816763034,0.0465,97203.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816763225,0.0555,97203.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816763629,0.0555,97203.0,97195.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734816763829,0.0555,97203.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816763830,0.3608,97198.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816764225,0.0555,97203.0,97195.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734816764431,0.0515,97203.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816764631,0.3608,97198.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816764929,0.3608,97196.0,97191.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734816765540,0.3608,97196.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816766128,0.3638,97196.0,97190.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734816766540,0.3708,97196.0,97190.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734816767832,0.3608,97195.0,97190.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734816768940,0.3608,97195.0,97170.0,0.0015435]
["bitfinex-derivatives","BTCF0:USTF0",1734816769134,0.3608,97187.0,97182.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734816769337,0.0362,97186.0,97170.0,0.12353357]
["bitfinex-derivatives","BTCF0:USTF0",1734816769633,0.0362,97186.0,97184.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734816770236,0.0362,97186.0,97172.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734816770237,0.3608,97187.0,97186.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734816771433,0.001,97187.0,97177.0,0.12199007]
["bitfinex-derivatives","BTCF0:USTF0",1734816771634,0.004,97187.0,97177.0,0.48279007]
["bitfinex-derivatives","BTCF0:USTF0",1734816771830,0.004,97187.0,97186.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734816772730,0.002,97187.0,97186.0,0.412266]
["bitfinex-derivatives","BTCF0:USTF0",1734816772938,0.002,97187.0,97186.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734816773443,0.001,97187.0,97186.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734816774149,0.001,97187.0,97180.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734816774342,0.001,97187.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816774343,0.001,97187.0,97184.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734816774839,0.003,97187.0,97184.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734816775039,0.004,97187.0,97177.0,0.37375806]
["bitfinex-derivatives","BTCF0:USTF0",1734816775344,0.001,97187.0,97185.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734816775648,0.003,97187.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816776146,0.002,97187.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816776543,0.3608,97198.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816776843,0.001,97187.0,97186.0,0.412266]
["bitfinex-derivatives","BTCF0:USTF0",1734816777551,0.001,97187.0,97186.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1734816778041,0.3608,97198.0,97186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734816778236,0.3608,97198.0,97190.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734816778636,0.001,97187.0,97186.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734816778853,0.001,97187.0,97186.0,0.419266]
["bitfinex-derivatives","BTCF0:USTF0",1734816779343,0.3608,97198.0,97186.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734816779547,0.3648,97198.0,97186.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734816779849,0.004,97198.0,97196.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734816781052,0.0368,97202.0,97196.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734816781247,0.0368,97202.0,97191.0,0.18477073]
["bitfinex-derivatives","BTCF0:USTF0",1734816781549,0.005,97198.0,97197.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734816782051,0.001,97198.0,97191.0,0.18477073]
["bitfinex-derivatives","BTCF0:USTF0",1734816782246,0.004,97198.0,97192.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734816782647,0.004,97198.0,97194.0,0.18477073]
["bitfinex-derivatives","BTCF0:USTF0",1734816782948,0.003,97198.0,97194.0,0.23623273]
["bitfinex-derivatives","BTCF0:USTF0",1734816783148,0.003,97198.0,97195.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734816783350,0.3608,97196.0,97194.0,0.18477073]
["bitfinex-derivatives","BTCF0:USTF0",1734816783537,0.051461,97195.0,97194.0,0.00687073]
["bitfinex-derivatives","BTCF0:USTF0",1734816783742,0.051464,97190.0,97188.0,0.24542879]
["bitfinex-derivatives","BTCF0:USTF0",1734816784342,0.3608,97192.0,97191.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734816784567,0.0368,97202.0,97198.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1734816784744,0.0368,97202.0,97188.0,0.24542879]
["bitfinex-derivatives","BTCF0:USTF0",1734816784947,0.0368,97202.0,97199.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734816785159,0.0368,97202.0,97188.0,0.24742879]
["bitfinex-derivatives","BTCF0:USTF0",1734816785447,0.06188313,97201.0,97194.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734816785751,0.01042513,97200.0,97195.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734816785952,0.01042513,97199.0,97195.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734816786146,0.01042513,97198.0,97195.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734816786354,0.01042513,97197.0,97195.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734816786548,0.01042513,97196.0,97195.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734816788554,0.01342513,97196.0,97195.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734816788951,0.01442513,97196.0,97195.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734816789148,0.01342513,97196.0,97195.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734816789556,0.01242513,97196.0,97195.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734816790758,0.002,97196.0,97195.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734816790946,0.002,97196.0,97195.0,0.10162084]
["bitfinex-derivatives","BTCF0:USTF0",1734816791350,0.002,97196.0,97195.0,0.34704963]
["bitfinex-derivatives","BTCF0:USTF0",1734816791854,0.12266371,97203.0,97202.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734816792159,0.12266371,97203.0,97202.0,0.45037651]
["bitfinex-derivatives","BTCF0:USTF0",1734816792458,0.1532825,97208.0,97207.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734816792660,0.12273462,97220.0,97213.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734816793654,0.12273462,97220.0,97219.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734816793856,0.12273462,97220.0,97219.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1734816794054,0.06189085,97233.0,97224.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734816794259,0.051441,97233.0,97224.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734816794957,0.051441,97233.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816795260,0.09187318,97230.0,97227.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734816796255,0.09187318,97230.0,97224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734816796256,0.09187318,97230.0,97220.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734816796468,0.10787318,97230.0,97227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734816796762,0.016,97230.0,97227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734816797758,0.007,97230.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816797955,0.016,97230.0,97226.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734816798256,0.016,97230.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816798257,0.007,97230.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816798455,0.051445,97226.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816798662,0.038,97225.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816799046,0.038,97225.0,97222.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734816799247,0.038,97225.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816799248,0.038,97225.0,97223.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734816800962,0.047,97225.0,97223.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734816801459,0.038,97225.0,97223.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734816801668,0.104446,97225.0,97223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734816802967,0.051451,97216.0,97213.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734816803162,0.0365,97215.0,97213.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734816803868,0.0365,97215.0,97206.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734816804071,0.051455,97208.0,97206.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734816804973,0.3608,97207.0,97206.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734816805266,0.3608,97207.0,97206.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734816806166,0.4013,97207.0,97206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816807082,0.4083,97207.0,97202.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734816807274,0.0363,97206.0,97182.0,0.24622785]
["bitfinex-derivatives","BTCF0:USTF0",1734816807571,0.3608,97196.0,97195.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734816808359,0.01056001,97207.0,97205.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734816808658,0.01,97207.0,97205.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734816809061,0.10187318,97207.0,97205.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734816809368,0.09887318,97207.0,97205.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734816809578,0.15032918,97207.0,97196.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734816809770,0.15032918,97207.0,97204.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734816810161,0.14332918,97207.0,97204.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734816810358,0.051456,97207.0,97204.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734816810760,0.058456,97207.0,97204.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734816811166,0.054456,97207.0,97204.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734816811373,0.061456,97207.0,97204.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734816811667,0.007,97207.0,97204.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734816811871,0.01,97207.0,97204.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734816812175,0.051456,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816812675,0.06190234,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816812866,0.10080234,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816813267,0.096356,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816813768,0.098356,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816814171,0.10880234,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816814478,0.098356,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816815172,0.10879498,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816815571,0.0469,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816815874,0.008,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816816878,0.09982773,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816818277,0.008,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816822663,0.006,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816822978,0.09182773,97226.0,97225.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734816823782,0.09182773,97226.0,97225.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1734816824281,0.005,97226.0,97225.0,0.413246]
["bitfinex-derivatives","BTCF0:USTF0",1734816824873,0.09182773,97237.0,97225.0,0.45131874]
["bitfinex-derivatives","BTCF0:USTF0",1734816825074,0.09182773,97237.0,97236.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1734816826077,0.001,97237.0,97236.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1734816826969,0.09182773,97250.0,97243.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734816827376,0.3608,97258.0,97243.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734816827579,0.051431,97253.0,97238.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734816827780,0.3608,97250.0,97238.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734816827976,0.3608,97250.0,97236.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734816828276,0.05297797,97245.0,97236.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734816828781,0.05497797,97245.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816829179,0.05797797,97245.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816829377,0.41224,97237.0,97224.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734816829677,0.3608,97228.0,97224.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734816830071,0.3608,97228.0,97223.0,0.24726873]
["bitfinex-derivatives","BTCF0:USTF0",1734816830072,0.3608,97228.0,97223.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1734816831767,0.3608,97228.0,97227.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734816831966,0.3628,97228.0,97227.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734816832279,0.002,97228.0,97227.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734816832477,0.004,97228.0,97227.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734816832677,0.007,97228.0,97227.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734816833080,0.006,97228.0,97227.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734816833278,0.002,97228.0,97227.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734816833479,0.1142,97236.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816833670,0.001,97228.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816833874,0.001,97228.0,97227.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734816834770,0.001,97228.0,97227.0,0.06330471]
["bitfinex-derivatives","BTCF0:USTF0",1734816834976,0.00154297,97245.0,97227.0,0.01186071]
["bitfinex-derivatives","BTCF0:USTF0",1734816835281,0.00154297,97245.0,97238.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734816836176,0.00254297,97245.0,97238.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734816836793,0.00654297,97245.0,97238.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734816836978,0.00654297,97245.0,97231.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734816837286,0.3608,97239.0,97231.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734816837487,0.3608,97239.0,97225.0,0.01169325]
["bitfinex-derivatives","BTCF0:USTF0",1734816837781,0.3608,97239.0,97224.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734816838289,0.3608,97230.0,97224.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734816838490,0.0395,97229.0,97224.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734816838686,0.0395,97229.0,97225.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734816839475,0.0395,97229.0,97226.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734816839689,0.0395,97229.0,97228.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734816840187,0.0425,97229.0,97228.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734816840685,0.0425,97229.0,97224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734816841587,0.0425,97229.0,97225.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734816842179,0.0415,97229.0,97225.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734816842590,0.0395,97229.0,97225.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734816842788,0.0415,97229.0,97226.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734816842983,0.0415,97229.0,97227.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734816844184,0.002,97229.0,97227.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734816844385,0.002,97229.0,97223.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1734816844687,0.3608,97224.0,97223.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1734816845289,0.4751,97224.0,97223.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1734816845489,0.4751,97224.0,97223.0,0.00354277]
["bitfinex-derivatives","BTCF0:USTF0",1734816845689,0.4761,97224.0,97223.0,0.00354277]
["bitfinex-derivatives","BTCF0:USTF0",1734816845890,0.4761,97224.0,97216.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1734816846090,0.05145,97217.0,97216.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1734816846599,0.01032272,97223.0,97220.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734816846793,0.01032272,97223.0,97216.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1734816846794,0.83842001,97224.0,97222.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734816846990,0.7987,97224.0,97222.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734816847296,0.0381,97224.0,97222.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734816847485,0.002,97224.0,97222.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734816847685,0.001,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816847886,0.09182773,97226.0,97224.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734816848296,0.09182773,97226.0,97225.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734816848998,0.001,97226.0,97225.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1734816849190,0.001,97226.0,97225.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734816849594,0.001,97226.0,97222.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734816849798,0.001,97226.0,97224.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734816850495,0.001,97226.0,97220.0,0.01216067]
["bitfinex-derivatives","BTCF0:USTF0",1734816850700,0.001,97226.0,97221.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734816851691,0.09182773,97228.0,97216.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1734816851889,0.001,97226.0,97225.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734816852097,0.001,97226.0,97225.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1734816852799,0.09182773,97228.0,97225.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1734816853201,0.0389,97231.0,97225.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1734816854003,0.0378,97233.0,97229.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734816854406,0.49042773,97233.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816854621,0.001,97231.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816854906,0.001,97231.0,97226.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734816855106,0.004,97231.0,97227.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734816855301,0.003,97231.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816856209,0.49594774,97233.0,97227.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734816856523,0.49542773,97233.0,97228.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734816856707,0.49442773,97233.0,97228.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734816856909,0.001,97231.0,97228.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734816857308,0.09282773,97231.0,97228.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734816857508,0.09282773,97231.0,97223.0,0.01214245]
["bitfinex-derivatives","BTCF0:USTF0",1734816857509,0.09482773,97231.0,97229.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734816857912,0.09482773,97231.0,97230.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734816858422,0.09582773,97231.0,97230.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734816858719,0.004,97231.0,97230.0,0.07761102]
["bitfinex-derivatives","BTCF0:USTF0",1734816859809,0.003,97231.0,97230.0,0.07761102]
["bitfinex-derivatives","BTCF0:USTF0",1734816860013,0.004,97231.0,97230.0,0.07761102]
["bitfinex-derivatives","BTCF0:USTF0",1734816860210,0.001,97231.0,97230.0,0.07761102]
["bitfinex-derivatives","BTCF0:USTF0",1734816860507,0.09182773,97249.0,97231.0,0.102884]
["bitfinex-derivatives","BTCF0:USTF0",1734816860714,0.09182773,97249.0,97248.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734816861108,0.0374,97261.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816861109,0.09182773,97256.0,97251.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734816861312,0.09182773,97256.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816861313,0.09182773,97256.0,97254.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734816862219,0.09182773,97259.0,97254.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734816862412,0.09182773,97259.0,97255.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734816863012,0.006,97256.0,97255.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734816863611,0.009,97256.0,97255.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1734816863814,0.009,97256.0,97255.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734816864114,0.006,97256.0,97255.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1734816864425,0.006,97256.0,97255.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734816864721,0.008,97256.0,97255.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734816865411,0.008,97256.0,97255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816865813,0.008,97256.0,97246.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734816866010,0.008,97256.0,97247.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734816866414,0.008,97256.0,97254.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734816867020,0.09182773,97255.0,97254.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734816867221,0.09182773,97255.0,97254.0,0.06309187]
["bitfinex-derivatives","BTCF0:USTF0",1734816868116,0.09182773,97255.0,97254.0,0.1011637]
["bitfinex-derivatives","BTCF0:USTF0",1734816868420,0.009,97256.0,97254.0,0.1021637]
["bitfinex-derivatives","BTCF0:USTF0",1734816868626,0.009,97256.0,97254.0,0.06409187]
["bitfinex-derivatives","BTCF0:USTF0",1734816869324,0.007,97256.0,97254.0,0.06809187]
["bitfinex-derivatives","BTCF0:USTF0",1734816869529,0.007,97256.0,97254.0,0.31418598]
["bitfinex-derivatives","BTCF0:USTF0",1734816869718,0.001,97255.0,97254.0,0.32218598]
["bitfinex-derivatives","BTCF0:USTF0",1734816870320,0.0392,97279.0,97274.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734816870627,0.0392,97279.0,97266.0,0.48279007]
["bitfinex-derivatives","BTCF0:USTF0",1734816870826,0.0393,97283.0,97282.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1734816871030,0.09182773,97285.0,97284.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734816871219,0.09182773,97288.0,97273.0,0.12199007]
["bitfinex-derivatives","BTCF0:USTF0",1734816871418,0.09182773,97288.0,97287.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734816873233,0.0375,97292.0,97287.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1734816874027,0.0375,97292.0,97288.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1734816874228,0.0375,97292.0,97290.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734816875218,0.0425,97292.0,97290.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734816875921,0.0465,97292.0,97290.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734816876516,0.0415,97292.0,97290.0,0.06338336]
["bitfinex-derivatives","BTCF0:USTF0",1734816876820,0.0455,97292.0,97290.0,0.06438336]
["bitfinex-derivatives","BTCF0:USTF0",1734816880729,0.008,97292.0,97290.0,0.06438336]
["bitfinex-derivatives","BTCF0:USTF0",1734816881427,0.008,97292.0,97290.0,0.10188336]
["bitfinex-derivatives","BTCF0:USTF0",1734816881724,0.008,97292.0,97290.0,0.06438336]
["bitfinex-derivatives","BTCF0:USTF0",1734816882125,0.004,97292.0,97290.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734816882437,0.006,97292.0,97290.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734816882628,0.002,97292.0,97290.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734816882933,0.006,97292.0,97290.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734816887723,0.006,97292.0,97291.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1734816888533,0.005,97292.0,97291.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1734816889232,0.004,97292.0,97291.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1734816889429,0.005,97292.0,97291.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1734816889635,0.095,97300.0,97299.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734816889820,0.095,97300.0,97299.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1734816890730,0.099,97300.0,97299.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1734816891131,0.1,97300.0,97299.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1734816892032,0.096,97300.0,97299.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1734816892341,0.097,97300.0,97299.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734816892532,0.097,97300.0,97299.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1734816897038,0.07177641,97300.0,97299.0,0.42377585]
["bitfinex-derivatives","BTCF0:USTF0",1734816897235,0.09182773,97319.0,97318.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734816898239,0.16001721,97324.0,97323.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734816899635,0.12361721,97324.0,97323.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734816900236,0.001,97324.0,97323.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734816900938,0.004,97324.0,97323.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734816901837,0.004,97324.0,97323.0,0.06424524]
["bitfinex-derivatives","BTCF0:USTF0",1734816902731,0.004,97324.0,97323.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734816904629,0.004,97324.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816905143,0.004,97324.0,97323.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734816905442,0.002,97324.0,97323.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734816907047,0.3628,97324.0,97317.0,0.01121669]
["bitfinex-derivatives","BTCF0:USTF0",1734816907342,0.3628,97324.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816907548,0.3628,97324.0,97319.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734816907738,0.3628,97324.0,97313.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734816908037,0.3608,97324.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816908351,0.3608,97307.0,97306.0,0.01108146]
["bitfinex-derivatives","BTCF0:USTF0",1734816908534,0.3608,97307.0,97293.0,0.24609411]
["bitfinex-derivatives","BTCF0:USTF0",1734816908736,0.1156,97306.0,97303.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734816909444,0.1156,97306.0,97304.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734816910145,0.20735343,97306.0,97304.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734816910553,0.20835343,97306.0,97304.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734816911237,0.1166,97306.0,97304.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734816911639,0.051404,97305.0,97298.0,0.00154145]
["bitfinex-derivatives","BTCF0:USTF0",1734816911839,0.3608,97299.0,97298.0,0.00154145]
["bitfinex-derivatives","BTCF0:USTF0",1734816913544,0.3618,97299.0,97298.0,0.00154145]
["bitfinex-derivatives","BTCF0:USTF0",1734816913746,0.3618,97299.0,97298.0,0.00254145]
["bitfinex-derivatives","BTCF0:USTF0",1734816914041,0.413207,97299.0,97298.0,0.00254145]
["bitfinex-derivatives","BTCF0:USTF0",1734816914236,0.413207,97299.0,97298.0,0.00154145]
["bitfinex-derivatives","BTCF0:USTF0",1734816914437,0.414207,97299.0,97298.0,0.00154145]
["bitfinex-derivatives","BTCF0:USTF0",1734816914643,0.414207,97299.0,97294.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734816915039,0.3628,97299.0,97291.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1734816915240,0.051409,97294.0,97291.0,0.05151692]
["bitfinex-derivatives","BTCF0:USTF0",1734816916441,0.41472701,97299.0,97293.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734816916754,0.41472701,97299.0,97291.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1734816916755,0.413207,97299.0,97295.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734816917043,0.17369176,97298.0,97295.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1734816918150,0.14308589,97298.0,97295.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734816918748,0.14408589,97298.0,97295.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734816919255,0.14408589,97298.0,97273.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734816919256,0.051422,97270.0,97269.0,0.24609411]
["bitfinex-derivatives","BTCF0:USTF0",1734816919566,0.412222,97270.0,97269.0,0.24609411]
["bitfinex-derivatives","BTCF0:USTF0",1734816920347,0.41230309,97270.0,97269.0,0.24609411]
["bitfinex-derivatives","BTCF0:USTF0",1734816920548,0.41230309,97270.0,97269.0,0.25009411]
["bitfinex-derivatives","BTCF0:USTF0",1734816920750,0.36088109,97270.0,97269.0,0.25709411]
["bitfinex-derivatives","BTCF0:USTF0",1734816920952,0.36088109,97270.0,97269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734816924858,0.051426,97263.0,97262.0,0.0015421]
["bitfinex-derivatives","BTCF0:USTF0",1734816925746,0.3608,97266.0,97245.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734816925942,0.3608,97246.0,97245.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734816926451,0.051436,97244.0,97242.0,7.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734816927556,0.052436,97244.0,97242.0,0.00907278]
["bitfinex-derivatives","BTCF0:USTF0",1734816928763,0.053436,97244.0,97242.0,0.01507278]
["bitfinex-derivatives","BTCF0:USTF0",1734816929253,0.002,97244.0,97243.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734816930052,8.109e-05,97270.0,97264.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734816930449,0.051424,97267.0,97257.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734816930647,0.051424,97266.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816930853,8.109e-05,97270.0,97263.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734816932156,8.109e-05,97270.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734816932658,8.109e-05,97270.0,97263.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1734816933055,8.109e-05,97270.0,97263.0,0.057425]
["bitfinex-derivatives","BTCF0:USTF0",1734816933361,8.109e-05,97270.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734816933745,0.412225,97265.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734816934353,0.412225,97265.0,97263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734816934751,0.3608,97265.0,97246.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734816934951,0.3608,97249.0,97246.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734816935554,0.3608,97249.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816935860,0.3608,97249.0,97247.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734816936252,0.3618,97249.0,97247.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734816936562,0.3628,97249.0,97247.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734816936860,0.002,97249.0,97247.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734816937160,0.002,97249.0,97247.0,0.060434]
["bitfinex-derivatives","BTCF0:USTF0",1734816937365,0.002,97249.0,97248.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1734816937951,0.3608,97265.0,97248.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1734816938155,0.3608,97265.0,97259.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816938456,0.3608,97265.0,97258.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734816938662,0.3608,97265.0,97259.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816938956,0.3608,97265.0,97261.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816939151,0.3618,97265.0,97261.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816939753,0.3618,97265.0,97259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734816939953,0.3618,97265.0,97263.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734816940861,0.3608,97265.0,97263.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734816941456,0.00154265,97269.0,97265.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734816942664,0.00154265,97269.0,97268.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734816943565,8.109e-05,97270.0,97268.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734816944164,8.109e-05,97270.0,97265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734816944566,8.109e-05,97270.0,97265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816945371,0.001,97269.0,97265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816945773,8.109e-05,97270.0,97265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734816946071,8.109e-05,97270.0,97268.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734816948568,0.00208109,97270.0,97268.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734816949769,0.00208109,97270.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816949967,0.051423,97268.0,97261.0,0.01123782]
["bitfinex-derivatives","BTCF0:USTF0",1734816950273,0.3608,97262.0,97260.0,0.18437335]
["bitfinex-derivatives","BTCF0:USTF0",1734816950968,0.3608,97262.0,97259.0,0.01135191]
["bitfinex-derivatives","BTCF0:USTF0",1734816951181,0.3608,97262.0,97260.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816951365,0.09130032,97264.0,97261.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734816952166,0.09130032,97268.0,97261.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734816952661,0.09130032,97268.0,97261.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1734816952867,0.01033241,97267.0,97261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734816953070,0.10163273,97268.0,97261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734816953269,0.01033241,97267.0,97261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734816953671,0.09130032,97265.0,97261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734816954372,0.09130032,97265.0,97260.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734816955571,0.09130032,97265.0,97263.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734816956178,0.09130032,97267.0,97263.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734816956677,0.001,97265.0,97263.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734816958380,0.09130032,97266.0,97263.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734816958580,0.09130032,97266.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734816958581,0.051428,97259.0,97253.0,0.24456077]
["bitfinex-derivatives","BTCF0:USTF0",1734816958769,0.3608,97254.0,97253.0,0.24456077]
["bitfinex-derivatives","BTCF0:USTF0",1734816958980,0.41223,97254.0,97253.0,0.24456077]
["bitfinex-derivatives","BTCF0:USTF0",1734816959273,0.3608,97254.0,97253.0,0.24456077]
["bitfinex-derivatives","BTCF0:USTF0",1734816959477,0.37113563,97254.0,97253.0,0.24456077]
["bitfinex-derivatives","BTCF0:USTF0",1734816959678,0.3608,97254.0,97253.0,0.24456077]
["bitfinex-derivatives","BTCF0:USTF0",1734816960077,0.3608,97254.0,97253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734816960273,0.3608,97254.0,97253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734816960468,0.37113563,97254.0,97253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734816961277,0.49286939,97254.0,97253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734816962481,0.37113563,97254.0,97253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734816962886,0.37933227,97254.0,97253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734816963782,0.50106603,97254.0,97253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734816963985,0.49286939,97254.0,97253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734816964179,0.49286939,97254.0,97253.0,0.060431]
["bitfinex-derivatives","BTCF0:USTF0",1734816964377,0.48253376,97254.0,97253.0,0.060431]
["bitfinex-derivatives","BTCF0:USTF0",1734816964585,0.49289202,97254.0,97253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734816965187,0.49289205,97254.0,97253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734816965382,0.85369205,97254.0,97253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734816965588,0.83205941,97254.0,97253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734816965779,0.87035941,97254.0,97253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734816967088,0.77850725,97254.0,97253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734816967592,0.77031116,97254.0,97253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734816968182,0.77032118,97254.0,97253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734816968583,0.8927423,97254.0,97253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734816969084,0.051431,97253.0,97241.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734816969284,0.3608,97244.0,97241.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734816969490,0.0794,97243.0,97241.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734816970175,0.0794,97243.0,97242.0,0.00607278]
["bitfinex-derivatives","BTCF0:USTF0",1734816970984,0.0794,97243.0,97242.0,0.01507278]
["bitfinex-derivatives","BTCF0:USTF0",1734816971579,0.0804,97243.0,97242.0,0.00907278]
["bitfinex-derivatives","BTCF0:USTF0",1734816971793,0.0804,97243.0,97242.0,0.01407278]
["bitfinex-derivatives","BTCF0:USTF0",1734816971794,0.0814,97243.0,97242.0,0.01407278]
["bitfinex-derivatives","BTCF0:USTF0",1734816971981,0.09180901,97243.0,97242.0,0.01407278]
["bitfinex-derivatives","BTCF0:USTF0",1734816972285,0.051439,97237.0,97236.0,0.00154265]
["bitfinex-derivatives","BTCF0:USTF0",1734816972485,0.42264801,97237.0,97235.0,0.18474762]
["bitfinex-derivatives","BTCF0:USTF0",1734816972693,0.051443,97231.0,97230.0,0.24456077]
["bitfinex-derivatives","BTCF0:USTF0",1734816972875,0.051444,97228.0,97226.0,0.18453365]
["bitfinex-derivatives","BTCF0:USTF0",1734816973380,0.00010788,97227.0,97226.0,0.18453365]
["bitfinex-derivatives","BTCF0:USTF0",1734816974295,0.09187013,97227.0,97221.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734816974589,0.3608,97222.0,97221.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734816975385,0.3608,97222.0,97214.0,0.01093941]
["bitfinex-derivatives","BTCF0:USTF0",1734816975583,0.051449,97219.0,97214.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734816975784,0.051449,97219.0,97216.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734816976992,0.051451,97215.0,97209.0,0.01181742]
["bitfinex-derivatives","BTCF0:USTF0",1734816977178,0.3608,97213.0,97209.0,0.01101742]
["bitfinex-derivatives","BTCF0:USTF0",1734816977382,0.3608,97213.0,97208.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734816977689,0.3608,97213.0,97203.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1734816977890,0.3608,97213.0,97203.0,0.092657]
["bitfinex-derivatives","BTCF0:USTF0",1734816978390,0.3608,97213.0,97209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734816978690,0.412253,97213.0,97209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734816978891,0.051453,97212.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734816979293,0.051453,97212.0,97206.0,0.01746739]
["bitfinex-derivatives","BTCF0:USTF0",1734816980692,0.051453,97212.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734816980888,0.051453,97212.0,97209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734816981390,0.051453,97212.0,97206.0,0.06392339]
["bitfinex-derivatives","BTCF0:USTF0",1734816981582,0.051453,97212.0,97206.0,0.06992339]
["bitfinex-derivatives","BTCF0:USTF0",1734816981995,0.051453,97212.0,97209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734816982393,0.051453,97212.0,97209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734816982593,0.051453,97211.0,97209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734816983881,0.051453,97212.0,97209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734816984081,0.051454,97210.0,97209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734816986593,0.051454,97210.0,97209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734816986785,0.051454,97210.0,97209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734816987792,0.051454,97210.0,97209.0,0.00096037]
["bitfinex-derivatives","BTCF0:USTF0",1734816988180,0.051454,97210.0,97200.0,0.1000865]
["bitfinex-derivatives","BTCF0:USTF0",1734816988383,0.412259,97201.0,97200.0,0.1000865]
["bitfinex-derivatives","BTCF0:USTF0",1734816988592,0.42282074,97201.0,97200.0,0.1000865]
["bitfinex-derivatives","BTCF0:USTF0",1734816990092,0.42282074,97201.0,97200.0,0.1030865]
["bitfinex-derivatives","BTCF0:USTF0",1734816990396,0.42282074,97201.0,97200.0,0.09910727]
["bitfinex-derivatives","BTCF0:USTF0",1734816990594,0.42282074,97201.0,97200.0,0.09610727]
["bitfinex-derivatives","BTCF0:USTF0",1734816991294,0.43184079,97201.0,97200.0,0.09610727]
["bitfinex-derivatives","BTCF0:USTF0",1734816991491,0.43684079,97201.0,97200.0,0.09610727]
["bitfinex-derivatives","BTCF0:USTF0",1734816993283,0.43684236,97201.0,97200.0,0.09610727]
["bitfinex-derivatives","BTCF0:USTF0",1734816993991,0.447613,97201.0,97200.0,0.09610727]
["bitfinex-derivatives","BTCF0:USTF0",1734816994299,0.76464596,97201.0,97200.0,0.03420727]
["bitfinex-derivatives","BTCF0:USTF0",1734816994704,0.051475,97171.0,97167.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734816994898,0.051475,97171.0,97168.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734816996198,0.051475,97171.0,97169.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734816997003,0.052475,97171.0,97169.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734816997501,0.052475,97171.0,97169.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1734816998094,0.06303853,97171.0,97169.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1734816998408,0.001,97171.0,97169.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1734817000894,0.01155713,97171.0,97169.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1734817001091,0.001,97171.0,97169.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1734817001490,0.00056001,97173.0,97171.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734817001694,0.09139128,97177.0,97176.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734817002413,0.09139128,97186.0,97176.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734817002591,0.01053868,97184.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817002798,0.01053866,97183.0,97180.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734817003106,0.01053866,97182.0,97180.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734817003304,0.01053866,97181.0,97180.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734817004300,0.001,97182.0,97180.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734817004692,0.09139128,97187.0,97174.0,0.37188495]
["bitfinex-derivatives","BTCF0:USTF0",1734817004693,0.09139128,97187.0,97184.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734817004905,0.01057944,97186.0,97184.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734817005108,0.01057944,97185.0,97181.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1734817005308,0.01058186,97184.0,97181.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1734817005502,0.051467,97185.0,97181.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1734817005809,0.051468,97183.0,97181.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734817006003,0.01058181,97182.0,97181.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734817006201,0.01158181,97182.0,97181.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734817006711,0.01058181,97182.0,97181.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734817007398,0.01358181,97182.0,97181.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734817008294,0.01458181,97182.0,97181.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734817008908,0.01457261,97182.0,97181.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734817010904,0.01457261,97182.0,97181.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1734817013510,0.10627718,97182.0,97181.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1734817013712,0.09570457,97182.0,97181.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1734817014402,0.09470457,97182.0,97181.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1734817015105,0.003,97182.0,97181.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1734817015303,0.09170457,97185.0,97181.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734817015505,0.001,97182.0,97181.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1734817016103,0.01154259,97182.0,97181.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1734817016613,0.09170457,97185.0,97184.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734817016909,0.09370457,97185.0,97184.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734817017712,0.09470457,97185.0,97184.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734817018301,0.09270457,97185.0,97184.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734817019316,0.09570457,97185.0,97178.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734817019512,0.3608,97179.0,97178.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734817021009,0.37773753,97179.0,97178.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734817021213,0.38586205,97179.0,97178.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734817021614,0.38586205,97179.0,97178.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1734817021808,0.38586205,97179.0,97178.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1734817022309,0.12185504,97180.0,97178.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1734817023409,0.12185504,97185.0,97184.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734817023810,0.12997669,97185.0,97184.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734817024010,0.12185504,97185.0,97184.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734817024614,0.00812165,97186.0,97184.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734817024817,0.12185504,97187.0,97184.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734817025022,0.12185504,97187.0,97186.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734817025808,0.09185811,97189.0,97186.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734817026014,0.09185811,97189.0,97188.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734817026812,0.09185811,97192.0,97190.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734817027321,0.051466,97186.0,97181.0,0.24456077]
["bitfinex-derivatives","BTCF0:USTF0",1734817027521,0.051468,97184.0,97181.0,0.24456077]
["bitfinex-derivatives","BTCF0:USTF0",1734817027910,0.051468,97184.0,97178.0,0.24456077]
["bitfinex-derivatives","BTCF0:USTF0",1734817028513,0.01054948,97183.0,97178.0,0.24456077]
["bitfinex-derivatives","BTCF0:USTF0",1734817028711,0.01054948,97182.0,97178.0,0.24456077]
["bitfinex-derivatives","BTCF0:USTF0",1734817028918,0.3608,97179.0,97178.0,0.24456077]
["bitfinex-derivatives","BTCF0:USTF0",1734817029216,0.37134948,97179.0,97178.0,0.24456077]
["bitfinex-derivatives","BTCF0:USTF0",1734817029422,0.37134948,97179.0,97175.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734817029423,0.46320759,97179.0,97175.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734817029619,0.01054948,97178.0,97175.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734817029920,0.45265811,97179.0,97175.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734817029921,0.01054948,97177.0,97175.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734817030113,0.01055464,97176.0,97175.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734817030822,0.01055464,97176.0,97175.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734817031915,0.03556306,97176.0,97175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817032321,0.02744206,97176.0,97175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817032628,0.03807712,97176.0,97175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817033822,0.02760339,97176.0,97175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817034125,0.03823229,97176.0,97175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817034328,0.09230399,97176.0,97175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817034828,0.05148,97161.0,97160.0,0.00154385]
["bitfinex-derivatives","BTCF0:USTF0",1734817035031,0.42289432,97161.0,97160.0,0.00154385]
["bitfinex-derivatives","BTCF0:USTF0",1734817036224,0.051482,97157.0,97155.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1734817036527,0.01061432,97156.0,97155.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1734817036726,0.01062443,97156.0,97155.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1734817037431,0.01062443,97156.0,97155.0,0.00110941]
["bitfinex-derivatives","BTCF0:USTF0",1734817038129,0.01162443,97156.0,97155.0,0.00110941]
["bitfinex-derivatives","BTCF0:USTF0",1734817039121,0.001,97156.0,97155.0,0.00110941]
["bitfinex-derivatives","BTCF0:USTF0",1734817039430,0.001,97156.0,97155.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1734817039726,0.01259775,97156.0,97155.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1734817039928,0.002,97156.0,97155.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1734817040731,0.01259775,97156.0,97155.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1734817042531,0.002,97156.0,97155.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1734817044035,0.002,97156.0,97155.0,0.05159241]
["bitfinex-derivatives","BTCF0:USTF0",1734817045635,0.002,97156.0,97155.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1734817052934,0.01263478,97156.0,97155.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1734817053134,0.01264429,97156.0,97155.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1734817054138,0.37344429,97156.0,97155.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1734817054441,0.45094429,97156.0,97155.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1734817055339,0.57330249,97156.0,97155.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1734817055540,0.57230249,97156.0,97155.0,0.00110941]
["bitfinex-derivatives","BTCF0:USTF0",1734817056038,0.57130249,97156.0,97155.0,0.00110941]
["bitfinex-derivatives","BTCF0:USTF0",1734817056242,0.57230249,97156.0,97155.0,0.00110941]
["bitfinex-derivatives","BTCF0:USTF0",1734817057339,0.58933335,97156.0,97155.0,0.00110941]
["bitfinex-derivatives","BTCF0:USTF0",1734817058133,0.46697515,97156.0,97155.0,0.00110941]
["bitfinex-derivatives","BTCF0:USTF0",1734817059030,0.76697515,97156.0,97131.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1734817059235,0.051496,97132.0,97131.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1734817059435,0.06214029,97132.0,97131.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1734817059636,0.06213498,97132.0,97131.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1734817060635,0.06213498,97132.0,97130.0,0.00154431]
["bitfinex-derivatives","BTCF0:USTF0",1734817060838,0.01063898,97131.0,97130.0,0.00154431]
["bitfinex-derivatives","BTCF0:USTF0",1734817062045,0.01163898,97131.0,97130.0,0.00154431]
["bitfinex-derivatives","BTCF0:USTF0",1734817063638,0.01263898,97131.0,97130.0,0.00154431]
["bitfinex-derivatives","BTCF0:USTF0",1734817063839,0.01401083,97131.0,97130.0,0.00154431]
["bitfinex-derivatives","BTCF0:USTF0",1734817065438,0.01401083,97131.0,97114.0,0.24456077]
["bitfinex-derivatives","BTCF0:USTF0",1734817065439,0.051505,97116.0,97114.0,0.24456077]
["bitfinex-derivatives","BTCF0:USTF0",1734817065831,0.00137185,97115.0,97114.0,0.24456077]
["bitfinex-derivatives","BTCF0:USTF0",1734817067036,0.00237185,97115.0,97114.0,0.24456077]
["bitfinex-derivatives","BTCF0:USTF0",1734817067239,0.051505,97114.0,97108.0,0.01046859]
["bitfinex-derivatives","BTCF0:USTF0",1734817067542,0.051505,97114.0,97105.0,0.24456077]
["bitfinex-derivatives","BTCF0:USTF0",1734817067742,0.06214398,97114.0,97105.0,0.24456077]
["bitfinex-derivatives","BTCF0:USTF0",1734817067939,0.00137185,97113.0,97105.0,0.29607077]
["bitfinex-derivatives","BTCF0:USTF0",1734817068136,0.00137185,97113.0,97105.0,0.24456077]
["bitfinex-derivatives","BTCF0:USTF0",1734817068343,0.00137185,97113.0,97106.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734817068843,0.00137185,97113.0,97107.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734817069234,0.00237185,97113.0,97107.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734817069948,0.00242243,97113.0,97107.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734817070649,0.01306141,97113.0,97107.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734817070839,0.01406141,97113.0,97107.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734817071040,0.00342243,97113.0,97107.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734817071243,0.002,97113.0,97107.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734817071437,0.00347352,97113.0,97107.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734817071648,0.00347352,97113.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734817071649,0.00252739,97113.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734817071945,0.00252739,97113.0,97051.0,0.72086173]
["bitfinex-derivatives","BTCF0:USTF0",1734817071946,0.05152,97086.0,97085.0,0.14476077]
["bitfinex-derivatives","BTCF0:USTF0",1734817072150,0.051523,97080.0,97079.0,0.30642096]
["bitfinex-derivatives","BTCF0:USTF0",1734817072339,0.051523,97080.0,97079.0,0.30570096]
["bitfinex-derivatives","BTCF0:USTF0",1734817072548,0.06215651,97080.0,97079.0,0.30570096]
["bitfinex-derivatives","BTCF0:USTF0",1734817073054,0.051532,97063.0,97062.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734817073344,0.36238126,97063.0,97048.0,0.30570096]
["bitfinex-derivatives","BTCF0:USTF0",1734817073846,0.051533,97062.0,97048.0,0.30570096]
["bitfinex-derivatives","BTCF0:USTF0",1734817074154,0.36238126,97063.0,97048.0,0.30570096]
["bitfinex-derivatives","BTCF0:USTF0",1734817074155,0.1219407,97060.0,97048.0,0.30570096]
["bitfinex-derivatives","BTCF0:USTF0",1734817074346,0.051539,97050.0,97048.0,0.30570096]
["bitfinex-derivatives","BTCF0:USTF0",1734817074646,0.0020176,97049.0,97048.0,0.30570096]
["bitfinex-derivatives","BTCF0:USTF0",1734817074853,0.05154,97048.0,97039.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734817075246,0.05154,97048.0,97039.0,0.001645]
["bitfinex-derivatives","BTCF0:USTF0",1734817075846,0.051545,97040.0,97039.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734817076049,0.412345,97040.0,97039.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734817076256,0.4124569,97040.0,97039.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734817077051,0.4145862,97040.0,97039.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734817077443,0.4155862,97040.0,97039.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734817078150,0.001,97048.0,97039.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734817078348,0.3608,97052.0,97039.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734817078349,0.001,97040.0,97039.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734817079158,0.00110903,97040.0,97039.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734817079455,0.3608,97043.0,97042.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734817079657,0.001,97048.0,97042.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734817080452,9.992e-05,97047.0,97042.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734817081357,9.992e-05,97047.0,97042.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734817082049,9.992e-05,97047.0,97045.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734817082249,9.992e-05,97047.0,97045.0,0.412342]
["bitfinex-derivatives","BTCF0:USTF0",1734817082556,0.00154637,97060.0,97059.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734817083561,0.00164395,97060.0,97059.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734817083859,0.3608,97080.0,97072.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734817084049,0.00056001,97080.0,97073.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734817084251,0.051523,97081.0,97073.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734817084466,0.3608,97087.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817084648,0.3608,97087.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817084649,0.037,97057.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817084954,0.051555,97021.0,97016.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734817085458,0.051555,97021.0,97017.0,0.20704001]
["bitfinex-derivatives","BTCF0:USTF0",1734817085752,9.39e-05,97020.0,97017.0,0.24504001]
["bitfinex-derivatives","BTCF0:USTF0",1734817085957,0.051556,97019.0,97017.0,0.24504001]
["bitfinex-derivatives","BTCF0:USTF0",1734817087058,9.39e-05,97020.0,97016.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1734817087059,0.051557,97017.0,97016.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1734817087557,0.051557,97017.0,97016.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1734817088051,0.051557,97017.0,97016.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1734817088955,0.052557,97017.0,97016.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1734817089159,0.053557,97017.0,97016.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1734817092757,0.051563,97007.0,97001.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734817092944,0.051563,97006.0,97002.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734817093358,0.051563,97006.0,97003.0,0.20704001]
["bitfinex-derivatives","BTCF0:USTF0",1734817095259,0.052563,97006.0,97003.0,0.20704001]
["bitfinex-derivatives","BTCF0:USTF0",1734817095962,0.053563,97006.0,97003.0,0.20804001]
["bitfinex-derivatives","BTCF0:USTF0",1734817097160,0.002,97006.0,97003.0,0.20804001]
["bitfinex-derivatives","BTCF0:USTF0",1734817098362,0.002,97006.0,97004.0,0.20704001]
["bitfinex-derivatives","BTCF0:USTF0",1734817099449,0.002,97006.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734817099450,0.05157,96993.0,96992.0,0.00012329]
["bitfinex-derivatives","BTCF0:USTF0",1734817099654,0.38304386,96993.0,96987.0,0.36684115]
["bitfinex-derivatives","BTCF0:USTF0",1734817099850,0.412372,96988.0,96987.0,0.36684115]
["bitfinex-derivatives","BTCF0:USTF0",1734817100055,0.43959198,96988.0,96987.0,0.36684115]
["bitfinex-derivatives","BTCF0:USTF0",1734817100660,0.051576,96981.0,96975.0,0.18395414]
["bitfinex-derivatives","BTCF0:USTF0",1734817100862,0.3608,96976.0,96975.0,0.18395414]
["bitfinex-derivatives","BTCF0:USTF0",1734817101964,0.3618,96976.0,96966.0,0.23553814]
["bitfinex-derivatives","BTCF0:USTF0",1734817102259,0.3628,96976.0,96966.0,0.23553814]
["bitfinex-derivatives","BTCF0:USTF0",1734817102455,0.3628,96976.0,96966.0,0.18395414]
["bitfinex-derivatives","BTCF0:USTF0",1734817102663,0.051579,96975.0,96966.0,0.18395414]
["bitfinex-derivatives","BTCF0:USTF0",1734817103262,0.051579,96975.0,96961.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734817103263,0.051579,96975.0,96970.0,0.18395414]
["bitfinex-derivatives","BTCF0:USTF0",1734817104564,0.051579,96975.0,96961.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734817104565,0.053579,96975.0,96968.0,0.18395414]
["bitfinex-derivatives","BTCF0:USTF0",1734817105558,0.002,96975.0,96968.0,0.18395414]
["bitfinex-derivatives","BTCF0:USTF0",1734817105758,0.36140001,96976.0,96970.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734817105962,0.001,96975.0,96970.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734817106556,0.001,96975.0,96970.0,0.35817224]
["bitfinex-derivatives","BTCF0:USTF0",1734817106753,0.001,96975.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817107156,0.001,96975.0,96970.0,0.30659024]
["bitfinex-derivatives","BTCF0:USTF0",1734817107462,0.001,96975.0,96969.0,0.20704001]
["bitfinex-derivatives","BTCF0:USTF0",1734817107463,0.001,96975.0,96971.0,0.30659024]
["bitfinex-derivatives","BTCF0:USTF0",1734817107663,0.002,96975.0,96971.0,0.30659024]
["bitfinex-derivatives","BTCF0:USTF0",1734817107856,0.001,96975.0,96971.0,0.30659024]
["bitfinex-derivatives","BTCF0:USTF0",1734817108057,0.002,96975.0,96971.0,0.30659024]
["bitfinex-derivatives","BTCF0:USTF0",1734817108562,0.412381,96972.0,96971.0,0.30659024]
["bitfinex-derivatives","BTCF0:USTF0",1734817108864,0.3608,96972.0,96963.0,0.30659024]
["bitfinex-derivatives","BTCF0:USTF0",1734817109063,0.3608,96964.0,96963.0,0.24619009]
["bitfinex-derivatives","BTCF0:USTF0",1734817109549,8.298e-05,96974.0,96963.0,0.24619009]
["bitfinex-derivatives","BTCF0:USTF0",1734817109755,8.298e-05,96974.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817109956,0.12258742,96973.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817110260,0.001,96972.0,96971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817110655,0.051581,96973.0,96969.0,0.18389792]
["bitfinex-derivatives","BTCF0:USTF0",1734817110854,0.001,96972.0,96969.0,0.18389792]
["bitfinex-derivatives","BTCF0:USTF0",1734817111770,0.001,96972.0,96971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817112466,0.001,96972.0,96966.0,0.18589792]
["bitfinex-derivatives","BTCF0:USTF0",1734817112467,0.051583,96968.0,96966.0,0.18589792]
["bitfinex-derivatives","BTCF0:USTF0",1734817112855,0.051583,96968.0,96966.0,0.18389792]
["bitfinex-derivatives","BTCF0:USTF0",1734817113256,0.3608,96967.0,96966.0,0.18389792]
["bitfinex-derivatives","BTCF0:USTF0",1734817113457,0.051584,96966.0,96961.0,0.18389792]
["bitfinex-derivatives","BTCF0:USTF0",1734817113993,0.051585,96964.0,96961.0,0.18389792]
["bitfinex-derivatives","BTCF0:USTF0",1734817114667,0.12258742,96971.0,96961.0,0.18489792]
["bitfinex-derivatives","BTCF0:USTF0",1734817114668,0.051586,96962.0,96961.0,0.18489792]
["bitfinex-derivatives","BTCF0:USTF0",1734817114867,0.051586,96962.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817116257,0.051586,96962.0,96958.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734817116459,0.051586,96962.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817116854,0.001,96962.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817117059,0.002,96962.0,96961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817119365,0.002,96962.0,96961.0,0.30373298]
["bitfinex-derivatives","BTCF0:USTF0",1734817120461,0.12258742,96971.0,96961.0,0.30373298]
["bitfinex-derivatives","BTCF0:USTF0",1734817121768,0.051586,96962.0,96961.0,0.30373298]
["bitfinex-derivatives","BTCF0:USTF0",1734817122073,0.051586,96962.0,96961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817123065,0.051586,96962.0,96961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817123469,0.051586,96962.0,96961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817123671,0.053586,96962.0,96961.0,0.29769901]
["bitfinex-derivatives","BTCF0:USTF0",1734817123970,0.051588,96959.0,96958.0,0.36756115]
["bitfinex-derivatives","BTCF0:USTF0",1734817124158,0.412388,96959.0,96958.0,0.31047322]
["bitfinex-derivatives","BTCF0:USTF0",1734817124363,0.71249993,96959.0,96958.0,0.28371687]
["bitfinex-derivatives","BTCF0:USTF0",1734817125270,0.051599,96937.0,96936.0,0.27439761]
["bitfinex-derivatives","BTCF0:USTF0",1734817125465,0.773199,96937.0,96936.0,0.25368761]
["bitfinex-derivatives","BTCF0:USTF0",1734817125866,0.7216,96937.0,96921.0,0.35031451]
["bitfinex-derivatives","BTCF0:USTF0",1734817126061,0.051607,96922.0,96921.0,0.35031451]
["bitfinex-derivatives","BTCF0:USTF0",1734817126264,0.05995665,96922.0,96921.0,0.35031451]
["bitfinex-derivatives","BTCF0:USTF0",1734817126876,0.00834965,96922.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817127174,0.051615,96909.0,96907.0,0.40775688]
["bitfinex-derivatives","BTCF0:USTF0",1734817128165,0.3608,96914.0,96908.0,0.40775688]
["bitfinex-derivatives","BTCF0:USTF0",1734817128478,0.051614,96909.0,96908.0,0.40775688]
["bitfinex-derivatives","BTCF0:USTF0",1734817129575,0.052614,96909.0,96908.0,0.40775688]
["bitfinex-derivatives","BTCF0:USTF0",1734817129773,0.053614,96909.0,96908.0,0.40775688]
["bitfinex-derivatives","BTCF0:USTF0",1734817132485,0.051616,96905.0,96904.0,0.18464955]
["bitfinex-derivatives","BTCF0:USTF0",1734817132670,0.412416,96905.0,96904.0,0.17600631]
["bitfinex-derivatives","BTCF0:USTF0",1734817132867,0.412416,96905.0,96904.0,0.1444063]
["bitfinex-derivatives","BTCF0:USTF0",1734817133669,0.413416,96905.0,96904.0,0.1444063]
["bitfinex-derivatives","BTCF0:USTF0",1734817133875,0.413416,96905.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734817133876,0.051618,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734817135876,0.053618,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734817137985,0.002,96902.0,96900.0,0.50775688]
["bitfinex-derivatives","BTCF0:USTF0",1734817138173,0.01035111,96909.0,96901.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1734817138374,0.13822493,96920.0,96901.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1734817138579,0.051615,96909.0,96901.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1734817139184,0.051615,96909.0,96902.0,0.40775688]
["bitfinex-derivatives","BTCF0:USTF0",1734817139387,0.052615,96909.0,96902.0,0.40775688]
["bitfinex-derivatives","BTCF0:USTF0",1734817139600,0.052615,96909.0,96903.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734817139882,0.37307334,96914.0,96903.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734817140086,0.01548,96923.0,96903.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734817140087,0.12274493,96940.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817140278,0.051605,96927.0,96918.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1734817140473,0.051611,96915.0,96914.0,0.40775688]
["bitfinex-derivatives","BTCF0:USTF0",1734817141181,0.01059111,96923.0,96914.0,0.40775688]
["bitfinex-derivatives","BTCF0:USTF0",1734817141381,0.3608,96927.0,96914.0,0.40775688]
["bitfinex-derivatives","BTCF0:USTF0",1734817141679,0.051609,96920.0,96914.0,0.40775688]
["bitfinex-derivatives","BTCF0:USTF0",1734817141987,0.05161,96918.0,96914.0,0.40775688]
["bitfinex-derivatives","BTCF0:USTF0",1734817142387,0.00010145,96917.0,96914.0,0.40775688]
["bitfinex-derivatives","BTCF0:USTF0",1734817142575,0.051611,96916.0,96914.0,0.40775688]
["bitfinex-derivatives","BTCF0:USTF0",1734817143395,0.06225619,96916.0,96914.0,0.40775688]
["bitfinex-derivatives","BTCF0:USTF0",1734817144079,0.051611,96916.0,96914.0,0.40775688]
["bitfinex-derivatives","BTCF0:USTF0",1734817144390,0.051611,96916.0,96915.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1734817145286,0.052611,96916.0,96915.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1734817145984,0.051611,96916.0,96915.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734817146186,0.053611,96916.0,96915.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734817148794,0.053611,96916.0,96915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817149294,0.06214781,96916.0,96915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817150293,0.053611,96916.0,96915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817150695,0.06216981,96916.0,96915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817151380,0.053611,96916.0,96915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817151593,0.06217832,96916.0,96915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817151887,0.053611,96916.0,96915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817152082,0.053611,96916.0,96915.0,0.2477746]
["bitfinex-derivatives","BTCF0:USTF0",1734817152285,0.0621868,96916.0,96915.0,0.2477746]
["bitfinex-derivatives","BTCF0:USTF0",1734817152483,0.06218871,96916.0,96915.0,0.2477746]
["bitfinex-derivatives","BTCF0:USTF0",1734817153187,0.43671306,96916.0,96915.0,0.2477746]
["bitfinex-derivatives","BTCF0:USTF0",1734817153600,0.43671306,96916.0,96915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817153788,0.051611,96914.0,96913.0,0.28302267]
["bitfinex-derivatives","BTCF0:USTF0",1734817153992,0.07391306,96914.0,96913.0,0.28302267]
["bitfinex-derivatives","BTCF0:USTF0",1734817154187,0.09635314,96914.0,96913.0,0.28302267]
["bitfinex-derivatives","BTCF0:USTF0",1734817154588,0.09634435,96914.0,96913.0,0.28302267]
["bitfinex-derivatives","BTCF0:USTF0",1734817154791,0.08402617,96914.0,96913.0,0.28302267]
["bitfinex-derivatives","BTCF0:USTF0",1734817155003,0.051611,96913.0,96911.0,0.24720123]
["bitfinex-derivatives","BTCF0:USTF0",1734817155294,0.02229345,96912.0,96911.0,0.24720123]
["bitfinex-derivatives","BTCF0:USTF0",1734817156305,0.0085744,96912.0,96911.0,0.24720123]
["bitfinex-derivatives","BTCF0:USTF0",1734817156494,0.0085744,96912.0,96904.0,0.36860822]
["bitfinex-derivatives","BTCF0:USTF0",1734817156695,0.412416,96905.0,96904.0,0.36860822]
["bitfinex-derivatives","BTCF0:USTF0",1734817156890,0.39545548,96905.0,96904.0,0.36860822]
["bitfinex-derivatives","BTCF0:USTF0",1734817157301,0.39545548,96905.0,96904.0,0.30494422]
["bitfinex-derivatives","BTCF0:USTF0",1734817157504,0.39534092,96905.0,96904.0,0.30494422]
["bitfinex-derivatives","BTCF0:USTF0",1734817158496,0.40680848,96905.0,96904.0,0.30494422]
["bitfinex-derivatives","BTCF0:USTF0",1734817159092,0.40780848,96905.0,96904.0,0.30494422]
["bitfinex-derivatives","BTCF0:USTF0",1734817160398,0.40781188,96905.0,96904.0,0.30494422]
["bitfinex-derivatives","BTCF0:USTF0",1734817160902,0.04701189,96905.0,96904.0,0.30494422]
["bitfinex-derivatives","BTCF0:USTF0",1734817161297,0.051611,96914.0,96904.0,1.0735011]
["bitfinex-derivatives","BTCF0:USTF0",1734817161596,0.00846414,96913.0,96911.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734817161803,0.051611,96914.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817161991,0.051611,96914.0,96912.0,0.80735688]
["bitfinex-derivatives","BTCF0:USTF0",1734817162189,0.051608,96921.0,96912.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1734817162402,0.051608,96921.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817163099,0.05171119,96921.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817163292,0.06201011,96921.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817163905,0.06201011,96921.0,96920.0,1.03435244]
["bitfinex-derivatives","BTCF0:USTF0",1734817164309,0.06301011,96921.0,96920.0,1.03435244]
["bitfinex-derivatives","BTCF0:USTF0",1734817164607,0.06401011,96921.0,96920.0,1.03535244]
["bitfinex-derivatives","BTCF0:USTF0",1734817164814,0.06401011,96921.0,96920.0,0.66674422]
["bitfinex-derivatives","BTCF0:USTF0",1734817165001,0.06301011,96921.0,96920.0,0.66674422]
["bitfinex-derivatives","BTCF0:USTF0",1734817165199,0.06401011,96921.0,96920.0,0.66774422]
["bitfinex-derivatives","BTCF0:USTF0",1734817165410,0.05371119,96921.0,96920.0,0.66774422]
["bitfinex-derivatives","BTCF0:USTF0",1734817166402,0.06373874,96921.0,96920.0,0.66774422]
["bitfinex-derivatives","BTCF0:USTF0",1734817167709,0.06373874,96921.0,96920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734817169206,0.06373704,96921.0,96920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734817169510,0.06373696,96921.0,96920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734817169709,0.06373564,96921.0,96920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734817170608,0.06373564,96921.0,96920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817171212,0.06373564,96921.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817171515,0.051611,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817171820,0.06163545,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817172112,0.051617,96902.0,96901.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734817172315,0.06164145,96902.0,96900.0,0.60857286]
["bitfinex-derivatives","BTCF0:USTF0",1734817172516,0.01002445,96901.0,96900.0,0.60805286]
["bitfinex-derivatives","BTCF0:USTF0",1734817173406,0.01838141,96901.0,96900.0,0.60805286]
["bitfinex-derivatives","BTCF0:USTF0",1734817173604,0.01838141,96901.0,96900.0,0.34043231]
["bitfinex-derivatives","BTCF0:USTF0",1734817173802,0.01838141,96901.0,96898.0,0.24718722]
["bitfinex-derivatives","BTCF0:USTF0",1734817174007,0.06999941,96900.0,96898.0,0.24718722]
["bitfinex-derivatives","BTCF0:USTF0",1734817174210,0.01849278,96899.0,96898.0,0.20532722]
["bitfinex-derivatives","BTCF0:USTF0",1734817174414,0.10259278,96899.0,96885.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734817174607,0.3608,96886.0,96882.0,0.36200925]
["bitfinex-derivatives","BTCF0:USTF0",1734817174807,0.051627,96883.0,96882.0,0.32853678]
["bitfinex-derivatives","BTCF0:USTF0",1734817175008,0.0186176,96883.0,96875.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734817175210,0.051634,96871.0,96870.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734817175415,0.0702516,96871.0,96870.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734817176111,0.06189464,96871.0,96870.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734817177013,0.06289464,96871.0,96870.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734817177219,0.052634,96871.0,96870.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734817177612,0.053634,96871.0,96870.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734817178225,0.052634,96871.0,96870.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734817178415,0.053634,96871.0,96870.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734817178825,0.06404131,96871.0,96870.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734817179621,0.06304131,96871.0,96870.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734817179923,0.06404131,96871.0,96870.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734817182729,0.00564131,96871.0,96870.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734817182934,0.052634,96871.0,96870.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734817199135,0.06281069,96871.0,96870.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734817200331,0.05164,96859.0,96854.0,0.30779794]
["bitfinex-derivatives","BTCF0:USTF0",1734817200531,0.051642,96855.0,96854.0,0.30779794]
["bitfinex-derivatives","BTCF0:USTF0",1734817200842,0.06178785,96855.0,96854.0,0.30779794]
["bitfinex-derivatives","BTCF0:USTF0",1734817201141,0.051642,96858.0,96857.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734817201336,0.051642,96858.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817201337,0.051642,96856.0,96855.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734817201639,0.01014585,96856.0,96855.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734817201843,0.01850885,96856.0,96855.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734817202028,0.00838318,96870.0,96855.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1734817202231,0.09121364,96880.0,96878.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734817202434,0.12161818,96882.0,96880.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734817203241,0.00011656,96881.0,96880.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734817203644,0.00011656,96881.0,96880.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734817204636,0.00111656,96881.0,96880.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734817204839,0.01055117,96892.0,96883.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734817205042,0.051623,96893.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817205438,0.051623,96893.0,96892.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734817205639,0.051619,96899.0,96892.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734817206137,0.01552,96909.0,96899.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734817206138,0.051614,96909.0,96899.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734817206337,0.01303804,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817206541,0.01548,96927.0,96908.0,0.773214]
["bitfinex-derivatives","BTCF0:USTF0",1734817206741,0.051605,96926.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817207445,0.0285627,96927.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817207834,0.001,96926.0,96924.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734817208134,0.052605,96926.0,96924.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734817208931,0.001,96926.0,96924.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734817209146,0.001,96926.0,96925.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734817209339,0.01325609,96932.0,96925.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734817209539,0.0374,96939.0,96925.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734817209839,0.051599,96937.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817210646,0.01305381,96939.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817210832,0.01548,96951.0,96936.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734817211140,0.01548,96981.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817211348,0.051573,96986.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817211637,0.3608,96991.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817212042,0.01548,96990.0,96980.0,0.12275422]
["bitfinex-derivatives","BTCF0:USTF0",1734817212247,0.01331954,96994.0,96980.0,0.12275422]
["bitfinex-derivatives","BTCF0:USTF0",1734817212435,0.01548,96996.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817212637,0.01548,96996.0,96987.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1734817212839,0.00064,97012.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817213039,0.01548,97014.0,96999.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1734817213345,0.01548,97004.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817213547,0.01548,97004.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817213944,0.067043,97004.0,96995.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734817214340,0.01548,97004.0,96995.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734817214541,0.01548,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817215150,0.051562,97006.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817215348,0.01548,97005.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817216435,0.01548,97005.0,97003.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734817216640,0.01648,97005.0,97003.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734817216841,0.01648,97005.0,97003.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734817217042,0.051563,97004.0,97003.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734817217249,0.051563,97004.0,97003.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734817217447,0.412363,97004.0,97003.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734817218448,0.413363,97004.0,97003.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734817218946,0.412363,97004.0,97003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734817219152,0.413363,97004.0,97003.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734817219643,0.413363,97004.0,97003.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734817219840,0.43000637,97004.0,97003.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734817220941,0.43000637,97004.0,97003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734817221149,0.43000637,97004.0,97003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734817222444,0.43000637,97004.0,97003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734817222645,0.43000637,97004.0,97003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734817223842,0.01764337,97004.0,97003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734817224040,0.06820637,97004.0,97003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817224254,0.06920637,97004.0,97003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734817224455,0.01764337,97004.0,97003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734817224644,0.01548,97005.0,97003.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1734817224956,0.001,97004.0,97003.0,0.063564]
["bitfinex-derivatives","BTCF0:USTF0",1734817225851,0.001,97005.0,97003.0,0.063564]
["bitfinex-derivatives","BTCF0:USTF0",1734817226057,0.001,97005.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817226256,0.001,97005.0,97004.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1734817226558,0.051556,97018.0,97007.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734817226760,0.051556,97018.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817228057,0.051556,97018.0,97017.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734817228556,0.051556,97018.0,97017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817229654,0.051556,97018.0,97017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817230661,0.067036,97018.0,97017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817230962,0.051567,96999.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817231155,0.051567,96998.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817231556,0.051568,96996.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817233287,0.051568,96996.0,96994.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734817233460,0.051568,96996.0,96994.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734817234052,0.01007657,97009.0,96994.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734817234356,0.051568,96996.0,96994.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734817234861,0.051568,96996.0,96995.0,0.33253289]
["bitfinex-derivatives","BTCF0:USTF0",1734817235164,0.06164457,96996.0,96995.0,0.33253289]
["bitfinex-derivatives","BTCF0:USTF0",1734817235350,0.06994752,96996.0,96995.0,0.33253289]
["bitfinex-derivatives","BTCF0:USTF0",1734817235549,0.06164457,96996.0,96995.0,0.33253289]
["bitfinex-derivatives","BTCF0:USTF0",1734817236275,0.07001101,96996.0,96995.0,0.33253289]
["bitfinex-derivatives","BTCF0:USTF0",1734817236563,0.07001101,96996.0,96995.0,0.34153289]
["bitfinex-derivatives","BTCF0:USTF0",1734817236763,0.07001101,96996.0,96995.0,0.34553289]
["bitfinex-derivatives","BTCF0:USTF0",1734817237360,0.22637249,97005.0,96995.0,0.34553289]
["bitfinex-derivatives","BTCF0:USTF0",1734817237561,0.24252304,97005.0,96995.0,0.34553289]
["bitfinex-derivatives","BTCF0:USTF0",1734817237956,0.051568,96996.0,96995.0,0.34553289]
["bitfinex-derivatives","BTCF0:USTF0",1734817241901,0.712368,96996.0,96995.0,0.21735121]
["bitfinex-derivatives","BTCF0:USTF0",1734817242110,0.712368,96996.0,96995.0,0.01867183]
["bitfinex-derivatives","BTCF0:USTF0",1734817242317,0.712368,96996.0,96995.0,0.38703313]
["bitfinex-derivatives","BTCF0:USTF0",1734817243300,0.412368,96996.0,96995.0,0.38703313]
["bitfinex-derivatives","BTCF0:USTF0",1734817243491,0.712368,96996.0,96995.0,0.38703313]
["bitfinex-derivatives","BTCF0:USTF0",1734817243696,0.712368,96996.0,96993.0,0.24681292]
["bitfinex-derivatives","BTCF0:USTF0",1734817243899,0.091668,96995.0,96993.0,0.24681292]
["bitfinex-derivatives","BTCF0:USTF0",1734817244298,0.391668,96995.0,96993.0,0.24681292]
["bitfinex-derivatives","BTCF0:USTF0",1734817245106,0.391668,96995.0,96993.0,0.12044793]
["bitfinex-derivatives","BTCF0:USTF0",1734817245399,0.051571,96990.0,96989.0,0.12044793]
["bitfinex-derivatives","BTCF0:USTF0",1734817246693,0.051577,96979.0,96978.0,0.30851615]
["bitfinex-derivatives","BTCF0:USTF0",1734817247692,0.06347163,96979.0,96978.0,0.30851615]
["bitfinex-derivatives","BTCF0:USTF0",1734817248001,0.06447163,96979.0,96978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734817248400,0.01289463,96979.0,96978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734817248587,0.06447163,96979.0,96978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734817249270,0.07450632,96979.0,96978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734817249474,0.08259316,96979.0,96978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734817250070,0.09904488,96979.0,96978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734817250572,0.11452488,96979.0,96978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734817250968,0.10449019,96979.0,96978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734817251176,0.10449019,96979.0,96978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734817252063,0.10450451,96979.0,96978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734817252281,0.05158,96973.0,96972.0,7.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734817252468,0.051581,96970.0,96969.0,0.18286393]
["bitfinex-derivatives","BTCF0:USTF0",1734817252663,0.05968216,96970.0,96969.0,0.18286393]
["bitfinex-derivatives","BTCF0:USTF0",1734817253075,0.01188775,96976.0,96969.0,0.18286393]
["bitfinex-derivatives","BTCF0:USTF0",1734817253282,0.051581,96970.0,96969.0,0.18286393]
["bitfinex-derivatives","BTCF0:USTF0",1734817253471,0.05167571,96970.0,96969.0,0.18286393]
["bitfinex-derivatives","BTCF0:USTF0",1734817253868,0.05167571,96970.0,96968.0,0.18477321]
["bitfinex-derivatives","BTCF0:USTF0",1734817253869,0.051582,96969.0,96968.0,0.18477321]
["bitfinex-derivatives","BTCF0:USTF0",1734817254678,0.412382,96969.0,96968.0,0.18477321]
["bitfinex-derivatives","BTCF0:USTF0",1734817254971,0.051585,96963.0,96961.0,0.22197321]
["bitfinex-derivatives","BTCF0:USTF0",1734817256276,0.051585,96963.0,96961.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734817256484,0.051585,96963.0,96962.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1734817257575,0.01611937,96963.0,96962.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1734817257784,9.471e-05,96970.0,96969.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734817257980,0.01548,96979.0,96969.0,0.412382]
["bitfinex-derivatives","BTCF0:USTF0",1734817258180,0.067057,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817258382,0.08311403,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817260586,0.08311403,96979.0,96978.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734817260981,0.06763403,96979.0,96978.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734817261180,0.06763403,96979.0,96978.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734817261391,0.08311403,96979.0,96978.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734817261682,0.08311403,96979.0,96978.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734817261891,0.08311403,96979.0,96978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734817262884,0.08311403,96979.0,96978.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734817264198,0.08311403,96979.0,96978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734817264391,0.39233703,96979.0,96967.0,0.18495528]
["bitfinex-derivatives","BTCF0:USTF0",1734817264581,0.44391403,96979.0,96978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734817265079,0.46235906,96979.0,96978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734817265279,0.10155906,96979.0,96978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734817265777,0.10155906,96979.0,96978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734817265977,0.09338548,96979.0,96978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734817266187,0.10155906,96979.0,96978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734817266791,0.10255906,96979.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817267188,0.09128761,96979.0,96978.0,0.18795528]
["bitfinex-derivatives","BTCF0:USTF0",1734817267382,0.1189051,96979.0,96978.0,0.18795528]
["bitfinex-derivatives","BTCF0:USTF0",1734817268284,0.1189051,96979.0,96978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817268984,0.11890791,96979.0,96978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817269586,0.10342791,96979.0,96978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817269891,0.10150788,96979.0,96978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817270278,0.10150768,96979.0,96978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817270479,0.11698768,96979.0,96978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817274694,0.0999923,96979.0,96978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817275008,0.09181611,96979.0,96978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817275197,0.081194,96979.0,96978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817276094,0.01548,96989.0,96978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817276095,0.051574,96985.0,96982.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734817276286,0.051574,96985.0,96983.0,0.186274]
["bitfinex-derivatives","BTCF0:USTF0",1734817276785,0.14339879,96985.0,96983.0,0.186274]
["bitfinex-derivatives","BTCF0:USTF0",1734817277287,0.09182479,96985.0,96983.0,0.547074]
["bitfinex-derivatives","BTCF0:USTF0",1734817278093,0.00818219,96993.0,96983.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1734817278286,0.00818219,96993.0,96992.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1734817278791,0.02735787,96993.0,96992.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1734817279401,0.01917568,96993.0,96992.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1734817279588,0.01548,96994.0,96992.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1734817279983,0.01548,96994.0,96992.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1734817280693,0.01548,96994.0,96992.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1734817280992,0.03454179,96994.0,96992.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1734817281192,0.051567,96998.0,96992.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734817281397,0.051567,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817282086,0.03426378,97004.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817282292,0.051564,97003.0,96997.0,0.412367]
["bitfinex-derivatives","BTCF0:USTF0",1734817282595,0.051564,97003.0,96997.0,0.417367]
["bitfinex-derivatives","BTCF0:USTF0",1734817282990,0.03426378,97004.0,96997.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734817283185,0.03426378,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817284401,0.03426378,97004.0,97003.0,0.5455764]
["bitfinex-derivatives","BTCF0:USTF0",1734817284694,0.03426378,97004.0,97003.0,0.6807764]
["bitfinex-derivatives","BTCF0:USTF0",1734817285990,0.03426378,97004.0,97003.0,0.6817764]
["bitfinex-derivatives","BTCF0:USTF0",1734817286583,0.03426378,97004.0,97003.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1734817286797,0.08582778,97004.0,97003.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1734817287090,0.08582778,97004.0,97003.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734817287091,0.09678716,97004.0,97003.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734817288796,0.09678845,97004.0,97003.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734817289687,0.08130845,97004.0,97003.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734817290295,0.09678845,97004.0,97003.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734817290888,0.08582778,97004.0,97003.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734817291300,0.01878378,97004.0,97003.0,0.776164]
["bitfinex-derivatives","BTCF0:USTF0",1734817291502,0.01096067,97013.0,97003.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1734817291689,0.01096067,97019.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817291888,0.01096067,97018.0,97013.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734817292194,0.01096067,97017.0,97013.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734817292397,0.01096067,97018.0,97013.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734817292597,0.01096067,97017.0,97013.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734817292902,0.03486901,97022.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817293088,0.051552,97026.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817293089,0.002,97018.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817293288,0.002,97018.0,97017.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734817294215,0.001,97022.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817294404,0.001,97022.0,97018.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734817294792,0.051555,97021.0,97018.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734817295502,0.001,97018.0,97017.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734817296199,0.001,97021.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817296407,0.002,97021.0,97020.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734817297004,0.001,97021.0,97020.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734817297200,0.01879682,97026.0,97021.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734817297392,0.01548,97031.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817297591,0.051552,97027.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817298499,0.01067724,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817298694,0.10097724,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817299093,0.10097724,97026.0,97021.0,0.18458684]
["bitfinex-derivatives","BTCF0:USTF0",1734817299407,0.051554,97022.0,97021.0,0.18458684]
["bitfinex-derivatives","BTCF0:USTF0",1734817299700,0.051554,97022.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817299701,0.051557,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817300691,0.06223424,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817301093,0.051557,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817301300,0.06223424,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817303027,0.00824175,97026.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817303203,0.03621711,97025.0,97018.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734817303441,0.051553,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817303703,0.0770721,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817303894,0.08783994,97025.0,97018.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734817304095,0.03628694,97024.0,97018.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734817304291,0.03628694,97023.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817304504,0.03628694,97022.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817304707,0.051557,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817304904,0.03628694,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817306001,0.03633353,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817306214,0.01907631,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817306412,0.01078576,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817306707,0.02804298,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817307030,0.02804298,97017.0,97016.0,0.95729287]
["bitfinex-derivatives","BTCF0:USTF0",1734817308499,0.02804298,97017.0,97016.0,0.6493322]
["bitfinex-derivatives","BTCF0:USTF0",1734817308703,0.01078576,97017.0,97016.0,0.6493322]
["bitfinex-derivatives","BTCF0:USTF0",1734817308902,0.01110164,97017.0,97016.0,0.6493322]
["bitfinex-derivatives","BTCF0:USTF0",1734817311203,0.02607477,97039.0,97038.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734817311403,0.02607477,97039.0,97038.0,0.773146]
["bitfinex-derivatives","BTCF0:USTF0",1734817311709,0.02607477,97039.0,97020.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1734817311710,0.051557,97017.0,97016.0,0.2890922]
["bitfinex-derivatives","BTCF0:USTF0",1734817311916,0.06933804,97017.0,97016.0,0.20097239]
["bitfinex-derivatives","BTCF0:USTF0",1734817312120,0.07763871,97017.0,97016.0,0.09786566]
["bitfinex-derivatives","BTCF0:USTF0",1734817312311,0.051558,97014.0,97013.0,0.04167442]
["bitfinex-derivatives","BTCF0:USTF0",1734817312608,0.43843971,97014.0,97013.0,0.04167442]
["bitfinex-derivatives","BTCF0:USTF0",1734817312814,0.051568,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817313010,0.07764971,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817314008,0.07864971,96997.0,96996.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734817315316,0.09803606,96997.0,96996.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734817315511,0.08873539,96997.0,96996.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734817315711,0.08973539,96997.0,96996.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734817317414,0.07195435,96997.0,96996.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734817318718,0.08973539,96997.0,96996.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734817319014,0.07195435,96997.0,96996.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734817320736,0.08941681,96997.0,96996.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734817321110,0.09767815,96997.0,96996.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734817321518,0.051573,96987.0,96981.0,0.18503582]
["bitfinex-derivatives","BTCF0:USTF0",1734817322420,0.051573,96987.0,96969.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734817322643,0.051582,96970.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817322919,0.051583,96968.0,96967.0,0.18503582]
["bitfinex-derivatives","BTCF0:USTF0",1734817323106,0.42330112,96968.0,96967.0,0.18503582]
["bitfinex-derivatives","BTCF0:USTF0",1734817323719,0.42341877,96968.0,96967.0,0.18503582]
["bitfinex-derivatives","BTCF0:USTF0",1734817324116,0.42341877,96968.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817324117,0.051589,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817325414,0.3608,96959.0,96932.0,0.23433582]
["bitfinex-derivatives","BTCF0:USTF0",1734817325613,0.051601,96934.0,96932.0,0.23433582]
["bitfinex-derivatives","BTCF0:USTF0",1734817325929,0.051599,96938.0,96932.0,0.23433582]
["bitfinex-derivatives","BTCF0:USTF0",1734817326219,0.051599,96938.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817327125,0.052599,96938.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817328121,0.0724772,96938.0,96937.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734817328622,0.0724772,96938.0,96937.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734817329622,0.0714772,96938.0,96937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734817329816,0.0724772,96938.0,96937.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734817330217,0.0869572,96938.0,96937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734817330424,0.0879572,96938.0,96937.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734817330621,0.01748,96938.0,96937.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734817330923,0.002,96938.0,96937.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734817331111,0.051597,96942.0,96937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734817331313,0.01548,96958.0,96937.0,0.517399]
["bitfinex-derivatives","BTCF0:USTF0",1734817331314,0.051594,96948.0,96937.0,0.517399]
["bitfinex-derivatives","BTCF0:USTF0",1734817331524,0.051594,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817332223,0.051589,96957.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817332414,0.051589,96957.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817334119,0.03238602,96958.0,96947.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734817334120,0.051593,96949.0,96947.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734817334319,0.051593,96949.0,96947.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1734817334717,0.051593,96949.0,96947.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1734817335315,0.052593,96949.0,96947.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1734817336326,0.001,96949.0,96947.0,0.473394]
["bitfinex-derivatives","BTCF0:USTF0",1734817337325,0.01090883,96975.0,96967.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734817337522,0.01548,96983.0,96967.0,0.773184]
["bitfinex-derivatives","BTCF0:USTF0",1734817337716,0.051574,96985.0,96967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734817337936,0.01548,96990.0,96984.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734817338127,0.051571,96991.0,96985.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734817338430,0.051572,96990.0,96986.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734817339625,0.37628,97004.0,96991.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734817339626,0.051567,96998.0,96991.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734817339860,0.06238506,97003.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817340034,0.051565,97003.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817340333,0.051566,97001.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817341336,0.058566,97001.0,96997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734817342434,0.007,97001.0,96997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734817343140,0.006,97001.0,96997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734817343333,0.015,97001.0,96997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734817344240,0.015,97001.0,97000.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734817345935,0.067035,97020.0,97014.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734817346137,0.051551,97029.0,97020.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734817346433,0.051551,97028.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817346735,0.051565,97001.0,96990.0,0.18503582]
["bitfinex-derivatives","BTCF0:USTF0",1734817346937,0.051571,96991.0,96990.0,0.09687655]
["bitfinex-derivatives","BTCF0:USTF0",1734817347135,0.051573,96986.0,96985.0,0.09353767]
["bitfinex-derivatives","BTCF0:USTF0",1734817347349,0.4231524,96986.0,96985.0,0.09353767]
["bitfinex-derivatives","BTCF0:USTF0",1734817347835,0.051575,96983.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817348035,0.3608,96986.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817348243,0.051575,96984.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817348438,0.051579,96976.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817350141,0.051579,96976.0,96974.0,0.01554677]
["bitfinex-derivatives","BTCF0:USTF0",1734817350142,0.052579,96976.0,96974.0,0.01554677]
["bitfinex-derivatives","BTCF0:USTF0",1734817350442,0.01548,96975.0,96974.0,0.00654677]
["bitfinex-derivatives","BTCF0:USTF0",1734817350638,0.01548,96975.0,96974.0,0.01554677]
["bitfinex-derivatives","BTCF0:USTF0",1734817350845,0.01548,96975.0,96974.0,0.01054677]
["bitfinex-derivatives","BTCF0:USTF0",1734817351039,0.01548,96975.0,96974.0,0.00554677]
["bitfinex-derivatives","BTCF0:USTF0",1734817351346,0.01548,96975.0,96974.0,0.01454677]
["bitfinex-derivatives","BTCF0:USTF0",1734817352337,0.01548,96975.0,96974.0,0.01554677]
["bitfinex-derivatives","BTCF0:USTF0",1734817353137,0.01648,96975.0,96974.0,0.01454677]
["bitfinex-derivatives","BTCF0:USTF0",1734817353836,0.01648,96975.0,96974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734817354044,0.07438734,96975.0,96974.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734817354235,0.07338734,96975.0,96974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817354438,0.07438734,96975.0,96974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734817355347,0.07438734,96975.0,96974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734817355544,0.07438734,96975.0,96974.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734817355736,0.43518734,96975.0,96974.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734817356634,0.07438734,96975.0,96974.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734817357544,0.43518734,96975.0,96974.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734817359869,0.051586,96964.0,96952.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734817360044,0.08164565,96962.0,96952.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734817360349,0.01085162,96961.0,96952.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734817360648,0.01085162,96960.0,96952.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734817360944,0.01085162,96959.0,96952.0,0.412391]
["bitfinex-derivatives","BTCF0:USTF0",1734817361147,0.01085162,96958.0,96952.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734817361356,0.01085162,96961.0,96952.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734817361648,0.051587,96962.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817361852,0.01089787,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817362550,0.01189787,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817362953,0.001,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817363143,0.002,96961.0,96960.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734817365254,0.001,96961.0,96960.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734817365847,0.01074501,96969.0,96960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734817366048,0.002,96961.0,96960.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734817366762,0.053587,96961.0,96960.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734817366950,0.052587,96961.0,96960.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734817367549,0.001,96961.0,96960.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734817369163,0.001,96961.0,96960.0,0.426387]
["bitfinex-derivatives","BTCF0:USTF0",1734817372460,0.01548,96972.0,96960.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734817372766,0.05158,96975.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817372963,0.05158,96975.0,96972.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734817373267,0.051572,96989.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817373468,0.051572,96989.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817373658,0.06231701,96989.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817373861,0.051572,96989.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817374568,0.07316681,96989.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817374869,0.01548,96998.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817374870,0.01067567,96988.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817375063,0.01067567,96996.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817375265,0.01065601,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817375574,0.02184062,96997.0,96995.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1734817375867,0.01065601,96998.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817376068,0.01065601,96997.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817376255,0.01065885,96996.0,96995.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1734817376458,0.01365885,96996.0,96995.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1734817376975,0.01065903,97001.0,97000.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734817378489,0.01365903,97001.0,97000.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734817379491,0.01865903,97001.0,97000.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734817380178,0.008,97001.0,97000.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734817381589,0.01865903,97001.0,97000.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734817382384,0.051574,96985.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817382586,0.01065903,96985.0,96978.0,0.30839303]
["bitfinex-derivatives","BTCF0:USTF0",1734817382792,0.05157,96993.0,96978.0,0.30344711]
["bitfinex-derivatives","BTCF0:USTF0",1734817382793,0.15935903,96984.0,96978.0,0.30344711]
["bitfinex-derivatives","BTCF0:USTF0",1734817383092,0.051577,96979.0,96978.0,0.30344711]
["bitfinex-derivatives","BTCF0:USTF0",1734817383292,0.06223603,96979.0,96978.0,0.30344711]
["bitfinex-derivatives","BTCF0:USTF0",1734817383881,0.08391443,96979.0,96978.0,0.30344711]
["bitfinex-derivatives","BTCF0:USTF0",1734817384080,0.08391443,96979.0,96978.0,0.30744711]
["bitfinex-derivatives","BTCF0:USTF0",1734817384275,0.08391443,96979.0,96978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817384489,0.08394315,96979.0,96978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734817387583,0.08394653,96979.0,96978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734817390094,0.08394653,96979.0,96978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817390400,0.11659148,96979.0,96978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817390997,0.11659065,96979.0,96978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817391796,0.11659065,96979.0,96978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817392196,0.11659065,96979.0,96978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734817392499,0.12487099,96979.0,96978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734817393101,0.24730404,96979.0,96978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734817393291,0.24730843,96979.0,96978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734817393494,0.24730843,96979.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817393797,0.051584,96967.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817393989,0.06229756,96967.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817394689,0.06229756,96967.0,96966.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734817395293,0.06229756,96967.0,96966.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734817395895,0.06329756,96967.0,96966.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734817396288,0.01171415,96967.0,96966.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734817396891,0.001,96967.0,96966.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1734817397293,0.01171415,96967.0,96966.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1734817397993,0.01171415,96967.0,96966.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1734817398594,0.37251415,96967.0,96966.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734817399016,0.3618,96967.0,96966.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734817399306,0.051585,96965.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817399507,0.051595,96946.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817400503,0.051595,96946.0,96944.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734817400999,0.051595,96946.0,96944.0,0.419396]
["bitfinex-derivatives","BTCF0:USTF0",1734817401296,0.051595,96946.0,96945.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1734817401505,0.001,96965.0,96945.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1734817401506,0.06258939,96952.0,96949.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734817401703,0.051592,96951.0,96949.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734817402297,0.01099739,96952.0,96951.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734817402494,0.051586,96963.0,96947.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734817402690,0.051586,96963.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817403798,0.051586,96963.0,96962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734817405611,0.052586,96963.0,96962.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1734817412205,0.07827703,96963.0,96962.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1734817412415,0.07829156,96963.0,96962.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1734817413414,0.07843323,96963.0,96962.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1734817414406,0.08942608,96963.0,96962.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1734817414806,0.03784008,96963.0,96962.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1734817415812,0.02032472,96963.0,96962.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1734817416205,0.02002207,96963.0,96962.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1734817417313,0.0116902,96963.0,96962.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1734817418314,0.001,96963.0,96962.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1734817418509,0.01066178,96970.0,96962.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1734817418716,0.12243305,96978.0,96976.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734817418907,0.12243305,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817419099,0.12243305,96978.0,96977.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1734817420515,0.00835147,96989.0,96977.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1734817420516,0.01691381,96989.0,96985.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734817420715,0.00834805,96988.0,96985.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734817421018,0.00834805,96987.0,96985.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734817421207,0.051572,96988.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817421412,0.00834702,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817422617,0.01234702,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817423421,0.01434702,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817424419,0.006,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817426513,0.12243305,97000.0,96999.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734817426714,0.12243305,97000.0,96999.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1734817426908,0.12243305,97011.0,96999.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1734817427108,0.12243305,97011.0,97010.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1734817428413,0.13143305,97011.0,97010.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1734817428918,0.051557,97016.0,97010.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1734817429118,0.012,97011.0,97010.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1734817429317,0.012,97011.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817429718,0.0628,97011.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817430112,0.07828,97011.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817430512,0.06928,97011.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817430721,0.07528,97011.0,97010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734817430917,0.07528,97011.0,97010.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1734817431117,0.051568,96995.0,96993.0,0.2469527]
["bitfinex-derivatives","BTCF0:USTF0",1734817431318,0.051568,96995.0,96990.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734817431621,0.051568,96995.0,96993.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734817432922,0.01029299,96999.0,96987.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734817433224,0.051569,96993.0,96987.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734817433707,0.051566,96999.0,96990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817433910,0.00064,97000.0,96999.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734817434219,0.00064,97000.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817434220,0.07913639,97008.0,97001.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734817434424,0.051562,97007.0,97001.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734817434814,0.051562,97007.0,97002.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734817435122,0.051562,97007.0,97003.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734817435622,0.053562,97007.0,97003.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734817435819,0.053562,97007.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817435820,0.053562,97007.0,97005.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734817436531,0.01033537,97006.0,97005.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734817438218,0.004,97006.0,97005.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734817438417,0.01433778,97006.0,97005.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734817438822,0.01633778,97006.0,97005.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734817439723,0.051562,97005.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817439923,0.01033778,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817440231,0.051562,97005.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817440634,0.06189978,97005.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817440819,0.06203778,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817441228,0.051567,96996.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817441528,0.051571,96989.0,96987.0,0.24704335]
["bitfinex-derivatives","BTCF0:USTF0",1734817441919,0.051571,96989.0,96987.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734817442319,0.051568,96996.0,96987.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734817442520,0.051568,96995.0,96991.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734817442720,0.01038964,97002.0,96991.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734817443017,0.01038964,97001.0,96991.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734817443223,0.0547,97004.0,96991.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734817443224,0.01038964,97000.0,96991.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734817443424,0.051567,96998.0,96993.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734817443724,0.01038964,97003.0,96993.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734817443938,0.01038964,97003.0,96987.0,0.00109065]
["bitfinex-derivatives","BTCF0:USTF0",1734817443939,0.3608,97001.0,96987.0,0.00109065]
["bitfinex-derivatives","BTCF0:USTF0",1734817444121,0.051571,96989.0,96988.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734817444520,0.051571,96989.0,96987.0,0.00109065]
["bitfinex-derivatives","BTCF0:USTF0",1734817444922,0.051571,96989.0,96987.0,0.00409065]
["bitfinex-derivatives","BTCF0:USTF0",1734817445115,0.01037519,96988.0,96987.0,0.00409065]
["bitfinex-derivatives","BTCF0:USTF0",1734817445831,0.01037519,96988.0,96987.0,0.00109065]
["bitfinex-derivatives","BTCF0:USTF0",1734817446638,0.01037519,96988.0,96987.0,0.00509065]
["bitfinex-derivatives","BTCF0:USTF0",1734817450125,0.02585519,96988.0,96987.0,0.00509065]
["bitfinex-derivatives","BTCF0:USTF0",1734817452839,0.01548,96988.0,96987.0,0.00509065]
["bitfinex-derivatives","BTCF0:USTF0",1734817453136,0.02595767,96988.0,96987.0,0.00509065]
["bitfinex-derivatives","BTCF0:USTF0",1734817453331,0.02592743,96988.0,96987.0,0.00509065]
["bitfinex-derivatives","BTCF0:USTF0",1734817453531,0.03424543,96988.0,96987.0,0.00509065]
["bitfinex-derivatives","BTCF0:USTF0",1734817453937,0.02592743,96988.0,96987.0,0.00509065]
["bitfinex-derivatives","BTCF0:USTF0",1734817455741,0.01548,96988.0,96987.0,0.00509065]
["bitfinex-derivatives","BTCF0:USTF0",1734817455943,0.02591194,96988.0,96987.0,0.00509065]
["bitfinex-derivatives","BTCF0:USTF0",1734817456240,0.01548,96988.0,96987.0,0.00509065]
["bitfinex-derivatives","BTCF0:USTF0",1734817458740,0.02591194,96988.0,96987.0,0.00509065]
["bitfinex-derivatives","BTCF0:USTF0",1734817458943,0.01548,96988.0,96987.0,0.00509065]
["bitfinex-derivatives","BTCF0:USTF0",1734817459138,0.02591194,96988.0,96987.0,0.00509065]
["bitfinex-derivatives","BTCF0:USTF0",1734817461633,0.01548,96988.0,96987.0,0.00509065]
["bitfinex-derivatives","BTCF0:USTF0",1734817461833,0.02589204,96988.0,96987.0,0.00509065]
["bitfinex-derivatives","BTCF0:USTF0",1734817462243,0.02589178,96988.0,96987.0,0.00509065]
["bitfinex-derivatives","BTCF0:USTF0",1734817464632,0.01041178,96988.0,96987.0,0.00509065]
["bitfinex-derivatives","BTCF0:USTF0",1734817464835,0.00834299,96997.0,96991.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734817465038,0.00068,97001.0,96999.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734817465233,0.18364958,97010.0,97003.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734817465432,0.06748352,97007.0,97003.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734817465634,0.18364958,97010.0,97003.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734817465837,0.18364958,97010.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817466040,0.051559,97013.0,97007.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734817466238,0.051559,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817466731,0.06751734,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817468134,0.08887066,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817468344,0.1057789,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817468533,0.051564,97003.0,97002.0,0.18510953]
["bitfinex-derivatives","BTCF0:USTF0",1734817468728,0.05991732,97003.0,97002.0,0.18510953]
["bitfinex-derivatives","BTCF0:USTF0",1734817469031,0.07682556,97003.0,97002.0,0.18510953]
["bitfinex-derivatives","BTCF0:USTF0",1734817469235,0.07682556,97003.0,97002.0,0.17614454]
["bitfinex-derivatives","BTCF0:USTF0",1734817469430,0.09196336,97003.0,97002.0,0.17614454]
["bitfinex-derivatives","BTCF0:USTF0",1734817469827,0.051572,96988.0,96987.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734817470233,0.067052,96988.0,96987.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734817471027,0.067052,96988.0,96987.0,0.00109065]
["bitfinex-derivatives","BTCF0:USTF0",1734817471236,0.067052,96988.0,96987.0,0.00509065]
["bitfinex-derivatives","BTCF0:USTF0",1734817471941,0.07539531,96988.0,96987.0,0.00509065]
["bitfinex-derivatives","BTCF0:USTF0",1734817472132,0.067052,96988.0,96987.0,0.00509065]
["bitfinex-derivatives","BTCF0:USTF0",1734817473339,0.0753957,96988.0,96987.0,0.00509065]
["bitfinex-derivatives","BTCF0:USTF0",1734817473645,0.067052,96988.0,96987.0,0.00509065]
["bitfinex-derivatives","BTCF0:USTF0",1734817474235,0.0753957,96988.0,96987.0,0.00509065]
["bitfinex-derivatives","BTCF0:USTF0",1734817474635,0.067052,96988.0,96987.0,0.00509065]
["bitfinex-derivatives","BTCF0:USTF0",1734817475041,0.427852,96988.0,96987.0,0.00509065]
["bitfinex-derivatives","BTCF0:USTF0",1734817475339,0.051577,96977.0,96976.0,0.2469527]
["bitfinex-derivatives","BTCF0:USTF0",1734817475547,0.43771649,96977.0,96976.0,0.2469527]
["bitfinex-derivatives","BTCF0:USTF0",1734817476047,0.43771649,96977.0,96956.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734817476048,0.051579,96975.0,96974.0,0.24594514]
["bitfinex-derivatives","BTCF0:USTF0",1734817476244,0.07691849,96975.0,96974.0,0.24594514]
["bitfinex-derivatives","BTCF0:USTF0",1734817476541,0.06865689,96975.0,96974.0,0.24594514]
["bitfinex-derivatives","BTCF0:USTF0",1734817476766,0.07744129,96975.0,96974.0,0.24594514]
["bitfinex-derivatives","BTCF0:USTF0",1734817476948,0.07999127,96975.0,96974.0,0.24594514]
["bitfinex-derivatives","BTCF0:USTF0",1734817477141,0.08833751,96975.0,96974.0,0.24594514]
["bitfinex-derivatives","BTCF0:USTF0",1734817477447,0.07999127,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817478542,0.06255732,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817479659,0.0516611,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817479845,0.06253963,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817480338,0.0516611,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817480543,0.06253239,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817485649,0.06254607,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817488658,0.0625281,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817488960,0.0516611,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817489162,0.06252822,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817490456,0.07800822,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817494665,0.07797969,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817495363,0.0108394,96979.0,96974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734817495563,0.01548,96990.0,96975.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1734817495958,0.051574,96983.0,96981.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734817497061,0.001,96983.0,96975.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1734817497261,0.001,96983.0,96982.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734817497463,0.001,96983.0,96982.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1734817498163,0.01548,96990.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817498369,0.01548,96990.0,96989.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734817499064,0.01548,96990.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817499265,0.02554636,96989.0,96983.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1734817499461,0.051574,96984.0,96983.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1734817499665,0.0599579,96984.0,96983.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1734817499964,0.07712036,96984.0,96982.0,0.24916987]
["bitfinex-derivatives","BTCF0:USTF0",1734817500161,0.02554636,96983.0,96982.0,0.24916987]
["bitfinex-derivatives","BTCF0:USTF0",1734817500472,0.051581,96970.0,96969.0,0.00154665]
["bitfinex-derivatives","BTCF0:USTF0",1734817501672,0.051582,96968.0,96967.0,0.30870381]
["bitfinex-derivatives","BTCF0:USTF0",1734817501866,0.051585,96963.0,96957.0,0.30870381]
["bitfinex-derivatives","BTCF0:USTF0",1734817502373,0.051585,96963.0,96957.0,0.36029181]
["bitfinex-derivatives","BTCF0:USTF0",1734817502560,0.02556505,96967.0,96961.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734817502768,0.05995768,96967.0,96965.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734817502966,0.051583,96967.0,96965.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734817504357,0.001,96967.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817504671,0.051583,96966.0,96965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817505973,0.06930969,96966.0,96965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817506165,0.07767344,96966.0,96965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817506364,0.07867344,96966.0,96965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817506564,0.07867344,96966.0,96953.0,0.30870381]
["bitfinex-derivatives","BTCF0:USTF0",1734817506766,0.05159,96954.0,96953.0,0.30870381]
["bitfinex-derivatives","BTCF0:USTF0",1734817506969,0.051592,96950.0,96949.0,0.30870381]
["bitfinex-derivatives","BTCF0:USTF0",1734817507170,0.07768244,96950.0,96949.0,0.30870381]
["bitfinex-derivatives","BTCF0:USTF0",1734817507369,0.08032775,96950.0,96949.0,0.30870381]
["bitfinex-derivatives","BTCF0:USTF0",1734817508166,0.01100906,96950.0,96949.0,0.30870381]
["bitfinex-derivatives","BTCF0:USTF0",1734817508469,0.01100906,96950.0,96943.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734817508681,0.001,96954.0,96952.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734817508872,0.001,96954.0,96953.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1734817509073,0.01193939,96954.0,96953.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1734817509475,0.01093939,96954.0,96953.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1734817509776,0.06252939,96954.0,96953.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1734817510167,0.07900939,96954.0,96953.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1734817510565,0.051593,96948.0,96943.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734817510770,0.01093939,96947.0,96943.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734817510975,0.01093939,96946.0,96943.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734817511271,0.01093939,96945.0,96943.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734817511475,0.01093939,96944.0,96943.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734817511670,0.01093939,96946.0,96943.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734817511871,0.01093939,96945.0,96943.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734817512067,0.01093939,96946.0,96943.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734817512672,0.051595,96944.0,96943.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734817513384,0.001,96944.0,96943.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1734817513683,0.001,96944.0,96943.0,0.109696]
["bitfinex-derivatives","BTCF0:USTF0",1734817514274,0.002,96944.0,96943.0,0.109696]
["bitfinex-derivatives","BTCF0:USTF0",1734817514472,0.053595,96944.0,96943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817514671,0.06449836,96944.0,96943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817515775,0.08194374,96944.0,96943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817516583,0.02934874,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817516773,0.02834874,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817517080,0.02934874,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817517270,0.01190336,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817517983,0.06349836,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817518481,0.06382548,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817519684,0.06382512,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817523382,0.06379125,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817523691,0.052595,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817524286,0.06382025,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817529471,0.08178065,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817530074,0.0637346,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817530280,0.0792146,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817530774,0.0276196,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817530980,0.01548,96956.0,96955.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734817531175,0.02660411,96956.0,96955.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1734817531602,0.02660411,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817531603,0.07819311,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817531779,0.09172062,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817531985,0.07819311,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817532479,0.02660411,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817532786,0.02660411,96956.0,96955.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1734817532787,0.01648,96956.0,96955.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1734817532984,0.01748,96956.0,96955.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1734817533184,0.002,96956.0,96955.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1734817533382,0.13940874,96972.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817533585,0.1217671,96972.0,96970.0,0.412381]
["bitfinex-derivatives","BTCF0:USTF0",1734817533780,0.1217671,96972.0,96971.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734817534386,0.1237671,96972.0,96971.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734817535198,0.002,96972.0,96971.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734817535486,0.01548,96987.0,96984.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734817535882,0.02872218,96987.0,96984.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734817536289,0.051576,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817536492,0.051578,96977.0,96971.0,0.107281]
["bitfinex-derivatives","BTCF0:USTF0",1734817536676,0.051578,96977.0,96971.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734817536880,0.051578,96977.0,96972.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734817537086,0.051578,96977.0,96973.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734817537387,0.36144,96984.0,96971.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734817537587,0.001,96977.0,96971.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734817538486,0.003,96977.0,96971.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734817538680,0.003,96977.0,96976.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734817538884,0.001,96977.0,96976.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734817539082,0.002,96977.0,96976.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734817539585,0.001,96977.0,96976.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734817539800,0.002,96977.0,96976.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734817540391,0.003,96977.0,96976.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734817540582,0.003,96977.0,96972.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1734817540781,0.003,96977.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817540782,0.3608,96974.0,96961.0,0.05313295]
["bitfinex-derivatives","BTCF0:USTF0",1734817541099,0.051584,96966.0,96965.0,0.24647744]
["bitfinex-derivatives","BTCF0:USTF0",1734817541787,0.05158,96973.0,96966.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734817541986,0.36144,96974.0,96966.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734817542187,0.051583,96968.0,96966.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734817542588,0.051585,96965.0,96962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817542894,0.051585,96965.0,96962.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734817543594,0.051585,96965.0,96961.0,0.00154695]
["bitfinex-derivatives","BTCF0:USTF0",1734817543795,0.051581,96971.0,96965.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734817544194,0.01417969,96974.0,96972.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734817544493,0.01353969,96974.0,96972.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734817544693,0.051575,96982.0,96972.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734817544893,0.051578,96977.0,96972.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734817545398,0.051576,96981.0,96973.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734817545693,0.051576,96980.0,96977.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734817547397,0.057576,96980.0,96977.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734817547592,0.051577,96979.0,96977.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734817549396,0.0107542,96978.0,96972.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734817549700,0.051577,96979.0,96972.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734817549701,0.0107542,96977.0,96972.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734817549896,0.05158,96974.0,96972.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734817550414,0.01548,96978.0,96972.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734817550595,0.01074664,96977.0,96975.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734817551300,0.01074664,96976.0,96975.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734817551500,0.01074664,96977.0,96975.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734817551698,0.01074664,96976.0,96975.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734817551900,0.01374664,96977.0,96975.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734817552204,0.01074664,96976.0,96975.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734817552796,0.01574664,96977.0,96975.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734817552996,0.01569507,96977.0,96975.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734817553496,0.005,96976.0,96975.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734817553894,0.002,96976.0,96975.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734817555101,0.005,96976.0,96975.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734817555997,0.003,96976.0,96975.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734817556789,0.005,96976.0,96975.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734817560207,0.01548,97000.0,96995.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734817560501,0.02613098,96996.0,96995.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1734817561096,0.02644201,96996.0,96995.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1734817561803,0.03544201,96996.0,96995.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1734817562197,0.04244201,96996.0,96995.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1734817562401,0.05544264,96996.0,96995.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1734817562809,0.04244201,96996.0,96995.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1734817563500,0.03148,96996.0,96995.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1734817563698,0.016,96996.0,96995.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1734817563896,0.09139349,97005.0,97003.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734817564095,0.09139349,97005.0,97004.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1734817564300,0.15304132,97014.0,97004.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1734817564301,0.09152731,97014.0,97004.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1734817564500,0.09152731,97014.0,97013.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1734817565704,0.09152731,97014.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817565906,0.09712565,97023.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817565907,0.051558,97015.0,97013.0,0.60764002]
["bitfinex-derivatives","BTCF0:USTF0",1734817566102,0.051561,97008.0,97007.0,0.30148848]
["bitfinex-derivatives","BTCF0:USTF0",1734817566305,0.412361,97008.0,97002.0,0.2770097]
["bitfinex-derivatives","BTCF0:USTF0",1734817566507,0.412364,97003.0,97002.0,0.2140397]
["bitfinex-derivatives","BTCF0:USTF0",1734817566716,0.42315568,97003.0,97002.0,0.2140397]
["bitfinex-derivatives","BTCF0:USTF0",1734817567009,0.72315568,97003.0,97002.0,0.16871933]
["bitfinex-derivatives","BTCF0:USTF0",1734817567203,0.74042237,97003.0,97002.0,0.16871933]
["bitfinex-derivatives","BTCF0:USTF0",1734817567397,0.051569,96994.0,96976.0,0.102678]
["bitfinex-derivatives","BTCF0:USTF0",1734817567597,0.051575,96983.0,96976.0,0.102678]
["bitfinex-derivatives","BTCF0:USTF0",1734817567909,0.06236768,96982.0,96976.0,0.102678]
["bitfinex-derivatives","BTCF0:USTF0",1734817568111,0.01089516,96981.0,96976.0,0.102678]
["bitfinex-derivatives","BTCF0:USTF0",1734817568414,0.01089516,96980.0,96976.0,0.102678]
["bitfinex-derivatives","BTCF0:USTF0",1734817568608,0.01089516,96979.0,96976.0,0.102678]
["bitfinex-derivatives","BTCF0:USTF0",1734817568928,0.051576,96982.0,96976.0,0.105678]
["bitfinex-derivatives","BTCF0:USTF0",1734817568929,0.01089516,96978.0,96976.0,0.105678]
["bitfinex-derivatives","BTCF0:USTF0",1734817569110,0.01089516,96977.0,96976.0,0.105678]
["bitfinex-derivatives","BTCF0:USTF0",1734817569810,0.06247316,96977.0,96976.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734817570703,0.06247316,96977.0,96976.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734817570910,0.01089516,96977.0,96976.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734817571407,0.01089516,96977.0,96976.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734817571912,0.02637516,96977.0,96976.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734817572305,0.02637516,96977.0,96976.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734817572504,0.02637516,96977.0,96976.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734817573199,0.01743227,96985.0,96980.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1734817573405,0.01743227,96985.0,96983.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734817573607,0.051577,96979.0,96976.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1734817573901,0.01548,96984.0,96977.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734817574098,0.03291227,96984.0,96977.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734817574301,0.01548,96984.0,96977.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734817574497,0.051576,96981.0,96977.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734817574913,0.01743227,96983.0,96976.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1734817575126,0.01548,96984.0,96976.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1734817575127,0.051575,96982.0,96980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817575614,0.0692993,96982.0,96980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817575913,0.051575,96982.0,96980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817576111,0.0177243,96983.0,96977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817576312,0.0177243,96982.0,96977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817576510,0.3608,96978.0,96977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817576713,0.3785243,96978.0,96977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817576911,0.38694259,96978.0,96977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817577208,0.38694259,96978.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817577415,0.39439434,96978.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817577813,0.39439434,96978.0,96977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817578112,0.37854227,96978.0,96977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817578817,0.37854227,96978.0,96977.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734817579010,0.1733441,96979.0,96977.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734817579515,0.051577,96979.0,96977.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734817580212,0.051577,96979.0,96977.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734817580715,0.01774227,96982.0,96977.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734817580921,0.01771131,96986.0,96978.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734817581309,0.37692,96987.0,96978.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734817581514,0.3608,96987.0,96978.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734817582015,0.051573,96987.0,96984.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734817582315,0.051573,96987.0,96985.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734817582616,0.051573,96987.0,96986.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734817583318,0.01548,96988.0,96986.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734817583518,0.01548,96988.0,96987.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734817583917,0.051573,96987.0,96986.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734817584412,0.052573,96987.0,96986.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734817584920,0.054573,96987.0,96986.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734817585111,0.38148985,96987.0,96978.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734817585307,0.051577,96979.0,96978.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734817585519,0.01110866,96979.0,96978.0,0.102177]
["bitfinex-derivatives","BTCF0:USTF0",1734817586618,0.01110866,96979.0,96978.0,0.103177]
["bitfinex-derivatives","BTCF0:USTF0",1734817586923,0.01768985,96985.0,96984.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734817587239,0.01548,96988.0,96984.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734817587425,0.051574,96984.0,96978.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734817587627,0.01548,96988.0,96978.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734817587926,0.051573,96987.0,96981.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1734817588119,0.003,96985.0,96978.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734817588319,0.003,96985.0,96982.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734817588817,0.051574,96984.0,96982.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734817590335,0.052574,96984.0,96982.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734817594129,0.051577,96979.0,96978.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734817594326,0.01772766,96982.0,96979.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734817594516,0.01772766,96981.0,96980.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1734817595329,0.01772766,96983.0,96981.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1734817595520,0.052574,96984.0,96981.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1734817595521,0.01772766,96982.0,96981.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1734817595721,0.01772766,96983.0,96981.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1734817595934,0.01772766,96982.0,96981.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1734817596131,0.01772766,96983.0,96981.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1734817596333,0.01772766,96982.0,96981.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1734817596530,0.01772766,96982.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817596531,0.01782061,96987.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817596735,0.01548,96988.0,96986.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734817596942,0.01784737,96987.0,96986.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734817597138,0.06942037,96987.0,96986.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734817597438,0.051573,96987.0,96986.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734817597742,0.06942184,96987.0,96986.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734817597933,0.07783482,96987.0,96986.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734817598639,0.07883482,96987.0,96986.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734817598832,0.08997871,96987.0,96986.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734817599236,0.15304132,96995.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817599237,0.00841502,96990.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817599433,0.00068,96999.0,96994.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734817599738,0.26581685,97013.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817599944,0.26581685,97013.0,97010.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734817600629,0.21425785,97013.0,97010.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734817600840,0.051559,97012.0,96992.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734817601030,0.08164565,97002.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817601232,0.05157,96993.0,96992.0,0.30895924]
["bitfinex-derivatives","BTCF0:USTF0",1734817602443,0.05157,96993.0,96992.0,0.31595924]
["bitfinex-derivatives","BTCF0:USTF0",1734817602655,0.05157,96993.0,96992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734817603043,0.11772229,96993.0,96992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734817603546,0.11772229,96993.0,96992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734817604548,0.11772229,96993.0,96992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817604945,0.11872229,96993.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817605161,0.06715229,96993.0,96983.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734817605346,0.051572,96990.0,96983.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734817605547,0.14779794,96993.0,96979.0,0.23946238]
["bitfinex-derivatives","BTCF0:USTF0",1734817605745,0.051573,96986.0,96981.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1734817607555,0.051573,96986.0,96981.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1734817607850,0.051573,96986.0,96981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817608049,0.051573,96986.0,96982.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734817608275,0.052573,96986.0,96982.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734817608755,0.051573,96986.0,96982.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734817608955,0.052573,96986.0,96982.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734817609159,0.052573,96986.0,96982.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1734817609353,0.01756076,96985.0,96982.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1734817609653,0.01756076,96984.0,96982.0,0.061575]
["bitfinex-derivatives","BTCF0:USTF0",1734817609851,0.01756076,96983.0,96982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734817610051,0.37836076,96983.0,96982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734817610643,0.39384076,96983.0,96982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734817611048,0.40972812,96983.0,96982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734817611251,0.40482588,96983.0,96982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817611472,0.40482588,96983.0,96982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734817611653,0.46614104,96983.0,96982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734817611848,0.46614104,96983.0,96978.0,0.18680893]
["bitfinex-derivatives","BTCF0:USTF0",1734817612055,0.01590635,96979.0,96978.0,0.18680893]
["bitfinex-derivatives","BTCF0:USTF0",1734817612249,0.03676104,96979.0,96978.0,0.18680893]
["bitfinex-derivatives","BTCF0:USTF0",1734817612451,0.05266739,96979.0,96978.0,0.00154655]
["bitfinex-derivatives","BTCF0:USTF0",1734817612644,0.051582,96970.0,96969.0,0.18526238]
["bitfinex-derivatives","BTCF0:USTF0",1734817612845,0.46504465,96970.0,96969.0,0.18526238]
["bitfinex-derivatives","BTCF0:USTF0",1734817613051,0.44914304,96970.0,96969.0,0.18526238]
["bitfinex-derivatives","BTCF0:USTF0",1734817613246,0.45682075,96970.0,96969.0,0.18526238]
["bitfinex-derivatives","BTCF0:USTF0",1734817613447,0.44914304,96970.0,96969.0,0.18526238]
["bitfinex-derivatives","BTCF0:USTF0",1734817613655,0.44914304,96970.0,96956.0,0.18526238]
["bitfinex-derivatives","BTCF0:USTF0",1734817613853,0.412389,96957.0,96956.0,0.18526238]
["bitfinex-derivatives","BTCF0:USTF0",1734817614162,0.44093488,96957.0,96956.0,0.18526238]
["bitfinex-derivatives","BTCF0:USTF0",1734817614656,0.45681182,96957.0,96956.0,0.18526238]
["bitfinex-derivatives","BTCF0:USTF0",1734817614865,0.44920548,96957.0,96956.0,0.18526238]
["bitfinex-derivatives","BTCF0:USTF0",1734817615252,0.44201929,96957.0,96956.0,0.19426238]
["bitfinex-derivatives","BTCF0:USTF0",1734817615563,0.44201929,96957.0,96956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734817615756,0.44201929,96957.0,96956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734817616854,0.44201929,96957.0,96956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734817617063,0.44201929,96957.0,96956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734817617362,0.42440065,96957.0,96956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734817617568,0.4243675,96957.0,96956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734817618266,0.43686571,96957.0,96956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734817618459,0.43686571,96957.0,96933.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734817618668,0.44244565,96943.0,96933.0,0.103402]
["bitfinex-derivatives","BTCF0:USTF0",1734817619263,0.0516,96936.0,96933.0,0.103402]
["bitfinex-derivatives","BTCF0:USTF0",1734817619568,0.051601,96935.0,96933.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734817620064,0.051601,96935.0,96933.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1734817620664,0.051601,96935.0,96933.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1734817620851,0.051601,96935.0,96933.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1734817621054,0.052601,96935.0,96933.0,0.116401]
["bitfinex-derivatives","BTCF0:USTF0",1734817621464,0.052601,96935.0,96933.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1734817622961,0.3608,96934.0,96933.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734817623961,0.3608,96934.0,96933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734817624162,0.3618,96934.0,96933.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734817624672,0.413401,96934.0,96933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734817625363,0.413401,96934.0,96912.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734817625364,0.051616,96907.0,96894.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734817625664,0.3608,96911.0,96894.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734817625869,0.3608,96911.0,96876.0,0.30895924]
["bitfinex-derivatives","BTCF0:USTF0",1734817625870,0.051619,96901.0,96888.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1734817626259,0.42800986,96901.0,96888.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1734817627056,0.44013977,96901.0,96900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734817627366,0.44113977,96901.0,96900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734817629160,0.45220479,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734817629362,0.45220479,96901.0,96900.0,0.07880974]
["bitfinex-derivatives","BTCF0:USTF0",1734817629763,0.43572479,96901.0,96900.0,0.07880974]
["bitfinex-derivatives","BTCF0:USTF0",1734817630360,0.45120479,96901.0,96900.0,0.07880974]
["bitfinex-derivatives","BTCF0:USTF0",1734817630560,0.44013977,96901.0,96900.0,0.07880974]
["bitfinex-derivatives","BTCF0:USTF0",1734817631361,0.45119645,96901.0,96900.0,0.07880974]
["bitfinex-derivatives","BTCF0:USTF0",1734817631970,0.45119645,96901.0,96900.0,0.06522074]
["bitfinex-derivatives","BTCF0:USTF0",1734817632664,0.051631,96877.0,96876.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734817633970,0.052631,96877.0,96876.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1734817634171,0.053631,96877.0,96876.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1734817635460,0.052631,96877.0,96876.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734817635664,0.052631,96877.0,96876.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1734817635863,0.06471056,96877.0,96876.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1734817636065,0.43657292,96877.0,96876.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1734817636272,0.43657292,96877.0,96876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817636666,0.43668309,96877.0,96876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817636967,0.45455914,96877.0,96876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817637173,0.46928416,96877.0,96876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817637469,0.05164,96861.0,96860.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1734817637773,0.42361253,96861.0,96860.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1734817638269,0.44148858,96861.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817638567,0.02904858,96860.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817639971,0.02904858,96860.0,96859.0,0.00307401]
["bitfinex-derivatives","BTCF0:USTF0",1734817640769,0.03004858,96860.0,96859.0,0.00307401]
["bitfinex-derivatives","BTCF0:USTF0",1734817641471,0.04164225,96860.0,96859.0,0.00307401]
["bitfinex-derivatives","BTCF0:USTF0",1734817642376,0.0416828,96860.0,96859.0,0.00307401]
["bitfinex-derivatives","BTCF0:USTF0",1734817642782,0.03008913,96860.0,96859.0,0.00307401]
["bitfinex-derivatives","BTCF0:USTF0",1734817643868,0.03008913,96860.0,96859.0,0.05427401]
["bitfinex-derivatives","BTCF0:USTF0",1734817648375,0.03016123,96860.0,96859.0,0.05427401]
["bitfinex-derivatives","BTCF0:USTF0",1734817649275,0.03016123,96860.0,96859.0,0.05327401]
["bitfinex-derivatives","BTCF0:USTF0",1734817651473,0.04595021,96860.0,96859.0,0.05327401]
["bitfinex-derivatives","BTCF0:USTF0",1734817651679,0.04513997,96860.0,96859.0,0.05327401]
["bitfinex-derivatives","BTCF0:USTF0",1734817651976,0.02934968,96860.0,96859.0,0.05327401]
["bitfinex-derivatives","BTCF0:USTF0",1734817654269,0.02901537,96860.0,96859.0,0.05327401]
["bitfinex-derivatives","BTCF0:USTF0",1734817654573,0.04941134,96860.0,96859.0,0.05327401]
["bitfinex-derivatives","BTCF0:USTF0",1734817655266,0.04131729,96860.0,96859.0,0.05327401]
["bitfinex-derivatives","BTCF0:USTF0",1734817655477,0.04941134,96860.0,96859.0,0.05327401]
["bitfinex-derivatives","BTCF0:USTF0",1734817658089,0.15113367,96882.0,96859.0,0.35327401]
["bitfinex-derivatives","BTCF0:USTF0",1734817658382,0.051634,96873.0,96871.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734817659089,0.15113367,96882.0,96881.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734817659382,0.05163,96880.0,96878.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1734817659579,0.05163,96880.0,96879.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734817660183,0.0516941,96880.0,96879.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734817660383,6.41e-05,96880.0,96879.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734817661090,0.0020641,96880.0,96879.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734817662290,0.0020641,96880.0,96879.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1734817662700,0.005,96882.0,96880.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734817662888,0.12192044,96889.0,96880.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734817662889,0.12192044,96889.0,96888.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734817663193,0.04292044,96889.0,96888.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1734817663579,0.051618,96903.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817663785,0.01552,96910.0,96900.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734817663985,0.01552,96910.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817663986,0.01552,96910.0,96907.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1734817664182,0.01552,96910.0,96908.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1734817664584,0.18321305,96918.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817664787,0.01548,96917.0,96914.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734817665293,0.051611,96916.0,96914.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734817665484,0.01548,96917.0,96914.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734817665997,0.01548,96917.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817666195,0.051619,96901.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817667685,0.3608,96901.0,96891.0,0.18526238]
["bitfinex-derivatives","BTCF0:USTF0",1734817667880,0.1032,96900.0,96891.0,0.18526238]
["bitfinex-derivatives","BTCF0:USTF0",1734817668091,0.051623,96892.0,96891.0,0.18526238]
["bitfinex-derivatives","BTCF0:USTF0",1734817668482,0.051623,96892.0,96885.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734817669210,0.1032,96900.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817669498,0.051622,96896.0,96891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817670013,0.001,96892.0,96891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817670589,0.051622,96896.0,96891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817670790,0.051622,96896.0,96891.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1734817670986,0.051622,96896.0,96891.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734817671287,0.051622,96896.0,96891.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1734817672489,0.051622,96896.0,96891.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734817672687,0.051622,96896.0,96891.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1734817673488,0.1032,96900.0,96891.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1734817673688,0.051623,96893.0,96891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817674390,0.051623,96893.0,96891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817674602,0.051623,96893.0,96891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817675995,0.051623,96893.0,96891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817676301,0.051623,96893.0,96891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817676799,0.051623,96893.0,96891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817677094,0.051623,96893.0,96891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817677399,0.051623,96893.0,96891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817677594,0.051623,96893.0,96891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817678896,0.1032,96900.0,96891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817679100,0.051623,96893.0,96891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817679600,0.051623,96892.0,96891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817679991,0.051623,96892.0,96891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817680908,0.051625,96889.0,96884.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734817681106,0.051625,96889.0,96886.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734817681496,0.0486,96888.0,96886.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734817681699,0.05163,96881.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817681998,0.05163,96879.0,96878.0,0.18526238]
["bitfinex-derivatives","BTCF0:USTF0",1734817682405,0.10263,96879.0,96878.0,0.18526238]
["bitfinex-derivatives","BTCF0:USTF0",1734817683009,0.10263,96879.0,96878.0,0.18726238]
["bitfinex-derivatives","BTCF0:USTF0",1734817683399,0.10263,96879.0,96878.0,0.18826238]
["bitfinex-derivatives","BTCF0:USTF0",1734817683710,0.10263,96879.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817684011,0.052,96879.0,96871.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734817684896,0.051633,96874.0,96871.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734817685608,0.051633,96874.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817685909,0.051633,96874.0,96872.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1734817686510,0.051633,96874.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817686816,0.051633,96874.0,96872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734817687110,0.051633,96874.0,96872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817690117,0.01552,96873.0,96872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817692213,0.01552,96873.0,96868.0,0.00154837]
["bitfinex-derivatives","BTCF0:USTF0",1734817692416,0.051636,96869.0,96868.0,0.00154837]
["bitfinex-derivatives","BTCF0:USTF0",1734817693213,0.051636,96869.0,96868.0,0.00254837]
["bitfinex-derivatives","BTCF0:USTF0",1734817693414,0.051636,96869.0,96868.0,0.00654837]
["bitfinex-derivatives","BTCF0:USTF0",1734817694809,0.051636,96869.0,96868.0,0.00554837]
["bitfinex-derivatives","BTCF0:USTF0",1734817695010,0.051636,96869.0,96868.0,0.00654837]
["bitfinex-derivatives","BTCF0:USTF0",1734817695919,0.06192936,96869.0,96868.0,0.00654837]
["bitfinex-derivatives","BTCF0:USTF0",1734817696812,0.051636,96869.0,96868.0,0.00654837]
["bitfinex-derivatives","BTCF0:USTF0",1734817697318,0.3608,96871.0,96869.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734817697525,0.14290782,96875.0,96873.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734817697721,0.00064,96879.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817698024,0.15204109,96888.0,96887.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734817698211,0.15204109,96888.0,96887.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1734817698919,0.01552,96893.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817699119,0.01552,96893.0,96892.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734817699426,0.00064,96910.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817699627,0.103611,96915.0,96907.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1734817699928,0.103611,96915.0,96908.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1734817700129,0.103611,96915.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817700329,0.15204109,96916.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817700536,0.15204109,96916.0,96915.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1734817700734,0.052,96928.0,96916.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734817701032,0.051611,96917.0,96907.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1734817701238,0.08164565,96920.0,96900.0,0.18514399]
["bitfinex-derivatives","BTCF0:USTF0",1734817701536,0.051618,96903.0,96900.0,0.18514399]
["bitfinex-derivatives","BTCF0:USTF0",1734817701728,0.0504,96902.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817702438,0.051621,96898.0,96896.0,0.36974716]
["bitfinex-derivatives","BTCF0:USTF0",1734817703529,0.06279487,96898.0,96891.0,0.18495894]
["bitfinex-derivatives","BTCF0:USTF0",1734817703840,0.051621,96897.0,96896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817704628,0.062915,96902.0,96891.0,0.18495894]
["bitfinex-derivatives","BTCF0:USTF0",1734817704930,0.051623,96893.0,96891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817705334,0.051623,96893.0,96891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817705732,0.051623,96893.0,96891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817705936,0.051623,96893.0,96891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817707143,0.051623,96893.0,96891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817707533,0.3608,96895.0,96880.0,0.08164565]
["bitfinex-derivatives","BTCF0:USTF0",1734817707740,0.051623,96893.0,96884.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734817708041,0.051625,96890.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817708244,0.08164565,96890.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817708433,0.05163,96880.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817708637,0.0498,96879.0,96874.0,0.18495894]
["bitfinex-derivatives","BTCF0:USTF0",1734817708937,0.051632,96876.0,96874.0,0.18495894]
["bitfinex-derivatives","BTCF0:USTF0",1734817709129,0.0545,96875.0,96874.0,0.18495894]
["bitfinex-derivatives","BTCF0:USTF0",1734817709833,0.0545,96875.0,96874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817710036,0.07002,96875.0,96874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817710341,0.051633,96874.0,96861.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734817710545,0.3608,96869.0,96861.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734817711334,0.3608,96869.0,96854.0,0.54575894]
["bitfinex-derivatives","BTCF0:USTF0",1734817711733,0.3608,96869.0,96856.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734817712147,0.3608,96869.0,96857.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734817712540,0.3608,96869.0,96868.0,0.00554837]
["bitfinex-derivatives","BTCF0:USTF0",1734817713832,0.3608,96869.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817714045,0.051641,96860.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817714855,0.051641,96860.0,96850.0,0.18495894]
["bitfinex-derivatives","BTCF0:USTF0",1734817715338,0.051641,96860.0,96859.0,0.00307401]
["bitfinex-derivatives","BTCF0:USTF0",1734817715539,0.052641,96860.0,96859.0,0.00607401]
["bitfinex-derivatives","BTCF0:USTF0",1734817716335,0.001,96860.0,96859.0,0.00607401]
["bitfinex-derivatives","BTCF0:USTF0",1734817720143,0.001,96860.0,96859.0,0.05607401]
["bitfinex-derivatives","BTCF0:USTF0",1734817721054,0.001,96860.0,96859.0,0.00607401]
["bitfinex-derivatives","BTCF0:USTF0",1734817723338,0.055,96860.0,96859.0,0.00607401]
["bitfinex-derivatives","BTCF0:USTF0",1734817725955,0.055,96860.0,96859.0,0.05771501]
["bitfinex-derivatives","BTCF0:USTF0",1734817730050,0.07052,96860.0,96859.0,0.05771501]
["bitfinex-derivatives","BTCF0:USTF0",1734817730256,0.055,96860.0,96859.0,0.05771501]
["bitfinex-derivatives","BTCF0:USTF0",1734817731358,0.055,96860.0,96859.0,0.00607401]
["bitfinex-derivatives","BTCF0:USTF0",1734817732157,0.07052,96860.0,96859.0,0.00607401]
["bitfinex-derivatives","BTCF0:USTF0",1734817732561,0.055,96860.0,96859.0,0.00607401]
["bitfinex-derivatives","BTCF0:USTF0",1734817732950,0.07052,96860.0,96859.0,0.00607401]
["bitfinex-derivatives","BTCF0:USTF0",1734817733356,0.055,96860.0,96859.0,0.00607401]
["bitfinex-derivatives","BTCF0:USTF0",1734817733770,0.07052,96860.0,96859.0,0.00607401]
["bitfinex-derivatives","BTCF0:USTF0",1734817734151,0.4158,96860.0,96859.0,0.00607401]
["bitfinex-derivatives","BTCF0:USTF0",1734817734357,0.4258136,96860.0,96859.0,0.00607401]
["bitfinex-derivatives","BTCF0:USTF0",1734817734650,0.4158,96860.0,96859.0,0.00607401]
["bitfinex-derivatives","BTCF0:USTF0",1734817734852,0.42599089,96860.0,96859.0,0.00607401]
["bitfinex-derivatives","BTCF0:USTF0",1734817735077,0.43132,96860.0,96859.0,0.00607401]
["bitfinex-derivatives","BTCF0:USTF0",1734817735254,0.42599089,96860.0,96859.0,0.00607401]
["bitfinex-derivatives","BTCF0:USTF0",1734817735859,0.44151089,96860.0,96859.0,0.00607401]
["bitfinex-derivatives","BTCF0:USTF0",1734817736061,0.42599089,96860.0,96859.0,0.00607401]
["bitfinex-derivatives","BTCF0:USTF0",1734817736362,0.44980769,96860.0,96859.0,0.00607401]
["bitfinex-derivatives","BTCF0:USTF0",1734817737162,0.42599089,96860.0,96859.0,0.00607401]
["bitfinex-derivatives","BTCF0:USTF0",1734817737357,0.43427771,96860.0,96859.0,0.00607401]
["bitfinex-derivatives","BTCF0:USTF0",1734817737550,0.44979771,96860.0,96859.0,0.00607401]
["bitfinex-derivatives","BTCF0:USTF0",1734817737746,0.44983066,96860.0,96859.0,0.00607401]
["bitfinex-derivatives","BTCF0:USTF0",1734817738058,0.43431066,96860.0,96859.0,0.00607401]
["bitfinex-derivatives","BTCF0:USTF0",1734817738854,0.44983066,96860.0,96859.0,0.00607401]
["bitfinex-derivatives","BTCF0:USTF0",1734817739058,0.43431066,96860.0,96859.0,0.00607401]
["bitfinex-derivatives","BTCF0:USTF0",1734817739358,0.44983066,96860.0,96859.0,0.00607401]
["bitfinex-derivatives","BTCF0:USTF0",1734817739555,0.43431066,96860.0,96859.0,0.00607401]
["bitfinex-derivatives","BTCF0:USTF0",1734817740459,0.07351066,96860.0,96859.0,0.19103295]
["bitfinex-derivatives","BTCF0:USTF0",1734817740647,0.07353364,96860.0,96859.0,0.19103295]
["bitfinex-derivatives","BTCF0:USTF0",1734817741050,0.08905364,96860.0,96859.0,0.19103295]
["bitfinex-derivatives","BTCF0:USTF0",1734817741450,0.07353364,96860.0,96859.0,0.19103295]
["bitfinex-derivatives","BTCF0:USTF0",1734817741661,0.08905364,96860.0,96859.0,0.19103295]
["bitfinex-derivatives","BTCF0:USTF0",1734817741856,0.07353364,96860.0,96859.0,0.00607401]
["bitfinex-derivatives","BTCF0:USTF0",1734817742057,0.08905364,96860.0,96859.0,0.00607401]
["bitfinex-derivatives","BTCF0:USTF0",1734817742258,0.07353364,96860.0,96859.0,0.00607401]
["bitfinex-derivatives","BTCF0:USTF0",1734817742466,0.08905364,96860.0,96859.0,0.00607401]
["bitfinex-derivatives","BTCF0:USTF0",1734817742866,0.08905364,96860.0,96855.0,0.24661193]
["bitfinex-derivatives","BTCF0:USTF0",1734817742867,0.051643,96856.0,96855.0,0.24661193]
["bitfinex-derivatives","BTCF0:USTF0",1734817743070,0.07017664,96856.0,96855.0,0.24661193]
["bitfinex-derivatives","BTCF0:USTF0",1734817743859,0.07025065,96856.0,96855.0,0.24661193]
["bitfinex-derivatives","BTCF0:USTF0",1734817744463,0.07025065,96856.0,96855.0,0.24961193]
["bitfinex-derivatives","BTCF0:USTF0",1734817744666,0.07025065,96856.0,96855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817744859,0.07125065,96856.0,96855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817745059,0.05271701,96856.0,96855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817745367,0.07123113,96856.0,96855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817745766,0.07123113,96856.0,96850.0,0.18571077]
["bitfinex-derivatives","BTCF0:USTF0",1734817745955,0.412446,96851.0,96850.0,0.18571077]
["bitfinex-derivatives","BTCF0:USTF0",1734817746160,0.051647,96848.0,96847.0,0.24661193]
["bitfinex-derivatives","BTCF0:USTF0",1734817746354,0.06190153,96848.0,96847.0,0.24661193]
["bitfinex-derivatives","BTCF0:USTF0",1734817747655,0.06190153,96848.0,96845.0,0.24661193]
["bitfinex-derivatives","BTCF0:USTF0",1734817747861,0.01025453,96847.0,96845.0,0.24661193]
["bitfinex-derivatives","BTCF0:USTF0",1734817748073,0.01025453,96846.0,96845.0,0.24661193]
["bitfinex-derivatives","BTCF0:USTF0",1734817748966,0.01030967,96846.0,96845.0,0.24661193]
["bitfinex-derivatives","BTCF0:USTF0",1734817749167,0.01030967,96846.0,96845.0,0.25061193]
["bitfinex-derivatives","BTCF0:USTF0",1734817750467,0.01030967,96846.0,96845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817750666,0.01130967,96846.0,96845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817750881,0.00826385,96859.0,96845.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1734817751166,0.12215811,96860.0,96855.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1734817751562,0.1216381,96860.0,96855.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1734817752166,0.051637,96869.0,96855.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1734817752167,0.00207401,96856.0,96855.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1734817753467,0.00207401,96856.0,96855.0,0.66179313]
["bitfinex-derivatives","BTCF0:USTF0",1734817753672,0.00107401,96856.0,96855.0,0.66479313]
["bitfinex-derivatives","BTCF0:USTF0",1734817753976,0.07072,96877.0,96856.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734817754174,0.051634,96874.0,96869.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734817754773,0.051635,96871.0,96869.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734817756171,0.051635,96871.0,96870.0,0.18546141]
["bitfinex-derivatives","BTCF0:USTF0",1734817756375,0.07072,96877.0,96870.0,0.18546141]
["bitfinex-derivatives","BTCF0:USTF0",1734817756675,0.07072,96877.0,96876.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734817758375,0.07172,96877.0,96876.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734817760272,0.07172,96877.0,96869.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734817760579,0.051633,96875.0,96874.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734817763078,0.052633,96875.0,96874.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734817766582,0.001,96875.0,96874.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734817768478,0.01120904,96875.0,96874.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734817769382,0.01121809,96875.0,96874.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734817769785,0.01121798,96875.0,96874.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734817770773,0.01121798,96875.0,96869.0,0.18546141]
["bitfinex-derivatives","BTCF0:USTF0",1734817771092,0.051635,96871.0,96869.0,0.18546141]
["bitfinex-derivatives","BTCF0:USTF0",1734817771287,0.01021798,96870.0,96869.0,0.18546141]
["bitfinex-derivatives","BTCF0:USTF0",1734817771479,0.01024807,96870.0,96869.0,0.18546141]
["bitfinex-derivatives","BTCF0:USTF0",1734817771680,0.051636,96869.0,96867.0,0.18546141]
["bitfinex-derivatives","BTCF0:USTF0",1734817771987,0.01024807,96868.0,96867.0,0.18546141]
["bitfinex-derivatives","BTCF0:USTF0",1734817772581,0.051636,96869.0,96867.0,0.18546141]
["bitfinex-derivatives","BTCF0:USTF0",1734817772983,0.051637,96868.0,96866.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734817773583,0.051637,96868.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817774389,0.052637,96868.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817774785,0.051637,96868.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817776092,0.051637,96868.0,96866.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734817776793,0.051637,96868.0,96866.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734817778191,0.051637,96868.0,96866.0,0.23709841]
["bitfinex-derivatives","BTCF0:USTF0",1734817778884,0.06235843,96868.0,96866.0,0.23709841]
["bitfinex-derivatives","BTCF0:USTF0",1734817780293,0.01027184,96867.0,96866.0,0.23709841]
["bitfinex-derivatives","BTCF0:USTF0",1734817780698,0.01027184,96867.0,96866.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734817780999,0.01027184,96867.0,96863.0,0.2473354]
["bitfinex-derivatives","BTCF0:USTF0",1734817781187,0.01027184,96866.0,96863.0,0.2473354]
["bitfinex-derivatives","BTCF0:USTF0",1734817781383,0.01027184,96865.0,96863.0,0.2473354]
["bitfinex-derivatives","BTCF0:USTF0",1734817781588,0.01855353,96864.0,96863.0,0.2989764]
["bitfinex-derivatives","BTCF0:USTF0",1734817782396,0.01855353,96864.0,96863.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734817782985,0.01855353,96864.0,96863.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734817783188,0.01027184,96864.0,96863.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1734817783898,0.01027506,96864.0,96863.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1734817784895,0.01027506,96864.0,96863.0,0.66197794]
["bitfinex-derivatives","BTCF0:USTF0",1734817786503,0.01025119,96864.0,96863.0,0.66197794]
["bitfinex-derivatives","BTCF0:USTF0",1734817787799,0.06188819,96870.0,96869.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734817788002,0.07018091,96870.0,96869.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734817788503,0.07018091,96870.0,96869.0,0.29925921]
["bitfinex-derivatives","BTCF0:USTF0",1734817788799,0.01854391,96870.0,96869.0,0.29925921]
["bitfinex-derivatives","BTCF0:USTF0",1734817789105,0.01954391,96870.0,96869.0,0.29925921]
["bitfinex-derivatives","BTCF0:USTF0",1734817789290,0.01961101,96870.0,96869.0,0.29925921]
["bitfinex-derivatives","BTCF0:USTF0",1734817790001,0.01961101,96870.0,96869.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734817791096,0.07124801,96870.0,96869.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734817791803,0.01961101,96870.0,96869.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734817792314,0.01955952,96870.0,96869.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734817792800,0.01955857,96870.0,96869.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734817795220,0.00927801,96870.0,96869.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734817795392,0.0195654,96870.0,96869.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734817800807,0.01950869,96870.0,96869.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734817801316,0.01952463,96870.0,96869.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734817801506,0.051639,96867.0,96866.0,0.30952651]
["bitfinex-derivatives","BTCF0:USTF0",1734817801709,0.06186968,96867.0,96866.0,0.30952651]
["bitfinex-derivatives","BTCF0:USTF0",1734817802300,0.07016363,96867.0,96866.0,0.30952651]
["bitfinex-derivatives","BTCF0:USTF0",1734817802702,0.05164,96865.0,96864.0,0.30952651]
["bitfinex-derivatives","BTCF0:USTF0",1734817802903,0.06187068,96865.0,96864.0,0.30952651]
["bitfinex-derivatives","BTCF0:USTF0",1734817803207,0.07013663,96865.0,96864.0,0.30952651]
["bitfinex-derivatives","BTCF0:USTF0",1734817803401,0.05164,96865.0,96864.0,0.30952651]
["bitfinex-derivatives","BTCF0:USTF0",1734817803912,0.05164,96865.0,96864.0,0.24768487]
["bitfinex-derivatives","BTCF0:USTF0",1734817804201,0.06192893,96865.0,96864.0,0.24768487]
["bitfinex-derivatives","BTCF0:USTF0",1734817805199,0.06192893,96865.0,96864.0,0.24868487]
["bitfinex-derivatives","BTCF0:USTF0",1734817805399,0.06192893,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817805602,0.07019497,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817805798,0.06192893,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817806003,0.07019436,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817806192,0.06192893,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817806394,0.070217,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817806594,0.06195157,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817806796,0.070217,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817807101,0.06195157,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817807301,0.070217,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817807503,0.01031157,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817808208,0.01031157,96869.0,96868.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734817809313,0.01025511,96869.0,96865.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734817809502,0.01025511,96868.0,96864.0,0.01107464]
["bitfinex-derivatives","BTCF0:USTF0",1734817809704,0.01025511,96867.0,96865.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734817809905,0.01025511,96866.0,96865.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734817810105,0.01852054,96875.0,96874.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734817811512,0.03404054,96875.0,96874.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734817811698,0.01852054,96875.0,96874.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734817811905,0.02052054,96875.0,96874.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734817812209,0.01321772,96875.0,96874.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734817812404,0.02148315,96875.0,96874.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734817812606,0.01326299,96875.0,96874.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734817816214,0.01326299,96875.0,96871.0,0.67088829]
["bitfinex-derivatives","BTCF0:USTF0",1734817816416,0.051636,96872.0,96871.0,0.30956829]
["bitfinex-derivatives","BTCF0:USTF0",1734817816608,0.06189899,96872.0,96871.0,0.30956829]
["bitfinex-derivatives","BTCF0:USTF0",1734817816809,0.01026299,96872.0,96871.0,0.30956829]
["bitfinex-derivatives","BTCF0:USTF0",1734817817708,0.01026299,96872.0,96870.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734817817907,0.01026299,96871.0,96870.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734817819318,0.01126299,96871.0,96870.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734817819715,0.07116542,96871.0,96869.0,0.24757263]
["bitfinex-derivatives","BTCF0:USTF0",1734817820015,0.01852842,96870.0,96869.0,0.24757263]
["bitfinex-derivatives","BTCF0:USTF0",1734817821107,0.01857874,96870.0,96869.0,0.24757263]
["bitfinex-derivatives","BTCF0:USTF0",1734817821607,0.01857822,96870.0,96869.0,0.24757263]
["bitfinex-derivatives","BTCF0:USTF0",1734817821917,0.01957822,96870.0,96869.0,0.24757263]
["bitfinex-derivatives","BTCF0:USTF0",1734817822235,0.051638,96869.0,96867.0,0.24757263]
["bitfinex-derivatives","BTCF0:USTF0",1734817822410,0.01857822,96868.0,96867.0,0.24757263]
["bitfinex-derivatives","BTCF0:USTF0",1734817822916,0.01031541,96868.0,96867.0,0.24757263]
["bitfinex-derivatives","BTCF0:USTF0",1734817823824,0.06195341,96868.0,96867.0,0.18567656]
["bitfinex-derivatives","BTCF0:USTF0",1734817825007,0.05164,96866.0,96864.0,0.24757263]
["bitfinex-derivatives","BTCF0:USTF0",1734817825216,0.01031541,96865.0,96864.0,0.24757263]
["bitfinex-derivatives","BTCF0:USTF0",1734817825608,0.01031541,96865.0,96864.0,0.29921263]
["bitfinex-derivatives","BTCF0:USTF0",1734817826118,0.05164,96866.0,96864.0,0.29921263]
["bitfinex-derivatives","BTCF0:USTF0",1734817826522,0.01031541,96868.0,96867.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734817826710,0.01031541,96871.0,96867.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734817826910,0.01031541,96870.0,96867.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734817827109,0.09154806,96872.0,96867.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734817827110,0.01022614,96869.0,96867.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734817827316,0.01022614,96868.0,96867.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734817827515,0.01022614,96871.0,96867.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734817827723,0.01022614,96870.0,96867.0,0.29921163]
["bitfinex-derivatives","BTCF0:USTF0",1734817828019,0.09154806,96875.0,96867.0,0.29921163]
["bitfinex-derivatives","BTCF0:USTF0",1734817828020,0.01022614,96869.0,96867.0,0.29921163]
["bitfinex-derivatives","BTCF0:USTF0",1734817828220,0.01022614,96870.0,96868.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734817828424,0.01022614,96869.0,96868.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734817829520,0.01022614,96870.0,96868.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734817829723,0.01022614,96869.0,96868.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734817830317,0.01022614,96869.0,96868.0,0.29916612]
["bitfinex-derivatives","BTCF0:USTF0",1734817830542,0.00826292,96873.0,96872.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734817830723,0.01848539,96873.0,96872.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734817831108,0.03400539,96873.0,96872.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734817831922,0.03500539,96873.0,96872.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734817832928,0.03502246,96873.0,96872.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734817833225,0.03602246,96873.0,96872.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734817835921,0.01752,96873.0,96872.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734817836119,0.03601687,96873.0,96872.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734817837229,0.03601896,96873.0,96872.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734817837527,0.03601316,96873.0,96872.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734817838729,0.12756122,96873.0,96872.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734817839229,0.1275651,96873.0,96872.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734817841430,0.03601704,96873.0,96872.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734817841927,0.03589967,96873.0,96872.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734817843532,0.03591228,96873.0,96872.0,0.29916412]
["bitfinex-derivatives","BTCF0:USTF0",1734817843949,0.02587215,96873.0,96872.0,0.29916412]
["bitfinex-derivatives","BTCF0:USTF0",1734817844127,0.03587431,96873.0,96872.0,0.29916412]
["bitfinex-derivatives","BTCF0:USTF0",1734817844726,0.02752216,96873.0,96872.0,0.29916412]
["bitfinex-derivatives","BTCF0:USTF0",1734817845033,0.1274173,96873.0,96872.0,0.29916412]
["bitfinex-derivatives","BTCF0:USTF0",1734817845636,0.12742297,96873.0,96872.0,0.29916412]
["bitfinex-derivatives","BTCF0:USTF0",1734817846132,0.11190297,96873.0,96872.0,0.29916412]
["bitfinex-derivatives","BTCF0:USTF0",1734817846339,0.12071485,96892.0,96884.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734817846527,0.0518,96891.0,96884.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734817847736,0.16204109,96886.0,96884.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734817847932,0.01,96886.0,96884.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734817848824,0.01,96886.0,96884.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1734817849426,0.01,96886.0,96884.0,0.35642763]
["bitfinex-derivatives","BTCF0:USTF0",1734817850235,0.01,96886.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817851521,0.004,96886.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817851735,0.01,96886.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817851929,0.0518,96891.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817851930,0.0518,96891.0,96890.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734817852327,0.0529,96905.0,96904.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734817853037,0.15204109,96910.0,96909.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1734817853445,0.36136001,96919.0,96909.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1734817853631,0.36136001,96919.0,96918.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734817853632,0.3608,96919.0,96918.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734817854436,0.3698,96919.0,96918.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734817854638,0.009,96919.0,96918.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734817854845,0.009,96919.0,96918.0,0.412411]
["bitfinex-derivatives","BTCF0:USTF0",1734817855039,0.15204109,96923.0,96922.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1734817855338,0.1131,96938.0,96937.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734817856540,0.1151,96938.0,96937.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734817856932,0.4759,96938.0,96922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817857241,0.051608,96924.0,96922.0,0.09921318]
["bitfinex-derivatives","BTCF0:USTF0",1734817857442,0.0536,96923.0,96922.0,0.09921318]
["bitfinex-derivatives","BTCF0:USTF0",1734817857643,0.051611,96919.0,96918.0,0.24721758]
["bitfinex-derivatives","BTCF0:USTF0",1734817857833,0.051614,96913.0,96912.0,0.30956829]
["bitfinex-derivatives","BTCF0:USTF0",1734817858035,0.412414,96913.0,96912.0,0.30956829]
["bitfinex-derivatives","BTCF0:USTF0",1734817858443,0.3608,96913.0,96886.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734817858641,0.3608,96907.0,96886.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734817858835,0.412423,96896.0,96885.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1734817860449,0.412423,96896.0,96895.0,0.00110678]
["bitfinex-derivatives","BTCF0:USTF0",1734817860845,0.42322335,96896.0,96895.0,0.00110678]
["bitfinex-derivatives","BTCF0:USTF0",1734817861548,0.43022335,96896.0,96895.0,0.00110678]
["bitfinex-derivatives","BTCF0:USTF0",1734817862942,0.42722335,96896.0,96895.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1734817863142,0.43322335,96896.0,96895.0,0.00110678]
["bitfinex-derivatives","BTCF0:USTF0",1734817863754,0.43422335,96896.0,96895.0,0.00110678]
["bitfinex-derivatives","BTCF0:USTF0",1734817864041,0.43422335,96896.0,96895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734817864838,0.43431839,96896.0,96895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734817865439,0.43431839,96896.0,96871.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734817865440,0.051626,96892.0,96880.0,0.08183878]
["bitfinex-derivatives","BTCF0:USTF0",1734817865641,0.39821539,96896.0,96875.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734817865642,0.3608,96883.0,96875.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734817866748,0.3608,96883.0,96875.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1734817867851,0.3618,96883.0,96875.0,0.056635]
["bitfinex-derivatives","BTCF0:USTF0",1734817868345,0.3618,96883.0,96875.0,0.057635]
["bitfinex-derivatives","BTCF0:USTF0",1734817869144,0.3618,96883.0,96877.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734817869353,0.3608,96883.0,96879.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734817869655,0.3608,96883.0,96875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817869950,0.3608,96883.0,96876.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734817870152,0.3608,96883.0,96878.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734817870641,0.3608,96883.0,96879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817871047,0.3608,96883.0,96878.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734817871738,0.412429,96887.0,96878.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734817871942,0.051629,96887.0,96878.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734817872450,0.051631,96884.0,96878.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734817872657,0.051631,96884.0,96878.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1734817874651,0.3608,96889.0,96878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817874948,0.3608,96889.0,96880.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734817875960,0.051629,96886.0,96880.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734817876150,0.3608,96889.0,96878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817876357,0.3608,96880.0,96878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817876656,0.412433,96880.0,96878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817876841,0.412433,96880.0,96872.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734817877947,0.412433,96880.0,96874.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734817878155,0.412433,96880.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817878655,0.412433,96880.0,96878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817878846,0.3608,96880.0,96878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817879047,0.3618,96880.0,96877.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734817879655,0.3608,96880.0,96878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817879955,0.3608,96880.0,96878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817880151,0.3608,96880.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817881353,0.3608,96880.0,96877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817881660,0.051633,96879.0,96877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817881853,0.051633,96879.0,96878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817882357,0.051633,96879.0,96878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817882745,0.051633,96879.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817883056,0.051633,96879.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817883359,0.3608,96880.0,96873.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734817883562,0.051633,96879.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817884856,0.051637,96872.0,96871.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734817886159,0.051637,96872.0,96871.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734817886950,0.06207031,96872.0,96871.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734817887150,0.051637,96872.0,96871.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734817887361,0.412437,96872.0,96871.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734817887559,0.42287031,96872.0,96871.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734817890060,0.42289348,96872.0,96871.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734817895868,0.4229653,96872.0,96871.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734817896859,0.43981058,96872.0,96871.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734817897655,0.412437,96872.0,96871.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734817897870,0.42356418,96872.0,96871.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734817898258,0.44136768,96872.0,96871.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734817898456,0.412437,96872.0,96871.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734817898757,0.02892212,96872.0,96871.0,0.114037]
["bitfinex-derivatives","BTCF0:USTF0",1734817900767,0.051636,96874.0,96872.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734817902277,0.00818908,96880.0,96872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817902575,0.051636,96873.0,96872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817902967,0.08028395,96873.0,96872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817903165,0.08036868,96873.0,96872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817903568,0.08036868,96873.0,96872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734817903989,0.051636,96873.0,96872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734817904270,0.08037416,96873.0,96872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734817906974,0.02873816,96873.0,96872.0,0.056637]
["bitfinex-derivatives","BTCF0:USTF0",1734817908375,0.01105314,96873.0,96872.0,0.056637]
["bitfinex-derivatives","BTCF0:USTF0",1734817908566,0.01102279,96873.0,96872.0,0.056637]
["bitfinex-derivatives","BTCF0:USTF0",1734817909374,0.01097321,96873.0,96872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734817909578,0.01097321,96873.0,96872.0,0.056637]
["bitfinex-derivatives","BTCF0:USTF0",1734817910074,0.02858682,96873.0,96872.0,0.056637]
["bitfinex-derivatives","BTCF0:USTF0",1734817912478,0.02858682,96873.0,96872.0,0.06734558]
["bitfinex-derivatives","BTCF0:USTF0",1734817912874,0.12223329,96880.0,96878.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734817913077,0.02863926,96879.0,96878.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734817915371,0.02863926,96879.0,96878.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734817918770,0.02856999,96879.0,96878.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734817919169,0.03678333,96879.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817919475,0.051635,96875.0,96874.0,0.24750073]
["bitfinex-derivatives","BTCF0:USTF0",1734817919681,0.44921833,96875.0,96874.0,0.24750073]
["bitfinex-derivatives","BTCF0:USTF0",1734817920180,0.46514936,96875.0,96874.0,0.24750073]
["bitfinex-derivatives","BTCF0:USTF0",1734817920379,0.46514874,96875.0,96874.0,0.24750073]
["bitfinex-derivatives","BTCF0:USTF0",1734817920588,0.44921833,96875.0,96874.0,0.24850073]
["bitfinex-derivatives","BTCF0:USTF0",1734817920785,0.46542216,96875.0,96874.0,0.25150073]
["bitfinex-derivatives","BTCF0:USTF0",1734817920979,0.44953091,96875.0,96874.0,0.25150073]
["bitfinex-derivatives","BTCF0:USTF0",1734817921187,0.601572,96875.0,96874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817921981,0.601572,96875.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817922285,0.41382467,96875.0,96869.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734817922500,0.03709591,96874.0,96869.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734817922787,0.051637,96872.0,96869.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734817922980,0.02891864,96871.0,96869.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734817923290,0.02891864,96870.0,96869.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734817923590,0.02892199,96870.0,96869.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734817923778,0.02892199,96870.0,96869.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1734817924379,0.08055999,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817926489,0.08086366,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817928901,0.08900616,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817929079,0.051644,96859.0,96858.0,0.24750073]
["bitfinex-derivatives","BTCF0:USTF0",1734817929280,0.44166966,96859.0,96858.0,0.24750073]
["bitfinex-derivatives","BTCF0:USTF0",1734817930183,0.44166966,96859.0,96858.0,0.24950073]
["bitfinex-derivatives","BTCF0:USTF0",1734817930584,0.45857953,96859.0,96858.0,0.25250073]
["bitfinex-derivatives","BTCF0:USTF0",1734817930791,0.47409953,96859.0,96858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734817931380,0.45818966,96859.0,96858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734817931579,0.47409429,96859.0,96858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734817931801,0.47409427,96859.0,96858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734817931990,0.59626154,96859.0,96858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734817932183,0.58050507,96859.0,96858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734817932581,0.56498507,96859.0,96858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734817932793,0.20418507,96859.0,96858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734817933185,0.09259345,96859.0,96858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734817934185,0.10073595,96859.0,96846.0,0.00010472]
["bitfinex-derivatives","BTCF0:USTF0",1734817934387,0.41245,96847.0,96846.0,0.00010472]
["bitfinex-derivatives","BTCF0:USTF0",1734817934582,0.4418238,96847.0,96846.0,0.00010472]
["bitfinex-derivatives","BTCF0:USTF0",1734817935378,0.42374761,96847.0,96846.0,0.00510472]
["bitfinex-derivatives","BTCF0:USTF0",1734817936191,0.43450429,96847.0,96846.0,0.00510472]
["bitfinex-derivatives","BTCF0:USTF0",1734817937192,0.43550429,96847.0,96846.0,0.00610472]
["bitfinex-derivatives","BTCF0:USTF0",1734817937894,0.43550429,96847.0,96846.0,0.00510472]
["bitfinex-derivatives","BTCF0:USTF0",1734817939097,0.051666,96818.0,96817.0,0.24750073]
["bitfinex-derivatives","BTCF0:USTF0",1734817939397,0.42376361,96818.0,96817.0,0.17767542]
["bitfinex-derivatives","BTCF0:USTF0",1734817939690,0.43928361,96818.0,96817.0,0.16740073]
["bitfinex-derivatives","BTCF0:USTF0",1734817940095,0.43941285,96818.0,96817.0,0.16740073]
["bitfinex-derivatives","BTCF0:USTF0",1734817940295,0.051674,96802.0,96794.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734817940594,0.3608,96801.0,96795.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734817941099,0.242275,96801.0,96795.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734817941295,0.257795,96801.0,96790.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734817941683,0.258795,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734817941883,0.259795,96801.0,96800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734817942084,0.259795,96801.0,96790.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734817942085,0.05168,96791.0,96790.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734817942287,0.05168,96791.0,96780.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1734817942288,0.051685,96781.0,96780.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1734817942487,0.412485,96781.0,96780.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1734817942886,0.412485,96781.0,96766.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734817942887,0.412485,96781.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817943194,0.051702,96749.0,96747.0,0.30941517]
["bitfinex-derivatives","BTCF0:USTF0",1734817943398,0.051702,96749.0,96741.0,0.3428222]
["bitfinex-derivatives","BTCF0:USTF0",1734817943399,0.7216,96748.0,96741.0,0.3428222]
["bitfinex-derivatives","BTCF0:USTF0",1734817943599,0.051706,96742.0,96741.0,0.3093722]
["bitfinex-derivatives","BTCF0:USTF0",1734817943808,0.067226,96742.0,96741.0,0.3093722]
["bitfinex-derivatives","BTCF0:USTF0",1734817943988,0.06733765,96742.0,96741.0,0.3093722]
["bitfinex-derivatives","BTCF0:USTF0",1734817944686,0.00111165,96742.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817944890,0.00111165,96742.0,96732.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734817945193,0.00211165,96742.0,96732.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734817945384,0.00111165,96742.0,96732.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734817945579,0.00811165,96742.0,96732.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734817946590,0.01611165,96742.0,96732.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734817946894,0.00911165,96742.0,96732.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734817947092,0.00511165,96742.0,96732.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734817947293,0.01211165,96742.0,96732.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734817947685,0.00711165,96742.0,96732.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734817948189,0.00011165,96742.0,96732.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734817948406,0.08295043,96742.0,96732.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734817948695,0.051716,96723.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817948894,0.3608,96737.0,96716.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734817948895,0.051719,96717.0,96716.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734817949396,0.3608,96726.0,96716.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734817949592,0.051714,96727.0,96716.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734817950491,0.001,96717.0,96716.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734817951409,0.051719,96718.0,96716.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734817951602,0.001,96727.0,96716.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734817951991,0.051713,96729.0,96717.0,0.08183878]
["bitfinex-derivatives","BTCF0:USTF0",1734817952196,0.01090224,96739.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817952393,0.37154218,96740.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817952591,0.37154218,96740.0,96730.0,0.08183878]
["bitfinex-derivatives","BTCF0:USTF0",1734817952787,0.01074218,96740.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817952992,0.051707,96741.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817953202,0.44263878,96750.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817953389,0.08195043,96742.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817953590,0.05171,96735.0,96716.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734817953898,0.051718,96721.0,96716.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734817954196,0.051713,96730.0,96716.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734817954400,0.051713,96730.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817954895,0.01552,96741.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817955099,0.05171,96735.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817955501,0.051713,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817956399,0.051713,96729.0,96720.0,0.08183878]
["bitfinex-derivatives","BTCF0:USTF0",1734817956595,0.051713,96729.0,96728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734817957199,0.051713,96729.0,96728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817957511,0.051713,96729.0,96728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734817958095,0.051713,96729.0,96728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817958293,0.051713,96729.0,96720.0,0.08183878]
["bitfinex-derivatives","BTCF0:USTF0",1734817958598,0.051719,96717.0,96716.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734817959002,0.3608,96720.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817959200,0.051726,96706.0,96702.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1734817960099,0.051726,96706.0,96704.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1734817960599,0.01090224,96705.0,96704.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1734817960804,0.052726,96706.0,96704.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1734817962196,0.052726,96706.0,96704.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734817962516,0.052726,96706.0,96704.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734817962695,0.01101778,96705.0,96704.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734817962896,0.01112408,96705.0,96704.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734817964005,0.01212408,96705.0,96704.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734817964301,0.0011063,96705.0,96704.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734817964494,0.0011063,96705.0,96704.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734817964905,0.02985413,96705.0,96704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817965098,0.02985461,96705.0,96704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817966102,0.0299091,96705.0,96704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817966600,0.04049876,96705.0,96704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817968702,0.002,96705.0,96704.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1734817968897,0.01574487,96713.0,96700.0,0.10011593]
["bitfinex-derivatives","BTCF0:USTF0",1734817969092,0.051723,96710.0,96700.0,0.18195471]
["bitfinex-derivatives","BTCF0:USTF0",1734817969304,0.051723,96710.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817969808,8.199e-05,96709.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817969999,0.001,96713.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817970198,0.001,96713.0,96707.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1734817970605,0.001,96710.0,96707.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1734817971105,0.00010078,96709.0,96707.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1734817972008,0.00010078,96709.0,96708.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734817972304,0.00010078,96709.0,96707.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1734817972498,0.00010078,96709.0,96707.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734817972711,0.05182478,96709.0,96707.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734817973392,0.01177389,96708.0,96707.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734817973794,0.01177389,96708.0,96707.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734817974007,0.01177389,96708.0,96707.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734817974605,0.10234274,96708.0,96707.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734817974908,0.10234274,96708.0,96707.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734817975506,0.09056885,96708.0,96707.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734817975811,0.09056885,96708.0,96707.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1734817976006,0.00010078,96709.0,96707.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1734817976510,0.00010078,96709.0,96708.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1734817976709,0.01232213,96709.0,96708.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1734817978103,0.01232213,96709.0,96708.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734817979006,0.01232213,96709.0,96708.0,0.103124]
["bitfinex-derivatives","BTCF0:USTF0",1734817979911,0.42484613,96709.0,96708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817980703,0.43511986,96709.0,96708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817981102,0.43611986,96709.0,96708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817981309,0.43613824,96709.0,96708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817981798,0.125631,96709.0,96708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817982405,0.125631,96709.0,96705.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1734817982711,0.02251346,96708.0,96707.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1734817983106,0.02249871,96708.0,96707.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1734817983807,0.01222135,96708.0,96707.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1734817984011,0.00010078,96709.0,96707.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1734817984411,0.001,96708.0,96707.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1734817984805,0.001,96708.0,96705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817985013,0.051725,96706.0,96705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817985206,0.06203542,96706.0,96705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817985404,0.07407609,96706.0,96705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734817985613,0.051727,96704.0,96700.0,0.10011593]
["bitfinex-derivatives","BTCF0:USTF0",1734817985815,0.051727,96702.0,96700.0,0.10011593]
["bitfinex-derivatives","BTCF0:USTF0",1734817986025,0.02235109,96701.0,96700.0,0.10011593]
["bitfinex-derivatives","BTCF0:USTF0",1734817986312,0.02249823,96701.0,96700.0,0.10011593]
["bitfinex-derivatives","BTCF0:USTF0",1734817986820,0.02249823,96701.0,96700.0,0.10411593]
["bitfinex-derivatives","BTCF0:USTF0",1734817986821,0.50518625,96701.0,96700.0,0.10411593]
["bitfinex-derivatives","BTCF0:USTF0",1734817987413,0.50618625,96701.0,96700.0,0.10411593]
["bitfinex-derivatives","BTCF0:USTF0",1734817987617,0.51687074,96701.0,96700.0,0.10511593]
["bitfinex-derivatives","BTCF0:USTF0",1734817988216,0.051741,96676.0,96675.0,0.07922521]
["bitfinex-derivatives","BTCF0:USTF0",1734817988413,0.42299856,96676.0,96675.0,0.07922521]
["bitfinex-derivatives","BTCF0:USTF0",1734817988613,0.43503923,96676.0,96675.0,0.07922521]
["bitfinex-derivatives","BTCF0:USTF0",1734817989226,0.43505112,96676.0,96675.0,0.00842702]
["bitfinex-derivatives","BTCF0:USTF0",1734817989529,0.43505112,96676.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817989530,0.051753,96654.0,96653.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734817989749,0.42290711,96654.0,96653.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734817990124,0.43842711,96654.0,96653.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734817990525,0.051756,96649.0,96642.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734817990726,0.01035411,96648.0,96643.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734817990936,0.01035411,96647.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817991122,0.01035411,96646.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817991324,0.01035411,96645.0,96643.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734817991639,0.01035411,96653.0,96643.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734817991854,0.001,96654.0,96643.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734817991855,0.01035411,96652.0,96643.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734817992025,0.01011415,96651.0,96643.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734817992348,0.01011415,96650.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817992634,0.001,96649.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817992834,0.05176,96641.0,96634.0,0.05012078]
["bitfinex-derivatives","BTCF0:USTF0",1734817993325,7.484e-05,96648.0,96634.0,0.05012078]
["bitfinex-derivatives","BTCF0:USTF0",1734817993326,0.01011415,96646.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817993524,0.01011415,96647.0,96642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817994030,7.484e-05,96648.0,96642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817994236,7.484e-05,96648.0,96641.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734817994953,7.484e-05,96648.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734817995132,0.051758,96645.0,96642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817995637,0.001,96646.0,96642.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734817996024,0.00107484,96648.0,96642.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734817996222,0.00207484,96648.0,96642.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734817996736,0.001,96646.0,96642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734817997332,0.001,96646.0,96642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734817997840,0.00207484,96648.0,96642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817999231,0.00107484,96648.0,96642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734817999431,0.001,96646.0,96642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817999632,0.002,96646.0,96642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734817999939,0.001,96646.0,96642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734818000335,0.00107484,96648.0,96642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818000532,0.001,96646.0,96642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734818000839,0.051759,96644.0,96642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734818001145,0.051759,96644.0,96642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818001330,0.051759,96644.0,96642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734818002129,0.051759,96644.0,96642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734818002330,0.052759,96644.0,96642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734818003327,0.001,96644.0,96642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734818003633,0.051759,96643.0,96642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734818003942,0.051759,96643.0,96642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734818004239,0.051759,96643.0,96642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734818005136,0.001,96644.0,96642.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1734818005339,0.051746,96667.0,96656.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1734818005538,0.02879221,96666.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818006336,0.00013134,96665.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818006535,0.00013134,96665.0,96660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818007628,0.051749,96662.0,96660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818007936,0.051749,96662.0,96660.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734818008643,0.051749,96662.0,96660.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734818009356,0.052749,96662.0,96660.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734818009543,0.053749,96662.0,96660.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734818010135,0.01552,96661.0,96660.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734818010847,0.01552,96661.0,96660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734818011246,0.01652,96661.0,96660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734818012144,0.01752,96661.0,96660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734818012835,0.01752,96661.0,96643.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734818013049,0.44263878,96653.0,96644.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1734818013249,0.051758,96646.0,96644.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1734818014839,0.0100861,96645.0,96644.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734818015343,0.01020732,96645.0,96644.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734818015562,0.051758,96646.0,96644.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734818015848,0.01020732,96645.0,96644.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734818016045,0.06685715,96646.0,96644.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734818016247,0.01120732,96645.0,96644.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734818016452,0.01120732,96645.0,96635.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734818016650,0.051762,96638.0,96635.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734818017141,0.051763,96636.0,96635.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734818018141,0.06197032,96636.0,96635.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734818018744,0.06296674,96636.0,96635.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734818019457,0.06306661,96636.0,96632.0,0.24626133]
["bitfinex-derivatives","BTCF0:USTF0",1734818019653,0.051764,96634.0,96632.0,0.23740586]
["bitfinex-derivatives","BTCF0:USTF0",1734818019844,0.37922017,96633.0,96632.0,0.23740586]
["bitfinex-derivatives","BTCF0:USTF0",1734818020850,0.37922017,96633.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818020851,0.051772,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818021453,0.051774,96615.0,96614.0,0.30978716]
["bitfinex-derivatives","BTCF0:USTF0",1734818021652,0.06208653,96615.0,96614.0,0.30978716]
["bitfinex-derivatives","BTCF0:USTF0",1734818021849,0.051774,96615.0,96614.0,0.30978716]
["bitfinex-derivatives","BTCF0:USTF0",1734818022247,0.01031253,96621.0,96612.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734818022456,0.00817391,96632.0,96631.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1734818022767,0.00690925,96634.0,96633.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1734818023050,0.15247697,96645.0,96638.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734818023253,0.15247697,96645.0,96638.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1734818023450,0.03734567,96639.0,96638.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1734818023662,0.051749,96662.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818023847,0.051749,96662.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818024163,8.979e-05,96662.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818025757,8.979e-05,96662.0,96661.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734818026563,8.979e-05,96662.0,96661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734818026951,0.00830049,96662.0,96661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734818027765,0.00828081,96662.0,96661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734818028061,0.051752,96656.0,96642.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734818028252,0.051753,96655.0,96643.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734818028862,0.051754,96653.0,96643.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734818029256,0.051755,96652.0,96643.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734818029564,0.051756,96649.0,96643.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1734818029756,0.051756,96649.0,96643.0,0.058759]
["bitfinex-derivatives","BTCF0:USTF0",1734818031159,0.051756,96649.0,96643.0,0.060759]
["bitfinex-derivatives","BTCF0:USTF0",1734818031465,0.01556001,96654.0,96643.0,0.060759]
["bitfinex-derivatives","BTCF0:USTF0",1734818031466,0.051757,96647.0,96643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734818031655,0.051758,96646.0,96643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734818032158,0.051758,96646.0,96643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818032464,0.051758,96646.0,96643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734818032666,0.051758,96646.0,96643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818032855,0.001,96646.0,96643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734818033167,0.001,96646.0,96644.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734818034465,0.001,96646.0,96644.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734818034966,0.052758,96646.0,96644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734818038367,0.06499961,96646.0,96644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734818042568,0.06499961,96646.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818042869,0.06499961,96646.0,96627.0,0.30978716]
["bitfinex-derivatives","BTCF0:USTF0",1734818042870,0.051761,96639.0,96627.0,0.30978716]
["bitfinex-derivatives","BTCF0:USTF0",1734818043170,0.412567,96628.0,96627.0,0.30978716]
["bitfinex-derivatives","BTCF0:USTF0",1734818043772,0.051767,96628.0,96627.0,0.30978716]
["bitfinex-derivatives","BTCF0:USTF0",1734818044069,0.09004489,96637.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818044070,0.01002844,96636.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818044258,0.051772,96619.0,96611.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1734818044485,0.051772,96619.0,96612.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734818044664,0.051772,96619.0,96613.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734818045259,0.001,96636.0,96613.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734818045658,0.051774,96616.0,96613.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734818046864,0.051775,96612.0,96611.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734818047574,0.051775,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818048863,0.052775,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818049477,0.053775,96612.0,96611.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734818050864,0.06933501,96612.0,96611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734818052269,0.08177416,96612.0,96611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734818052676,0.06621415,96612.0,96611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734818054365,0.06629504,96612.0,96611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734818055369,0.06629504,96612.0,96586.0,0.30978716]
["bitfinex-derivatives","BTCF0:USTF0",1734818055370,0.051789,96587.0,96586.0,0.00356913]
["bitfinex-derivatives","BTCF0:USTF0",1734818055672,0.051789,96587.0,96563.0,1.17380235]
["bitfinex-derivatives","BTCF0:USTF0",1734818055673,0.77049497,96587.0,96569.0,0.61831071]
["bitfinex-derivatives","BTCF0:USTF0",1734818055975,0.051798,96570.0,96569.0,0.61779071]
["bitfinex-derivatives","BTCF0:USTF0",1734818056377,0.05190282,96570.0,96569.0,0.61779071]
["bitfinex-derivatives","BTCF0:USTF0",1734818056780,0.06427765,96570.0,96569.0,0.61779071]
["bitfinex-derivatives","BTCF0:USTF0",1734818056968,0.07983766,96570.0,96569.0,0.61779071]
["bitfinex-derivatives","BTCF0:USTF0",1734818057290,0.07983766,96570.0,96568.0,0.43297349]
["bitfinex-derivatives","BTCF0:USTF0",1734818057291,0.07983766,96570.0,96568.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734818057468,0.07983766,96570.0,96551.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734818057469,0.051803,96560.0,96551.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734818057870,0.051803,96560.0,96552.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1734818058571,0.052803,96560.0,96552.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1734818058883,0.051799,96568.0,96562.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1734818059181,0.051799,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818059770,0.01566483,96570.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818059978,0.001,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818060779,0.00010482,96570.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818060979,0.001,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818061183,0.00010482,96570.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818061565,0.002,96568.0,96567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818062372,0.001,96568.0,96567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818062578,0.01766483,96570.0,96567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734818062883,0.00210482,96570.0,96567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734818063188,0.001,96568.0,96567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734818063884,0.01556001,96580.0,96567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734818064182,0.01576004,96616.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818064372,0.051777,96609.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818064686,0.01576004,96616.0,96579.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734818064687,0.01283155,96616.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818064880,0.06732701,96628.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818065183,0.06995762,96647.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818065387,0.01556001,96649.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818065578,0.01231422,96647.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818065775,0.01556001,96658.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818065977,0.00052001,96664.0,96662.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734818066180,0.18160967,96674.0,96664.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1734818066380,7.553e-05,96673.0,96672.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1734818066571,7.553e-05,96673.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818067075,7.553e-05,96673.0,96672.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1734818067473,7.553e-05,96673.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818067474,0.05174,96672.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818067696,7.553e-05,96673.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818067879,7.553e-05,96673.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818068087,0.12336826,96670.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818068384,0.051745,96664.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818068777,0.01844914,96673.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818068977,0.12336826,96670.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818069177,0.051743,96668.0,96658.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734818069581,0.12336826,96670.0,96658.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734818069786,0.051743,96666.0,96658.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734818069987,0.051743,96666.0,96658.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734818070388,0.01552,96665.0,96658.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734818070588,0.001,96664.0,96658.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734818071287,0.001,96666.0,96658.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734818071672,0.001,96666.0,96658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734818071880,0.001,96664.0,96658.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734818072077,0.001,96664.0,96658.0,0.422547]
["bitfinex-derivatives","BTCF0:USTF0",1734818072278,0.001,96664.0,96658.0,0.420547]
["bitfinex-derivatives","BTCF0:USTF0",1734818072479,0.001,96664.0,96658.0,0.422547]
["bitfinex-derivatives","BTCF0:USTF0",1734818073380,0.001,96666.0,96658.0,0.423547]
["bitfinex-derivatives","BTCF0:USTF0",1734818074188,0.001,96664.0,96658.0,0.423547]
["bitfinex-derivatives","BTCF0:USTF0",1734818074580,0.0121508,96668.0,96658.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1734818074884,0.051741,96670.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818076691,0.01552,96682.0,96670.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1734818076886,0.051734,96684.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818077093,0.051729,96693.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818077294,0.44856001,96700.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818077504,0.46027771,96700.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818077684,0.051728,96694.0,96684.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1734818077916,0.051728,96694.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818078393,0.051728,96694.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818079284,0.004,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818080485,0.006,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818080707,0.002,96694.0,96693.0,0.412529]
["bitfinex-derivatives","BTCF0:USTF0",1734818080884,0.1,96700.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818081094,0.051717,96717.0,96707.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1734818081289,0.051715,96719.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818081496,0.051718,96714.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818081887,0.051719,96713.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818082299,0.01552,96730.0,96700.0,0.12336826]
["bitfinex-derivatives","BTCF0:USTF0",1734818082503,0.412519,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818082807,0.7216,96712.0,96670.0,0.17510926]
["bitfinex-derivatives","BTCF0:USTF0",1734818082987,0.3608,96699.0,96679.0,0.24489971]
["bitfinex-derivatives","BTCF0:USTF0",1734818083801,0.051736,96680.0,96679.0,0.24489971]
["bitfinex-derivatives","BTCF0:USTF0",1734818084384,0.051736,96680.0,96679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734818084895,0.051739,96674.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818085703,0.051739,96674.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818085891,0.001,96680.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818086092,0.001,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818086991,0.48416826,96700.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818087193,0.05173,96692.0,96683.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1734818087394,0.48416826,96700.0,96683.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1734818087395,0.051731,96690.0,96683.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1734818088597,0.053731,96690.0,96683.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1734818089208,0.051732,96688.0,96683.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1734818089406,0.051732,96688.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818089799,0.051732,96688.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818089800,0.051732,96688.0,96679.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1734818090104,0.051732,96688.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818090309,0.053732,96688.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818090814,0.053732,96688.0,96683.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734818091006,0.053732,96688.0,96683.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1734818092007,0.051732,96686.0,96679.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734818092212,0.002,96688.0,96679.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734818092507,0.002,96688.0,96676.0,0.24489971]
["bitfinex-derivatives","BTCF0:USTF0",1734818092508,0.27922706,96680.0,96676.0,0.24489971]
["bitfinex-derivatives","BTCF0:USTF0",1734818092696,0.051737,96677.0,96676.0,0.24489971]
["bitfinex-derivatives","BTCF0:USTF0",1734818093012,0.051738,96674.0,96673.0,0.24645119]
["bitfinex-derivatives","BTCF0:USTF0",1734818093710,0.051738,96674.0,96673.0,0.00155148]
["bitfinex-derivatives","BTCF0:USTF0",1734818094308,0.01218036,96680.0,96673.0,0.00655148]
["bitfinex-derivatives","BTCF0:USTF0",1734818094505,0.01371114,96674.0,96673.0,0.05828948]
["bitfinex-derivatives","BTCF0:USTF0",1734818094705,0.01371114,96679.0,96673.0,0.41908948]
["bitfinex-derivatives","BTCF0:USTF0",1734818095107,0.01371114,96678.0,96673.0,1.13402734]
["bitfinex-derivatives","BTCF0:USTF0",1734818095308,0.00821618,96677.0,96673.0,1.13402734]
["bitfinex-derivatives","BTCF0:USTF0",1734818095506,0.02192732,96677.0,96673.0,1.13402734]
["bitfinex-derivatives","BTCF0:USTF0",1734818095708,0.01371114,96677.0,96676.0,0.37082674]
["bitfinex-derivatives","BTCF0:USTF0",1734818096011,0.00821618,96677.0,96676.0,0.37082674]
["bitfinex-derivatives","BTCF0:USTF0",1734818096313,0.01378403,96677.0,96676.0,0.37082674]
["bitfinex-derivatives","BTCF0:USTF0",1734818096713,0.01378403,96677.0,96676.0,0.32616348]
["bitfinex-derivatives","BTCF0:USTF0",1734818097103,0.01378403,96677.0,96676.0,0.33016348]
["bitfinex-derivatives","BTCF0:USTF0",1734818097307,0.06552103,96677.0,96676.0,0.33016348]
["bitfinex-derivatives","BTCF0:USTF0",1734818098013,0.06552103,96677.0,96676.0,0.71936024]
["bitfinex-derivatives","BTCF0:USTF0",1734818098201,0.07379736,96677.0,96676.0,0.71936024]
["bitfinex-derivatives","BTCF0:USTF0",1734818099915,0.051732,96686.0,96676.0,0.71936024]
["bitfinex-derivatives","BTCF0:USTF0",1734818100213,0.051732,96686.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818100416,0.05999893,96686.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818100609,0.05999904,96686.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818101028,0.051732,96686.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818101204,0.07378386,96686.0,96685.0,0.68696348]
["bitfinex-derivatives","BTCF0:USTF0",1734818101400,0.07378386,96686.0,96685.0,0.32616348]
["bitfinex-derivatives","BTCF0:USTF0",1734818103210,0.08958902,96686.0,96685.0,0.32616348]
["bitfinex-derivatives","BTCF0:USTF0",1734818103412,0.09158902,96686.0,96685.0,0.32616348]
["bitfinex-derivatives","BTCF0:USTF0",1734818103613,0.07578386,96686.0,96685.0,0.32616348]
["bitfinex-derivatives","BTCF0:USTF0",1734818104208,0.0916548,96686.0,96685.0,0.32616348]
["bitfinex-derivatives","BTCF0:USTF0",1734818104518,0.03165497,96686.0,96685.0,0.37789548]
["bitfinex-derivatives","BTCF0:USTF0",1734818104720,0.002,96686.0,96685.0,0.37789548]
["bitfinex-derivatives","BTCF0:USTF0",1734818105233,0.42279983,96686.0,96685.0,0.32616348]
["bitfinex-derivatives","BTCF0:USTF0",1734818105422,0.42280618,96686.0,96685.0,0.32616348]
["bitfinex-derivatives","BTCF0:USTF0",1734818105721,0.43659021,96686.0,96685.0,0.32616348]
["bitfinex-derivatives","BTCF0:USTF0",1734818106122,0.43659021,96686.0,96685.0,0.69742508]
["bitfinex-derivatives","BTCF0:USTF0",1734818106511,0.45246314,96686.0,96685.0,0.69742508]
["bitfinex-derivatives","BTCF0:USTF0",1734818106922,0.07579021,96686.0,96685.0,0.69742508]
["bitfinex-derivatives","BTCF0:USTF0",1734818107112,0.07579021,96686.0,96685.0,0.32616348]
["bitfinex-derivatives","BTCF0:USTF0",1734818107113,0.02405821,96686.0,96685.0,0.32616348]
["bitfinex-derivatives","BTCF0:USTF0",1734818107313,0.03410775,96686.0,96685.0,0.37789548]
["bitfinex-derivatives","BTCF0:USTF0",1734818107519,0.02032372,96686.0,96685.0,0.37789548]
["bitfinex-derivatives","BTCF0:USTF0",1734818108317,0.02030829,96686.0,96685.0,0.76823593]
["bitfinex-derivatives","BTCF0:USTF0",1734818109113,0.01204954,96686.0,96685.0,0.76823593]
["bitfinex-derivatives","BTCF0:USTF0",1734818109321,0.02030829,96686.0,96685.0,0.76823593]
["bitfinex-derivatives","BTCF0:USTF0",1734818109838,0.01204954,96686.0,96685.0,0.76823593]
["bitfinex-derivatives","BTCF0:USTF0",1734818110023,0.02030829,96686.0,96685.0,0.76823593]
["bitfinex-derivatives","BTCF0:USTF0",1734818110225,0.01204954,96686.0,96685.0,0.76823593]
["bitfinex-derivatives","BTCF0:USTF0",1734818110523,0.002,96686.0,96685.0,0.76823593]
["bitfinex-derivatives","BTCF0:USTF0",1734818111024,0.00825875,96688.0,96685.0,0.76823593]
["bitfinex-derivatives","BTCF0:USTF0",1734818111211,0.051721,96706.0,96686.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1734818111415,0.051722,96704.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818111817,0.00979184,96709.0,96705.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734818112011,0.051718,96712.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818112226,0.01587293,96717.0,96713.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1734818112424,0.00952353,96717.0,96715.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734818112735,0.051714,96720.0,96715.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734818112947,0.0614884,96720.0,96717.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1734818113226,0.41436001,96732.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818113227,0.00056001,96732.0,96714.0,0.71650393]
["bitfinex-derivatives","BTCF0:USTF0",1734818113421,0.00056001,96732.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818113422,0.051708,96731.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818115327,0.051708,96731.0,96729.0,0.66975971]
["bitfinex-derivatives","BTCF0:USTF0",1734818116120,0.060708,96731.0,96729.0,0.67075971]
["bitfinex-derivatives","BTCF0:USTF0",1734818116423,0.069708,96731.0,96729.0,0.67175971]
["bitfinex-derivatives","BTCF0:USTF0",1734818117227,0.069708,96731.0,96729.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734818118226,0.018,96731.0,96730.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734818118714,0.051693,96759.0,96749.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1734818118922,0.0094859,96759.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818119116,0.51354276,96778.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818119322,0.13145149,96773.0,96772.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1734818119518,0.12187359,96773.0,96772.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1734818120017,0.06298275,96778.0,96772.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1734818120222,0.24486611,96797.0,96772.0,0.712486]
["bitfinex-derivatives","BTCF0:USTF0",1734818120425,0.1215373,96812.0,96799.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1734818120743,0.1215373,96812.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818120744,0.051673,96796.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818121031,0.051675,96793.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818121416,0.08221545,96794.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818121621,0.051679,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818122018,0.051679,96785.0,96784.0,0.60779135]
["bitfinex-derivatives","BTCF0:USTF0",1734818122432,0.051679,96785.0,96784.0,0.24699135]
["bitfinex-derivatives","BTCF0:USTF0",1734818122732,0.051679,96785.0,96784.0,0.07159135]
["bitfinex-derivatives","BTCF0:USTF0",1734818123122,0.051679,96785.0,96776.0,0.30895971]
["bitfinex-derivatives","BTCF0:USTF0",1734818123430,0.3608,96777.0,96763.0,0.36091175]
["bitfinex-derivatives","BTCF0:USTF0",1734818123727,0.30908552,96791.0,96763.0,0.36091175]
["bitfinex-derivatives","BTCF0:USTF0",1734818123930,0.30908552,96791.0,96784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818124529,0.051679,96785.0,96784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818125217,0.051684,96775.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818126823,0.051684,96775.0,96774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818127026,0.051684,96775.0,96774.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734818128232,0.051684,96775.0,96774.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734818128435,0.051684,96775.0,96774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734818128935,0.05169,96764.0,96763.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734818130233,0.05169,96764.0,96763.0,0.00311175]
["bitfinex-derivatives","BTCF0:USTF0",1734818131224,0.37042679,96777.0,96763.0,0.00311175]
["bitfinex-derivatives","BTCF0:USTF0",1734818131420,0.37042679,96777.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818132235,0.051687,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818133334,0.051687,96771.0,96763.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734818133335,0.05169,96764.0,96763.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734818135132,0.05169,96764.0,96763.0,0.00311175]
["bitfinex-derivatives","BTCF0:USTF0",1734818136440,0.41249,96764.0,96763.0,0.00311175]
["bitfinex-derivatives","BTCF0:USTF0",1734818137041,0.41249,96764.0,96743.0,0.18388125]
["bitfinex-derivatives","BTCF0:USTF0",1734818137335,0.051701,96744.0,96743.0,0.18388125]
["bitfinex-derivatives","BTCF0:USTF0",1734818137549,0.3608,96751.0,96734.0,0.18388125]
["bitfinex-derivatives","BTCF0:USTF0",1734818137854,0.051706,96736.0,96734.0,0.18388125]
["bitfinex-derivatives","BTCF0:USTF0",1734818138136,8.484e-05,96735.0,96734.0,0.18388125]
["bitfinex-derivatives","BTCF0:USTF0",1734818138828,8.484e-05,96735.0,96734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734818139138,0.01018868,96735.0,96734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734818139345,0.01818868,96735.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818139540,0.02809569,96735.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818140339,0.08289569,96735.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818140547,0.02809569,96735.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818140848,0.06889468,96735.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818146155,0.06909184,96735.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818146653,0.06908988,96735.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818149144,0.06911475,96735.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818150951,0.08463475,96735.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818152251,0.08457534,96735.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818152752,0.07431084,96735.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818153455,0.08457657,96735.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818153652,0.051718,96713.0,96712.0,0.18388125]
["bitfinex-derivatives","BTCF0:USTF0",1734818154053,0.051718,96713.0,96711.0,0.18388125]
["bitfinex-derivatives","BTCF0:USTF0",1734818154553,0.01026573,96732.0,96718.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1734818154754,0.01026573,96732.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818154755,0.051708,96731.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818155049,0.0100096,96735.0,96730.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734818155258,0.051698,96750.0,96738.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734818155455,0.051698,96750.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818156342,5.643e-05,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818158349,5.643e-05,96749.0,96748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734818163259,5.643e-05,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818163449,5.643e-05,96749.0,96748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734818163649,5.643e-05,96749.0,96748.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1734818163860,0.051688,96769.0,96759.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734818164055,0.051688,96769.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818164259,0.051688,96769.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818164457,0.08216008,96780.0,96765.0,0.412489]
["bitfinex-derivatives","BTCF0:USTF0",1734818164769,0.18213378,96788.0,96781.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1734818164957,0.18213378,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818165965,0.18216008,96800.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818166262,0.051672,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818167367,0.051672,96799.0,96798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818167559,0.058672,96799.0,96798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734818167748,0.007,96799.0,96798.0,0.414472]
["bitfinex-derivatives","BTCF0:USTF0",1734818167953,0.051664,96814.0,96798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734818168161,0.01012091,96827.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818168461,0.01215929,96827.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818168664,0.05166,96821.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818168968,0.14634206,96830.0,96817.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1734818169159,0.01252698,96830.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818169367,0.051652,96836.0,96824.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734818169558,0.051653,96835.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818171264,0.051653,96835.0,96833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818171466,0.3608,96834.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818172064,0.051662,96818.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818172562,0.051667,96807.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818174660,0.3608,96822.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818175463,0.051658,96825.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818175871,0.002,96822.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818176471,0.051659,96823.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818176672,0.051659,96823.0,96816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818177373,0.002,96822.0,96816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818177775,0.002,96822.0,96816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734818178675,0.002,96822.0,96820.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1734818178968,0.01204102,96825.0,96820.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1734818179175,0.051658,96826.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818180169,0.051658,96826.0,96824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818180769,0.06467083,96826.0,96824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734818181179,0.3608,96825.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818181371,0.051667,96807.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818181664,0.3608,96814.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818181871,0.051666,96811.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818182074,0.08197129,96820.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818182271,0.051667,96807.0,96806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818182778,0.051667,96807.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818182971,0.08197129,96820.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818183278,0.051664,96815.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818183470,0.051659,96823.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818184982,0.051655,96830.0,96820.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1734818185178,0.0552,96838.0,96820.0,0.13363129]
["bitfinex-derivatives","BTCF0:USTF0",1734818185371,0.001,96823.0,96820.0,0.13363129]
["bitfinex-derivatives","BTCF0:USTF0",1734818185572,0.051661,96820.0,96815.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1734818185977,0.051661,96820.0,96816.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1734818186173,0.051661,96820.0,96817.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1734818186872,0.054661,96820.0,96818.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1734818187072,0.003,96820.0,96818.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1734818188080,0.004,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818188485,0.003,96820.0,96819.0,0.412461]
["bitfinex-derivatives","BTCF0:USTF0",1734818189571,0.003,96820.0,96819.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1734818190182,0.01247754,96833.0,96819.0,0.6741889]
["bitfinex-derivatives","BTCF0:USTF0",1734818190381,0.051652,96837.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818190978,0.06363718,96837.0,96832.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1734818191680,0.06463718,96837.0,96832.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1734818192078,0.002,96833.0,96832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818192284,0.002,96833.0,96832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818192985,0.051653,96834.0,96832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818192986,0.051653,96834.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818194086,0.05972058,96834.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818194280,0.051653,96834.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818194481,0.00806758,96833.0,96832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818194683,0.00806758,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818195785,0.00806758,96833.0,96832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734818196284,0.00806758,96836.0,96835.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1734818197479,0.00806758,96836.0,96835.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734818197784,0.00806758,96836.0,96835.0,0.739714]
["bitfinex-derivatives","BTCF0:USTF0",1734818199082,0.00806758,96842.0,96835.0,0.688062]
["bitfinex-derivatives","BTCF0:USTF0",1734818199282,0.34716,96862.0,96845.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734818199283,0.01202324,96856.0,96845.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734818199491,0.01202324,96856.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818199685,0.00812376,96859.0,96858.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734818199885,0.00812376,96864.0,96863.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734818200086,0.48220184,96877.0,96869.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734818200087,0.01202324,96870.0,96869.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734818200281,0.01202324,96870.0,96869.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1734818200485,0.051627,96884.0,96873.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734818200679,0.0667713,96884.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818201195,0.051634,96870.0,96869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818201584,0.051634,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818202188,0.051634,96870.0,96869.0,0.79325349]
["bitfinex-derivatives","BTCF0:USTF0",1734818202387,0.34209025,96878.0,96869.0,0.79425349]
["bitfinex-derivatives","BTCF0:USTF0",1734818202587,0.33398617,96878.0,96869.0,0.79425349]
["bitfinex-derivatives","BTCF0:USTF0",1734818202799,0.33398617,96878.0,96869.0,0.79525349]
["bitfinex-derivatives","BTCF0:USTF0",1734818202991,0.33398617,96878.0,96869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734818204098,0.051634,96870.0,96869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734818204292,0.051634,96870.0,96869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818204700,0.051634,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818205192,0.33398617,96878.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818205193,0.051632,96874.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818205587,0.33398617,96878.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818205787,0.051634,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818206295,0.051634,96870.0,96869.0,0.60718549]
["bitfinex-derivatives","BTCF0:USTF0",1734818207501,0.051634,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818209400,0.00808555,96883.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818209600,0.0151443,96884.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818209797,0.051627,96884.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818211522,0.051627,96884.0,96882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818212626,0.051628,96882.0,96881.0,0.03179756]
["bitfinex-derivatives","BTCF0:USTF0",1734818213425,0.051634,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818215252,0.06701674,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818215525,0.051635,96868.0,96867.0,0.18466196]
["bitfinex-derivatives","BTCF0:USTF0",1734818215727,0.051635,96868.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818215728,0.051635,96868.0,96864.0,0.18466196]
["bitfinex-derivatives","BTCF0:USTF0",1734818216221,0.00105763,96866.0,96864.0,0.18466196]
["bitfinex-derivatives","BTCF0:USTF0",1734818217115,0.06705534,96878.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818217312,0.06705534,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818217727,0.05163,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818218324,0.001,96878.0,96877.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1734818219022,0.001,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818219226,0.05263,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818220826,0.01507939,96880.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818221033,0.398741,96894.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818221233,0.051629,96879.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818221526,0.051631,96875.0,96874.0,0.18481311]
["bitfinex-derivatives","BTCF0:USTF0",1734818222123,0.051631,96875.0,96874.0,0.54561311]
["bitfinex-derivatives","BTCF0:USTF0",1734818223232,0.051631,96875.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818224026,0.051633,96871.0,96870.0,0.18481311]
["bitfinex-derivatives","BTCF0:USTF0",1734818224735,0.412433,96871.0,96870.0,0.18481311]
["bitfinex-derivatives","BTCF0:USTF0",1734818224922,0.412433,96871.0,96870.0,0.09521311]
["bitfinex-derivatives","BTCF0:USTF0",1734818225123,0.412433,96871.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818225124,0.051637,96864.0,96863.0,0.18505534]
["bitfinex-derivatives","BTCF0:USTF0",1734818225324,0.06163734,96864.0,96863.0,0.18505534]
["bitfinex-derivatives","BTCF0:USTF0",1734818225524,0.06270299,96864.0,96863.0,0.18505534]
["bitfinex-derivatives","BTCF0:USTF0",1734818226432,0.051646,96848.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818226637,0.00106565,96847.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818226834,0.051647,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818227335,0.06164734,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818227534,0.051647,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818227736,0.05278467,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818228428,0.051649,96841.0,96840.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1734818228834,0.06280127,96841.0,96840.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1734818229435,0.07096137,96841.0,96840.0,0.00511088]
["bitfinex-derivatives","BTCF0:USTF0",1734818229737,0.06287329,96841.0,96840.0,0.00511088]
["bitfinex-derivatives","BTCF0:USTF0",1734818229940,0.06287329,96841.0,96840.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1734818230146,0.06287329,96841.0,96840.0,0.00211088]
["bitfinex-derivatives","BTCF0:USTF0",1734818230754,0.05693096,96841.0,96840.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1734818230935,0.06694556,96841.0,96840.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1734818231141,0.00528196,96841.0,96840.0,0.41256088]
["bitfinex-derivatives","BTCF0:USTF0",1734818231441,0.00528196,96841.0,96840.0,0.36091088]
["bitfinex-derivatives","BTCF0:USTF0",1734818231934,0.00528196,96841.0,96840.0,0.41256088]
["bitfinex-derivatives","BTCF0:USTF0",1734818232137,0.09138768,96853.0,96847.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734818232437,0.09138768,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818232935,0.01409328,96865.0,96856.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734818233138,0.051637,96865.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818234238,0.051637,96865.0,96856.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734818234239,0.051638,96862.0,96856.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734818234439,0.051638,96862.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818235236,0.08197129,96870.0,96864.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734818235237,0.001,96865.0,96864.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734818235539,0.002,96865.0,96864.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734818235837,0.002,96865.0,96864.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1734818236035,0.001,96865.0,96864.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1734818236435,0.051631,96876.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818236742,0.051628,96881.0,96875.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1734818237243,0.051628,96881.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818237434,0.051628,96881.0,96876.0,0.107731]
["bitfinex-derivatives","BTCF0:USTF0",1734818237835,0.05163,96878.0,96876.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1734818238535,0.01399036,96885.0,96880.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734818238731,0.051626,96886.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818238931,0.051623,96890.0,96884.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1734818239131,0.3608,96895.0,96887.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734818239341,0.3608,96895.0,96889.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734818239540,0.412421,96895.0,96889.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734818240239,0.42667336,96895.0,96889.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734818240540,0.06687336,96895.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818240741,0.051623,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818241338,0.051623,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818242035,0.052623,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818242231,0.053623,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818246249,0.051637,96864.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818247354,0.3608,96876.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818247547,0.051638,96863.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818248446,0.051638,96863.0,96861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818248749,0.053638,96863.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818249350,0.051639,96860.0,96859.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1734818250974,0.053639,96860.0,96859.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1734818251256,0.002,96860.0,96859.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1734818252051,0.003,96860.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818252252,0.051642,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818252752,0.003,96860.0,96848.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734818253559,0.051643,96853.0,96848.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734818253946,0.002,96855.0,96848.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734818254160,0.051644,96852.0,96848.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734818254751,0.002,96853.0,96851.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734818255752,0.002,96852.0,96851.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734818256364,0.055643,96853.0,96851.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734818256766,0.053643,96853.0,96851.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734818257062,0.002,96852.0,96851.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734818257264,0.051645,96850.0,96848.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734818258159,0.002,96852.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818258160,0.051647,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818259357,0.051647,96846.0,96840.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1734818259967,0.05165,96841.0,96840.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1734818261563,0.05365,96841.0,96840.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1734818261782,0.05565,96841.0,96840.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1734818262263,0.05365,96841.0,96840.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1734818262470,0.05565,96841.0,96840.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1734818263358,0.06924856,96841.0,96840.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1734818265454,0.004,96841.0,96840.0,0.36091088]
["bitfinex-derivatives","BTCF0:USTF0",1734818265661,0.09138768,96852.0,96851.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734818265861,0.09138768,96858.0,96851.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734818266057,0.09138768,96858.0,96852.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734818266668,0.14302868,96858.0,96852.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734818266967,0.051642,96856.0,96852.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734818268363,0.002,96858.0,96857.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734818268562,0.0132826,96860.0,96859.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734818268767,0.051638,96864.0,96859.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734818269067,0.051638,96864.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818269068,0.051637,96865.0,96861.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734818269872,0.051638,96864.0,96861.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734818271066,0.01337263,96877.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818271362,0.09138768,96887.0,96880.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734818271567,0.09138768,96886.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818272167,0.09138768,96886.0,96877.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734818272569,0.05163,96879.0,96864.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734818272874,0.05163,96879.0,96865.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734818273065,0.002,96877.0,96865.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734818273265,0.002,96877.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818273467,0.002,96877.0,96872.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1734818274470,0.051625,96888.0,96872.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1734818274471,0.002,96879.0,96872.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1734818274681,0.002,96879.0,96872.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1734818275572,0.002,96879.0,96872.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1734818275765,0.002,96879.0,96872.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1734818276172,0.002,96877.0,96872.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1734818276475,0.002,96877.0,96876.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734818276973,0.01334832,96888.0,96876.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734818277198,0.01334832,96888.0,96886.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734818277873,0.151618,96900.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818278071,0.151618,96900.0,96890.0,0.08197129]
["bitfinex-derivatives","BTCF0:USTF0",1734818278278,0.151618,96900.0,96891.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734818278576,0.16543547,96900.0,96891.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734818278781,0.151618,96900.0,96896.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1734818279270,0.1,96900.0,96898.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734818279780,0.1,96900.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818280172,0.051621,96896.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818280380,0.102,96900.0,96898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818280570,0.153619,96900.0,96898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818280972,0.1,96900.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818281173,0.051621,96896.0,96893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818281371,0.051621,96896.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818282279,0.051621,96896.0,96893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818283191,0.051621,96896.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818284482,0.053621,96896.0,96893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818284686,0.002,96896.0,96895.0,0.412421]
["bitfinex-derivatives","BTCF0:USTF0",1734818285983,0.002,96896.0,96895.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734818286778,0.002,96896.0,96895.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734818286977,0.05362,96896.0,96895.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734818287182,0.05362,96896.0,96895.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734818291580,0.05362,96896.0,96895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818293185,0.002,96896.0,96895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818294190,0.002,96896.0,96895.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734818295785,0.1,96900.0,96895.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734818295991,0.1,96900.0,96899.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734818296891,0.102,96900.0,96899.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734818298083,0.09953389,96927.0,96899.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734818298283,0.34696,96928.0,96899.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734818298284,0.051607,96922.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818298591,0.36006633,96928.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818298784,0.36821254,96928.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818299089,0.002,96927.0,96917.0,0.08197129]
["bitfinex-derivatives","BTCF0:USTF0",1734818299290,0.051608,96920.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818299493,0.051608,96920.0,96918.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734818300191,0.051608,96920.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818300688,0.053608,96920.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818301492,0.053608,96920.0,96919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818301693,0.01014621,96920.0,96919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818302191,0.002,96920.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818302396,0.00814621,96926.0,96919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818302594,0.00814621,96925.0,96919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818302788,0.00814621,96924.0,96923.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734818302994,0.14298568,96938.0,96936.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734818303792,0.051598,96938.0,96936.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734818304295,0.00814924,96942.0,96941.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734818304489,0.00814924,96949.0,96941.0,0.412396]
["bitfinex-derivatives","BTCF0:USTF0",1734818304692,0.10433014,96950.0,96948.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734818304896,0.00814614,96949.0,96948.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734818305099,0.12088183,96956.0,96943.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1734818305291,0.12088183,96956.0,96955.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734818306691,0.06433177,96964.0,96960.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734818307092,0.01274677,96964.0,96955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818307291,0.051584,96965.0,96955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818307698,0.051584,96964.0,96961.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734818307898,0.051584,96964.0,96962.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734818309795,0.051584,96964.0,96962.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734818309995,0.37413314,96969.0,96962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734818310195,0.37361313,96969.0,96968.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734818310797,0.01300101,96982.0,96968.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734818311001,0.0914729,96994.0,96991.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734818311195,0.1,97000.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818311196,0.01312455,96997.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818311399,0.051566,96998.0,96994.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734818311905,0.051567,96997.0,96994.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734818312808,0.051568,96996.0,96994.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734818312999,0.05157,96991.0,96990.0,0.08197129]
["bitfinex-derivatives","BTCF0:USTF0",1734818313200,0.051574,96983.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818313403,0.051574,96983.0,96976.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734818313404,0.051577,96978.0,96976.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734818315505,0.051577,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818316796,0.051577,96978.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818317403,0.051577,96978.0,96977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734818318406,0.051577,96978.0,96977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734818319122,0.051577,96978.0,96977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818320808,0.01237266,96985.0,96983.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734818321026,0.051573,96985.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818321999,0.051573,96985.0,96983.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734818323710,0.051578,96977.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818324105,0.051578,96977.0,96975.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1734818324307,0.051575,96983.0,96979.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734818324795,0.01237938,96985.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818325004,0.051577,96980.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818325206,0.051577,96980.0,96977.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734818325602,0.051577,96980.0,96978.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734818326006,0.3608,96996.0,96975.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734818326204,0.051569,96994.0,96980.0,0.08197129]
["bitfinex-derivatives","BTCF0:USTF0",1734818326511,0.051569,96994.0,96990.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734818326902,0.051569,96994.0,96980.0,0.08197129]
["bitfinex-derivatives","BTCF0:USTF0",1734818326903,0.051569,96994.0,96991.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734818327102,0.051569,96994.0,96992.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734818327412,0.051571,96990.0,96988.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734818330133,0.01224606,96996.0,96980.0,0.08197129]
["bitfinex-derivatives","BTCF0:USTF0",1734818330306,0.3608,96994.0,96980.0,0.08197129]
["bitfinex-derivatives","BTCF0:USTF0",1734818330517,0.051574,96985.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818331506,0.051574,96985.0,96978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818332114,0.051574,96985.0,96983.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734818332710,0.00810658,96986.0,96979.0,0.24670869]
["bitfinex-derivatives","BTCF0:USTF0",1734818333010,0.051571,96990.0,96979.0,0.24670869]
["bitfinex-derivatives","BTCF0:USTF0",1734818333218,0.051571,96990.0,96988.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734818333921,0.00814713,96997.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818334121,0.05971513,96996.0,96994.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734818334330,0.00814713,96995.0,96994.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734818334918,0.00814713,96999.0,96998.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734818335423,0.1,97000.0,96998.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734818336228,0.1,97000.0,96998.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734818337117,0.1,97000.0,96998.0,0.36068805]
["bitfinex-derivatives","BTCF0:USTF0",1734818338222,0.01230492,97012.0,97011.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734818339423,0.00818802,97012.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818339625,0.00818802,97012.0,97011.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734818339927,0.01637133,97012.0,97011.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734818340532,0.01637133,97012.0,97011.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734818340924,0.01637427,97012.0,97011.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734818341322,0.01637727,97012.0,97011.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734818341635,0.00818802,97012.0,97011.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734818341928,0.01242233,97025.0,97011.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1734818342115,0.3608,97027.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818342321,0.3608,97027.0,97026.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734818342918,0.051552,97030.0,97026.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734818343316,0.3608,97030.0,97021.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734818343527,0.051556,97024.0,97021.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734818343929,0.051556,97022.0,97021.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734818344436,0.051552,97025.0,97024.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734818345228,0.051552,97025.0,97021.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1734818345229,0.051549,97031.0,97021.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1734818345423,0.01260896,97035.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818345623,0.0556,97046.0,97026.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734818345823,0.05155,97030.0,97026.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734818346024,0.05155,97029.0,97026.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734818346229,0.051552,97025.0,97024.0,0.18535287]
["bitfinex-derivatives","BTCF0:USTF0",1734818346425,0.051552,97025.0,97024.0,0.18475287]
["bitfinex-derivatives","BTCF0:USTF0",1734818347035,0.051552,97025.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818349037,0.051552,97025.0,97024.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734818349929,0.051552,97025.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818350852,0.051552,97025.0,97024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818351934,0.051552,97025.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818357245,0.051554,97020.0,97019.0,0.18463789]
["bitfinex-derivatives","BTCF0:USTF0",1734818357547,0.412354,97020.0,97019.0,0.00553789]
["bitfinex-derivatives","BTCF0:USTF0",1734818357745,0.05156,97009.0,97008.0,0.2928825]
["bitfinex-derivatives","BTCF0:USTF0",1734818357946,0.41236,97009.0,97008.0,0.2416825]
["bitfinex-derivatives","BTCF0:USTF0",1734818358254,0.051563,97003.0,97001.0,0.24639274]
["bitfinex-derivatives","BTCF0:USTF0",1734818359446,0.05157,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818359657,0.5038329,97009.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818359944,0.051568,96994.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818360158,0.05157,96991.0,96988.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734818360457,0.007,97003.0,96981.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734818360746,0.051574,96982.0,96980.0,0.49939129]
["bitfinex-derivatives","BTCF0:USTF0",1734818361048,0.051574,96982.0,96980.0,0.468475]
["bitfinex-derivatives","BTCF0:USTF0",1734818361444,0.00179008,96981.0,96980.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1734818361747,0.00179008,96981.0,96980.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734818362548,0.00186201,96981.0,96980.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734818362848,0.00186201,96981.0,96980.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734818364653,0.00293394,96981.0,96980.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734818364950,0.00293394,96981.0,96980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734818365550,0.00293394,96981.0,96980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734818365852,0.00293394,96981.0,96980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734818366056,0.00193394,96981.0,96980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734818366954,0.00193394,96981.0,96980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734818367156,0.00193394,96981.0,96980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734818367344,0.00193394,96981.0,96979.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1734818367545,0.051575,96980.0,96979.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1734818367752,0.05350894,96980.0,96979.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1734818369149,0.05350894,96980.0,96979.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1734818371255,0.41430894,96980.0,96979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818373059,0.051585,96960.0,96959.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734818373255,0.051585,96960.0,96941.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1734818373465,0.051591,96950.0,96947.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734818373683,0.05352494,96950.0,96947.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734818374169,0.05359875,96950.0,96947.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734818374471,0.051592,96948.0,96947.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734818374869,0.05352594,96948.0,96947.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734818375769,0.05352594,96948.0,96947.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734818378279,7.381e-05,96950.0,96948.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734818378677,7.381e-05,96950.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818379678,0.051588,96957.0,96952.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734818380268,0.051588,96957.0,96949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818380580,0.051588,96956.0,96954.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734818382275,0.051588,96956.0,96954.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1734818382587,0.051588,96956.0,96954.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1734818386073,0.051588,96956.0,96954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734818386668,0.06296863,96956.0,96954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734818387677,0.06296863,96956.0,96954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734818387878,0.06296863,96956.0,96954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818388181,0.051592,96948.0,96930.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1734818388477,0.051596,96940.0,96931.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1734818389575,0.051596,96940.0,96939.0,0.00354729]
["bitfinex-derivatives","BTCF0:USTF0",1734818390479,0.051596,96940.0,96939.0,0.00854729]
["bitfinex-derivatives","BTCF0:USTF0",1734818390676,0.051596,96940.0,96939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734818390877,0.051596,96940.0,96939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818391185,0.051596,96940.0,96939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734818391372,0.06349226,96940.0,96939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734818391568,0.06349226,96940.0,96939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734818398778,0.051608,96918.0,96917.0,0.00012874]
["bitfinex-derivatives","BTCF0:USTF0",1734818398986,0.42240924,96918.0,96917.0,0.00012874]
["bitfinex-derivatives","BTCF0:USTF0",1734818399283,0.051612,96910.0,96909.0,0.3081553]
["bitfinex-derivatives","BTCF0:USTF0",1734818399482,0.412412,96910.0,96909.0,0.30798657]
["bitfinex-derivatives","BTCF0:USTF0",1734818399685,0.051617,96901.0,96898.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1734818400280,0.05171707,96901.0,96898.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1734818400481,0.05171707,96901.0,96898.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1734818400685,0.05171707,96901.0,96886.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734818401079,0.00010007,96901.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818401290,0.051606,96922.0,96908.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1734818401491,0.051607,96920.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818401690,0.01001702,96919.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818401883,0.01001702,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818402191,0.01005888,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818403991,0.01155221,96925.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818404178,0.3608,96931.0,96930.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734818404484,0.09156169,96941.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818404485,0.01186491,96934.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818404703,0.051599,96935.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818405183,0.01156384,96940.0,96939.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734818405391,0.09156169,96941.0,96939.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1734818405392,0.01432553,96941.0,96939.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1734818405582,0.06592153,96941.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818405786,0.051596,96941.0,96932.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734818405983,0.01432553,96954.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818406186,0.01432553,96954.0,96940.0,0.08197129]
["bitfinex-derivatives","BTCF0:USTF0",1734818406586,0.051606,96921.0,96920.0,0.08197129]
["bitfinex-derivatives","BTCF0:USTF0",1734818406792,0.051611,96913.0,96910.0,0.08197129]
["bitfinex-derivatives","BTCF0:USTF0",1734818406984,0.3608,96932.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818406985,0.005,96931.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818407180,0.051613,96909.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818407381,0.051605,96923.0,96901.0,0.34293692]
["bitfinex-derivatives","BTCF0:USTF0",1734818407582,0.051616,96902.0,96901.0,0.39663692]
["bitfinex-derivatives","BTCF0:USTF0",1734818408092,0.051616,96902.0,96901.0,0.75743692]
["bitfinex-derivatives","BTCF0:USTF0",1734818408296,0.051616,96902.0,96901.0,0.39663692]
["bitfinex-derivatives","BTCF0:USTF0",1734818408793,0.051616,96902.0,96901.0,0.40063692]
["bitfinex-derivatives","BTCF0:USTF0",1734818408988,0.051616,96902.0,96901.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1734818409384,0.3608,96918.0,96901.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1734818409681,0.051615,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818410896,0.052615,96905.0,96904.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734818411083,0.048115,96905.0,96904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734818411283,0.05971225,96905.0,96904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734818411787,0.05971225,96905.0,96904.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734818412188,0.051618,96899.0,96873.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1734818412494,0.051631,96875.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818413195,0.3608,96894.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818413392,0.051621,96894.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818413694,0.35839725,96905.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818414011,0.051622,96892.0,96890.0,0.08197129]
["bitfinex-derivatives","BTCF0:USTF0",1734818414196,0.051622,96892.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818414389,0.051617,96901.0,96890.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734818414590,0.051617,96901.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818414893,0.01159725,96905.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818415092,0.051618,96900.0,96898.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734818415292,0.12208226,96914.0,96898.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734818415594,0.70764,96931.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818415595,0.051612,96911.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818415994,0.051607,96919.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818416194,0.05161,96914.0,96909.0,0.08197129]
["bitfinex-derivatives","BTCF0:USTF0",1734818416391,0.01006381,96913.0,96909.0,0.08197129]
["bitfinex-derivatives","BTCF0:USTF0",1734818416590,0.05161,96914.0,96909.0,0.08197129]
["bitfinex-derivatives","BTCF0:USTF0",1734818416791,0.05161,96914.0,96908.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734818416792,0.051613,96909.0,96908.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734818417000,0.051618,96899.0,96898.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734818417704,0.01006381,96908.0,96898.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734818418002,0.01006381,96907.0,96898.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734818418298,0.051618,96899.0,96898.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734818418690,0.01006381,96904.0,96898.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1734818418895,0.001,96909.0,96905.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734818418896,0.01006381,96908.0,96905.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734818419096,0.001,96909.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818419490,0.01462478,96911.0,96908.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734818419686,0.01015741,96915.0,96908.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734818419889,0.0100974,96927.0,96908.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734818420201,0.0100974,96926.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818420795,0.051612,96910.0,96908.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734818421805,0.051613,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818423503,0.001,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818423701,0.002,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818423895,0.0110974,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818424201,0.0130974,96908.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818424501,0.051617,96901.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818424921,0.051617,96901.0,96898.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734818425105,0.01014798,96900.0,96898.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734818425294,0.05162,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818425488,0.051621,96894.0,96893.0,0.24640337]
["bitfinex-derivatives","BTCF0:USTF0",1734818425691,0.06176898,96894.0,96893.0,0.24640337]
["bitfinex-derivatives","BTCF0:USTF0",1734818425899,0.01014798,96894.0,96886.0,0.24640337]
["bitfinex-derivatives","BTCF0:USTF0",1734818426204,0.3608,96898.0,96886.0,0.24640337]
["bitfinex-derivatives","BTCF0:USTF0",1734818426205,0.051623,96890.0,96886.0,0.24640337]
["bitfinex-derivatives","BTCF0:USTF0",1734818426398,0.01014798,96889.0,96886.0,0.24640337]
["bitfinex-derivatives","BTCF0:USTF0",1734818426589,0.01014798,96888.0,96886.0,0.24640337]
["bitfinex-derivatives","BTCF0:USTF0",1734818426792,0.01016825,96887.0,96886.0,0.24640337]
["bitfinex-derivatives","BTCF0:USTF0",1734818427097,0.01016825,96888.0,96886.0,0.24640337]
["bitfinex-derivatives","BTCF0:USTF0",1734818427494,0.051624,96889.0,96886.0,0.24640337]
["bitfinex-derivatives","BTCF0:USTF0",1734818427694,0.051624,96889.0,96884.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734818427989,0.01016825,96888.0,96884.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734818428301,0.051625,96886.0,96884.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734818428505,0.06180803,96886.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818428697,0.001,96894.0,96292.0,0.12311859]
["bitfinex-derivatives","BTCF0:USTF0",1734818428698,0.01018303,96885.0,96872.0,0.60720337]
["bitfinex-derivatives","BTCF0:USTF0",1734818428903,0.01018303,96890.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818429200,0.051627,96882.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818430007,0.06181003,96882.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818430301,0.01018303,96882.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818430505,0.01015808,96888.0,96882.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734818430708,0.01015808,96887.0,96882.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734818430897,0.01015808,96886.0,96882.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734818431103,0.051623,96890.0,96883.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734818431306,0.051619,96898.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734818431493,0.05162,96896.0,96892.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1734818431807,0.01014495,96895.0,96892.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1734818432008,0.01014495,96894.0,96892.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1734818432196,0.01014495,96893.0,96892.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1734818432801,0.01014495,96894.0,96892.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1734818433401,0.06176595,96894.0,96892.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1734818433608,0.002,96893.0,96892.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1734818434209,0.001,96893.0,96892.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1734818434395,0.01014495,96893.0,96892.0,0.109522]
["bitfinex-derivatives","BTCF0:USTF0",1734818434604,0.002,96894.0,96892.0,0.109522]
["bitfinex-derivatives","BTCF0:USTF0",1734818435709,0.001,96893.0,96892.0,0.109522]
["bitfinex-derivatives","BTCF0:USTF0",1734818436209,0.002,96893.0,96892.0,0.109522]
["bitfinex-derivatives","BTCF0:USTF0",1734818436415,0.001,96893.0,96892.0,0.113522]
["bitfinex-derivatives","BTCF0:USTF0",1734818436934,0.01010073,96903.0,96901.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1734818437109,0.051614,96907.0,96903.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1734818437306,0.01013717,96906.0,96905.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1734818437506,0.01013717,96913.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818437706,0.06174817,96912.0,96906.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734818437903,0.01013717,96911.0,96906.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734818438107,0.051614,96907.0,96905.0,0.412414]
["bitfinex-derivatives","BTCF0:USTF0",1734818438506,0.01013717,96906.0,96905.0,0.412414]
["bitfinex-derivatives","BTCF0:USTF0",1734818439207,0.01013717,96910.0,96907.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734818439407,0.01013717,96909.0,96907.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734818439708,0.01013717,96908.0,96907.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734818439906,0.01013717,96911.0,96907.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734818440101,0.01013717,96910.0,96907.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734818440306,0.01013717,96911.0,96907.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734818440505,0.01013717,96910.0,96907.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734818440708,0.001,96908.0,96907.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734818441515,0.051605,96923.0,96920.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734818441717,0.051605,96923.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818442009,0.01013717,96927.0,96925.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734818442208,0.01013717,96926.0,96925.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734818442407,0.12208226,96933.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818442408,0.01004734,96932.0,96930.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734818442609,0.01004734,96932.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818442610,0.12208226,96933.0,96931.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1734818442810,0.12208226,96933.0,96932.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1734818443020,0.1525391,96939.0,96937.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734818443206,0.1221965,96948.0,96939.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734818443407,0.1221965,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818444616,0.051588,96956.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818444813,0.051588,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818445909,0.060588,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818446709,0.067588,96956.0,96955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818448015,0.016,96956.0,96955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818450820,0.067588,96956.0,96955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818451220,0.067588,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818451423,0.3259928,96956.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818451721,0.3608,96953.0,96933.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734818451927,0.051597,96938.0,96930.0,0.08197129]
["bitfinex-derivatives","BTCF0:USTF0",1734818452515,0.0574,96952.0,96920.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734818452516,0.051598,96937.0,96920.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734818452719,0.051598,96937.0,96922.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734818452922,0.0588,96936.0,96922.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734818453821,0.0588,96936.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818455024,0.009,96936.0,96935.0,0.05314642]
["bitfinex-derivatives","BTCF0:USTF0",1734818455425,0.106783,96965.0,96954.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734818455730,0.106783,96965.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818457032,0.37628,96980.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818457215,0.108976,96979.0,96972.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734818457821,0.051572,96986.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818458026,0.051572,96985.0,96981.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734818458219,0.051572,96985.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818459619,0.052572,96985.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818459829,0.052572,96985.0,96984.0,0.03107127]
["bitfinex-derivatives","BTCF0:USTF0",1734818460326,0.052572,96985.0,96962.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734818460527,0.052572,96985.0,96970.0,0.12255263]
["bitfinex-derivatives","BTCF0:USTF0",1734818460528,0.3608,96974.0,96970.0,0.12255263]
["bitfinex-derivatives","BTCF0:USTF0",1734818460833,0.051575,96980.0,96974.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734818461223,0.051578,96975.0,96967.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734818461423,0.3608,96981.0,96967.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734818461733,0.3608,96981.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818461734,0.3608,96973.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818461930,0.051581,96969.0,96962.0,0.412384]
["bitfinex-derivatives","BTCF0:USTF0",1734818462146,0.051581,96969.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818462732,0.051581,96969.0,96967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734818463432,0.46927263,96990.0,96967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734818463433,0.34672,96990.0,96967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734818463628,0.05208801,96994.0,96990.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734818463831,0.3608,97004.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818463832,0.01860808,97004.0,96998.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734818464135,0.01860808,97004.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818464629,0.1525391,97011.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818464931,0.104,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818465326,0.112,97000.0,96999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818465525,0.0229,97000.0,96999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818468934,0.3837,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818469839,0.051573,96983.0,96982.0,0.2469351]
["bitfinex-derivatives","BTCF0:USTF0",1734818470541,0.05158,96971.0,96961.0,0.2469351]
["bitfinex-derivatives","BTCF0:USTF0",1734818470861,0.41238,96971.0,96961.0,0.2469351]
["bitfinex-derivatives","BTCF0:USTF0",1734818471731,0.41238,96971.0,96969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818472957,0.41238,96971.0,96969.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734818473134,0.002,96971.0,96969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734818473833,0.051575,96980.0,96969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734818474028,0.051575,96980.0,96969.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734818474229,0.3608,96987.0,96969.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734818474436,0.006,96971.0,96969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734818475029,0.3608,96987.0,96969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734818475336,0.05158,96971.0,96969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734818475835,0.41238,96971.0,96969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734818476238,0.01011398,96970.0,96969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734818477630,0.01011398,96970.0,96969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734818478033,0.01511398,96970.0,96969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818478237,0.07469398,96970.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818478539,0.07472296,96970.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818478740,0.051587,96957.0,96943.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734818478932,0.01014296,96956.0,96943.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734818479135,0.051588,96956.0,96943.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734818479335,0.01014296,96960.0,96943.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734818479634,0.05159,96953.0,96943.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734818479936,0.05159,96953.0,96938.0,0.18442016]
["bitfinex-derivatives","BTCF0:USTF0",1734818479937,0.051596,96941.0,96938.0,0.18442016]
["bitfinex-derivatives","BTCF0:USTF0",1734818481243,0.051596,96941.0,96938.0,0.18642016]
["bitfinex-derivatives","BTCF0:USTF0",1734818481628,0.051592,96949.0,96947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734818481843,0.01014296,96948.0,96947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734818482143,0.051596,96940.0,96938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734818482527,0.051596,96940.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818483342,0.051596,96940.0,96938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734818483546,0.01014296,96939.0,96938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734818483927,0.051596,96940.0,96938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734818484142,0.01014296,96939.0,96938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734818484640,0.01014296,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818485347,0.051598,96936.0,96935.0,0.00154742]
["bitfinex-derivatives","BTCF0:USTF0",1734818485532,0.06174096,96936.0,96935.0,0.00154742]
["bitfinex-derivatives","BTCF0:USTF0",1734818486362,0.051598,96936.0,96935.0,0.00154742]
["bitfinex-derivatives","BTCF0:USTF0",1734818487535,0.42354096,96936.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818487736,0.01014296,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818488943,0.01414296,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818489433,0.01014296,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818489747,0.01714296,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818490146,0.01718355,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818491057,0.03266355,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818494757,0.01718355,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818494954,0.007,96935.0,96934.0,0.05167666]
["bitfinex-derivatives","BTCF0:USTF0",1734818495351,0.007,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818495564,0.058599,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818496767,0.057599,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818497174,0.052599,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818497362,0.055599,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818497763,0.052599,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818498071,0.054599,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818498373,0.055599,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818498876,0.052599,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818499172,0.055599,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818499373,0.056599,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818499963,0.055599,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818500172,0.0678596,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818500559,0.0162606,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818500766,0.006,96935.0,96934.0,0.05167666]
["bitfinex-derivatives","BTCF0:USTF0",1734818500967,0.006,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818500968,0.057599,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818502271,0.055599,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818503173,0.056599,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818503563,0.052599,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818504372,0.053599,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818504764,0.054599,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818506567,0.06474142,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818506767,0.12254142,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818506967,0.12454142,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818507168,0.12554142,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818507867,0.06674142,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818508270,0.055599,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818508479,0.057599,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818508774,0.06774142,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818513566,0.06779303,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818514277,0.01619403,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818516495,0.01614995,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818519476,0.04171,96936.0,96934.0,0.36087766]
["bitfinex-derivatives","BTCF0:USTF0",1734818519674,0.04171,96936.0,96935.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734818520278,0.04171,96936.0,96934.0,0.36087766]
["bitfinex-derivatives","BTCF0:USTF0",1734818520279,0.12228228,96949.0,96947.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734818520585,0.12228228,96949.0,96948.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734818521272,0.12228228,96961.0,96948.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734818521680,0.004,96949.0,96948.0,0.112392]
["bitfinex-derivatives","BTCF0:USTF0",1734818522271,0.051589,96955.0,96952.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734818522672,0.051589,96955.0,96953.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734818523078,0.051591,96950.0,96948.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734818523476,0.051591,96950.0,96939.0,0.36976207]
["bitfinex-derivatives","BTCF0:USTF0",1734818523477,0.3608,96949.0,96945.0,0.30873504]
["bitfinex-derivatives","BTCF0:USTF0",1734818523676,0.051593,96946.0,96945.0,0.30873504]
["bitfinex-derivatives","BTCF0:USTF0",1734818524082,0.051593,96946.0,96945.0,0.20990289]
["bitfinex-derivatives","BTCF0:USTF0",1734818524470,0.051593,96946.0,96945.0,0.1894676]
["bitfinex-derivatives","BTCF0:USTF0",1734818525180,0.41792001,96948.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818525485,0.051599,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818525886,0.067079,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818526985,0.071079,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818527888,0.073079,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818529088,0.057599,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818530187,0.43339911,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818530490,0.73339911,96935.0,96934.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818530684,0.73347673,96935.0,96912.0,0.18523763]
["bitfinex-derivatives","BTCF0:USTF0",1734818530884,0.051611,96913.0,96912.0,0.18523763]
["bitfinex-derivatives","BTCF0:USTF0",1734818531286,0.3608,96914.0,96901.0,0.00154781]
["bitfinex-derivatives","BTCF0:USTF0",1734818531287,0.3608,96914.0,96909.0,0.24698351]
["bitfinex-derivatives","BTCF0:USTF0",1734818531484,0.051612,96910.0,96909.0,0.24698351]
["bitfinex-derivatives","BTCF0:USTF0",1734818531681,0.06183802,96910.0,96909.0,0.24698351]
["bitfinex-derivatives","BTCF0:USTF0",1734818532694,0.06283802,96910.0,96909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734818533596,0.06191568,96910.0,96909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818533799,0.06291568,96910.0,96909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734818536488,0.05268966,96910.0,96909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734818537298,0.06291568,96910.0,96909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734818537498,0.05268966,96910.0,96909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734818537700,0.06291568,96910.0,96909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734818539698,0.0628924,96910.0,96909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734818539899,0.7236924,96910.0,96887.0,0.18517811]
["bitfinex-derivatives","BTCF0:USTF0",1734818540084,0.412424,96888.0,96887.0,0.18517811]
["bitfinex-derivatives","BTCF0:USTF0",1734818540290,0.4227044,96888.0,96887.0,0.18517811]
["bitfinex-derivatives","BTCF0:USTF0",1734818540605,0.051627,96883.0,96882.0,0.18517811]
["bitfinex-derivatives","BTCF0:USTF0",1734818540803,0.051627,96883.0,96882.0,0.16754518]
["bitfinex-derivatives","BTCF0:USTF0",1734818540987,0.06182974,96883.0,96882.0,0.16754518]
["bitfinex-derivatives","BTCF0:USTF0",1734818541590,0.051627,96883.0,96882.0,0.16754518]
["bitfinex-derivatives","BTCF0:USTF0",1734818541787,0.051627,96883.0,96882.0,0.14143856]
["bitfinex-derivatives","BTCF0:USTF0",1734818541995,0.051627,96883.0,96882.0,0.14543856]
["bitfinex-derivatives","BTCF0:USTF0",1734818542203,0.06185013,96883.0,96882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734818542593,0.051627,96883.0,96882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734818542801,0.051627,96883.0,96882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734818544001,0.06589148,96883.0,96882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734818544797,0.08141148,96883.0,96882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734818545499,0.42829148,96883.0,96882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734818547001,0.051634,96870.0,96869.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1734818547200,0.412434,96870.0,96869.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1734818548108,0.051641,96856.0,96855.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1734818548401,0.051644,96851.0,96835.0,0.412452]
["bitfinex-derivatives","BTCF0:USTF0",1734818548596,0.051646,96847.0,96836.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734818548796,0.051646,96847.0,96837.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734818549201,9.467e-05,96846.0,96837.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734818550007,0.051649,96842.0,96837.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734818550301,9.467e-05,96846.0,96837.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734818550605,9.467e-05,96846.0,96844.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734818551508,0.00109467,96846.0,96844.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734818551720,0.08181873,96860.0,96850.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734818551912,0.051641,96856.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818552699,7.495e-05,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818553106,7.495e-05,96855.0,96854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734818554599,7.495e-05,96855.0,96854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818555410,0.05271695,96855.0,96854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818555633,0.06286451,96855.0,96854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818556205,0.06286451,96855.0,96837.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734818556408,0.051651,96838.0,96837.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734818556609,0.051652,96837.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818556926,0.3608,96840.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818556927,0.051655,96830.0,96822.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1734818557302,0.051657,96827.0,96822.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1734818557506,0.051657,96826.0,96822.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1734818558714,0.051658,96824.0,96822.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1734818559101,9.49e-05,96823.0,96822.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1734818559813,9.49e-05,96823.0,96822.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1734818560116,9.49e-05,96823.0,96822.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1734818560510,9.49e-05,96823.0,96822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734818560710,0.0010949,96823.0,96822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734818564912,0.01134122,96823.0,96822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734818565111,0.0010949,96823.0,96822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734818565310,0.0010949,96823.0,96822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734818565513,0.01131952,96823.0,96822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734818565721,0.01132261,96823.0,96822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734818566215,0.0010949,96823.0,96822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734818567617,0.01132261,96823.0,96822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734818568417,0.01125545,96823.0,96822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734818568909,0.01366547,96837.0,96829.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1734818569112,0.3608,96849.0,96830.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1734818569620,0.051654,96832.0,96830.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1734818570818,0.051654,96832.0,96830.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1734818571222,0.052654,96832.0,96830.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1734818571521,0.052654,96832.0,96830.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1734818572016,0.001,96832.0,96831.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734818573315,0.001,96832.0,96831.0,0.057654]
["bitfinex-derivatives","BTCF0:USTF0",1734818573716,0.001,96832.0,96831.0,0.060654]
["bitfinex-derivatives","BTCF0:USTF0",1734818577424,0.051645,96850.0,96831.0,0.060654]
["bitfinex-derivatives","BTCF0:USTF0",1734818577721,0.051646,96846.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818577919,0.051646,96846.0,96844.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1734818578127,0.0918856,96852.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818578128,0.051647,96844.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818578922,0.051647,96844.0,96833.0,0.24698351]
["bitfinex-derivatives","BTCF0:USTF0",1734818579120,0.051653,96834.0,96833.0,0.24698351]
["bitfinex-derivatives","BTCF0:USTF0",1734818579921,0.051653,96834.0,96833.0,0.25298351]
["bitfinex-derivatives","BTCF0:USTF0",1734818580328,0.05979609,96834.0,96833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734818580624,0.05979609,96834.0,96833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734818580823,0.07107002,96834.0,96833.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734818581844,0.052653,96834.0,96833.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734818582013,0.08136129,96834.0,96833.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734818582418,0.09457428,96834.0,96833.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734818582826,0.02968655,96834.0,96833.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734818583033,0.02968655,96834.0,96833.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1734818583532,0.02968655,96834.0,96833.0,0.14355102]
["bitfinex-derivatives","BTCF0:USTF0",1734818583725,0.02968655,96834.0,96833.0,0.14255102]
["bitfinex-derivatives","BTCF0:USTF0",1734818584028,0.0918856,96840.0,96833.0,0.44255102]
["bitfinex-derivatives","BTCF0:USTF0",1734818584215,0.0918856,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818584437,0.0918856,96848.0,96846.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734818584618,0.0918856,96848.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818586021,0.051644,96850.0,96848.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734818588130,0.052644,96850.0,96848.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734818588328,0.053644,96850.0,96848.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734818590324,0.051648,96844.0,96841.0,0.24715251]
["bitfinex-derivatives","BTCF0:USTF0",1734818590530,0.051648,96844.0,96842.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734818590932,0.002,96850.0,96841.0,0.24715251]
["bitfinex-derivatives","BTCF0:USTF0",1734818590933,0.051649,96842.0,96841.0,0.24715251]
["bitfinex-derivatives","BTCF0:USTF0",1734818591332,0.051651,96838.0,96837.0,0.24715251]
["bitfinex-derivatives","BTCF0:USTF0",1734818592837,0.051654,96833.0,96831.0,0.35897079]
["bitfinex-derivatives","BTCF0:USTF0",1734818593028,0.051655,96831.0,96826.0,0.29880951]
["bitfinex-derivatives","BTCF0:USTF0",1734818593230,0.051656,96828.0,96826.0,0.29880951]
["bitfinex-derivatives","BTCF0:USTF0",1734818593432,0.051656,96828.0,96826.0,0.24715251]
["bitfinex-derivatives","BTCF0:USTF0",1734818594227,0.01477768,96838.0,96826.0,0.25015251]
["bitfinex-derivatives","BTCF0:USTF0",1734818594432,0.02344761,96837.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818594732,0.051654,96833.0,96830.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1734818594937,0.07510161,96832.0,96830.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1734818595137,0.02344761,96831.0,96830.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1734818595324,0.05378956,96831.0,96823.0,0.26001595]
["bitfinex-derivatives","BTCF0:USTF0",1734818595527,0.10544456,96830.0,96828.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734818595744,0.05378956,96829.0,96828.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734818596438,0.07477085,96829.0,96823.0,0.23026403]
["bitfinex-derivatives","BTCF0:USTF0",1734818596752,0.02098129,96829.0,96828.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1734818596940,0.0491323,96829.0,96828.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1734818597138,0.07002966,96829.0,96828.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1734818598030,0.12268566,96829.0,96828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734818598230,0.07102966,96829.0,96822.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1734818598428,0.051659,96823.0,96822.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1734818598637,0.1007913,96823.0,96822.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1734818598832,0.1007913,96823.0,96818.0,0.30731679]
["bitfinex-derivatives","BTCF0:USTF0",1734818598833,0.07002966,96823.0,96818.0,0.30731679]
["bitfinex-derivatives","BTCF0:USTF0",1734818599032,0.051661,96820.0,96818.0,0.22336088]
["bitfinex-derivatives","BTCF0:USTF0",1734818599235,0.0491323,96819.0,96818.0,0.22336088]
["bitfinex-derivatives","BTCF0:USTF0",1734818599647,0.07002966,96819.0,96818.0,0.22336088]
["bitfinex-derivatives","BTCF0:USTF0",1734818599940,0.051661,96818.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1734818600133,0.0491323,96817.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1734818600326,0.07002966,96817.0,96811.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1734818600528,0.051664,96813.0,96811.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1734818600740,0.0491323,96812.0,96811.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1734818600935,0.07002966,96812.0,96811.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1734818601338,0.07002966,96812.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734818601535,0.41247,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734818601736,0.4616023,96801.0,96800.0,0.021472]
["bitfinex-derivatives","BTCF0:USTF0",1734818601952,0.48249966,96801.0,96799.0,0.36976207]
["bitfinex-derivatives","BTCF0:USTF0",1734818602230,0.13142966,96800.0,96799.0,0.36976207]
["bitfinex-derivatives","BTCF0:USTF0",1734818602434,0.13142966,96800.0,96788.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734818602435,0.06152183,96800.0,96788.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734818602634,0.412477,96789.0,96774.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734818602837,0.412477,96789.0,96768.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1734818603037,0.412477,96789.0,96769.0,0.00902481]
["bitfinex-derivatives","BTCF0:USTF0",1734818603235,0.412477,96789.0,96768.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1734818603236,0.412477,96789.0,96770.0,0.00902481]
["bitfinex-derivatives","BTCF0:USTF0",1734818603432,0.412477,96789.0,96768.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1734818603632,0.3608,96789.0,96768.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1734818603832,0.3608,96789.0,96770.0,0.08181873]
["bitfinex-derivatives","BTCF0:USTF0",1734818604041,0.09163837,96796.0,96768.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1734818604042,0.09163837,96796.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818604338,0.09163837,96796.0,96795.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734818604932,0.00012183,96800.0,96798.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1734818608743,0.00012183,96800.0,96789.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1734818609049,0.051675,96793.0,96790.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1734818609348,0.05812183,96800.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818609551,0.05812183,96800.0,96791.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1734818610344,0.051672,96799.0,96791.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1734818611544,0.051675,96793.0,96785.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1734818611853,0.051677,96789.0,96788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818612442,0.051679,96786.0,96781.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734818612653,0.3608,96784.0,96781.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734818613045,0.41248,96784.0,96781.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734818614352,0.05168,96784.0,96781.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734818614857,0.05168,96784.0,96781.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734818615156,0.05268,96784.0,96781.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734818615356,0.05168,96783.0,96781.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734818615853,0.05168,96783.0,96781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818617455,0.05168,96783.0,96781.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1734818618351,0.05268,96783.0,96781.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1734818620654,0.05268,96783.0,96781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818622854,0.001,96783.0,96781.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1734818623353,0.00012183,96800.0,96799.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1734818624448,0.00312183,96800.0,96799.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1734818624848,0.00612183,96800.0,96799.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1734818625146,0.051659,96823.0,96795.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1734818625350,0.09163837,96825.0,96823.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1734818625751,0.09163837,96825.0,96824.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1734818626857,0.051653,96834.0,96824.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1734818626858,0.3608,96833.0,96824.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1734818627159,0.111749,96843.0,96824.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1734818627364,0.111749,96843.0,96836.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734818627365,0.051649,96843.0,96836.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734818627550,0.051649,96843.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818627743,0.09163837,96844.0,96842.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734818627944,0.08181873,96850.0,96842.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734818627945,0.1734571,96850.0,96842.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734818628575,0.001,96843.0,96842.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734818628751,0.001,96843.0,96829.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1734818628948,0.3608,96837.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818629246,0.051658,96825.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818629450,0.051658,96825.0,96815.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1734818629656,0.051658,96824.0,96815.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1734818629859,0.051658,96824.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1734818630055,0.051662,96817.0,96809.0,0.36976207]
["bitfinex-derivatives","BTCF0:USTF0",1734818630247,0.0576,96828.0,96805.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1734818630448,0.0576,96828.0,96815.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1734818630654,0.05166,96822.0,96815.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1734818630867,0.0609,96827.0,96815.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1734818631049,0.3608,96820.0,96807.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1734818631256,0.001,96817.0,96809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734818631848,0.051662,96817.0,96815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734818632248,0.051662,96817.0,96807.0,0.08581873]
["bitfinex-derivatives","BTCF0:USTF0",1734818632455,0.052662,96817.0,96810.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1734818633357,0.001,96817.0,96810.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1734818633662,0.051665,96812.0,96809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734818633859,0.051665,96812.0,96808.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1734818634656,0.051665,96812.0,96810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734818635055,0.052665,96812.0,96808.0,0.057667]
["bitfinex-derivatives","BTCF0:USTF0",1734818635457,0.001,96812.0,96810.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1734818636163,0.09163837,96830.0,96828.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734818636367,0.09163837,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818636961,0.3608,96842.0,96829.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1734818637279,0.3608,96842.0,96830.0,0.08181873]
["bitfinex-derivatives","BTCF0:USTF0",1734818637658,0.051649,96841.0,96837.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734818637860,0.3608,96842.0,96837.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734818637861,0.05165,96840.0,96837.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734818639071,0.05165,96840.0,96830.0,0.08481873]
["bitfinex-derivatives","BTCF0:USTF0",1734818639266,0.05165,96840.0,96838.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734818639874,0.05265,96840.0,96838.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734818640067,0.05565,96840.0,96838.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734818640368,0.003,96840.0,96829.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1734818640673,0.051654,96833.0,96830.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1734818640872,0.051654,96833.0,96831.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734818641670,0.05465,96840.0,96833.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1734818641971,0.05465,96840.0,96838.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734818641972,0.003,96840.0,96838.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734818642571,0.3608,96842.0,96840.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734818642965,0.09163837,96860.0,96854.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734818644072,0.3668,96855.0,96854.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1734818644275,0.006,96855.0,96854.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1734818644576,0.013,96855.0,96854.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734818645365,0.0577,96885.0,96854.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1734818645572,0.0577,96885.0,96884.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734818645769,0.45303838,96886.0,96884.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734818645970,0.45243837,96886.0,96870.0,0.44261873]
["bitfinex-derivatives","BTCF0:USTF0",1734818646169,0.051636,96865.0,96864.0,0.00154854]
["bitfinex-derivatives","BTCF0:USTF0",1734818647074,0.051632,96873.0,96864.0,0.00154854]
["bitfinex-derivatives","BTCF0:USTF0",1734818647475,0.001,96865.0,96864.0,0.05818554]
["bitfinex-derivatives","BTCF0:USTF0",1734818647971,0.008,96865.0,96864.0,0.00154854]
["bitfinex-derivatives","BTCF0:USTF0",1734818648175,0.008,96865.0,96864.0,0.05318554]
["bitfinex-derivatives","BTCF0:USTF0",1734818648577,0.009,96865.0,96864.0,0.05318554]
["bitfinex-derivatives","BTCF0:USTF0",1734818649568,0.051621,96894.0,96884.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734818649769,0.09163837,96895.0,96877.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734818649966,0.1165,96899.0,96877.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734818650276,0.051628,96882.0,96877.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734818650980,0.3608,96879.0,96864.0,0.00254854]
["bitfinex-derivatives","BTCF0:USTF0",1734818651280,0.0632,96878.0,96864.0,0.00254854]
["bitfinex-derivatives","BTCF0:USTF0",1734818651575,0.0632,96878.0,96874.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734818652170,0.0632,96878.0,96868.0,0.08181873]
["bitfinex-derivatives","BTCF0:USTF0",1734818652382,0.0632,96878.0,96875.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734818652766,0.0652,96878.0,96875.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734818652972,0.0652,96878.0,96868.0,0.08181873]
["bitfinex-derivatives","BTCF0:USTF0",1734818653177,0.0652,96878.0,96877.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734818653367,0.051626,96886.0,96868.0,0.08181873]
["bitfinex-derivatives","BTCF0:USTF0",1734818653570,0.051626,96886.0,96880.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734818653967,0.051626,96884.0,96868.0,0.08181873]
["bitfinex-derivatives","BTCF0:USTF0",1734818654176,0.051627,96882.0,96868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818654478,0.051627,96882.0,96878.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734818654784,0.051627,96882.0,96879.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734818655073,0.003,96886.0,96879.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734818655269,0.003,96886.0,96880.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734818655664,0.003,96886.0,96884.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734818656263,0.3608,96889.0,96888.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734818656668,0.3608,96889.0,96887.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734818657573,0.3688,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818658169,0.3728,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818658376,0.012,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818659692,0.004,96889.0,96887.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734818659884,0.062624,96889.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818660078,0.011,96889.0,96873.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734818660275,0.051631,96875.0,96873.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734818660588,0.0621,96874.0,96867.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734818660781,0.051632,96873.0,96867.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734818661084,0.051636,96867.0,96864.0,0.00154854]
["bitfinex-derivatives","BTCF0:USTF0",1734818661280,0.051636,96866.0,96864.0,0.00154854]
["bitfinex-derivatives","BTCF0:USTF0",1734818661482,0.412436,96866.0,96864.0,0.00154854]
["bitfinex-derivatives","BTCF0:USTF0",1734818663475,0.0603,96865.0,96864.0,0.00454854]
["bitfinex-derivatives","BTCF0:USTF0",1734818663972,0.051638,96863.0,96843.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734818664174,0.051642,96856.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818664581,0.051642,96856.0,96850.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734818665177,0.412442,96856.0,96850.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734818665588,0.056637,96865.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818665781,0.051639,96861.0,96857.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734818666183,0.001,96856.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818666388,0.052641,96856.0,96850.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734818666888,0.051641,96856.0,96850.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1734818667187,0.3608,96858.0,96850.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734818667386,0.051642,96855.0,96850.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1734818667785,0.051642,96855.0,96850.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734818667983,0.051642,96855.0,96850.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1734818668184,0.051643,96854.0,96850.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1734818668788,0.3608,96858.0,96857.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734818669379,0.051634,96870.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818669380,0.14327237,96870.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818669575,0.09163837,96870.0,96863.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734818669780,0.051635,96869.0,96863.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734818670991,0.051635,96868.0,96863.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734818671185,0.3608,96868.0,96856.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734818671382,0.051638,96862.0,96856.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734818671791,0.3608,96868.0,96856.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734818671988,0.05164,96858.0,96856.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734818672786,0.3608,96868.0,96852.0,0.18505837]
["bitfinex-derivatives","BTCF0:USTF0",1734818672986,0.3608,96868.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818673181,0.05164,96859.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818673589,0.051635,96867.0,96863.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734818673786,0.051638,96863.0,96856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734818673983,0.3608,96868.0,96856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734818673984,0.45261641,96868.0,96856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734818674292,0.051643,96853.0,96850.0,0.23670237]
["bitfinex-derivatives","BTCF0:USTF0",1734818674486,0.45317642,96868.0,96853.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734818674688,0.051639,96860.0,96853.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734818674982,0.051639,96860.0,96850.0,0.18505837]
["bitfinex-derivatives","BTCF0:USTF0",1734818675180,0.09181641,96864.0,96863.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734818676289,0.36136001,96880.0,96860.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1734818676290,0.09181641,96878.0,96861.0,0.18505837]
["bitfinex-derivatives","BTCF0:USTF0",1734818676493,0.09181641,96878.0,96874.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734818677698,0.3608,96880.0,96874.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734818678093,0.051631,96876.0,96874.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734818679307,0.053631,96876.0,96874.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734818679489,0.055631,96876.0,96874.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734818680801,0.051633,96872.0,96869.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734818681294,0.051633,96872.0,96870.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734818681602,0.051636,96867.0,96865.0,0.18505837]
["bitfinex-derivatives","BTCF0:USTF0",1734818682200,0.051636,96867.0,96866.0,0.18505837]
["bitfinex-derivatives","BTCF0:USTF0",1734818683297,0.054636,96867.0,96866.0,0.18505837]
["bitfinex-derivatives","BTCF0:USTF0",1734818683486,0.003,96867.0,96866.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734818684110,0.005,96867.0,96866.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734818684903,0.002,96867.0,96866.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734818685393,0.002,96867.0,96858.0,0.18505837]
["bitfinex-derivatives","BTCF0:USTF0",1734818685599,0.3608,96868.0,96858.0,0.18505837]
["bitfinex-derivatives","BTCF0:USTF0",1734818685600,0.41244,96859.0,96858.0,0.18505837]
["bitfinex-derivatives","BTCF0:USTF0",1734818686202,0.41244,96859.0,96857.0,0.18505837]
["bitfinex-derivatives","BTCF0:USTF0",1734818686810,0.41444,96859.0,96857.0,0.18505837]
["bitfinex-derivatives","BTCF0:USTF0",1734818687298,0.41444,96859.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818687502,0.051652,96836.0,96833.0,0.09065837]
["bitfinex-derivatives","BTCF0:USTF0",1734818688313,0.051653,96834.0,96833.0,0.09065837]
["bitfinex-derivatives","BTCF0:USTF0",1734818688897,0.0606,96835.0,96813.0,0.24674449]
["bitfinex-derivatives","BTCF0:USTF0",1734818689096,0.41246,96820.0,96813.0,0.24674449]
["bitfinex-derivatives","BTCF0:USTF0",1734818690003,0.41246,96820.0,96819.0,0.00912201]
["bitfinex-derivatives","BTCF0:USTF0",1734818690914,0.77326,96820.0,96819.0,0.00912201]
["bitfinex-derivatives","BTCF0:USTF0",1734818691213,0.77326,96820.0,96819.0,0.01312201]
["bitfinex-derivatives","BTCF0:USTF0",1734818691807,0.77326,96820.0,96819.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1734818692109,0.77426,96820.0,96819.0,0.00912201]
["bitfinex-derivatives","BTCF0:USTF0",1734818692605,0.41246,96820.0,96819.0,0.00312201]
["bitfinex-derivatives","BTCF0:USTF0",1734818698807,0.41246,96820.0,96781.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734818698808,0.051678,96787.0,96781.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734818699006,0.051666,96809.0,96782.0,0.30474449]
["bitfinex-derivatives","BTCF0:USTF0",1734818699007,0.05168,96784.0,96782.0,0.30474449]
["bitfinex-derivatives","BTCF0:USTF0",1734818699614,0.05168,96784.0,96782.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734818699806,0.3608,96790.0,96782.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734818699807,8.529e-05,96783.0,96782.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734818700011,8.529e-05,96783.0,96782.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734818701305,0.051668,96806.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1734818701507,0.37264819,96811.0,96790.0,0.08181873]
["bitfinex-derivatives","BTCF0:USTF0",1734818701702,0.051672,96799.0,96793.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1734818702109,0.051672,96799.0,96790.0,0.08181873]
["bitfinex-derivatives","BTCF0:USTF0",1734818702110,0.051672,96799.0,96795.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1734818702406,4.555e-05,96798.0,96796.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734818702809,4.555e-05,96798.0,96797.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1734818703517,0.3628,96802.0,96796.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734818703518,0.00252001,96802.0,96796.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734818703825,0.3608,96822.0,96818.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1734818704008,0.3608,96822.0,96819.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1734818704315,0.3608,96822.0,96821.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1734818704824,0.3608,96822.0,96805.0,0.01171891]
["bitfinex-derivatives","BTCF0:USTF0",1734818705007,0.051664,96814.0,96807.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1734818705210,0.051664,96814.0,96802.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1734818705410,0.41246,96822.0,96812.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1734818705706,0.3608,96822.0,96821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734818705909,0.412459,96822.0,96821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734818706116,0.412459,96822.0,96802.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1734818706117,0.3608,96822.0,96802.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1734818706305,0.051667,96808.0,96807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734818707814,0.051668,96806.0,96803.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734818708324,0.3608,96813.0,96804.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1734818708521,0.3608,96813.0,96807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734818708710,0.3608,96813.0,96809.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1734818708917,0.051662,96817.0,96809.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1734818709227,0.051665,96812.0,96803.0,0.14311873]
["bitfinex-derivatives","BTCF0:USTF0",1734818709431,0.051665,96812.0,96807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818709633,0.051666,96811.0,96807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734818710013,0.051666,96811.0,96807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818710326,0.051666,96811.0,96809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818710632,0.3608,96815.0,96813.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1734818710814,0.3608,96823.0,96821.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1734818711424,0.3608,96823.0,96822.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734818711726,0.3608,96823.0,96822.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1734818712523,0.3608,96837.0,96835.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1734818712914,0.3608,96837.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818713214,0.3608,96837.0,96822.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1734818713215,0.051658,96825.0,96822.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734818713429,0.001,96823.0,96822.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734818714116,0.051658,96825.0,96822.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1734818714532,0.051659,96824.0,96822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734818714717,0.051663,96816.0,96811.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1734818714917,0.051663,96816.0,96805.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734818715137,0.051663,96816.0,96808.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1734818715529,0.051663,96816.0,96805.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734818715725,0.3608,96819.0,96801.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1734818715930,0.051669,96804.0,96801.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1734818716118,0.051669,96804.0,96800.0,0.24674449]
["bitfinex-derivatives","BTCF0:USTF0",1734818716427,0.051669,96804.0,96795.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1734818716618,0.051669,96804.0,96801.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1734818717925,0.051669,96804.0,96801.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1734818718127,0.05167,96803.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818718326,0.3608,96803.0,96795.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734818718627,0.05167,96802.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818718922,0.3608,96803.0,96795.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734818719127,0.05167,96802.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818719529,0.14357564,96802.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818720425,0.14357564,96802.0,96785.0,0.24674449]
["bitfinex-derivatives","BTCF0:USTF0",1734818720628,0.412479,96786.0,96785.0,0.24674449]
["bitfinex-derivatives","BTCF0:USTF0",1734818721314,0.412479,96786.0,96784.0,0.24674449]
["bitfinex-derivatives","BTCF0:USTF0",1734818721751,0.412479,96786.0,96785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734818722328,0.051675,96794.0,96789.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1734818722624,0.3608,96795.0,96785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734818723024,0.051671,96801.0,96785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734818723025,0.09190564,96802.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818723225,0.09190564,96791.0,96790.0,0.13349573]
["bitfinex-derivatives","BTCF0:USTF0",1734818723524,0.09190564,96791.0,96790.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1734818724229,0.12258662,96795.0,96794.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734818724545,0.051663,96816.0,96794.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734818724546,0.09196915,96808.0,96807.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1734818724826,0.09196915,96808.0,96807.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1734818726226,0.05166,96822.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1734818726620,0.05166,96822.0,96820.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1734818727422,0.05466,96822.0,96820.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1734818727622,0.05966,96822.0,96820.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1734818728028,0.05466,96822.0,96820.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1734818728220,0.01,96822.0,96820.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734818728732,0.01,96822.0,96821.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734818730234,0.011,96822.0,96821.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734818730823,0.012,96822.0,96821.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734818731223,0.004,96822.0,96821.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734818731424,0.004,96822.0,96821.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734818732330,0.051649,96842.0,96831.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1734818732726,0.051652,96836.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818733031,0.3608,96836.0,96823.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1734818733245,0.051659,96824.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818733430,0.051659,96822.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818733634,0.061,96823.0,96818.0,0.24754576]
["bitfinex-derivatives","BTCF0:USTF0",1734818733635,0.1211,96823.0,96818.0,0.24754576]
["bitfinex-derivatives","BTCF0:USTF0",1734818733835,0.412461,96819.0,96818.0,0.24686576]
["bitfinex-derivatives","BTCF0:USTF0",1734818734032,0.051661,96819.0,96818.0,0.24686576]
["bitfinex-derivatives","BTCF0:USTF0",1734818734225,0.051661,96819.0,96811.0,0.05321418]
["bitfinex-derivatives","BTCF0:USTF0",1734818734425,0.0595,96821.0,96811.0,0.05321418]
["bitfinex-derivatives","BTCF0:USTF0",1734818734630,0.051662,96818.0,96811.0,0.05321418]
["bitfinex-derivatives","BTCF0:USTF0",1734818735324,0.3608,96828.0,96811.0,0.00354918]
["bitfinex-derivatives","BTCF0:USTF0",1734818735531,0.12258662,96831.0,96818.0,0.08181873]
["bitfinex-derivatives","BTCF0:USTF0",1734818735728,0.12258662,96831.0,96830.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1734818736731,0.12558662,96831.0,96830.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1734818736933,0.003,96831.0,96830.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1734818737435,0.009,96831.0,96830.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1734818738045,0.006,96831.0,96830.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1734818738628,0.003,96831.0,96830.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1734818738829,0.006,96831.0,96830.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1734818739540,0.003,96831.0,96830.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1734818740035,0.051652,96836.0,96831.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734818741144,0.051652,96836.0,96831.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734818741745,0.061,96841.0,96837.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734818742240,0.06299317,96846.0,96837.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734818742540,0.051647,96845.0,96837.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734818742844,0.3618,96838.0,96837.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734818743842,0.3628,96838.0,96837.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734818744048,0.002,96838.0,96837.0,0.412451]
["bitfinex-derivatives","BTCF0:USTF0",1734818745439,0.002,96838.0,96837.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734818746145,0.002,96838.0,96837.0,0.412451]
["bitfinex-derivatives","BTCF0:USTF0",1734818746347,0.3608,96879.0,96837.0,0.412451]
["bitfinex-derivatives","BTCF0:USTF0",1734818746348,0.12258662,96862.0,96861.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734818746535,0.12258662,96862.0,96861.0,0.412439]
["bitfinex-derivatives","BTCF0:USTF0",1734818747348,0.12258662,96862.0,96861.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734818747645,0.0607,96864.0,96861.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734818747843,0.004,96862.0,96861.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734818749337,0.005,96862.0,96861.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734818749739,0.0111655,96897.0,96880.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734818749972,0.1214,96899.0,96880.0,0.412429]
["bitfinex-derivatives","BTCF0:USTF0",1734818750544,0.12258662,96895.0,96894.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734818750747,0.12258662,96895.0,96894.0,0.412421]
["bitfinex-derivatives","BTCF0:USTF0",1734818751744,0.12258662,96895.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818752247,0.1,96900.0,96894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818752248,0.1217,96899.0,96894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818752851,0.0623,96898.0,96894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818753239,0.0623,96898.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818753642,0.0623,96898.0,96894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734818753841,0.113919,96898.0,96894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734818754036,0.113919,96898.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818754253,0.113919,96898.0,96894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818754254,0.0623,96898.0,96894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818754550,0.051621,96895.0,96894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734818755937,0.051621,96895.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818756543,0.412421,96895.0,96884.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734818757248,0.051621,96894.0,96884.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734818757555,0.051628,96881.0,96874.0,0.36234801]
["bitfinex-derivatives","BTCF0:USTF0",1734818757756,0.3608,96887.0,96884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818758253,0.051625,96886.0,96884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818758858,0.3608,96895.0,96884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818759054,0.0623,96898.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734818759646,0.1,96900.0,96885.0,0.08181873]
["bitfinex-derivatives","BTCF0:USTF0",1734818759952,0.1,96900.0,96898.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1734818760657,0.1,96900.0,96890.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734818760856,0.1,96900.0,96892.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734818761061,0.051618,96899.0,96892.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734818761262,0.05162,96896.0,96885.0,0.08381873]
["bitfinex-derivatives","BTCF0:USTF0",1734818761567,0.051625,96887.0,96885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818761754,0.1221,96886.0,96885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818761968,0.1798,96886.0,96885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818762363,0.1798,96886.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818762856,0.051628,96881.0,96870.0,0.13345273]
["bitfinex-derivatives","BTCF0:USTF0",1734818763056,0.3608,96879.0,96860.0,0.08181873]
["bitfinex-derivatives","BTCF0:USTF0",1734818763355,0.051631,96876.0,96866.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734818763954,0.051631,96876.0,96860.0,0.08181873]
["bitfinex-derivatives","BTCF0:USTF0",1734818764154,0.051631,96876.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818765051,0.3608,96877.0,96875.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734818765366,0.051626,96885.0,96876.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734818765561,0.1798,96886.0,96875.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734818765562,0.001,96876.0,96875.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734818766262,0.001,96876.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818766450,0.051635,96869.0,96861.0,0.01099452]
["bitfinex-derivatives","BTCF0:USTF0",1734818766655,0.051635,96869.0,96860.0,0.08181873]
["bitfinex-derivatives","BTCF0:USTF0",1734818766656,0.051635,96869.0,96863.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1734818766857,0.3608,96865.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818767053,0.3608,96875.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818767262,0.003,96877.0,96876.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734818767454,0.001,96877.0,96876.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734818767785,0.051627,96883.0,96876.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734818767967,0.051628,96882.0,96876.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734818768464,0.004,96877.0,96876.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734818769464,0.004,96877.0,96876.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1734818769963,0.051629,96880.0,96876.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734818770162,0.051629,96880.0,96876.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1734818770560,0.05163,96878.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818770762,0.05163,96878.0,96868.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734818771471,0.4192,96886.0,96865.0,0.14401873]
["bitfinex-derivatives","BTCF0:USTF0",1734818771659,0.001,96878.0,96865.0,0.14401873]
["bitfinex-derivatives","BTCF0:USTF0",1734818772062,0.001,96878.0,96877.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734818772972,0.002,96878.0,96877.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734818773460,0.3608,96886.0,96885.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734818773761,0.12258662,96901.0,96899.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734818774862,0.3608,96910.0,96899.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734818775172,0.102,96900.0,96899.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734818776263,0.107,96900.0,96899.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734818776869,0.051622,96892.0,96891.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734818777067,0.051622,96892.0,96875.0,0.30843062]
["bitfinex-derivatives","BTCF0:USTF0",1734818777068,0.051622,96892.0,96883.0,0.29849176]
["bitfinex-derivatives","BTCF0:USTF0",1734818777269,0.051622,96892.0,96885.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734818777567,0.051622,96892.0,96883.0,0.24686576]
["bitfinex-derivatives","BTCF0:USTF0",1734818777766,0.051622,96892.0,96880.0,0.08181873]
["bitfinex-derivatives","BTCF0:USTF0",1734818778164,0.052622,96892.0,96887.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734818778363,0.001,96892.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818778672,0.001,96892.0,96890.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734818778871,0.001,96892.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818779064,0.001,96892.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818779268,0.051626,96884.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818779664,0.05163,96877.0,96875.0,0.24686576]
["bitfinex-derivatives","BTCF0:USTF0",1734818780273,0.05163,96877.0,96870.0,0.32868449]
["bitfinex-derivatives","BTCF0:USTF0",1734818780467,0.05163,96877.0,96871.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734818780772,0.12258662,96894.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818780974,0.051621,96893.0,96887.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734818783496,0.051622,96892.0,96887.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734818784384,0.12273528,96897.0,96893.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734818784770,0.12273528,96897.0,96894.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1734818784972,0.12273528,96897.0,96887.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734818785174,0.48409529,96899.0,96887.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734818785477,0.05162,96895.0,96887.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734818785673,0.051621,96893.0,96887.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734818786689,0.001,96897.0,96880.0,0.412428]
["bitfinex-derivatives","BTCF0:USTF0",1734818786980,0.001,96897.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818786981,0.051627,96882.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818787681,0.051627,96882.0,96877.0,0.29862194]
["bitfinex-derivatives","BTCF0:USTF0",1734818788075,0.051627,96882.0,96873.0,0.36819194]
["bitfinex-derivatives","BTCF0:USTF0",1734818788283,0.051627,96882.0,96878.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734818788680,0.12273528,96891.0,96873.0,0.36819194]
["bitfinex-derivatives","BTCF0:USTF0",1734818788877,0.12273528,96891.0,96880.0,0.08181873]
["bitfinex-derivatives","BTCF0:USTF0",1734818789171,0.12273528,96891.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818789376,0.12273528,96893.0,96888.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734818789581,0.051622,96892.0,96888.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1734818789777,0.051622,96892.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818789778,0.12273528,96893.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818789977,0.12273528,96893.0,96881.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734818790177,0.051625,96887.0,96881.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734818790587,0.051625,96887.0,96880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818790974,0.12273528,96894.0,96880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818791177,0.051625,96886.0,96884.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734818792094,0.12273528,96894.0,96873.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1734818792095,0.12273528,96894.0,96893.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734818792280,0.12273528,96894.0,96893.0,0.412421]
["bitfinex-derivatives","BTCF0:USTF0",1734818793293,0.0660191,96900.0,96899.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734818793880,0.051603,96928.0,96899.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734818793881,0.1227111,96915.0,96899.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1734818794079,0.1227111,96915.0,96914.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734818794486,0.1227111,96915.0,96914.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1734818795179,0.1287111,96915.0,96914.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1734818795612,0.18410292,96926.0,96925.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734818795788,0.18410292,96926.0,96925.0,0.412404]
["bitfinex-derivatives","BTCF0:USTF0",1734818796090,0.0583,96948.0,96936.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734818796288,0.0583,96948.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818796476,0.0583,96948.0,96943.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734818797382,0.0583,96948.0,96946.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734818798082,0.0643,96948.0,96946.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734818798385,0.015,96948.0,96946.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734818798777,0.006,96948.0,96946.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734818798981,0.015,96948.0,96946.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734818799792,0.0587,96967.0,96966.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734818800485,0.0579,96980.0,96979.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734818800790,0.0635,96984.0,96979.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734818801191,0.0635,96984.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818801386,0.0635,96984.0,96966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818801594,0.009,96980.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818801777,0.009,96980.0,96966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818802083,0.051575,96981.0,96966.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734818802290,0.051575,96981.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818802487,0.001,96980.0,96950.0,0.12263245]
["bitfinex-derivatives","BTCF0:USTF0",1734818802686,0.3608,96970.0,96950.0,0.12263245]
["bitfinex-derivatives","BTCF0:USTF0",1734818802992,0.051581,96969.0,96960.0,0.12263245]
["bitfinex-derivatives","BTCF0:USTF0",1734818803192,0.051581,96969.0,96966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818803795,0.3608,96970.0,96966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818804112,0.3608,96970.0,96961.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734818804291,0.3608,96970.0,96966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818804489,0.051577,96976.0,96966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818804989,0.051579,96973.0,96966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818805591,0.002,96969.0,96966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818806391,0.05158,96972.0,96966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818806691,0.003,96973.0,96966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818806879,0.051581,96970.0,96966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818807077,0.003,96969.0,96966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818807692,0.051581,96968.0,96966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818807884,0.051588,96956.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818808085,0.111689,96955.0,96952.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1734818808289,0.0601,96955.0,96952.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1734818808789,0.0601,96955.0,96942.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1734818808790,0.3608,96953.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818808994,0.3608,96953.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818809889,0.3608,96953.0,96931.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734818810084,0.051598,96937.0,96926.0,0.00154739]
["bitfinex-derivatives","BTCF0:USTF0",1734818810298,0.3608,96932.0,96926.0,0.00154739]
["bitfinex-derivatives","BTCF0:USTF0",1734818811183,0.051601,96931.0,96926.0,0.00154739]
["bitfinex-derivatives","BTCF0:USTF0",1734818811379,0.051603,96927.0,96926.0,0.00154739]
["bitfinex-derivatives","BTCF0:USTF0",1734818811584,0.3608,96931.0,96902.0,0.23527441]
["bitfinex-derivatives","BTCF0:USTF0",1734818811783,0.3608,96910.0,96902.0,0.23527441]
["bitfinex-derivatives","BTCF0:USTF0",1734818812185,0.412413,96910.0,96902.0,0.23527441]
["bitfinex-derivatives","BTCF0:USTF0",1734818812382,0.3608,96910.0,96902.0,0.18365841]
["bitfinex-derivatives","BTCF0:USTF0",1734818812587,0.051616,96903.0,96902.0,0.18365841]
["bitfinex-derivatives","BTCF0:USTF0",1734818812786,0.3608,96904.0,96884.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734818812978,0.1179,96902.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818813177,0.1179,96902.0,96890.0,0.12263245]
["bitfinex-derivatives","BTCF0:USTF0",1734818813394,0.1179,96902.0,96896.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1734818814985,0.1189,96902.0,96896.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1734818815394,0.1189,96902.0,96896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734818815593,0.051619,96898.0,96896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734818815791,0.0615,96897.0,96896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818815999,0.0615,96897.0,96896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734818817399,0.0615,96897.0,96896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734818817703,0.0615,96897.0,96896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818817897,0.0615,96897.0,96893.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818818194,0.41443,96896.0,96893.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818819002,0.41443,96896.0,96893.0,0.00109997]
["bitfinex-derivatives","BTCF0:USTF0",1734818820520,0.00825,96895.0,96893.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818821193,0.00825,96895.0,96893.0,0.00109997]
["bitfinex-derivatives","BTCF0:USTF0",1734818821394,0.059871,96895.0,96893.0,0.00109997]
["bitfinex-derivatives","BTCF0:USTF0",1734818821702,0.061871,96895.0,96893.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734818822290,0.060871,96895.0,96893.0,0.00209997]
["bitfinex-derivatives","BTCF0:USTF0",1734818823105,0.051627,96883.0,96882.0,0.00154801]
["bitfinex-derivatives","BTCF0:USTF0",1734818823301,0.412427,96883.0,96882.0,0.00154801]
["bitfinex-derivatives","BTCF0:USTF0",1734818823508,0.3608,96883.0,96882.0,0.00154801]
["bitfinex-derivatives","BTCF0:USTF0",1734818823718,8.081e-05,96894.0,96893.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734818824908,0.00108081,96894.0,96893.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734818825199,0.00308081,96894.0,96893.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734818825593,0.00208081,96894.0,96893.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734818825799,0.00208081,96894.0,96893.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734818826399,0.051604,96926.0,96895.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1734818826605,0.051604,96926.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818827302,0.3608,96927.0,96915.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734818827605,0.00174,96917.0,96915.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734818827993,0.3618,96916.0,96915.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734818828403,0.00174,96917.0,96915.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734818828700,0.00174,96917.0,96915.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734818831000,0.00174,96917.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818831219,0.00274,96917.0,96915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734818831503,0.00274,96917.0,96915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734818831706,0.00174,96917.0,96916.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1734818831903,0.00274,96917.0,96916.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1734818833709,0.00174,96917.0,96916.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734818833905,0.00274,96917.0,96916.0,0.058609]
["bitfinex-derivatives","BTCF0:USTF0",1734818836308,0.00174,96917.0,96916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818836520,0.00174,96917.0,96916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734818836521,0.00274,96917.0,96916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734818837003,0.00174,96917.0,96916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734818837214,0.00274,96917.0,96916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734818837411,0.00274,96917.0,96916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734818837716,0.00174,96917.0,96916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734818838212,0.00174,96917.0,96916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734818839611,0.00174,96917.0,96910.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734818839810,0.00174,96917.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818840213,0.00174,96917.0,96911.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1734818840419,0.00174,96917.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818841319,0.00174,96917.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818841320,0.051612,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818841517,0.36306001,96917.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818841709,0.36254,96917.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818842018,0.36254,96917.0,96913.0,0.18365841]
["bitfinex-derivatives","BTCF0:USTF0",1734818843024,0.414149,96917.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818843509,0.415149,96917.0,96913.0,0.19165841]
["bitfinex-derivatives","BTCF0:USTF0",1734818843713,0.415149,96917.0,96913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734818843906,0.051609,96916.0,96913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734818844111,0.051609,96916.0,96909.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1734818844708,0.051609,96916.0,96913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734818845223,0.36314001,96917.0,96913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734818845529,0.05161,96914.0,96913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734818846226,0.051612,96912.0,96909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734818846422,0.051612,96911.0,96909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734818846631,0.051612,96911.0,96904.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1734818846921,0.051612,96911.0,96894.0,0.18365841]
["bitfinex-derivatives","BTCF0:USTF0",1734818847128,0.051612,96911.0,96909.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1734818847323,0.051612,96911.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818847525,0.051619,96897.0,96896.0,0.18365841]
["bitfinex-derivatives","BTCF0:USTF0",1734818849132,0.1211,96902.0,96896.0,0.18365841]
["bitfinex-derivatives","BTCF0:USTF0",1734818849922,0.3608,96903.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818849923,0.3608,96903.0,96902.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734818851330,0.051617,96902.0,96898.0,0.18365841]
["bitfinex-derivatives","BTCF0:USTF0",1734818851634,0.3608,96903.0,96898.0,0.18365841]
["bitfinex-derivatives","BTCF0:USTF0",1734818851635,0.051618,96899.0,96898.0,0.18365841]
["bitfinex-derivatives","BTCF0:USTF0",1734818852930,0.052618,96899.0,96898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734818853129,0.052618,96899.0,96898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734818855731,0.054358,96899.0,96898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734818858040,0.14626994,96899.0,96898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734818858634,0.14626994,96899.0,96898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818858835,0.14626994,96899.0,96882.0,0.00154801]
["bitfinex-derivatives","BTCF0:USTF0",1734818858836,0.051627,96883.0,96882.0,0.00154801]
["bitfinex-derivatives","BTCF0:USTF0",1734818859034,0.412427,96883.0,96882.0,0.00154801]
["bitfinex-derivatives","BTCF0:USTF0",1734818859933,0.413427,96883.0,96882.0,0.01554801]
["bitfinex-derivatives","BTCF0:USTF0",1734818860533,0.413427,96883.0,96882.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734818861630,0.413427,96883.0,96882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734818861946,0.051632,96873.0,96872.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1734818863032,0.052632,96873.0,96872.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1734818863546,0.052632,96873.0,96872.0,0.00213325]
["bitfinex-derivatives","BTCF0:USTF0",1734818864246,0.052632,96873.0,96858.0,0.00154867]
["bitfinex-derivatives","BTCF0:USTF0",1734818864247,0.051639,96859.0,96858.0,0.00154867]
["bitfinex-derivatives","BTCF0:USTF0",1734818864548,0.412439,96859.0,96858.0,0.00154867]
["bitfinex-derivatives","BTCF0:USTF0",1734818865143,0.41251245,96859.0,96858.0,0.00154867]
["bitfinex-derivatives","BTCF0:USTF0",1734818865855,0.41351245,96859.0,96858.0,0.00454867]
["bitfinex-derivatives","BTCF0:USTF0",1734818866043,0.41351245,96859.0,96858.0,0.00954867]
["bitfinex-derivatives","BTCF0:USTF0",1734818866247,7.345e-05,96859.0,96858.0,0.00654867]
["bitfinex-derivatives","BTCF0:USTF0",1734818866546,0.00107345,96859.0,96858.0,0.36734867]
["bitfinex-derivatives","BTCF0:USTF0",1734818866753,0.00107345,96859.0,96858.0,0.00654867]
["bitfinex-derivatives","BTCF0:USTF0",1734818866943,0.00107345,96859.0,96858.0,0.00254867]
["bitfinex-derivatives","BTCF0:USTF0",1734818868346,7.345e-05,96859.0,96858.0,0.00154867]
["bitfinex-derivatives","BTCF0:USTF0",1734818868551,7.345e-05,96859.0,96858.0,0.00654867]
["bitfinex-derivatives","BTCF0:USTF0",1734818869065,7.345e-05,96859.0,96858.0,0.00854867]
["bitfinex-derivatives","BTCF0:USTF0",1734818869445,7.345e-05,96859.0,96858.0,0.00654867]
["bitfinex-derivatives","BTCF0:USTF0",1734818869649,7.345e-05,96859.0,96858.0,0.00454867]
["bitfinex-derivatives","BTCF0:USTF0",1734818870149,0.00107345,96859.0,96858.0,0.00854867]
["bitfinex-derivatives","BTCF0:USTF0",1734818871848,0.3608,96877.0,96858.0,0.00254867]
["bitfinex-derivatives","BTCF0:USTF0",1734818872053,0.3608,96877.0,96873.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734818872253,0.3608,96877.0,96874.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734818872755,7.896e-05,96876.0,96874.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734818872945,0.05170896,96876.0,96874.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734818873149,7.896e-05,96876.0,96865.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734818873354,0.051632,96873.0,96865.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1734818873545,7.896e-05,96876.0,96863.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1734818873746,0.051631,96875.0,96874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734818873948,7.896e-05,96876.0,96874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734818874453,7.896e-05,96876.0,96874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734818875345,7.896e-05,96876.0,96875.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734818875546,0.00107896,96876.0,96875.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1734818877055,7.896e-05,96876.0,96875.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734818877750,7.896e-05,96876.0,96875.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1734818878359,7.896e-05,96876.0,96875.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734818878743,7.896e-05,96876.0,96875.0,0.056631]
["bitfinex-derivatives","BTCF0:USTF0",1734818879460,0.41250896,96876.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818879756,0.41350896,96876.0,96875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734818879953,0.41424896,96876.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818880150,0.41424896,96876.0,96875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734818880345,0.43506398,96876.0,96875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734818880961,0.43506398,96876.0,96875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734818880962,0.55750045,96876.0,96875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734818881353,0.54746928,96876.0,96875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734818881557,0.54846928,96876.0,96856.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734818881744,0.051638,96862.0,96856.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734818882266,0.051638,96862.0,96847.0,0.60779194]
["bitfinex-derivatives","BTCF0:USTF0",1734818882557,0.051638,96862.0,96860.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734818882858,0.3608,96863.0,96862.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734818883057,0.051636,96866.0,96862.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734818883555,0.37692282,96876.0,96867.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734818883556,0.09196094,96869.0,96867.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734818883958,0.09196094,96869.0,96868.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1734818885160,0.002,96869.0,96868.0,0.175635]
["bitfinex-derivatives","BTCF0:USTF0",1734818885957,0.09196094,96873.0,96868.0,0.180635]
["bitfinex-derivatives","BTCF0:USTF0",1734818886162,0.09196094,96875.0,96869.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734818886363,0.09196094,96875.0,96873.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734818886955,0.09196094,96875.0,96868.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1734818887160,0.14359194,96875.0,96868.0,0.180635]
["bitfinex-derivatives","BTCF0:USTF0",1734818887458,0.14359194,96875.0,96868.0,0.176635]
["bitfinex-derivatives","BTCF0:USTF0",1734818887855,0.09196094,96875.0,96872.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734818888960,0.00181896,96876.0,96872.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734818888961,0.09196094,96874.0,96872.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734818889371,0.09196094,96874.0,96872.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734818889562,0.09196094,96874.0,96872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818889762,0.051632,96873.0,96872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818890063,0.051637,96866.0,96858.0,0.30873993]
["bitfinex-derivatives","BTCF0:USTF0",1734818890271,0.41244,96859.0,96858.0,0.30873993]
["bitfinex-derivatives","BTCF0:USTF0",1734818890470,0.77324,96859.0,96858.0,0.30873993]
["bitfinex-derivatives","BTCF0:USTF0",1734818890767,0.77331896,96859.0,96858.0,0.30873993]
["bitfinex-derivatives","BTCF0:USTF0",1734818890973,0.77331896,96859.0,96858.0,0.11613993]
["bitfinex-derivatives","BTCF0:USTF0",1734818891155,0.051645,96849.0,96848.0,0.37048791]
["bitfinex-derivatives","BTCF0:USTF0",1734818891355,0.42252302,96849.0,96848.0,0.37048791]
["bitfinex-derivatives","BTCF0:USTF0",1734818891670,0.42252302,96849.0,96830.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734818891671,0.37087802,96849.0,96830.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734818891963,0.3608,96839.0,96838.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734818892169,0.01007802,96847.0,96845.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734818892465,0.01003176,96848.0,96847.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734818892673,0.3608,96849.0,96847.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734818893070,0.09190598,96848.0,96847.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734818893571,0.14355198,96848.0,96846.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1734818893767,0.05165,96840.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818894067,0.051651,96839.0,96835.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1734818894471,0.051651,96839.0,96838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818894970,0.412451,96839.0,96838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818895153,0.051658,96826.0,96821.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734818895656,0.051654,96834.0,96829.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734818895872,0.3608,96831.0,96829.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734818896056,0.3608,96831.0,96821.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734818896057,0.01008244,96835.0,96834.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1734818896264,0.01008244,96839.0,96825.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1734818896567,0.01008674,96839.0,96838.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734818896757,0.01008616,96840.0,96838.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734818896961,0.001,96839.0,96838.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1734818897368,0.51449665,96841.0,96838.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1734818897369,0.36132001,96841.0,96838.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734818897567,0.001,96839.0,96838.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734818897957,0.3608,96841.0,96838.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1734818898164,0.001,96839.0,96838.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1734818898369,0.001,96839.0,96838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734818899968,0.051651,96840.0,96838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734818900168,0.00174,96839.0,96838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734818900471,0.00181896,96839.0,96838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734818900970,0.01192489,96839.0,96838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818901164,0.05446996,96839.0,96838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734818901959,0.36457589,96839.0,96838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818902165,0.05166,96822.0,96821.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734818902361,0.42256593,96822.0,96821.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734818903271,0.41246,96822.0,96821.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734818903474,0.41246,96822.0,96821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734818903771,0.41346,96822.0,96821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734818904362,0.41346,96822.0,96821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734818904668,0.3618,96822.0,96821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734818904975,0.001,96822.0,96821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734818906573,0.45239335,96834.0,96833.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734818906761,0.00181896,96839.0,96822.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1734818906762,0.00181896,96839.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818907172,0.051653,96835.0,96822.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1734818907374,0.051653,96835.0,96828.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734818907572,0.05166,96822.0,96821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734818907870,0.3608,96822.0,96818.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734818908057,0.3608,96822.0,96802.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1734818908058,7.896e-05,96821.0,96802.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1734818908282,0.051661,96819.0,96809.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1734818908471,0.051661,96819.0,96809.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1734818908971,7.896e-05,96821.0,96819.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1734818909367,0.05173996,96821.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818909564,7.896e-05,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818909763,7.896e-05,96821.0,96820.0,0.412461]
["bitfinex-derivatives","BTCF0:USTF0",1734818909959,0.00107896,96821.0,96820.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1734818910665,0.00107896,96821.0,96820.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1734818912063,0.01178247,96839.0,96820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818912262,0.01178247,96839.0,96829.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1734818912263,0.00174,96839.0,96829.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1734818912570,0.00174,96839.0,96831.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1734818913370,0.00274,96839.0,96830.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1734818913575,0.00274,96839.0,96835.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1734818913773,0.00274,96839.0,96836.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1734818915274,0.00274,96839.0,96837.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1734818915574,0.054391,96839.0,96837.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1734818915876,0.051652,96836.0,96835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818916259,0.051657,96827.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734818916463,0.051661,96821.0,96819.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734818917973,0.052661,96821.0,96819.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734818918568,0.052661,96821.0,96819.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734818918765,0.01006347,96820.0,96819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734818919672,0.051661,96819.0,96817.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1734818919874,0.01006347,96818.0,96817.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1734818920376,0.0102141,96818.0,96817.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1734818920766,0.0101767,96818.0,96817.0,0.05850584]
["bitfinex-derivatives","BTCF0:USTF0",1734818921477,0.0119167,96818.0,96817.0,0.05850584]
["bitfinex-derivatives","BTCF0:USTF0",1734818922371,0.0169167,96818.0,96817.0,0.05850584]
["bitfinex-derivatives","BTCF0:USTF0",1734818922878,0.0119167,96818.0,96817.0,0.05850584]
["bitfinex-derivatives","BTCF0:USTF0",1734818923092,0.0169167,96818.0,96817.0,0.05850584]
["bitfinex-derivatives","BTCF0:USTF0",1734818923469,0.0119167,96818.0,96817.0,0.05850584]
["bitfinex-derivatives","BTCF0:USTF0",1734818923670,0.0169167,96818.0,96817.0,0.05850584]
["bitfinex-derivatives","BTCF0:USTF0",1734818923869,0.0199167,96818.0,96817.0,0.05850584]
["bitfinex-derivatives","BTCF0:USTF0",1734818924077,0.0149167,96818.0,96817.0,0.05850584]
["bitfinex-derivatives","BTCF0:USTF0",1734818924380,0.0199167,96818.0,96817.0,0.05850584]
["bitfinex-derivatives","BTCF0:USTF0",1734818925667,0.0199167,96818.0,96817.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1734818925870,0.0209167,96818.0,96817.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1734818926279,0.02096967,96818.0,96817.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1734818926875,0.01796967,96818.0,96817.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1734818928385,0.02096967,96818.0,96817.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1734818929582,0.0209893,96818.0,96817.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1734818935987,0.0313074,96818.0,96817.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1734818936785,0.0904074,96818.0,96817.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1734818937690,0.0313074,96818.0,96817.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1734818938188,0.03128536,96818.0,96817.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1734818941093,0.39208536,96818.0,96817.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1734818942891,0.39208536,96818.0,96802.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734818942892,0.051665,96817.0,96814.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1734818943096,0.06187571,96816.0,96815.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734818943785,0.06197144,96816.0,96815.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734818944695,0.01330544,96816.0,96802.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734818944903,0.051673,96803.0,96802.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734818945189,0.06188271,96803.0,96802.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734818945604,0.06362271,96803.0,96802.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734818946301,0.06362271,96803.0,96802.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734818946997,0.06362271,96803.0,96802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818948406,0.11386541,96803.0,96802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818949090,0.12461462,96803.0,96802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818950394,0.06219241,96803.0,96802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818950598,0.18410292,96806.0,96805.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1734818950895,0.3608,96813.0,96802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734818951097,0.3608,96813.0,96812.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1734818953293,0.3668,96813.0,96812.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1734818954804,0.006,96813.0,96812.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1734818955597,0.3608,96844.0,96824.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1734818955797,0.3608,96853.0,96825.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1734818956105,0.15315259,96835.0,96834.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1734818956301,0.15315259,96835.0,96834.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734818957507,0.002,96835.0,96834.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734818957723,0.003,96835.0,96834.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734818958008,0.002,96835.0,96834.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734818959302,0.001,96835.0,96834.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1734818960003,0.051649,96850.0,96838.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734818960308,0.051649,96850.0,96839.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734818961003,0.051651,96846.0,96839.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734818961818,0.3608,96853.0,96839.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734818961994,0.412447,96853.0,96846.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1734818962708,0.3608,96853.0,96851.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734818963236,0.3618,96853.0,96852.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734818963904,0.002,96853.0,96852.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734818964104,0.005,96853.0,96852.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734818964313,0.3608,96872.0,96852.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734818964494,0.01074196,96873.0,96869.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734818964695,0.0615,96879.0,96869.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734818964902,0.3608,96872.0,96862.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734818965209,0.3608,96863.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1734818965507,0.051649,96849.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1734818966206,0.001,96853.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1734818966410,0.3608,96855.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1734818966601,0.051647,96853.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1734818966806,0.051647,96853.0,96847.0,0.00354883]
["bitfinex-derivatives","BTCF0:USTF0",1734818967712,0.3608,96855.0,96847.0,0.00354883]
["bitfinex-derivatives","BTCF0:USTF0",1734818969110,0.051649,96849.0,96847.0,0.00354883]
["bitfinex-derivatives","BTCF0:USTF0",1734818969510,0.3618,96855.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1734818969718,0.3618,96855.0,96847.0,0.05319883]
["bitfinex-derivatives","BTCF0:USTF0",1734818970020,0.413446,96855.0,96847.0,0.05319883]
["bitfinex-derivatives","BTCF0:USTF0",1734818970326,0.003,96849.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1734818970617,0.051649,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1734818970820,0.051649,96848.0,96847.0,0.00254883]
["bitfinex-derivatives","BTCF0:USTF0",1734818971013,0.001,96849.0,96848.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734818971729,0.36132001,96855.0,96847.0,0.00354883]
["bitfinex-derivatives","BTCF0:USTF0",1734818972015,0.3608,96855.0,96853.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734818974104,0.3618,96855.0,96853.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734818974608,0.3628,96855.0,96853.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734818974811,0.3638,96855.0,96853.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734818976211,0.3618,96855.0,96853.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734818977715,0.051646,96854.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1734818977919,0.051646,96854.0,96847.0,0.05319883]
["bitfinex-derivatives","BTCF0:USTF0",1734818978422,0.01007304,96853.0,96849.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734818978720,0.051646,96854.0,96849.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734818978721,0.01007304,96852.0,96849.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734818978919,0.01007304,96851.0,96849.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734818979109,0.01007304,96850.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1734818979309,0.051647,96853.0,96836.0,0.18453282]
["bitfinex-derivatives","BTCF0:USTF0",1734818979508,0.051649,96848.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818979719,0.3608,96850.0,96836.0,0.18453282]
["bitfinex-derivatives","BTCF0:USTF0",1734818979922,0.051655,96838.0,96836.0,0.18453282]
["bitfinex-derivatives","BTCF0:USTF0",1734818980215,0.1266,96837.0,96836.0,0.18453282]
["bitfinex-derivatives","BTCF0:USTF0",1734818980428,0.13667304,96837.0,96836.0,0.18453282]
["bitfinex-derivatives","BTCF0:USTF0",1734818980612,0.13667304,96837.0,96819.0,0.18453282]
["bitfinex-derivatives","BTCF0:USTF0",1734818980613,0.05166,96828.0,96819.0,0.18453282]
["bitfinex-derivatives","BTCF0:USTF0",1734818980918,0.05166,96828.0,96822.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1734818982115,0.051665,96821.0,96819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818982520,0.051665,96821.0,96815.0,0.18453282]
["bitfinex-derivatives","BTCF0:USTF0",1734818982724,0.01007304,96820.0,96815.0,0.18453282]
["bitfinex-derivatives","BTCF0:USTF0",1734818983022,0.0101237,96820.0,96818.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1734818983519,0.0101237,96820.0,96819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734818983914,0.0101237,96820.0,96818.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1734818984121,0.0111237,96820.0,96819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818984311,0.001,96820.0,96819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818984507,0.0111237,96820.0,96819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734818984812,0.0111237,96820.0,96819.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734818985520,0.0101237,96820.0,96819.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1734818985726,0.001,96820.0,96819.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1734818986021,0.001,96820.0,96819.0,0.74397511]
["bitfinex-derivatives","BTCF0:USTF0",1734818987220,0.001,96820.0,96819.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1734818990120,0.0111237,96820.0,96819.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1734818990321,0.0111237,96820.0,96819.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734818990523,0.052665,96820.0,96819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734818990711,0.0627887,96820.0,96819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734818991323,0.052665,96820.0,96819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734818992725,0.0627887,96820.0,96819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734818997656,0.052665,96820.0,96819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734818997928,0.06280932,96820.0,96819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734818998128,0.06280885,96820.0,96819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734818999839,0.12670885,96820.0,96819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734819000321,0.116565,96820.0,96819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734819001423,0.12670885,96820.0,96819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734819002733,0.12670456,96820.0,96819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734819003823,0.06280456,96820.0,96819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734819004631,0.052665,96820.0,96819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734819005943,0.06280456,96820.0,96819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734819006625,0.001,96820.0,96819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734819006933,0.01013956,96831.0,96819.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1734819007131,0.15302984,96834.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819007537,0.17342209,96842.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819007731,0.15302984,96842.0,96830.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1734819007932,0.15302984,96842.0,96840.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734819008337,0.01013956,96841.0,96840.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734819008847,0.051662,96826.0,96823.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734819009024,0.09193256,96840.0,96823.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734819009228,0.051658,96833.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819009424,0.06179756,96832.0,96826.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1734819009636,0.051658,96832.0,96826.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1734819010339,0.01013956,96831.0,96828.0,0.18548576]
["bitfinex-derivatives","BTCF0:USTF0",1734819010541,0.01013956,96830.0,96828.0,0.18548576]
["bitfinex-derivatives","BTCF0:USTF0",1734819010741,0.01013956,96831.0,96828.0,0.18548576]
["bitfinex-derivatives","BTCF0:USTF0",1734819010938,0.01013956,96830.0,96828.0,0.18548576]
["bitfinex-derivatives","BTCF0:USTF0",1734819011136,0.051658,96832.0,96828.0,0.18548576]
["bitfinex-derivatives","BTCF0:USTF0",1734819011137,0.01013956,96831.0,96828.0,0.18548576]
["bitfinex-derivatives","BTCF0:USTF0",1734819011333,0.0101198,96830.0,96828.0,0.18548576]
["bitfinex-derivatives","BTCF0:USTF0",1734819011542,0.0101198,96831.0,96826.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1734819011737,0.0101198,96830.0,96827.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1734819012039,0.0101198,96829.0,96827.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1734819012240,0.051658,96832.0,96828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734819012442,0.01011211,96831.0,96828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734819012642,0.01011211,96830.0,96827.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1734819012940,0.01011211,96829.0,96827.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1734819013139,0.01011211,96828.0,96826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734819013330,0.3608,96833.0,96826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734819013331,0.06177311,96827.0,96826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734819013741,0.01011211,96827.0,96822.0,0.24731435]
["bitfinex-derivatives","BTCF0:USTF0",1734819013934,0.051663,96823.0,96822.0,0.24731435]
["bitfinex-derivatives","BTCF0:USTF0",1734819014136,0.051668,96813.0,96797.0,0.7930359]
["bitfinex-derivatives","BTCF0:USTF0",1734819014448,0.42259312,96813.0,96804.0,0.30899177]
["bitfinex-derivatives","BTCF0:USTF0",1734819014744,0.051671,96809.0,96804.0,0.30899177]
["bitfinex-derivatives","BTCF0:USTF0",1734819015064,0.06179451,96809.0,96804.0,0.30899177]
["bitfinex-derivatives","BTCF0:USTF0",1734819016036,0.06279451,96809.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734819016538,0.051675,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734819016737,0.42259851,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734819017344,0.42257361,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734819018343,0.42257361,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734819018937,0.54489883,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734819022648,0.081793,96791.0,96777.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734819022846,0.412487,96778.0,96777.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734819024547,0.413487,96778.0,96777.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1734819025550,0.12232522,96797.0,96796.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1734819026051,0.3608,96806.0,96800.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1734819026458,0.3608,96806.0,96802.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734819027553,0.051673,96805.0,96802.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734819027754,0.051673,96805.0,96796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734819027960,0.051673,96805.0,96803.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734819028500,0.3608,96817.0,96802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819028642,0.3608,96817.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819028845,0.3608,96817.0,96815.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1734819029241,0.3608,96817.0,96816.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1734819029953,0.3608,96817.0,96808.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734819030148,0.05167,96810.0,96808.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734819030662,0.001,96805.0,96804.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1734819031255,0.051672,96806.0,96804.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1734819032142,0.001,96805.0,96804.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1734819032950,0.001,96805.0,96790.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734819033257,0.051679,96794.0,96790.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734819033445,0.051679,96793.0,96790.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1734819033759,0.051679,96793.0,96791.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1734819034849,0.052679,96793.0,96791.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1734819035758,0.001,96793.0,96791.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1734819038060,0.05168,96792.0,96791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734819040362,0.36132001,96799.0,96791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734819040363,0.01014138,96795.0,96791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734819040564,0.001,96792.0,96791.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1734819040961,0.06179642,96798.0,96791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734819041161,0.01012042,96797.0,96792.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1734819041358,0.01012042,96796.0,96792.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1734819041663,0.01012042,96795.0,96792.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1734819041862,0.01012042,96796.0,96792.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1734819042061,0.01012977,96802.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819042257,0.09157497,96804.0,96796.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1734819042458,0.09157497,96804.0,96802.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734819043880,0.01012977,96816.0,96812.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1734819044172,0.01012977,96815.0,96812.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1734819044471,0.01012977,96816.0,96812.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1734819044671,0.01012977,96815.0,96812.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1734819044971,0.01012977,96816.0,96812.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1734819045165,0.01012977,96816.0,96802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734819045464,0.051668,96814.0,96812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819045669,0.01012977,96813.0,96812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819046369,0.01015805,96813.0,96812.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1734819046964,0.051672,96807.0,96806.0,0.18551492]
["bitfinex-derivatives","BTCF0:USTF0",1734819047262,0.42263005,96807.0,96806.0,0.18551492]
["bitfinex-derivatives","BTCF0:USTF0",1734819047764,0.051673,96805.0,96804.0,0.18551492]
["bitfinex-derivatives","BTCF0:USTF0",1734819047959,0.06183105,96805.0,96804.0,0.18551492]
["bitfinex-derivatives","BTCF0:USTF0",1734819049279,0.051673,96805.0,96804.0,0.18551492]
["bitfinex-derivatives","BTCF0:USTF0",1734819049465,0.06186113,96805.0,96802.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734819049680,0.01018813,96804.0,96802.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734819049972,0.06186116,96805.0,96802.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734819050169,0.051674,96803.0,96802.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734819050776,0.051678,96796.0,96793.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1734819051074,0.051678,96796.0,96794.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1734819051666,0.06186616,96796.0,96794.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1734819051975,0.051678,96796.0,96794.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1734819052371,0.06186486,96796.0,96794.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1734819052574,0.051678,96796.0,96794.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1734819052777,0.01018686,96795.0,96794.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1734819053671,0.01018686,96795.0,96794.0,0.056678]
["bitfinex-derivatives","BTCF0:USTF0",1734819053873,0.01018686,96795.0,96794.0,0.057678]
["bitfinex-derivatives","BTCF0:USTF0",1734819054070,0.01018686,96795.0,96794.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734819054380,0.01018686,96795.0,96794.0,0.057678]
["bitfinex-derivatives","BTCF0:USTF0",1734819055289,0.051678,96796.0,96794.0,0.057678]
["bitfinex-derivatives","BTCF0:USTF0",1734819055476,0.01019028,96795.0,96794.0,0.057678]
["bitfinex-derivatives","BTCF0:USTF0",1734819057277,0.01019028,96795.0,96794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734819058183,0.37099028,96795.0,96794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734819058784,0.081793,96793.0,96783.0,0.18551492]
["bitfinex-derivatives","BTCF0:USTF0",1734819059086,0.412484,96784.0,96783.0,0.18551492]
["bitfinex-derivatives","BTCF0:USTF0",1734819059383,0.42267362,96784.0,96783.0,0.18551492]
["bitfinex-derivatives","BTCF0:USTF0",1734819059585,0.42267362,96784.0,96774.0,8.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734819059783,0.412488,96776.0,96774.0,8.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734819059987,0.42267762,96776.0,96774.0,8.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734819060179,0.051692,96769.0,96768.0,0.18551492]
["bitfinex-derivatives","BTCF0:USTF0",1734819060485,0.06188162,96769.0,96768.0,0.00757053]
["bitfinex-derivatives","BTCF0:USTF0",1734819060892,0.06194975,96769.0,96768.0,0.00757053]
["bitfinex-derivatives","BTCF0:USTF0",1734819061074,0.0517,96753.0,96752.0,0.00757053]
["bitfinex-derivatives","BTCF0:USTF0",1734819061275,0.051706,96743.0,96742.0,0.30899177]
["bitfinex-derivatives","BTCF0:USTF0",1734819061479,0.42285472,96743.0,96742.0,0.21329177]
["bitfinex-derivatives","BTCF0:USTF0",1734819061681,0.42285472,96743.0,96742.0,0.14084005]
["bitfinex-derivatives","BTCF0:USTF0",1734819061888,0.42285472,96743.0,96742.0,0.05973942]
["bitfinex-derivatives","BTCF0:USTF0",1734819062098,0.43351082,96743.0,96742.0,0.04673942]
["bitfinex-derivatives","BTCF0:USTF0",1734819062891,0.41259697,96743.0,96742.0,0.04673942]
["bitfinex-derivatives","BTCF0:USTF0",1734819063197,0.41116836,96743.0,96730.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1734819063397,0.41116836,96743.0,96737.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734819063597,0.051707,96740.0,96737.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734819064404,0.05088837,96743.0,96737.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734819064611,0.05036836,96743.0,96737.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734819064997,9.097e-05,96743.0,96737.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734819065499,9.097e-05,96743.0,96737.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734819065500,0.051708,96738.0,96737.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734819066500,0.051708,96738.0,96737.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734819068503,0.052708,96738.0,96737.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734819070606,0.001,96738.0,96737.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734819073302,0.052708,96738.0,96737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734819075011,0.001,96738.0,96722.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1734819075212,0.3608,96730.0,96722.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1734819075611,0.3608,96730.0,96728.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1734819076314,0.001,96738.0,96736.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1734819076615,0.001,96738.0,96728.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1734819076942,0.001,96738.0,96736.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1734819078306,0.36140001,96741.0,96736.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1734819078506,0.3608,96741.0,96736.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1734819078808,0.001,96738.0,96736.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1734819079408,0.051708,96739.0,96729.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734819079610,0.051708,96739.0,96734.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734819080517,0.36232001,96741.0,96735.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734819080713,0.3618,96741.0,96735.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734819080918,0.3618,96741.0,96729.0,0.134393]
["bitfinex-derivatives","BTCF0:USTF0",1734819080919,0.051709,96736.0,96730.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1734819081106,0.051709,96736.0,96732.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1734819082518,0.36140001,96741.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819082832,0.3608,96741.0,96730.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1734819083319,9.097e-05,96743.0,96742.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734819083517,0.09157205,96753.0,96752.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734819083709,0.09157205,96753.0,96752.0,0.412501]
["bitfinex-derivatives","BTCF0:USTF0",1734819084012,0.15262009,96761.0,96760.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1734819084723,0.15262009,96761.0,96753.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1734819084911,0.15262009,96761.0,96756.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1734819085111,0.15262009,96761.0,96753.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1734819085112,0.16662009,96761.0,96753.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1734819085416,0.014,96761.0,96753.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1734819085619,0.3658,96761.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819085816,0.3718,96761.0,96743.0,0.108905]
["bitfinex-derivatives","BTCF0:USTF0",1734819086020,0.051701,96753.0,96746.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734819086222,0.051701,96752.0,96746.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734819086417,0.06194652,96751.0,96746.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734819086621,0.051702,96749.0,96746.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734819086819,0.01024452,96748.0,96746.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734819087018,0.051704,96746.0,96739.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734819087213,0.01024452,96745.0,96740.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734819087414,0.01024452,96745.0,96735.0,0.01021066]
["bitfinex-derivatives","BTCF0:USTF0",1734819087415,0.01024452,96744.0,96735.0,0.01021066]
["bitfinex-derivatives","BTCF0:USTF0",1734819087623,0.01024452,96743.0,96742.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734819088514,0.01024008,96743.0,96742.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734819089118,0.01124008,96743.0,96742.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734819090020,0.01224008,96743.0,96742.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734819090215,0.051706,96742.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819090422,0.01024008,96742.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819090733,0.081793,96740.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819091026,0.051714,96727.0,96720.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734819091227,0.06195408,96727.0,96715.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1734819091422,0.06195408,96727.0,96716.0,0.24592822]
["bitfinex-derivatives","BTCF0:USTF0",1734819091423,0.051717,96723.0,96716.0,0.24592822]
["bitfinex-derivatives","BTCF0:USTF0",1734819091615,0.01023428,96722.0,96716.0,0.24592822]
["bitfinex-derivatives","BTCF0:USTF0",1734819091926,0.01023428,96721.0,96717.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734819092116,0.01023428,96720.0,96717.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734819092319,0.06195228,96720.0,96717.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734819093320,0.06295228,96720.0,96717.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734819093724,0.06295228,96720.0,96719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734819094220,0.062963,96720.0,96719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734819094434,0.062963,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819094637,0.062963,96720.0,96719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734819097232,0.06293979,96720.0,96719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734819097625,0.06293979,96720.0,96719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734819099630,0.06293979,96720.0,96719.0,0.00190902]
["bitfinex-derivatives","BTCF0:USTF0",1734819100531,0.06301087,96720.0,96719.0,0.00190902]
["bitfinex-derivatives","BTCF0:USTF0",1734819100735,0.06301087,96720.0,96716.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1734819100736,0.05172,96717.0,96716.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1734819101034,0.06201287,96717.0,96716.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1734819102127,0.06301287,96717.0,96716.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1734819102327,0.21584007,96717.0,96716.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1734819103430,0.06301287,96717.0,96716.0,0.00110605]
["bitfinex-derivatives","BTCF0:USTF0",1734819104030,0.06301287,96717.0,96716.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1734819104229,0.06201287,96717.0,96716.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1734819106237,0.051728,96701.0,96697.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734819107144,0.05181651,96701.0,96697.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734819107337,0.05281651,96701.0,96700.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1734819109529,0.09162738,96712.0,96700.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1734819109734,0.00052001,96721.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819109938,0.21478674,96739.0,96720.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1734819110139,0.21478674,96739.0,96727.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1734819110340,0.21478674,96739.0,96738.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1734819110537,0.21478674,96739.0,96727.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1734819110538,0.051712,96732.0,96727.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1734819110749,0.21478674,96739.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819110935,0.36132001,96749.0,96723.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734819110936,0.442593,96740.0,96723.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734819111136,0.051713,96729.0,96723.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734819111330,0.051713,96729.0,96724.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734819111535,0.051713,96729.0,96725.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1734819112238,0.051713,96729.0,96726.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1734819113033,0.001,96729.0,96718.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734819113244,0.051714,96727.0,96718.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734819113547,0.051718,96721.0,96718.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734819113742,0.0525,96728.0,96716.0,0.00155091]
["bitfinex-derivatives","BTCF0:USTF0",1734819113946,0.05172,96717.0,96716.0,0.00155091]
["bitfinex-derivatives","BTCF0:USTF0",1734819114945,0.05172,96717.0,96716.0,0.00355091]
["bitfinex-derivatives","BTCF0:USTF0",1734819116546,0.05172,96717.0,96716.0,0.00255091]
["bitfinex-derivatives","BTCF0:USTF0",1734819118048,0.051718,96721.0,96717.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1734819118432,0.051713,96730.0,96718.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734819118640,0.051714,96728.0,96723.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734819119838,0.051714,96728.0,96720.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1734819120040,0.051714,96728.0,96725.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1734819120546,0.051715,96727.0,96725.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1734819121143,0.051718,96720.0,96718.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734819121546,0.01021982,96719.0,96718.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734819123048,0.051719,96718.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819123255,0.06193548,96718.0,96716.0,0.00155091]
["bitfinex-derivatives","BTCF0:USTF0",1734819123557,0.16801648,96717.0,96716.0,0.00155091]
["bitfinex-derivatives","BTCF0:USTF0",1734819123943,0.1035,96717.0,96716.0,0.00155091]
["bitfinex-derivatives","BTCF0:USTF0",1734819124144,0.0504,96717.0,96716.0,0.00155091]
["bitfinex-derivatives","BTCF0:USTF0",1734819124450,0.36136001,96721.0,96720.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1734819124652,0.3608,96721.0,96720.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1734819124854,0.051718,96720.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819125263,0.01023309,96719.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819125940,0.01023309,96719.0,96716.0,0.00155091]
["bitfinex-derivatives","BTCF0:USTF0",1734819126147,0.06195209,96718.0,96716.0,0.00355091]
["bitfinex-derivatives","BTCF0:USTF0",1734819126451,0.01023309,96717.0,96716.0,0.00355091]
["bitfinex-derivatives","BTCF0:USTF0",1734819126649,0.01023309,96717.0,96716.0,0.00155091]
["bitfinex-derivatives","BTCF0:USTF0",1734819127251,0.01023309,96717.0,96716.0,0.00355091]
["bitfinex-derivatives","BTCF0:USTF0",1734819130847,0.013229,96717.0,96716.0,0.00355091]
["bitfinex-derivatives","BTCF0:USTF0",1734819132450,0.018229,96717.0,96716.0,0.00155091]
["bitfinex-derivatives","BTCF0:USTF0",1734819132958,0.014229,96717.0,96716.0,0.00155091]
["bitfinex-derivatives","BTCF0:USTF0",1734819133151,0.022229,96717.0,96716.0,0.00255091]
["bitfinex-derivatives","BTCF0:USTF0",1734819134355,0.02222104,96717.0,96716.0,0.00255091]
["bitfinex-derivatives","BTCF0:USTF0",1734819136867,0.01822104,96717.0,96716.0,0.00255091]
["bitfinex-derivatives","BTCF0:USTF0",1734819137061,0.01422104,96717.0,96716.0,0.00155091]
["bitfinex-derivatives","BTCF0:USTF0",1734819137458,0.01422104,96717.0,96716.0,0.00255091]
["bitfinex-derivatives","BTCF0:USTF0",1734819137459,0.02222104,96717.0,96716.0,0.00255091]
["bitfinex-derivatives","BTCF0:USTF0",1734819137870,0.02218369,96717.0,96716.0,0.00255091]
["bitfinex-derivatives","BTCF0:USTF0",1734819139261,0.3608,96731.0,96716.0,0.41725644]
["bitfinex-derivatives","BTCF0:USTF0",1734819139464,0.051708,96739.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819139665,0.051708,96739.0,96737.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1734819140062,0.3608,96740.0,96739.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734819140063,0.36132001,96740.0,96739.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734819140462,0.002,96739.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819140665,0.051716,96724.0,96718.0,0.30930319]
["bitfinex-derivatives","BTCF0:USTF0",1734819140970,0.051713,96730.0,96725.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1734819141376,0.051713,96730.0,96718.0,0.30930319]
["bitfinex-derivatives","BTCF0:USTF0",1734819141377,0.002,96739.0,96719.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1734819141570,0.104,96729.0,96718.0,0.30930319]
["bitfinex-derivatives","BTCF0:USTF0",1734819141874,0.051718,96719.0,96718.0,0.30930319]
["bitfinex-derivatives","BTCF0:USTF0",1734819142261,0.3608,96722.0,96718.0,0.24771393]
["bitfinex-derivatives","BTCF0:USTF0",1734819142464,0.051718,96719.0,96718.0,0.24771393]
["bitfinex-derivatives","BTCF0:USTF0",1734819142877,0.051718,96719.0,96718.0,0.25071393]
["bitfinex-derivatives","BTCF0:USTF0",1734819143777,0.051718,96719.0,96718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734819143967,0.05172,96717.0,96716.0,0.00155091]
["bitfinex-derivatives","BTCF0:USTF0",1734819145075,0.05172,96717.0,96701.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1734819145076,0.51390328,96722.0,96701.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1734819145276,0.051725,96707.0,96701.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1734819145583,0.0501,96706.0,96701.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1734819145774,0.051728,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734819146675,0.051724,96709.0,96700.0,0.151728]
["bitfinex-derivatives","BTCF0:USTF0",1734819146984,0.051724,96709.0,96705.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1734819147282,0.051728,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734819148374,0.001,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734819149176,0.052728,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734819149883,0.001,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734819150080,0.002,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734819150280,0.001,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734819151380,0.01032076,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734819152183,0.01132076,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734819152485,0.01232076,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734819154393,0.01230004,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734819155180,0.051737,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819155387,0.051742,96676.0,96669.0,0.24771393]
["bitfinex-derivatives","BTCF0:USTF0",1734819155580,0.412542,96676.0,96669.0,0.24771393]
["bitfinex-derivatives","BTCF0:USTF0",1734819155795,0.01030004,96675.0,96669.0,0.24771393]
["bitfinex-derivatives","BTCF0:USTF0",1734819155982,0.01030004,96674.0,96669.0,0.24771393]
["bitfinex-derivatives","BTCF0:USTF0",1734819156190,0.051745,96670.0,96669.0,0.24771393]
["bitfinex-derivatives","BTCF0:USTF0",1734819156485,0.36132001,96676.0,96664.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734819156486,0.01030004,96672.0,96664.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734819156785,0.051746,96668.0,96663.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734819157393,0.06204204,96675.0,96666.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734819157584,0.01030004,96674.0,96666.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734819157887,0.01030004,96673.0,96666.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734819158079,0.01030004,96672.0,96667.0,0.00408865]
["bitfinex-derivatives","BTCF0:USTF0",1734819158283,0.051743,96673.0,96669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734819158480,0.01030004,96672.0,96669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734819158677,0.051743,96673.0,96667.0,0.00408865]
["bitfinex-derivatives","BTCF0:USTF0",1734819158880,0.051743,96673.0,96667.0,0.01308865]
["bitfinex-derivatives","BTCF0:USTF0",1734819159078,0.3608,96676.0,96667.0,0.01308865]
["bitfinex-derivatives","BTCF0:USTF0",1734819159274,0.051744,96671.0,96667.0,0.00408865]
["bitfinex-derivatives","BTCF0:USTF0",1734819159484,0.051744,96671.0,96669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734819159885,0.051744,96671.0,96667.0,0.00408865]
["bitfinex-derivatives","BTCF0:USTF0",1734819160084,0.3608,96676.0,96667.0,0.01308865]
["bitfinex-derivatives","BTCF0:USTF0",1734819160085,0.001,96673.0,96667.0,0.01308865]
["bitfinex-derivatives","BTCF0:USTF0",1734819160288,0.051746,96668.0,96667.0,0.01308865]
["bitfinex-derivatives","BTCF0:USTF0",1734819160688,0.051746,96668.0,96667.0,0.00908865]
["bitfinex-derivatives","BTCF0:USTF0",1734819161294,0.412546,96668.0,96667.0,0.00908865]
["bitfinex-derivatives","BTCF0:USTF0",1734819161495,0.412546,96668.0,96667.0,0.00408865]
["bitfinex-derivatives","BTCF0:USTF0",1734819161882,0.42285241,96668.0,96667.0,0.00408865]
["bitfinex-derivatives","BTCF0:USTF0",1734819162180,0.42285241,96668.0,96667.0,0.01308865]
["bitfinex-derivatives","BTCF0:USTF0",1734819162486,0.42285241,96668.0,96667.0,0.01008865]
["bitfinex-derivatives","BTCF0:USTF0",1734819162693,0.42285241,96668.0,96667.0,0.00608865]
["bitfinex-derivatives","BTCF0:USTF0",1734819164595,0.412546,96668.0,96667.0,0.00608865]
["bitfinex-derivatives","BTCF0:USTF0",1734819173799,0.42283589,96668.0,96667.0,0.00608865]
["bitfinex-derivatives","BTCF0:USTF0",1734819177508,0.412546,96668.0,96667.0,0.00608865]
["bitfinex-derivatives","BTCF0:USTF0",1734819177706,0.42287911,96668.0,96667.0,0.00608865]
["bitfinex-derivatives","BTCF0:USTF0",1734819177912,0.412546,96668.0,96667.0,0.00608865]
["bitfinex-derivatives","BTCF0:USTF0",1734819178206,0.42287816,96668.0,96667.0,0.00608865]
["bitfinex-derivatives","BTCF0:USTF0",1734819180210,0.42287816,96668.0,96641.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734819180211,0.051756,96648.0,96641.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734819180399,0.051764,96635.0,96632.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1734819180702,0.051764,96635.0,96634.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734819180906,0.06209179,96635.0,96634.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734819181297,0.06219798,96635.0,96634.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734819182007,0.06319798,96635.0,96634.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734819182700,0.01143398,96635.0,96634.0,0.113664]
["bitfinex-derivatives","BTCF0:USTF0",1734819182927,0.00110619,96635.0,96634.0,0.113664]
["bitfinex-derivatives","BTCF0:USTF0",1734819183206,0.0536,96656.0,96634.0,0.113664]
["bitfinex-derivatives","BTCF0:USTF0",1734819183207,0.0102972,96647.0,96646.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1734819183407,0.051753,96654.0,96651.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734819183591,0.051753,96654.0,96652.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1734819184198,0.16303656,96660.0,96652.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1734819184500,0.051751,96658.0,96652.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1734819184706,0.051749,96662.0,96652.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1734819184901,0.051749,96662.0,96661.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734819185306,0.001,96653.0,96652.0,0.157454]
["bitfinex-derivatives","BTCF0:USTF0",1734819185503,0.051746,96667.0,96666.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734819185701,0.06189773,96667.0,96666.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1734819186910,0.06889773,96667.0,96666.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1734819187102,0.07289773,96667.0,96666.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1734819187603,0.07289773,96667.0,96666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734819188603,0.02115173,96667.0,96666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734819188802,0.011,96667.0,96666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734819193518,0.011,96667.0,96666.0,0.37227347]
["bitfinex-derivatives","BTCF0:USTF0",1734819196306,0.011,96667.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819196711,0.1189607,96667.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819196914,0.11900681,96667.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819198123,0.11902476,96667.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819199913,0.1019,96667.0,96665.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734819200220,0.0583,96667.0,96665.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734819201211,0.0583,96667.0,96657.0,0.62825211]
["bitfinex-derivatives","BTCF0:USTF0",1734819201212,0.051748,96665.0,96657.0,0.62825211]
["bitfinex-derivatives","BTCF0:USTF0",1734819201411,0.051748,96665.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1734819201611,0.051749,96663.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1734819201920,0.051751,96658.0,96657.0,0.54713911]
["bitfinex-derivatives","BTCF0:USTF0",1734819202117,0.051751,96658.0,96657.0,0.54645911]
["bitfinex-derivatives","BTCF0:USTF0",1734819202529,0.051751,96658.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819203319,0.052751,96658.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819204420,0.054751,96658.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819204615,0.003,96658.0,96648.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1734819204817,0.051757,96648.0,96647.0,0.18565911]
["bitfinex-derivatives","BTCF0:USTF0",1734819205211,0.051757,96648.0,96646.0,0.18721097]
["bitfinex-derivatives","BTCF0:USTF0",1734819205421,0.0514,96647.0,96646.0,0.18721097]
["bitfinex-derivatives","BTCF0:USTF0",1734819206416,0.0514,96647.0,96646.0,0.19021097]
["bitfinex-derivatives","BTCF0:USTF0",1734819206818,0.06151685,96647.0,96646.0,0.00455186]
["bitfinex-derivatives","BTCF0:USTF0",1734819207330,0.051762,96639.0,96638.0,0.18565911]
["bitfinex-derivatives","BTCF0:USTF0",1734819207517,0.412562,96639.0,96638.0,0.10675911]
["bitfinex-derivatives","BTCF0:USTF0",1734819207721,0.42267885,96639.0,96638.0,0.10675911]
["bitfinex-derivatives","BTCF0:USTF0",1734819208333,0.42267885,96639.0,96638.0,0.10775911]
["bitfinex-derivatives","BTCF0:USTF0",1734819208518,0.42267885,96639.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819208745,0.42272678,96639.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819209028,0.42372678,96639.0,96638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734819209231,0.413562,96639.0,96638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734819210224,0.42399456,96639.0,96638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734819215229,0.3618,96639.0,96638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734819216933,0.001,96639.0,96638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734819219031,0.001,96639.0,96638.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734819219925,0.12218219,96662.0,96638.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1734819220132,0.12218219,96662.0,96661.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1734819221436,0.36132001,96665.0,96664.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1734819221734,0.3608,96665.0,96664.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1734819222735,0.3668,96665.0,96664.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1734819224252,0.3698,96665.0,96664.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1734819225337,0.3698,96665.0,96662.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734819226232,0.3698,96665.0,96656.0,0.01018921]
["bitfinex-derivatives","BTCF0:USTF0",1734819226425,0.3698,96665.0,96645.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1734819226426,0.051758,96653.0,96645.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1734819226832,0.01001453,96652.0,96650.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734819228037,0.01001453,96652.0,96650.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734819228327,0.3608,96657.0,96650.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734819228533,0.10376,96652.0,96650.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734819229329,0.10376,96652.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819230132,0.10476,96652.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819230931,0.01003323,96651.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819231131,0.0522,96651.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819231435,0.01003323,96651.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819232044,0.01003323,96651.0,96649.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1734819232248,0.053,96652.0,96651.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734819232541,0.06203986,96652.0,96651.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734819233439,0.06303986,96652.0,96651.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734819235842,0.11479986,96652.0,96651.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734819238136,0.11484479,96652.0,96651.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734819238441,0.20652698,96652.0,96651.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734819239245,0.15476698,96652.0,96651.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734819239542,0.14468219,96652.0,96651.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734819239943,0.15476698,96652.0,96651.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734819240130,0.14468219,96652.0,96651.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734819240333,0.09268219,96652.0,96651.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734819240743,0.001,96652.0,96646.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734819240933,0.01008479,96651.0,96646.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734819241130,0.01008479,96650.0,96646.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734819241442,0.01008479,96649.0,96646.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734819241643,0.01008479,96648.0,96646.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734819241858,0.01008479,96647.0,96646.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734819242842,0.051763,96646.0,96644.0,0.00155196]
["bitfinex-derivatives","BTCF0:USTF0",1734819243038,0.01008479,96645.0,96644.0,0.00155196]
["bitfinex-derivatives","BTCF0:USTF0",1734819243243,0.01011077,96645.0,96644.0,0.00155196]
["bitfinex-derivatives","BTCF0:USTF0",1734819243440,0.051772,96631.0,96625.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734819243634,0.051772,96629.0,96626.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734819244239,0.051772,96629.0,96627.0,0.29948693]
["bitfinex-derivatives","BTCF0:USTF0",1734819244436,0.051772,96629.0,96627.0,0.30848693]
["bitfinex-derivatives","BTCF0:USTF0",1734819245035,0.051772,96629.0,96627.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734819245243,0.001,96629.0,96627.0,0.060773]
["bitfinex-derivatives","BTCF0:USTF0",1734819246244,0.001,96629.0,96627.0,0.07139305]
["bitfinex-derivatives","BTCF0:USTF0",1734819246449,0.001,96629.0,96627.0,0.07539305]
["bitfinex-derivatives","BTCF0:USTF0",1734819247037,0.001,96629.0,96627.0,0.064773]
["bitfinex-derivatives","BTCF0:USTF0",1734819247237,0.01010754,96628.0,96627.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734819247449,0.051773,96628.0,96627.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734819247748,0.001,96629.0,96628.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734819249143,0.09168219,96633.0,96632.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1734819249738,0.01059909,96658.0,96632.0,0.351771]
["bitfinex-derivatives","BTCF0:USTF0",1734819249937,0.0036,96659.0,96642.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1734819250147,0.0036,96659.0,96648.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734819250345,0.12220891,96650.0,96649.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1734819250950,0.15276114,96656.0,96655.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734819251150,0.15276114,96656.0,96655.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1734819252158,0.0036,96659.0,96658.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1734819253450,0.0056,96659.0,96658.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1734819253845,0.0076,96659.0,96658.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1734819254548,0.3608,96681.0,96658.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1734819254739,0.0506,96683.0,96682.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1734819255650,0.3608,96691.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819255952,0.3608,96691.0,96689.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1734819256454,0.37091717,96691.0,96689.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1734819256662,0.3608,96699.0,96698.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1734819257348,0.01018562,96704.0,96703.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1734819257548,0.1503,96712.0,96705.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1734819258148,0.1503,96712.0,96708.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734819258953,0.1503,96712.0,96702.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1734819259156,0.16043185,96712.0,96705.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1734819260049,0.16243185,96712.0,96705.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1734819260463,0.16943185,96712.0,96705.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1734819261058,0.16943185,96712.0,96707.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734819261356,0.16943185,96712.0,96708.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734819262056,0.16943185,96712.0,96710.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1734819262359,0.17043185,96712.0,96710.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1734819262745,0.16843185,96712.0,96710.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1734819262946,0.01,96712.0,96710.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1734819263248,0.002,96712.0,96710.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1734819263456,0.011,96712.0,96710.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1734819263950,0.009,96712.0,96710.0,0.06327462]
["bitfinex-derivatives","BTCF0:USTF0",1734819264161,0.009,96712.0,96711.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734819264456,0.3608,96734.0,96733.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1734819265658,0.3618,96734.0,96733.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734819266648,0.3618,96734.0,96733.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1734819267263,0.001,96734.0,96733.0,0.414517]
["bitfinex-derivatives","BTCF0:USTF0",1734819267462,0.3608,96745.0,96744.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1734819269062,0.3608,96745.0,96744.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734819273866,0.3608,96745.0,96744.0,0.06313874]
["bitfinex-derivatives","BTCF0:USTF0",1734819279463,0.0998,96750.0,96749.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1734819279760,0.00056001,96756.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819279968,0.149,96762.0,96761.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734819281260,0.3608,96767.0,96766.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734819282466,0.3608,96767.0,96761.0,0.01252277]
["bitfinex-derivatives","BTCF0:USTF0",1734819282769,0.3608,96767.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819282770,0.3608,96763.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819283159,0.412506,96763.0,96757.0,0.133501]
["bitfinex-derivatives","BTCF0:USTF0",1734819283472,0.3608,96763.0,96757.0,0.133501]
["bitfinex-derivatives","BTCF0:USTF0",1734819283673,0.051706,96762.0,96757.0,0.133501]
["bitfinex-derivatives","BTCF0:USTF0",1734819283860,0.3608,96763.0,96746.0,0.0015503]
["bitfinex-derivatives","BTCF0:USTF0",1734819284169,0.3608,96747.0,96746.0,0.0015503]
["bitfinex-derivatives","BTCF0:USTF0",1734819284768,0.4567,96747.0,96746.0,0.0015503]
["bitfinex-derivatives","BTCF0:USTF0",1734819285666,0.8175,96747.0,96746.0,0.0015503]
["bitfinex-derivatives","BTCF0:USTF0",1734819285871,0.8175,96747.0,96744.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734819286172,0.051718,96740.0,96737.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1734819286473,0.3608,96738.0,96730.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1734819286655,0.412522,96732.0,96730.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1734819286857,0.412522,96732.0,96725.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1734819287065,0.3608,96732.0,96725.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1734819287371,0.051725,96727.0,96718.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734819287563,0.3608,96719.0,96718.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734819289569,0.3608,96719.0,96718.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1734819291470,0.0501,96733.0,96726.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1734819291471,0.3608,96727.0,96726.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1734819292570,0.3618,96727.0,96726.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1734819294072,0.3618,96727.0,96726.0,0.06231252]
["bitfinex-derivatives","BTCF0:USTF0",1734819294763,0.3618,96727.0,96726.0,0.01058752]
["bitfinex-derivatives","BTCF0:USTF0",1734819294965,0.413525,96727.0,96713.0,0.24926492]
["bitfinex-derivatives","BTCF0:USTF0",1734819295163,0.3608,96714.0,96713.0,0.24926492]
["bitfinex-derivatives","BTCF0:USTF0",1734819296073,0.3608,96714.0,96713.0,0.25026492]
["bitfinex-derivatives","BTCF0:USTF0",1734819296274,0.3608,96714.0,96713.0,0.00755099]
["bitfinex-derivatives","BTCF0:USTF0",1734819296774,0.412532,96714.0,96713.0,0.00755099]
["bitfinex-derivatives","BTCF0:USTF0",1734819296966,0.41262858,96714.0,96713.0,0.00755099]
["bitfinex-derivatives","BTCF0:USTF0",1734819297466,0.051737,96705.0,96704.0,0.24771393]
["bitfinex-derivatives","BTCF0:USTF0",1734819297671,0.412537,96705.0,96695.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1734819297868,0.3608,96697.0,96693.0,0.01059475]
["bitfinex-derivatives","BTCF0:USTF0",1734819298474,0.3608,96697.0,96692.0,0.24771393]
["bitfinex-derivatives","BTCF0:USTF0",1734819298973,0.4083,96697.0,96692.0,0.24771393]
["bitfinex-derivatives","BTCF0:USTF0",1734819299173,0.4083,96697.0,96696.0,0.00909453]
["bitfinex-derivatives","BTCF0:USTF0",1734819299769,0.4083,96697.0,96696.0,0.00209453]
["bitfinex-derivatives","BTCF0:USTF0",1734819300476,0.4559,96697.0,96696.0,0.00209453]
["bitfinex-derivatives","BTCF0:USTF0",1734819304876,0.051746,96687.0,96685.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734819305079,0.051747,96685.0,96684.0,0.00155143]
["bitfinex-derivatives","BTCF0:USTF0",1734819305376,0.3608,96686.0,96677.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1734819305579,0.3608,96678.0,96672.0,0.01274989]
["bitfinex-derivatives","BTCF0:USTF0",1734819305775,0.3608,96675.0,96660.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1734819305983,0.3608,96662.0,96652.0,0.00155197]
["bitfinex-derivatives","BTCF0:USTF0",1734819306183,0.3608,96662.0,96652.0,0.08334497]
["bitfinex-derivatives","BTCF0:USTF0",1734819306494,0.3608,96662.0,96655.0,0.26062967]
["bitfinex-derivatives","BTCF0:USTF0",1734819306787,0.051763,96657.0,96655.0,0.24771393]
["bitfinex-derivatives","BTCF0:USTF0",1734819306972,0.051763,96657.0,96655.0,0.01711393]
["bitfinex-derivatives","BTCF0:USTF0",1734819307176,0.051766,96650.0,96641.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1734819307381,0.3608,96642.0,96641.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1734819309483,0.3608,96642.0,96641.0,0.00510426]
["bitfinex-derivatives","BTCF0:USTF0",1734819310586,0.01162513,96701.0,96652.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1734819310881,0.4086,96692.0,96673.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1734819311268,0.3608,96692.0,96679.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1734819311469,0.0489,96707.0,96679.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1734819311984,0.0489,96707.0,96698.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1734819312285,7.553e-05,96706.0,96697.0,0.442593]
["bitfinex-derivatives","BTCF0:USTF0",1734819312476,7.553e-05,96706.0,96705.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1734819313775,0.00407553,96706.0,96705.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1734819314773,0.00407553,96706.0,96705.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1734819315385,7.553e-05,96706.0,96705.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1734819315681,0.00407553,96706.0,96705.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1734819316193,0.0477,96726.0,96705.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1734819316382,0.0477,96726.0,96725.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1734819316886,0.0464,96736.0,96730.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734819318175,0.0474,96736.0,96730.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734819318371,0.0474,96736.0,96730.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734819318607,0.0474,96736.0,96731.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1734819318992,0.0474,96736.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819318993,0.001,96736.0,96735.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734819319486,0.002,96736.0,96735.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734819320077,0.002,96736.0,96735.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1734819320598,0.001,96736.0,96735.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1734819321076,0.001,96736.0,96735.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1734819324478,0.0467,96754.0,96735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734819324673,0.001,96736.0,96735.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1734819325492,0.3618,96736.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819325790,0.3618,96736.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819325791,0.3618,96736.0,96726.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1734819326182,0.3618,96736.0,96726.0,0.133514]
["bitfinex-derivatives","BTCF0:USTF0",1734819326582,0.3638,96736.0,96726.0,0.133514]
["bitfinex-derivatives","BTCF0:USTF0",1734819326992,0.3628,96736.0,96726.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1734819327191,0.3608,96736.0,96731.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1734819327385,0.3608,96745.0,96726.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1734819327591,0.051708,96750.0,96735.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1734819327791,0.001,96736.0,96735.0,0.133509]
["bitfinex-derivatives","BTCF0:USTF0",1734819328091,0.001,96736.0,96726.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1734819328293,0.051719,96729.0,96726.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1734819328588,0.3608,96727.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819328777,0.051724,96720.0,96710.0,0.08189623]
["bitfinex-derivatives","BTCF0:USTF0",1734819328980,0.3608,96719.0,96710.0,0.08189623]
["bitfinex-derivatives","BTCF0:USTF0",1734819329384,0.3608,96711.0,96710.0,0.08189623]
["bitfinex-derivatives","BTCF0:USTF0",1734819329599,0.051725,96718.0,96710.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1734819330190,0.051725,96718.0,96710.0,0.00710323]
["bitfinex-derivatives","BTCF0:USTF0",1734819330396,0.051725,96718.0,96710.0,0.00910323]
["bitfinex-derivatives","BTCF0:USTF0",1734819330580,0.3608,96719.0,96710.0,0.00210323]
["bitfinex-derivatives","BTCF0:USTF0",1734819330785,0.003,96718.0,96710.0,0.00210323]
["bitfinex-derivatives","BTCF0:USTF0",1734819331296,0.051726,96716.0,96711.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1734819331687,0.004,96718.0,96717.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1734819331894,0.004,96718.0,96717.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1734819332378,0.001,96718.0,96717.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1734819332581,0.003,96719.0,96717.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1734819332783,0.001,96718.0,96717.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1734819332992,0.001,96718.0,96717.0,0.416525]
["bitfinex-derivatives","BTCF0:USTF0",1734819333395,0.0467,96728.0,96727.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1734819333722,0.0467,96728.0,96727.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1734819335997,0.001,96728.0,96727.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1734819336991,0.0499,96742.0,96727.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1734819337296,0.0507,96750.0,96749.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734819337589,0.0485,96755.0,96754.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734819339295,0.0515,96755.0,96754.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734819340192,0.003,96755.0,96754.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734819340993,0.003,96755.0,96754.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1734819341201,0.0499,96772.0,96771.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1734819341495,0.0499,96772.0,96771.0,0.773297]
["bitfinex-derivatives","BTCF0:USTF0",1734819341797,0.0499,96772.0,96771.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1734819342599,0.003,96772.0,96771.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734819343902,0.003,96772.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819344286,0.003,96772.0,96766.0,0.18475261]
["bitfinex-derivatives","BTCF0:USTF0",1734819344492,0.003,96772.0,96766.0,0.18407261]
["bitfinex-derivatives","BTCF0:USTF0",1734819344695,0.051697,96771.0,96766.0,0.10737261]
["bitfinex-derivatives","BTCF0:USTF0",1734819344900,0.051699,96768.0,96766.0,0.10737261]
["bitfinex-derivatives","BTCF0:USTF0",1734819345088,0.051699,96768.0,96762.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1734819345396,0.3608,96763.0,96762.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1734819345591,0.3608,96771.0,96751.0,0.36235014]
["bitfinex-derivatives","BTCF0:USTF0",1734819345592,0.0517,96765.0,96752.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734819345792,0.3608,96763.0,96755.0,0.12310689]
["bitfinex-derivatives","BTCF0:USTF0",1734819346294,0.3608,96763.0,96755.0,0.17481189]
["bitfinex-derivatives","BTCF0:USTF0",1734819346498,0.3608,96763.0,96760.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1734819346698,0.3608,96763.0,96761.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1734819348303,0.3628,96763.0,96761.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1734819348790,0.002,96763.0,96762.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734819349798,0.3608,96772.0,96770.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1734819351397,0.001,96772.0,96770.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734819351603,0.001,96772.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819352400,0.001,96772.0,96771.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1734819352700,0.001,96772.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819354190,0.001,96772.0,96770.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734819354401,0.001,96772.0,96771.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1734819354993,0.001,96772.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819355593,0.3618,96772.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819355788,0.0517,96766.0,96762.0,0.08204576]
["bitfinex-derivatives","BTCF0:USTF0",1734819356000,0.3618,96772.0,96762.0,0.08204576]
["bitfinex-derivatives","BTCF0:USTF0",1734819356001,0.412501,96763.0,96762.0,0.08204576]
["bitfinex-derivatives","BTCF0:USTF0",1734819356307,0.412501,96763.0,96754.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734819356809,0.051702,96762.0,96754.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734819357306,0.051703,96760.0,96754.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734819357605,0.3608,96763.0,96754.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734819357904,0.412506,96755.0,96753.0,0.08204576]
["bitfinex-derivatives","BTCF0:USTF0",1734819358107,0.0505,96754.0,96751.0,0.00155014]
["bitfinex-derivatives","BTCF0:USTF0",1734819358416,0.051706,96753.0,96751.0,0.00155014]
["bitfinex-derivatives","BTCF0:USTF0",1734819358597,0.0505,96754.0,96740.0,0.13375876]
["bitfinex-derivatives","BTCF0:USTF0",1734819358797,0.3608,96741.0,96740.0,0.13375876]
["bitfinex-derivatives","BTCF0:USTF0",1734819359100,0.3608,96741.0,96740.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1734819359903,0.3608,96741.0,96740.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734819360500,0.3608,96741.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819360894,0.412513,96741.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819361296,0.412513,96741.0,96731.0,0.08204576]
["bitfinex-derivatives","BTCF0:USTF0",1734819361297,0.051717,96732.0,96731.0,0.08204576]
["bitfinex-derivatives","BTCF0:USTF0",1734819361496,0.3608,96732.0,96723.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734819361803,0.051719,96729.0,96723.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734819362108,0.0956,96731.0,96727.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1734819362901,0.0956,96731.0,96720.0,0.08204576]
["bitfinex-derivatives","BTCF0:USTF0",1734819363307,0.0956,96731.0,96727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734819363703,0.0462,96731.0,96727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734819363905,0.0462,96731.0,96729.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734819364113,0.3608,96764.0,96731.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1734819364419,0.3608,96764.0,96743.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1734819364420,0.05,96754.0,96743.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1734819364604,0.0507,96760.0,96743.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1734819364796,0.12145967,96748.0,96747.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1734819365103,0.12145967,96748.0,96747.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1734819366024,0.0507,96760.0,96753.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734819366415,0.0507,96760.0,96754.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1734819367109,0.051704,96758.0,96750.0,0.12314202]
["bitfinex-derivatives","BTCF0:USTF0",1734819367503,0.0537,96760.0,96752.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1734819367704,0.0537,96760.0,96750.0,0.12314202]
["bitfinex-derivatives","BTCF0:USTF0",1734819367900,0.0537,96760.0,96756.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734819368206,0.0547,96760.0,96750.0,0.12314202]
["bitfinex-derivatives","BTCF0:USTF0",1734819368599,0.0537,96760.0,96750.0,0.17485002]
["bitfinex-derivatives","BTCF0:USTF0",1734819368811,0.003,96760.0,96750.0,0.12314202]
["bitfinex-derivatives","BTCF0:USTF0",1734819369006,0.12145967,96769.0,96750.0,0.54628404]
["bitfinex-derivatives","BTCF0:USTF0",1734819369201,0.12145967,96769.0,96768.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1734819370407,0.12145967,96780.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819370608,0.12145967,96780.0,96775.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1734819370911,0.12145967,96780.0,96779.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734819371506,0.12145967,96780.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819371507,0.3608,96784.0,96782.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734819373916,0.3638,96784.0,96782.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1734819374117,0.3638,96784.0,96782.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1734819375222,0.3638,96784.0,96782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734819375419,0.3638,96784.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819376020,0.051693,96779.0,96767.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1734819376318,0.3638,96784.0,96767.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1734819376319,0.36432001,96784.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819376517,0.36432001,96784.0,96762.0,0.05325102]
["bitfinex-derivatives","BTCF0:USTF0",1734819376518,0.412497,96771.0,96762.0,0.00155002]
["bitfinex-derivatives","BTCF0:USTF0",1734819376715,0.3608,96771.0,96762.0,0.00155002]
["bitfinex-derivatives","BTCF0:USTF0",1734819376918,0.3608,96767.0,96762.0,0.05325102]
["bitfinex-derivatives","BTCF0:USTF0",1734819377923,0.3608,96767.0,96762.0,0.00255002]
["bitfinex-derivatives","BTCF0:USTF0",1734819378119,0.412495,96774.0,96762.0,0.00255002]
["bitfinex-derivatives","BTCF0:USTF0",1734819378423,0.412495,96774.0,96764.0,0.08205268]
["bitfinex-derivatives","BTCF0:USTF0",1734819378624,0.3608,96774.0,96764.0,0.08205268]
["bitfinex-derivatives","BTCF0:USTF0",1734819378808,0.3608,96774.0,96771.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1734819379124,0.3608,96774.0,96764.0,0.08205268]
["bitfinex-derivatives","BTCF0:USTF0",1734819379518,0.3608,96774.0,96768.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1734819380141,0.3608,96774.0,96773.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734819380819,0.3628,96774.0,96773.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734819381213,0.002,96774.0,96773.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734819381522,0.004,96774.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819381722,0.004,96774.0,96765.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1734819381933,0.3648,96774.0,96764.0,0.08205268]
["bitfinex-derivatives","BTCF0:USTF0",1734819382314,0.416495,96774.0,96764.0,0.08205268]
["bitfinex-derivatives","BTCF0:USTF0",1734819383533,0.412495,96774.0,96764.0,0.08205268]
["bitfinex-derivatives","BTCF0:USTF0",1734819383917,0.412495,96774.0,96765.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1734819384121,0.412495,96774.0,96766.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1734819384319,0.412495,96774.0,96764.0,0.08205268]
["bitfinex-derivatives","BTCF0:USTF0",1734819384523,0.412495,96774.0,96767.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1734819385319,0.412495,96774.0,96764.0,0.08205268]
["bitfinex-derivatives","BTCF0:USTF0",1734819385320,0.3608,96774.0,96764.0,0.08205268]
["bitfinex-derivatives","BTCF0:USTF0",1734819385521,0.3608,96774.0,96770.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1734819386337,0.3608,96774.0,96764.0,0.08205268]
["bitfinex-derivatives","BTCF0:USTF0",1734819386338,0.3618,96774.0,96764.0,0.08205268]
["bitfinex-derivatives","BTCF0:USTF0",1734819386521,0.051698,96769.0,96764.0,0.08205268]
["bitfinex-derivatives","BTCF0:USTF0",1734819387435,0.051698,96767.0,96764.0,0.08205268]
["bitfinex-derivatives","BTCF0:USTF0",1734819387626,0.0517,96764.0,96762.0,0.00155002]
["bitfinex-derivatives","BTCF0:USTF0",1734819387824,0.0483,96763.0,96762.0,0.00155002]
["bitfinex-derivatives","BTCF0:USTF0",1734819388627,0.36132001,96774.0,96763.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734819388927,0.36132001,96774.0,96762.0,0.00155002]
["bitfinex-derivatives","BTCF0:USTF0",1734819388928,0.0973,96781.0,96773.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734819389126,0.45251726,96777.0,96773.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734819389328,0.3608,96777.0,96773.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734819389523,0.412493,96777.0,96766.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1734819389923,0.412493,96777.0,96768.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1734819391122,0.414493,96777.0,96768.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1734819391317,0.002,96777.0,96774.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1734819392036,0.002,96777.0,96775.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1734819392927,0.002,96777.0,96771.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1734819393334,0.3648,96777.0,96771.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1734819393831,0.412493,96777.0,96766.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1734819394031,0.416493,96777.0,96766.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1734819394228,0.3648,96777.0,96766.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1734819394537,0.3648,96777.0,96764.0,0.08205268]
["bitfinex-derivatives","BTCF0:USTF0",1734819394538,0.3608,96767.0,96764.0,0.08205268]
["bitfinex-derivatives","BTCF0:USTF0",1734819394830,0.0469,96766.0,96762.0,0.05325102]
["bitfinex-derivatives","BTCF0:USTF0",1734819396536,0.1385173,96766.0,96762.0,0.00155002]
["bitfinex-derivatives","BTCF0:USTF0",1734819396926,0.1385173,96766.0,96762.0,0.00255002]
["bitfinex-derivatives","BTCF0:USTF0",1734819397839,0.0517,96764.0,96762.0,0.00255002]
["bitfinex-derivatives","BTCF0:USTF0",1734819398039,0.0916173,96763.0,96762.0,0.00255002]
["bitfinex-derivatives","BTCF0:USTF0",1734819398731,0.3608,96786.0,96762.0,0.00255002]
["bitfinex-derivatives","BTCF0:USTF0",1734819398932,0.0483,96781.0,96771.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1734819399128,0.12251387,96773.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819399328,0.12251387,96773.0,96772.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1734819400736,0.003,96773.0,96772.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1734819402331,0.0483,96781.0,96776.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734819403227,0.0483,96781.0,96771.0,0.08205268]
["bitfinex-derivatives","BTCF0:USTF0",1734819403540,0.0483,96781.0,96779.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734819403940,0.0503,96781.0,96779.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1734819404136,0.002,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819405336,0.0467,96791.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819405545,0.0467,96791.0,96786.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1734819406745,0.0507,96791.0,96786.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1734819406938,0.0507,96791.0,96789.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1734819407444,0.004,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819408152,0.25285129,96800.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819408153,0.02115843,96800.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819408339,0.02115843,96800.0,96799.0,0.412481]
["bitfinex-derivatives","BTCF0:USTF0",1734819408642,0.1835048,96816.0,96815.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1734819410041,0.1875048,96816.0,96815.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734819410440,0.004,96816.0,96815.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734819410652,0.1006,96838.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819410841,0.1006,96838.0,96824.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1734819411039,0.1006,96838.0,96826.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1734819411255,0.1006,96838.0,96830.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1734819411560,0.3608,96835.0,96821.0,0.08205268]
["bitfinex-derivatives","BTCF0:USTF0",1734819411751,0.3608,96824.0,96815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734819412239,0.3608,96824.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819412441,0.3608,96824.0,96810.0,0.52558536]
["bitfinex-derivatives","BTCF0:USTF0",1734819412734,0.3608,96824.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819412940,0.051669,96823.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819413249,0.051669,96823.0,96810.0,0.44285268]
["bitfinex-derivatives","BTCF0:USTF0",1734819413445,0.3608,96815.0,96810.0,0.08205268]
["bitfinex-derivatives","BTCF0:USTF0",1734819413644,0.0501,96814.0,96810.0,0.08205268]
["bitfinex-derivatives","BTCF0:USTF0",1734819413943,0.051679,96803.0,96800.0,0.08205268]
["bitfinex-derivatives","BTCF0:USTF0",1734819414151,0.051681,96800.0,96795.0,0.00154962]
["bitfinex-derivatives","BTCF0:USTF0",1734819414452,0.051683,96797.0,96795.0,0.00154962]
["bitfinex-derivatives","BTCF0:USTF0",1734819414748,0.3608,96801.0,96787.0,0.08205268]
["bitfinex-derivatives","BTCF0:USTF0",1734819415149,0.3608,96801.0,96793.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1734819415649,0.3608,96801.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819416449,0.0497,96800.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819416652,0.0497,96800.0,96793.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1734819417436,0.3608,96796.0,96787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734819417658,0.3608,96788.0,96787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734819417846,0.3608,96788.0,96780.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734819417847,0.051688,96787.0,96780.0,0.05176864]
["bitfinex-derivatives","BTCF0:USTF0",1734819418053,0.0484,96787.0,96780.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734819418244,0.3608,96783.0,96780.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734819421148,0.3608,96783.0,96781.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734819421642,0.41102001,96800.0,96780.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734819421846,0.0497,96799.0,96798.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1734819423444,0.3608,96810.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819423851,0.3608,96810.0,96806.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1734819424752,0.1483,96816.0,96808.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1734819424943,0.1483,96816.0,96810.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1734819425752,0.0971,96816.0,96814.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1734819425967,0.0497,96834.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819426159,0.0497,96834.0,96826.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1734819427353,0.0497,96834.0,96824.0,0.12297128]
["bitfinex-derivatives","BTCF0:USTF0",1734819427754,0.0497,96834.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819428461,0.001,96834.0,96832.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1734819428964,0.3608,96844.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819429251,0.0494,96852.0,96846.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734819429448,0.0494,96852.0,96826.0,0.0152119]
["bitfinex-derivatives","BTCF0:USTF0",1734819429449,0.3608,96849.0,96830.0,0.12297128]
["bitfinex-derivatives","BTCF0:USTF0",1734819429649,0.3608,96840.0,96830.0,0.12297128]
["bitfinex-derivatives","BTCF0:USTF0",1734819430052,0.051658,96843.0,96830.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1734819430252,0.3608,96837.0,96830.0,0.17463528]
["bitfinex-derivatives","BTCF0:USTF0",1734819430450,0.051658,96843.0,96830.0,0.17463528]
["bitfinex-derivatives","BTCF0:USTF0",1734819430859,0.001,96834.0,96832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819431357,0.001,96837.0,96830.0,0.12397128]
["bitfinex-derivatives","BTCF0:USTF0",1734819431548,0.001,96837.0,96836.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1734819432055,0.001,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819432250,0.001,96834.0,96833.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1734819432565,0.3608,96849.0,96845.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734819433565,0.3608,96849.0,96846.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734819433755,0.3608,96871.0,96856.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1734819433964,0.0478,96868.0,96859.0,0.12297128]
["bitfinex-derivatives","BTCF0:USTF0",1734819434259,0.0478,96868.0,96861.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734819434561,0.0478,96868.0,96850.0,0.12297128]
["bitfinex-derivatives","BTCF0:USTF0",1734819434755,0.0478,96868.0,96857.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1734819435061,0.0478,96868.0,96864.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1734819435364,0.0488,96868.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819435558,0.3608,96860.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819435765,0.0478,96868.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819436059,0.0488,96868.0,96858.0,0.12297128]
["bitfinex-derivatives","BTCF0:USTF0",1734819436655,0.0488,96868.0,96866.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734819437451,0.0478,96868.0,96866.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734819437659,0.0488,96868.0,96866.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734819437959,0.0488,96868.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819438151,0.0488,96868.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819438356,0.0488,96868.0,96866.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734819438669,0.0488,96868.0,96866.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734819439158,0.001,96868.0,96866.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734819441254,0.0479,96881.0,96871.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734819441852,0.0479,96881.0,96872.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734819442761,0.3608,96873.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819443460,0.3608,96873.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819443663,0.051643,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819444162,0.051643,96872.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819445160,0.051643,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819446665,0.052643,96872.0,96866.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734819447364,0.052643,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819447858,0.001,96872.0,96870.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734819448261,0.001,96872.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819448262,0.052643,96872.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819448667,0.001,96872.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819448857,0.051643,96871.0,96866.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734819449569,0.051643,96871.0,96867.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734819450365,0.001,96871.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819450678,0.001,96871.0,96850.0,0.08200426]
["bitfinex-derivatives","BTCF0:USTF0",1734819450679,0.051653,96852.0,96850.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1734819450971,0.4083894,96851.0,96839.0,0.06497397]
["bitfinex-derivatives","BTCF0:USTF0",1734819451165,0.3608,96843.0,96832.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1734819451358,0.3608,96833.0,96831.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1734819451556,0.051665,96829.0,96828.0,0.247079]
["bitfinex-derivatives","BTCF0:USTF0",1734819452074,0.412465,96829.0,96828.0,0.247079]
["bitfinex-derivatives","BTCF0:USTF0",1734819452483,0.412465,96829.0,96822.0,0.36097219]
["bitfinex-derivatives","BTCF0:USTF0",1734819452664,0.412465,96829.0,96822.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1734819452860,0.051666,96828.0,96822.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1734819453064,0.3608,96823.0,96822.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1734819454457,0.3638,96823.0,96822.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1734819454860,0.003,96823.0,96822.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1734819455874,0.004,96823.0,96822.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1734819458064,0.001,96823.0,96822.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1734819458267,0.002,96823.0,96822.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1734819460475,0.001,96823.0,96822.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1734819460673,0.002,96823.0,96822.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1734819462284,0.3608,96854.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819462464,0.0520894,96851.0,96837.0,0.16375694]
["bitfinex-derivatives","BTCF0:USTF0",1734819462666,0.0520894,96851.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819463067,0.0520894,96851.0,96846.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734819463269,8.94e-05,96851.0,96846.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734819463777,8.94e-05,96851.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819463964,8.94e-05,96851.0,96850.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1734819465276,0.0010894,96851.0,96850.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1734819465970,0.0010894,96851.0,96850.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734819466571,0.0030894,96851.0,96850.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734819468468,0.0030894,96851.0,96850.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1734819470180,0.0525,96875.0,96874.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734819470999,0.0525,96875.0,96868.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734819471272,6.975e-05,96874.0,96872.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1734819473685,6.975e-05,96874.0,96872.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1734819473886,0.05,96895.0,96874.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1734819474187,0.0499,96897.0,96896.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734819474683,0.0499,96897.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819474892,0.0499,96897.0,96896.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734819475187,0.0521,96903.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819475393,0.0521,96903.0,96899.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734819476993,0.0521,96903.0,96899.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734819477476,0.0499,96907.0,96899.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734819477979,0.0499,96907.0,96899.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1734819478874,0.0484,96914.0,96912.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734819479976,0.0484,96914.0,96912.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734819481081,0.0484,96914.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819481292,0.10002,96914.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819481879,0.0484,96914.0,96900.0,0.08187847]
["bitfinex-derivatives","BTCF0:USTF0",1734819482075,0.0484,96914.0,96905.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734819482276,0.0484,96914.0,96900.0,0.16375694]
["bitfinex-derivatives","BTCF0:USTF0",1734819482478,0.0484,96914.0,96912.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734819484410,0.0484,96914.0,96912.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734819485484,0.0536,96922.0,96920.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734819487184,0.0546,96922.0,96920.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734819488194,0.001,96922.0,96920.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734819488697,0.0486,96942.0,96940.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734819489394,0.0486,96942.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819489584,0.0486,96942.0,96932.0,0.08187847]
["bitfinex-derivatives","BTCF0:USTF0",1734819489787,0.0496,96942.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819492194,0.0496,96942.0,96940.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734819492494,0.001,96942.0,96940.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734819494189,0.0498,96954.0,96952.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734819495581,0.3608,96962.0,96960.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734819497290,0.3608,96962.0,96960.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734819497693,0.3608,96962.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819497887,0.412395,96962.0,96952.0,0.08187847]
["bitfinex-derivatives","BTCF0:USTF0",1734819498489,0.3608,96962.0,96956.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734819498787,0.3608,96962.0,96952.0,0.08187847]
["bitfinex-derivatives","BTCF0:USTF0",1734819499096,0.3608,96962.0,96957.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734819499297,0.3608,96962.0,96952.0,0.16375694]
["bitfinex-derivatives","BTCF0:USTF0",1734819499495,0.3608,96962.0,96959.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734819500093,0.3608,96962.0,96952.0,0.08187847]
["bitfinex-derivatives","BTCF0:USTF0",1734819500492,0.3608,96962.0,96959.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734819501699,0.3608,96962.0,96961.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734819502295,0.3618,96962.0,96961.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734819503004,0.3618,96962.0,96961.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734819505991,0.40796001,96972.0,96971.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734819506199,0.12229492,96980.0,96979.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734819506396,0.15277989,96986.0,96984.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734819508404,0.0109,97000.0,96991.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734819508699,0.0109,97000.0,96993.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734819509202,0.051577,96995.0,96990.0,0.08187847]
["bitfinex-derivatives","BTCF0:USTF0",1734819509397,0.0109,97000.0,96990.0,0.13345747]
["bitfinex-derivatives","BTCF0:USTF0",1734819509793,0.0119,97000.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819510195,0.051576,96997.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819510392,0.0119,97000.0,96990.0,0.08287847]
["bitfinex-derivatives","BTCF0:USTF0",1734819510599,0.0119,97000.0,96990.0,0.08387847]
["bitfinex-derivatives","BTCF0:USTF0",1734819510991,0.051577,96996.0,96990.0,0.08387847]
["bitfinex-derivatives","BTCF0:USTF0",1734819511398,0.051577,96994.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819511594,0.0119,97000.0,96993.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734819511993,0.063475,97000.0,96993.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734819512200,0.051575,96999.0,96993.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1734819512400,0.051575,96999.0,96993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734819512698,0.0119,97000.0,96995.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734819513096,0.0109,97000.0,96995.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734819513406,0.001,96999.0,96995.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734819513598,0.051576,96997.0,96996.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1734819513904,0.051577,96994.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819514308,0.051577,96994.0,96992.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734819514801,0.05158,96990.0,96989.0,0.08187847]
["bitfinex-derivatives","BTCF0:USTF0",1734819514997,0.051576,96998.0,96980.0,0.52455694]
["bitfinex-derivatives","BTCF0:USTF0",1734819515198,0.051576,96998.0,96988.0,0.16375694]
["bitfinex-derivatives","BTCF0:USTF0",1734819515706,0.0119,97000.0,96999.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734819516699,0.0109,97000.0,96999.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734819517398,0.0119,97000.0,96999.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734819518000,0.0119,97000.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734819518208,0.063474,97000.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734819519297,0.0119,97000.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734819520207,0.3608,97020.0,97000.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734819520411,0.3608,97020.0,97019.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734819520607,0.15277989,97024.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819520801,0.15277989,97024.0,97023.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734819522711,0.15277989,97024.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819522712,0.051555,97037.0,97026.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734819522915,0.051555,97037.0,97027.0,0.08187847]
["bitfinex-derivatives","BTCF0:USTF0",1734819523099,0.051555,97037.0,97027.0,0.13343747]
["bitfinex-derivatives","BTCF0:USTF0",1734819524200,0.0986,97041.0,97027.0,0.08187847]
["bitfinex-derivatives","BTCF0:USTF0",1734819524508,0.0986,97041.0,97028.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734819524703,0.0986,97041.0,97027.0,0.44267847]
["bitfinex-derivatives","BTCF0:USTF0",1734819525108,0.0986,97041.0,97035.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734819525503,0.0986,97041.0,97027.0,0.49523747]
["bitfinex-derivatives","BTCF0:USTF0",1734819525711,0.0986,97041.0,97028.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734819526212,0.0986,97041.0,97029.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734819526398,0.051557,97033.0,97027.0,0.44455847]
["bitfinex-derivatives","BTCF0:USTF0",1734819526597,0.051557,97033.0,97027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734819527110,0.051557,97033.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819527706,0.051558,97030.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819527915,0.051555,97037.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819528211,0.051557,97034.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819529106,0.051557,97034.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819529300,0.051557,97034.0,97029.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734819530011,0.051557,97032.0,97022.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734819530215,0.051557,97032.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819530407,0.051558,97031.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819531114,0.3608,97036.0,97029.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734819531304,0.0986,97041.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819531503,0.0986,97041.0,97031.0,0.08187847]
["bitfinex-derivatives","BTCF0:USTF0",1734819532402,0.0986,97041.0,97038.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734819532714,0.0986,97041.0,97031.0,0.08187847]
["bitfinex-derivatives","BTCF0:USTF0",1734819532914,0.0986,97041.0,97031.0,0.13443647]
["bitfinex-derivatives","BTCF0:USTF0",1734819533208,0.051554,97039.0,97032.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734819533398,0.051554,97039.0,97033.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734819533606,0.0986,97041.0,97040.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734819535511,0.0986,97041.0,97040.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734819536101,0.0986,97041.0,97040.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734819538113,0.0986,97041.0,97040.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734819541017,0.09180079,97044.0,97043.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734819541917,0.36132001,97048.0,97047.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734819542122,0.3608,97048.0,97047.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734819543017,0.3608,97048.0,97047.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734819544710,0.09180079,97058.0,97056.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734819545814,0.09180079,97062.0,97061.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734819547223,0.4531208,97067.0,97066.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734819547424,0.45260079,97067.0,97066.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734819548724,0.3608,97067.0,97066.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734819548912,0.3608,97067.0,97066.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734819549822,0.3608,97067.0,97066.0,0.06510285]
["bitfinex-derivatives","BTCF0:USTF0",1734819550918,0.09180079,97071.0,97070.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734819551817,0.09180079,97075.0,97074.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734819552023,0.09180079,97075.0,97074.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1734819553128,0.09180079,97075.0,97074.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1734819553347,0.0484,97080.0,97074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734819553620,0.0484,97080.0,97078.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734819555120,0.0484,97080.0,97078.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734819557511,0.0984,97085.0,97084.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734819558627,0.09180079,97094.0,97084.0,0.37297176]
["bitfinex-derivatives","BTCF0:USTF0",1734819558929,0.07530054,97094.0,97093.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734819559827,0.07530054,97094.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819560018,0.3608,97097.0,97084.0,0.45573023]
["bitfinex-derivatives","BTCF0:USTF0",1734819560328,0.0488,97096.0,97084.0,0.45585023]
["bitfinex-derivatives","BTCF0:USTF0",1734819560522,0.3608,97107.0,97089.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734819560727,0.0488,97106.0,97089.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734819561034,0.100318,97106.0,97084.0,0.45573023]
["bitfinex-derivatives","BTCF0:USTF0",1734819561228,0.100318,97106.0,97084.0,0.45485023]
["bitfinex-derivatives","BTCF0:USTF0",1734819561526,0.051519,97104.0,97084.0,0.45485023]
["bitfinex-derivatives","BTCF0:USTF0",1734819561713,0.0488,97106.0,97085.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734819561918,0.100318,97106.0,97085.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734819562625,0.100318,97106.0,97087.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734819562824,0.0488,97106.0,97087.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734819563324,0.051521,97101.0,97087.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734819563719,0.151521,97100.0,97087.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734819564528,0.051522,97099.0,97087.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734819564730,0.1,97100.0,97087.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734819564932,0.051523,97096.0,97087.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734819565431,0.051525,97092.0,97084.0,0.45573023]
["bitfinex-derivatives","BTCF0:USTF0",1734819565623,0.051525,97092.0,97084.0,0.45485023]
["bitfinex-derivatives","BTCF0:USTF0",1734819565820,0.051529,97086.0,97080.0,0.08187847]
["bitfinex-derivatives","BTCF0:USTF0",1734819566140,0.051534,97075.0,97074.0,0.18477714]
["bitfinex-derivatives","BTCF0:USTF0",1734819566322,0.051534,97075.0,97074.0,0.19712142]
["bitfinex-derivatives","BTCF0:USTF0",1734819566522,0.051534,97075.0,97074.0,0.01234428]
["bitfinex-derivatives","BTCF0:USTF0",1734819566718,0.051534,97075.0,97073.0,0.00154507]
["bitfinex-derivatives","BTCF0:USTF0",1734819567230,0.0492,97074.0,97073.0,0.00154507]
["bitfinex-derivatives","BTCF0:USTF0",1734819567715,0.41,97074.0,97063.0,0.18477714]
["bitfinex-derivatives","BTCF0:USTF0",1734819567924,0.051545,97055.0,97054.0,0.18477714]
["bitfinex-derivatives","BTCF0:USTF0",1734819568117,0.412345,97055.0,97054.0,0.18477714]
["bitfinex-derivatives","BTCF0:USTF0",1734819569029,0.051546,97054.0,97052.0,0.01227626]
["bitfinex-derivatives","BTCF0:USTF0",1734819569532,0.051551,97044.0,97043.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1734819569715,0.051551,97044.0,97043.0,0.412351]
["bitfinex-derivatives","BTCF0:USTF0",1734819570322,0.051551,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819570930,0.051552,97041.0,97040.0,0.08187847]
["bitfinex-derivatives","BTCF0:USTF0",1734819571126,0.3608,97045.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819571328,0.3608,97037.0,97015.0,0.05165964]
["bitfinex-derivatives","BTCF0:USTF0",1734819571528,0.051563,97022.0,97020.0,0.08187847]
["bitfinex-derivatives","BTCF0:USTF0",1734819571722,0.3608,97025.0,97016.0,0.298644]
["bitfinex-derivatives","BTCF0:USTF0",1734819572118,0.3608,97025.0,97016.0,0.247079]
["bitfinex-derivatives","BTCF0:USTF0",1734819572334,0.3608,97025.0,97020.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734819572639,0.051564,97020.0,97015.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734819572830,0.051564,97020.0,97016.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1734819573431,0.051561,97024.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819573628,0.051563,97021.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819574229,0.3608,97025.0,97016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734819574230,0.051564,97019.0,97016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734819574533,0.051565,97018.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819575030,0.051566,97016.0,97015.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734819577130,0.051566,97016.0,97015.0,0.00309364]
["bitfinex-derivatives","BTCF0:USTF0",1734819577330,0.051566,97016.0,97015.0,0.00409364]
["bitfinex-derivatives","BTCF0:USTF0",1734819586248,0.351566,97016.0,96995.0,0.00154643]
["bitfinex-derivatives","BTCF0:USTF0",1734819586438,0.051576,96996.0,96995.0,0.00154643]
["bitfinex-derivatives","BTCF0:USTF0",1734819587446,0.05166964,96996.0,96995.0,0.00154643]
["bitfinex-derivatives","BTCF0:USTF0",1734819587650,0.05166964,96996.0,96995.0,0.00354643]
["bitfinex-derivatives","BTCF0:USTF0",1734819588247,0.05166964,96996.0,96995.0,0.00854643]
["bitfinex-derivatives","BTCF0:USTF0",1734819588643,0.05166964,96996.0,96995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734819589251,0.051586,96977.0,96976.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1734819589544,0.412386,96977.0,96976.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1734819589748,0.3608,96977.0,96964.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734819589956,0.051592,96968.0,96964.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734819590243,0.051593,96966.0,96964.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734819590452,0.051593,96966.0,96962.0,0.00154695]
["bitfinex-derivatives","BTCF0:USTF0",1734819590848,0.051593,96966.0,96962.0,0.01406148]
["bitfinex-derivatives","BTCF0:USTF0",1734819591052,0.051593,96966.0,96964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734819591662,0.051593,96966.0,96962.0,0.00154695]
["bitfinex-derivatives","BTCF0:USTF0",1734819591663,0.051593,96966.0,96962.0,0.00554695]
["bitfinex-derivatives","BTCF0:USTF0",1734819591960,0.3608,96977.0,96962.0,0.00554695]
["bitfinex-derivatives","BTCF0:USTF0",1734819592152,0.051595,96961.0,96947.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734819592560,0.051595,96961.0,96941.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1734819592865,0.051595,96961.0,96954.0,0.01221357]
["bitfinex-derivatives","BTCF0:USTF0",1734819593163,0.3608,96970.0,96954.0,0.37301357]
["bitfinex-derivatives","BTCF0:USTF0",1734819593368,0.3608,96989.0,96988.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734819593964,0.3608,96989.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819594156,0.3608,96989.0,96979.0,0.101985]
["bitfinex-derivatives","BTCF0:USTF0",1734819594350,0.3608,96989.0,96979.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734819594653,0.3608,96989.0,96981.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734819594854,0.3668,96989.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819595250,0.3678,96989.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819595466,0.3638,96989.0,96981.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734819595657,0.3638,96989.0,96982.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734819595865,0.415381,96989.0,96982.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734819596167,0.051582,96986.0,96982.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734819596566,0.051582,96986.0,96979.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734819597358,0.36740001,96989.0,96979.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734819597668,0.051584,96983.0,96979.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734819598466,0.001,96986.0,96979.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734819598467,0.051585,96981.0,96979.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734819599467,0.051588,96975.0,96968.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734819600064,0.051588,96975.0,96969.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734819600566,0.05159,96970.0,96968.0,0.01210431]
["bitfinex-derivatives","BTCF0:USTF0",1734819600776,0.3608,96979.0,96964.0,0.37298722]
["bitfinex-derivatives","BTCF0:USTF0",1734819600960,0.051588,96975.0,96969.0,0.13346847]
["bitfinex-derivatives","BTCF0:USTF0",1734819601868,0.051588,96975.0,96969.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734819602655,0.051588,96975.0,96969.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734819603964,0.051588,96975.0,96969.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1734819604659,0.3608,96989.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819604865,0.051581,96988.0,96977.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734819605061,0.051582,96985.0,96977.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734819606059,0.051583,96984.0,96977.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734819606961,0.001,96988.0,96973.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734819607570,0.001,96984.0,96973.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734819607772,0.001,96984.0,96981.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734819608173,0.3608,96989.0,96981.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734819608568,0.3608,96989.0,96982.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1734819608766,0.3608,96989.0,96983.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734819609071,0.001,96984.0,96982.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1734819609265,0.12250886,96996.0,96995.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734819609464,9.364e-05,96996.0,96995.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1734819610677,9.364e-05,96996.0,96995.0,0.42490617]
["bitfinex-derivatives","BTCF0:USTF0",1734819611765,0.00409364,96996.0,96995.0,0.42490617]
["bitfinex-derivatives","BTCF0:USTF0",1734819612768,0.12241907,97023.0,97022.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734819612969,0.15277989,97027.0,97022.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734819613563,0.15277989,97027.0,97025.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734819613967,0.12243788,97033.0,97025.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734819614171,0.12243788,97033.0,97025.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1734819614379,0.009,97027.0,97025.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1734819614768,0.009,97027.0,97025.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1734819615380,0.009,97027.0,97025.0,0.414361]
["bitfinex-derivatives","BTCF0:USTF0",1734819617678,0.009,97027.0,97025.0,0.42623153]
["bitfinex-derivatives","BTCF0:USTF0",1734819619872,0.3608,97039.0,97025.0,0.37367053]
["bitfinex-derivatives","BTCF0:USTF0",1734819620078,0.3608,97039.0,97036.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734819621168,0.3668,97039.0,97036.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734819621676,0.3658,97039.0,97036.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734819621883,0.3658,97039.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819622381,0.3658,97039.0,97036.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734819622577,0.005,97039.0,97037.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734819623981,0.006,97039.0,97038.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734819626287,0.0933,97060.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819626477,0.10481891,97060.0,97045.0,0.08187847]
["bitfinex-derivatives","BTCF0:USTF0",1734819626873,0.0933,97060.0,97045.0,0.08187847]
["bitfinex-derivatives","BTCF0:USTF0",1734819627471,0.0531,97055.0,97053.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734819627979,0.006,97055.0,97053.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734819629285,0.006,97055.0,97045.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734819629489,0.3608,97048.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819629693,0.0503,97047.0,97045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734819629878,0.10185,97047.0,97045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734819630180,0.10185,97047.0,97031.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734819630181,0.051555,97036.0,97031.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734819630388,0.051557,97033.0,97031.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734819630970,0.3608,97032.0,97031.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734819631475,0.051557,97032.0,97031.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734819632075,0.053557,97032.0,97031.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734819632294,0.414357,97032.0,97031.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734819633475,0.412357,97032.0,97031.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734819633675,0.418357,97032.0,97031.0,0.00108545]
["bitfinex-derivatives","BTCF0:USTF0",1734819633877,0.419357,97032.0,97031.0,0.00108545]
["bitfinex-derivatives","BTCF0:USTF0",1734819634076,0.05157,97008.0,97005.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734819634278,0.051571,97007.0,97005.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734819634485,0.3608,97013.0,97000.0,0.08187847]
["bitfinex-derivatives","BTCF0:USTF0",1734819634683,0.051573,97002.0,97000.0,0.08187847]
["bitfinex-derivatives","BTCF0:USTF0",1734819634881,0.051573,97002.0,96998.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734819635079,0.05165945,97001.0,96998.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734819636975,0.00308545,97001.0,96998.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734819637181,0.00408545,97001.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819637581,0.051576,96997.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819638085,0.051578,96993.0,96986.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734819638583,0.051578,96993.0,96988.0,0.01151096]
["bitfinex-derivatives","BTCF0:USTF0",1734819640179,0.052578,96993.0,96980.0,0.08187847]
["bitfinex-derivatives","BTCF0:USTF0",1734819640381,0.052578,96993.0,96979.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734819640585,0.051583,96983.0,96981.0,0.01166704]
["bitfinex-derivatives","BTCF0:USTF0",1734819640786,0.051584,96981.0,96979.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734819641587,0.3608,96980.0,96979.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734819641790,0.412385,96980.0,96972.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734819641991,0.412385,96980.0,96973.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734819643103,0.412385,96980.0,96979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734819643893,0.412385,96980.0,96978.0,0.06912313]
["bitfinex-derivatives","BTCF0:USTF0",1734819644283,0.412385,96980.0,96979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734819644794,0.412385,96980.0,96979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734819645179,0.051585,96980.0,96979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734819645396,0.412385,96980.0,96979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734819646589,0.3608,96980.0,96979.0,0.056585]
["bitfinex-derivatives","BTCF0:USTF0",1734819647596,0.3608,96980.0,96979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734819648196,0.412384,96982.0,96979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734819648895,0.051584,96982.0,96979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734819649197,0.051584,96982.0,96979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734819649400,0.051584,96982.0,96979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734819649695,0.051585,96981.0,96979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734819649894,0.051585,96981.0,96979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734819650789,0.051585,96981.0,96979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734819650988,0.3608,96980.0,96979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734819652499,0.3608,96980.0,96978.0,0.01153713]
["bitfinex-derivatives","BTCF0:USTF0",1734819652699,0.3608,96980.0,96979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734819652997,0.3608,96991.0,96979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734819653197,0.12243788,97004.0,96981.0,0.08187847]
["bitfinex-derivatives","BTCF0:USTF0",1734819653198,0.17400988,97004.0,96981.0,0.08187847]
["bitfinex-derivatives","BTCF0:USTF0",1734819653421,0.17400988,97004.0,96994.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734819654289,0.051572,97004.0,96994.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734819655590,0.051572,97004.0,96990.0,0.08187847]
["bitfinex-derivatives","BTCF0:USTF0",1734819655800,0.40976001,97010.0,96990.0,0.08187847]
["bitfinex-derivatives","BTCF0:USTF0",1734819656102,0.00308545,97001.0,96998.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734819657102,0.00208545,97001.0,96999.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734819657297,0.00308545,97001.0,96999.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734819659104,0.00108545,97001.0,96999.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734819659310,0.00508545,97001.0,96999.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734819659502,0.00508545,97001.0,96999.0,0.098874]
["bitfinex-derivatives","BTCF0:USTF0",1734819659708,0.00108545,97001.0,96999.0,0.098874]
["bitfinex-derivatives","BTCF0:USTF0",1734819659911,0.00608545,97001.0,96999.0,0.098874]
["bitfinex-derivatives","BTCF0:USTF0",1734819661009,0.00508545,97001.0,96999.0,0.098874]
["bitfinex-derivatives","BTCF0:USTF0",1734819662102,0.00208545,97001.0,96999.0,0.098874]
["bitfinex-derivatives","BTCF0:USTF0",1734819662733,0.00508545,97001.0,96999.0,0.098874]
["bitfinex-derivatives","BTCF0:USTF0",1734819663321,0.00108545,97001.0,96999.0,0.098874]
["bitfinex-derivatives","BTCF0:USTF0",1734819664115,0.00108545,97001.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819665429,8.545e-05,97001.0,97000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734819666118,8.545e-05,97001.0,97000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734819666320,8.545e-05,97001.0,97000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734819666729,8.545e-05,97001.0,97000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734819667027,8.545e-05,97001.0,97000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734819667228,8.545e-05,97001.0,97000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734819668229,8.545e-05,97001.0,97000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734819668418,8.545e-05,97001.0,97000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734819670122,0.17399888,97025.0,97016.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734819670318,0.17399888,97025.0,97017.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734819670921,0.051561,97025.0,97017.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734819671335,0.12243788,97026.0,97017.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734819671633,0.051562,97024.0,97017.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734819672331,0.051562,97024.0,97017.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734819672731,0.051562,97024.0,97018.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734819672932,0.057562,97024.0,97019.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734819673134,0.057562,97024.0,97017.0,0.01132522]
["bitfinex-derivatives","BTCF0:USTF0",1734819673135,0.058562,97024.0,97020.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734819673433,0.058562,97024.0,97021.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734819673635,0.058562,97024.0,97022.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734819675335,0.059562,97024.0,97022.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734819675533,0.058562,97024.0,97022.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734819675831,0.059562,97024.0,97022.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734819676231,0.058562,97024.0,97022.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734819676428,0.059562,97024.0,97022.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734819677624,0.18199988,97024.0,97022.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734819678729,0.12243788,97023.0,97022.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734819679937,0.12343788,97023.0,97022.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734819680733,0.12343788,97023.0,97022.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734819681033,0.13043788,97023.0,97022.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734819681426,0.12943788,97023.0,97022.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734819681625,0.13043788,97023.0,97022.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734819682533,0.008,97023.0,97022.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734819683334,0.008,97023.0,97022.0,0.06376498]
["bitfinex-derivatives","BTCF0:USTF0",1734819684538,0.001,97023.0,97022.0,0.06276498]
["bitfinex-derivatives","BTCF0:USTF0",1734819684737,0.008,97023.0,97022.0,0.06376498]
["bitfinex-derivatives","BTCF0:USTF0",1734819685445,0.16077989,97023.0,97022.0,0.06376498]
["bitfinex-derivatives","BTCF0:USTF0",1734819686642,0.008,97023.0,97022.0,0.06376498]
["bitfinex-derivatives","BTCF0:USTF0",1734819688935,0.05812661,97023.0,97022.0,0.06376498]
["bitfinex-derivatives","BTCF0:USTF0",1734819692145,0.05712661,97023.0,97022.0,0.06376498]
["bitfinex-derivatives","BTCF0:USTF0",1734819692338,0.05812661,97023.0,97022.0,0.06376498]
["bitfinex-derivatives","BTCF0:USTF0",1734819692641,0.05812661,97023.0,97022.0,0.06276498]
["bitfinex-derivatives","BTCF0:USTF0",1734819692849,0.05812661,97023.0,97022.0,0.06376498]
["bitfinex-derivatives","BTCF0:USTF0",1734819693641,0.05712661,97023.0,97022.0,0.06376498]
["bitfinex-derivatives","BTCF0:USTF0",1734819693842,0.05812661,97023.0,97022.0,0.06376498]
["bitfinex-derivatives","BTCF0:USTF0",1734819694144,0.05812661,97023.0,97022.0,0.06276498]
["bitfinex-derivatives","BTCF0:USTF0",1734819694355,0.05812661,97023.0,97022.0,0.06376498]
["bitfinex-derivatives","BTCF0:USTF0",1734819694740,0.05112661,97023.0,97022.0,0.06276498]
["bitfinex-derivatives","BTCF0:USTF0",1734819694938,0.05812661,97023.0,97022.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734819695352,0.05112661,97023.0,97022.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734819695645,0.05812661,97023.0,97022.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734819701646,0.24306211,97023.0,97022.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734819704057,0.29462411,97023.0,97022.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734819704450,0.10968861,97023.0,97022.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734819706050,0.059562,97023.0,97022.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734819706852,0.008,97023.0,97022.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734819707161,0.05812661,97023.0,97022.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734819728967,0.05812661,97023.0,97022.0,0.23789799]
["bitfinex-derivatives","BTCF0:USTF0",1734819729573,0.05712661,97023.0,97022.0,0.23789799]
["bitfinex-derivatives","BTCF0:USTF0",1734819729763,0.05812661,97023.0,97022.0,0.23789799]
["bitfinex-derivatives","BTCF0:USTF0",1734819729959,0.05812661,97023.0,97022.0,0.23689799]
["bitfinex-derivatives","BTCF0:USTF0",1734819730164,0.05112661,97023.0,97022.0,0.23689799]
["bitfinex-derivatives","BTCF0:USTF0",1734819730364,0.05812661,97023.0,97022.0,0.23789799]
["bitfinex-derivatives","BTCF0:USTF0",1734819731485,0.05812661,97023.0,97022.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734819732770,0.1621166,97023.0,97022.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734819734065,0.1621166,97023.0,97022.0,0.23807449]
["bitfinex-derivatives","BTCF0:USTF0",1734819735388,0.008,97023.0,97022.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734819739080,0.008,97023.0,97022.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1734819739280,0.11476379,97029.0,97022.0,0.59887449]
["bitfinex-derivatives","BTCF0:USTF0",1734819739476,0.12498223,97035.0,97034.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734819739780,0.12498223,97035.0,97034.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1734819740279,0.21422044,97048.0,97034.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1734819740481,0.21422044,97048.0,97047.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734819741175,0.21422044,97071.0,97064.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734819742688,0.051534,97076.0,97064.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734819742978,0.051534,97076.0,97064.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734819743374,0.36136001,97078.0,97064.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734819744172,0.12297508,97067.0,97064.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734819745688,0.09213618,97067.0,97064.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734819746584,0.36136001,97078.0,97064.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734819746585,0.09213618,97068.0,97064.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734819746973,0.09213618,97068.0,97067.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734819747679,0.09213618,97069.0,97067.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734819748385,0.09213618,97069.0,97067.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734819750389,0.3608,97070.0,97069.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734819750884,0.09213618,97071.0,97069.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734819752084,0.048,97080.0,97079.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734819753490,0.048,97080.0,97079.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734819753886,0.09213618,97087.0,97085.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734819754382,0.09213618,97088.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734819754588,0.09213618,97088.0,97087.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734819755680,0.0984,97089.0,97087.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734819755898,0.0507,97093.0,97089.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734819756477,0.19213618,97100.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819756678,0.19213618,97100.0,97099.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734819757082,0.1,97100.0,97099.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734819758174,0.1,97100.0,97099.0,0.06209468]
["bitfinex-derivatives","BTCF0:USTF0",1734819759079,0.1,97100.0,97099.0,0.06309468]
["bitfinex-derivatives","BTCF0:USTF0",1734819759691,0.0471,97119.0,97118.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734819760889,0.0471,97119.0,97118.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734819761985,0.0471,97119.0,97118.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734819762795,0.4079,97119.0,97118.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734819763601,0.4079,97119.0,97118.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734819766695,0.3608,97119.0,97118.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734819772096,0.3608,97120.0,97119.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734819772396,0.051511,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819772590,0.051525,97093.0,97092.0,0.18495538]
["bitfinex-derivatives","BTCF0:USTF0",1734819772789,0.412325,97093.0,97092.0,0.18495538]
["bitfinex-derivatives","BTCF0:USTF0",1734819773194,0.412325,97093.0,97092.0,0.10685538]
["bitfinex-derivatives","BTCF0:USTF0",1734819773785,0.051528,97088.0,97087.0,0.247079]
["bitfinex-derivatives","BTCF0:USTF0",1734819773992,0.05153,97084.0,97083.0,0.01089851]
["bitfinex-derivatives","BTCF0:USTF0",1734819774197,0.41233,97084.0,97083.0,0.01089851]
["bitfinex-derivatives","BTCF0:USTF0",1734819774603,0.41233,97084.0,97079.0,0.00154497]
["bitfinex-derivatives","BTCF0:USTF0",1734819774604,0.051532,97080.0,97079.0,0.00154497]
["bitfinex-derivatives","BTCF0:USTF0",1734819776694,0.051532,97080.0,97062.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734819776695,0.051539,97067.0,97062.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734819776897,0.3608,97071.0,97062.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734819777098,0.05154,97064.0,97063.0,0.3717992]
["bitfinex-derivatives","BTCF0:USTF0",1734819778598,0.05254,97064.0,97063.0,0.3717992]
["bitfinex-derivatives","BTCF0:USTF0",1734819781496,0.051543,97059.0,97055.0,0.412345]
["bitfinex-derivatives","BTCF0:USTF0",1734819781696,0.051543,97059.0,97057.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734819782906,0.3608,97071.0,97055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734819783106,0.051544,97056.0,97055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734819784116,0.051544,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819784597,0.051544,97056.0,97053.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734819784803,0.051544,97056.0,97055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734819785703,0.051544,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819786204,0.051544,97056.0,97053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734819786929,0.051546,97054.0,97053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734819787299,0.051546,97054.0,97051.0,0.06267387]
["bitfinex-derivatives","BTCF0:USTF0",1734819787300,0.051547,97052.0,97051.0,0.01112687]
["bitfinex-derivatives","BTCF0:USTF0",1734819788605,0.051547,97052.0,97051.0,0.01512687]
["bitfinex-derivatives","BTCF0:USTF0",1734819789313,0.051547,97052.0,97051.0,0.01612687]
["bitfinex-derivatives","BTCF0:USTF0",1734819792408,0.051547,97052.0,97051.0,0.0051028]
["bitfinex-derivatives","BTCF0:USTF0",1734819794138,0.412347,97052.0,97051.0,0.0051028]
["bitfinex-derivatives","BTCF0:USTF0",1734819801113,0.051551,97043.0,97042.0,0.0015456]
["bitfinex-derivatives","BTCF0:USTF0",1734819801323,0.412351,97043.0,97042.0,0.0015456]
["bitfinex-derivatives","BTCF0:USTF0",1734819802007,0.41244778,97043.0,97042.0,0.0015456]
["bitfinex-derivatives","BTCF0:USTF0",1734819802624,0.42144778,97043.0,97042.0,0.0025456]
["bitfinex-derivatives","BTCF0:USTF0",1734819803832,0.47156946,97043.0,97042.0,0.0025456]
["bitfinex-derivatives","BTCF0:USTF0",1734819807223,0.47156946,97043.0,97042.0,0.0540976]
["bitfinex-derivatives","BTCF0:USTF0",1734819807519,0.11076946,97043.0,97042.0,0.0540976]
["bitfinex-derivatives","BTCF0:USTF0",1734819809523,0.06064778,97043.0,97042.0,0.0540976]
["bitfinex-derivatives","BTCF0:USTF0",1734819810725,0.06064778,97043.0,97042.0,0.06480351]
["bitfinex-derivatives","BTCF0:USTF0",1734819823020,0.00909678,97043.0,97042.0,0.06480351]
["bitfinex-derivatives","BTCF0:USTF0",1734819824130,0.0592119,97043.0,97042.0,0.06480351]
["bitfinex-derivatives","BTCF0:USTF0",1734819825334,0.16351175,97043.0,97042.0,0.06480351]
["bitfinex-derivatives","BTCF0:USTF0",1734819829439,0.00909678,97043.0,97042.0,0.06480351]
["bitfinex-derivatives","BTCF0:USTF0",1734819850256,0.16350439,97043.0,97042.0,0.06480351]
["bitfinex-derivatives","BTCF0:USTF0",1734819852842,0.00909678,97043.0,97042.0,0.06480351]
["bitfinex-derivatives","BTCF0:USTF0",1734819856540,0.05920784,97043.0,97042.0,0.06480351]
["bitfinex-derivatives","BTCF0:USTF0",1734819861550,0.00909678,97043.0,97042.0,0.06480351]
["bitfinex-derivatives","BTCF0:USTF0",1734819869154,0.00909678,97043.0,97042.0,0.31188251]
["bitfinex-derivatives","BTCF0:USTF0",1734819869155,0.13272931,97043.0,97042.0,0.31188251]
["bitfinex-derivatives","BTCF0:USTF0",1734819870748,0.00909678,97043.0,97042.0,0.06480351]
["bitfinex-derivatives","BTCF0:USTF0",1734819871162,0.00109678,97043.0,97042.0,0.06380351]
["bitfinex-derivatives","BTCF0:USTF0",1734819871344,0.00209678,97043.0,97042.0,0.06380351]
["bitfinex-derivatives","BTCF0:USTF0",1734819871547,0.00209678,97043.0,97042.0,0.10200733]
["bitfinex-derivatives","BTCF0:USTF0",1734819872657,0.00209678,97043.0,97042.0,0.06380351]
["bitfinex-derivatives","BTCF0:USTF0",1734819872858,0.00109678,97043.0,97042.0,0.10298764]
["bitfinex-derivatives","BTCF0:USTF0",1734819873459,0.09269808,97049.0,97048.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734819873655,0.09269808,97049.0,97048.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1734819874554,0.15458835,97060.0,97059.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1734819874855,0.12345128,97062.0,97059.0,0.412343]
["bitfinex-derivatives","BTCF0:USTF0",1734819875058,0.12345128,97062.0,97060.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734819876362,0.51590836,97080.0,97059.0,0.60741425]
["bitfinex-derivatives","BTCF0:USTF0",1734819876655,0.51538835,97080.0,97078.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734819878162,0.3688,97080.0,97078.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734819879058,0.008,97080.0,97078.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734819883365,0.008,97080.0,97078.0,0.06325067]
["bitfinex-derivatives","BTCF0:USTF0",1734819886181,0.008,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819887563,0.0881,97097.0,97080.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734819887765,0.008,97080.0,97079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734819889366,0.0961,97097.0,97096.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734819890468,0.0961,97097.0,97096.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734819890970,0.0881,97097.0,97096.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734819891470,0.0961,97097.0,97096.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1734819894067,0.4569,97097.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819894285,0.4569,97097.0,96801.0,0.03439576]
["bitfinex-derivatives","BTCF0:USTF0",1734819894286,0.051538,97070.0,97068.0,0.04663425]
["bitfinex-derivatives","BTCF0:USTF0",1734819894572,0.051541,97063.0,97062.0,0.30930319]
["bitfinex-derivatives","BTCF0:USTF0",1734819894764,0.412341,97063.0,97062.0,0.30930319]
["bitfinex-derivatives","BTCF0:USTF0",1734819895759,0.3608,97063.0,97056.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734819895960,0.051543,97058.0,97056.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734819897071,0.15458835,97057.0,97056.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734819898265,0.15958835,97057.0,97056.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734819898471,0.005,97057.0,97056.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734819899177,0.006,97057.0,97056.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734819900476,0.006,97057.0,97043.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734819900674,0.051549,97048.0,97047.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734819901779,0.052549,97048.0,97047.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734819902877,0.15458835,97054.0,97053.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734819903179,0.01358835,97054.0,97053.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1734819903374,0.183844,97060.0,97059.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1734819903780,0.3608,97063.0,97059.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1734819903781,0.183844,97061.0,97059.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1734819904785,0.042344,97061.0,97059.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1734819905185,0.3608,97063.0,97062.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734819907380,0.051533,97077.0,97070.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734819907681,0.3608,97081.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819907682,0.051527,97089.0,97080.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734819907884,0.051527,97089.0,97083.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734819909181,0.007,97089.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819909473,0.007,97089.0,97088.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734819910677,0.008,97089.0,97088.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734819911187,0.36136001,97092.0,97079.0,0.1071098]
["bitfinex-derivatives","BTCF0:USTF0",1734819911387,0.3608,97092.0,97089.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734819912382,0.3688,97092.0,97089.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734819912689,0.3688,97092.0,97090.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734819913891,0.3608,97092.0,97090.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734819914192,0.3688,97092.0,97090.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734819914598,0.3688,97092.0,97090.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734819915781,0.008,97092.0,97090.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734819917187,0.008,97092.0,97090.0,0.06299081]
["bitfinex-derivatives","BTCF0:USTF0",1734819917983,0.008,97092.0,97091.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1734819920087,0.008,97092.0,97091.0,0.097126]
["bitfinex-derivatives","BTCF0:USTF0",1734819923689,0.3608,97112.0,97111.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734819924289,0.051511,97119.0,97114.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734819925885,0.051511,97119.0,97109.0,0.0535549]
["bitfinex-derivatives","BTCF0:USTF0",1734819926092,0.051511,97119.0,97115.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734819926286,0.051511,97119.0,97109.0,0.0535549]
["bitfinex-derivatives","BTCF0:USTF0",1734819926485,0.051511,97119.0,97117.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734819926992,0.051513,97115.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819927189,0.0452,97121.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819927393,0.051513,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819927694,0.0452,97121.0,97106.0,0.0535549]
["bitfinex-derivatives","BTCF0:USTF0",1734819927695,0.051513,97115.0,97106.0,0.0535549]
["bitfinex-derivatives","BTCF0:USTF0",1734819927884,0.3608,97112.0,97100.0,0.11777441]
["bitfinex-derivatives","BTCF0:USTF0",1734819928194,0.3608,97112.0,97111.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734819931094,0.3608,97112.0,97111.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734819937203,0.412315,97112.0,97111.0,0.06303208]
["bitfinex-derivatives","BTCF0:USTF0",1734819937792,0.412315,97112.0,97111.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734819941095,0.412315,97112.0,97111.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734819945704,0.3608,97112.0,97111.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734819946094,0.51467821,97112.0,97111.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734819949003,0.41088086,97112.0,97111.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734819954409,0.59514717,97112.0,97111.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734819955112,0.23434717,97112.0,97111.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734819955708,0.18426631,97112.0,97111.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734819958717,0.18426631,97113.0,97112.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734819960609,0.54506631,97113.0,97112.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734819960811,0.54506631,97113.0,97112.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734819961712,0.41088086,97113.0,97112.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734819963812,0.59629528,97113.0,97112.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734819965012,0.41088086,97113.0,97112.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734819966003,0.42112139,97113.0,97112.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734819967314,0.42111037,97113.0,97112.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734819968211,0.18541442,97119.0,97118.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734819968516,0.0435,97138.0,97131.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734819971009,0.0435,97138.0,97131.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734819971823,0.0435,97138.0,97131.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1734819972807,0.3608,97140.0,97131.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1734819973610,0.3608,97140.0,97139.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734819974918,0.3608,97140.0,97139.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734819975320,0.3608,97140.0,97139.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734819978810,0.3608,97140.0,97139.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734819979009,0.15408104,97143.0,97142.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734819979214,0.15408104,97143.0,97142.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1734819980317,0.12318909,97147.0,97143.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734819980513,0.12318909,97147.0,97142.0,0.413179]
["bitfinex-derivatives","BTCF0:USTF0",1734819980727,0.12318909,97147.0,97142.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1734819980911,0.12318909,97147.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734819981111,0.12318909,97147.0,97146.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734819981621,0.07226516,97147.0,97146.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734819981809,1e-08,97149.0,97148.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734819983319,0.3608,97163.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734819983524,0.3608,97163.0,97162.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734819984014,0.3608,97163.0,97161.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734819984917,0.3608,97163.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819985418,0.3608,97163.0,97161.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734819987226,0.3608,97163.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819987824,0.3608,97163.0,97161.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734819988519,0.3608,97163.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819989025,0.3608,97163.0,97161.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734819991123,0.3608,97163.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819991728,0.3608,97163.0,97161.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734819992224,0.3608,97163.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819993824,0.3608,97163.0,97161.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734819994324,0.3608,97163.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819994827,0.3608,97163.0,97161.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734819995029,0.3608,97163.0,97161.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734819995527,0.3608,97163.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819996025,0.45301613,97163.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819996928,0.45301613,97163.0,97161.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734819997115,0.45301613,97163.0,97161.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734819997338,0.3608,97163.0,97161.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734819997518,0.3608,97163.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819998131,0.3608,97163.0,97161.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734819998526,0.3608,97163.0,97161.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734819998724,0.09221613,97165.0,97163.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734819999621,0.3608,97166.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734819999821,0.3608,97166.0,97165.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734820001426,0.3608,97166.0,97165.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734820003336,0.3608,97166.0,97165.0,0.06274384]
["bitfinex-derivatives","BTCF0:USTF0",1734820007636,0.51488104,97166.0,97165.0,0.06274384]
["bitfinex-derivatives","BTCF0:USTF0",1734820008433,0.15408104,97166.0,97165.0,0.06274384]
["bitfinex-derivatives","BTCF0:USTF0",1734820008730,0.05005461,97166.0,97165.0,0.06274384]
["bitfinex-derivatives","BTCF0:USTF0",1734820010536,0.15426154,97171.0,97165.0,0.06274384]
["bitfinex-derivatives","BTCF0:USTF0",1734820010833,0.15426154,97171.0,97170.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734820011831,0.15426154,97171.0,97165.0,0.06274384]
["bitfinex-derivatives","BTCF0:USTF0",1734820011832,0.23439272,97176.0,97175.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734820013035,0.23439272,97176.0,97175.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734820013341,0.18433811,97176.0,97175.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734820013925,0.18433811,97176.0,97175.0,0.06263658]
["bitfinex-derivatives","BTCF0:USTF0",1734820014637,0.05005461,97177.0,97176.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734820015731,0.051481,97176.0,97175.0,0.06263658]
["bitfinex-derivatives","BTCF0:USTF0",1734820016237,0.051481,97176.0,97175.0,0.06163658]
["bitfinex-derivatives","BTCF0:USTF0",1734820017325,0.051481,97176.0,97175.0,0.06263658]
["bitfinex-derivatives","BTCF0:USTF0",1734820017543,0.10153561,97176.0,97175.0,0.06263658]
["bitfinex-derivatives","BTCF0:USTF0",1734820020541,0.05005461,97176.0,97175.0,0.06263658]
["bitfinex-derivatives","BTCF0:USTF0",1734820022029,0.05005461,97177.0,97176.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734820023248,0.05005461,97177.0,97176.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734820024644,0.36136001,97178.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734820024837,0.3608,97178.0,97177.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734820026646,0.3608,97178.0,97177.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734820037648,0.15417515,97182.0,97181.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734820039266,0.15417515,97184.0,97183.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734820040453,0.05004295,97187.0,97186.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734820041649,0.05004295,97187.0,97186.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734820042052,0.05004295,97187.0,97186.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1734820045749,0.05004295,97188.0,97187.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734820046968,0.05004295,97188.0,97187.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734820048249,0.05004295,97188.0,97187.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1734820052463,0.18433811,97191.0,97190.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734820053557,0.18433811,97191.0,97190.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734820054252,0.18433811,97191.0,97190.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734820054848,0.18433811,97191.0,97190.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734820055363,0.23438106,97192.0,97190.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734820057063,0.12339196,97191.0,97190.0,0.2371596]
["bitfinex-derivatives","BTCF0:USTF0",1734820058463,0.12339196,97193.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734820058761,0.12339196,97193.0,97192.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734820060266,0.1,97200.0,97194.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734820060267,0.12339196,97195.0,97194.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734820061262,0.12339196,97195.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734820061263,0.08396897,97197.0,97196.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734820062869,0.1,97200.0,97199.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734820063169,0.1,97200.0,97199.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1734820065359,0.1,97200.0,97199.0,0.42256763]
["bitfinex-derivatives","BTCF0:USTF0",1734820067659,0.1,97200.0,97199.0,0.37109863]
["bitfinex-derivatives","BTCF0:USTF0",1734820067965,0.19242948,97200.0,97199.0,0.37109863]
["bitfinex-derivatives","BTCF0:USTF0",1734820068165,0.19242948,97200.0,97195.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734820068364,0.088669,97199.0,97195.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734820068662,0.0372,97199.0,97190.0,0.0535549]
["bitfinex-derivatives","BTCF0:USTF0",1734820068867,0.051473,97192.0,97189.0,0.0535549]
["bitfinex-derivatives","BTCF0:USTF0",1734820069061,0.051475,97187.0,97186.0,0.18380141]
["bitfinex-derivatives","BTCF0:USTF0",1734820069264,0.051476,97186.0,97181.0,0.23527941]
["bitfinex-derivatives","BTCF0:USTF0",1734820069566,0.3996,97185.0,97182.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734820069760,0.051477,97183.0,97182.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734820070156,0.051477,97183.0,97181.0,0.18380141]
["bitfinex-derivatives","BTCF0:USTF0",1734820070357,0.051477,97183.0,97175.0,0.30085847]
["bitfinex-derivatives","BTCF0:USTF0",1734820070358,0.3,97183.0,97175.0,0.18822357]
["bitfinex-derivatives","BTCF0:USTF0",1734820070572,0.3,97183.0,97160.0,0.18483891]
["bitfinex-derivatives","BTCF0:USTF0",1734820070573,0.051487,97164.0,97160.0,0.18483891]
["bitfinex-derivatives","BTCF0:USTF0",1734820070766,0.3608,97161.0,97160.0,0.18395891]
["bitfinex-derivatives","BTCF0:USTF0",1734820070969,0.412289,97161.0,97160.0,0.18395891]
["bitfinex-derivatives","BTCF0:USTF0",1734820071968,0.412289,97161.0,97160.0,0.18595891]
["bitfinex-derivatives","BTCF0:USTF0",1734820072160,0.94668742,97161.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734820072561,0.051493,97154.0,97153.0,0.00154388]
["bitfinex-derivatives","BTCF0:USTF0",1734820079267,0.14349529,97154.0,97153.0,0.00154388]
["bitfinex-derivatives","BTCF0:USTF0",1734820080562,0.051493,97154.0,97153.0,0.00154388]
["bitfinex-derivatives","BTCF0:USTF0",1734820081570,0.09200229,97156.0,97141.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1734820081871,0.051499,97142.0,97141.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1734820082667,0.051499,97142.0,97141.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734820083273,0.051499,97142.0,97141.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1734820099976,0.10156628,97142.0,97141.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1734820107394,0.35286728,97143.0,97141.0,0.129999]
["bitfinex-derivatives","BTCF0:USTF0",1734820107577,0.21422044,97149.0,97148.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734820107980,0.21422044,97152.0,97148.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734820109090,0.051495,97150.0,97148.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734820109388,0.051495,97150.0,97148.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734820110593,0.21422044,97156.0,97153.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734820110778,0.04022044,97156.0,97155.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1734820112692,0.09251605,97156.0,97155.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1734820112885,0.09251605,97156.0,97155.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1734820113295,0.09251605,97156.0,97155.0,0.42348309]
["bitfinex-derivatives","BTCF0:USTF0",1734820113496,0.09251605,97156.0,97155.0,0.42248309]
["bitfinex-derivatives","BTCF0:USTF0",1734820114099,0.09251605,97163.0,97155.0,0.42248309]
["bitfinex-derivatives","BTCF0:USTF0",1734820114287,0.09251605,97163.0,97162.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734820115598,0.09251605,97164.0,97162.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734820116397,0.051482,97175.0,97165.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734820116398,0.09251605,97166.0,97165.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734820118191,0.20567541,97175.0,97165.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734820118192,0.09251605,97167.0,97165.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734820119299,0.09251605,97168.0,97167.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734820120405,0.09251605,97169.0,97167.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734820122402,0.09251605,97169.0,97168.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734820122711,0.09251605,97172.0,97168.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734820123291,0.09251605,97172.0,97171.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734820124012,0.09251605,97183.0,97182.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734820125509,0.09251605,97184.0,97182.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734820126901,0.09251605,97184.0,97183.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1734820128013,0.09251605,97194.0,97183.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1734820128300,0.09251605,97194.0,97193.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734820129703,0.09251605,97194.0,97188.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734820129704,0.09251605,97197.0,97196.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734820130009,0.02714073,97197.0,97196.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1734820131099,0.1,97200.0,97199.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734820134911,0.12300375,97226.0,97225.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734820135209,0.12300375,97226.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820135401,0.05146,97217.0,97210.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734820135806,0.36132001,97220.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820136006,0.051461,97215.0,97210.0,0.0535549]
["bitfinex-derivatives","BTCF0:USTF0",1734820136202,0.0353,97214.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820137617,0.0353,97214.0,97208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734820138113,0.0353,97214.0,97208.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1734820138716,0.086761,97214.0,97208.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1734820139615,0.086761,97214.0,97208.0,0.42378373]
["bitfinex-derivatives","BTCF0:USTF0",1734820140610,0.086761,97214.0,97209.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734820141713,0.086761,97214.0,97209.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734820142210,0.0353,97214.0,97209.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734820142417,0.051461,97213.0,97209.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734820143320,0.0373,97212.0,97209.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734820144213,0.088762,97212.0,97209.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734820144415,0.035,97211.0,97209.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734820144818,0.035,97211.0,97209.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734820145018,0.035,97211.0,97209.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734820145019,0.086462,97211.0,97209.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734820153834,0.12300375,97210.0,97209.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734820154931,0.086462,97211.0,97209.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734820158422,0.05003028,97210.0,97209.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734820160032,0.41083028,97210.0,97209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734820160233,0.051469,97199.0,97198.0,0.00154317]
["bitfinex-derivatives","BTCF0:USTF0",1734820160439,0.412269,97199.0,97198.0,0.00154317]
["bitfinex-derivatives","BTCF0:USTF0",1734820160626,0.42400185,97199.0,97198.0,0.00154317]
["bitfinex-derivatives","BTCF0:USTF0",1734820161131,0.46229928,97199.0,97198.0,0.00154317]
["bitfinex-derivatives","BTCF0:USTF0",1734820161351,0.051473,97191.0,97185.0,0.01035565]
["bitfinex-derivatives","BTCF0:USTF0",1734820161526,0.3608,97190.0,97183.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734820161835,0.3608,97190.0,97180.0,0.0535549]
["bitfinex-derivatives","BTCF0:USTF0",1734820161836,0.051475,97188.0,97180.0,0.0535549]
["bitfinex-derivatives","BTCF0:USTF0",1734820162436,0.0351,97189.0,97180.0,0.0535549]
["bitfinex-derivatives","BTCF0:USTF0",1734820162437,0.15414077,97186.0,97180.0,0.0535549]
["bitfinex-derivatives","BTCF0:USTF0",1734820162631,0.20561677,97186.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734820163025,0.20561677,97186.0,97183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734820163428,0.20561677,97186.0,97180.0,0.06879078]
["bitfinex-derivatives","BTCF0:USTF0",1734820165027,0.20561677,97186.0,97180.0,0.06779078]
["bitfinex-derivatives","BTCF0:USTF0",1734820165436,0.20561677,97186.0,97180.0,0.06379078]
["bitfinex-derivatives","BTCF0:USTF0",1734820165633,0.051476,97186.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734820166135,0.051476,97186.0,97180.0,0.06879078]
["bitfinex-derivatives","BTCF0:USTF0",1734820167139,0.051476,97186.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734820168738,0.051476,97186.0,97181.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734820169343,0.051476,97186.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734820169739,0.15466078,97190.0,97189.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734820170043,0.15414077,97190.0,97189.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734820170446,0.15414077,97191.0,97189.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734820170746,0.15414077,97191.0,97190.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1734820171738,0.12307799,97196.0,97195.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734820173047,0.001,97196.0,97195.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734820174551,0.001,97196.0,97195.0,0.06180068]
["bitfinex-derivatives","BTCF0:USTF0",1734820176642,0.12307799,97199.0,97198.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734820177453,0.051464,97208.0,97198.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734820177454,0.12307799,97200.0,97198.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734820178338,0.001,97199.0,97198.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734820178958,0.001,97200.0,97199.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734820179345,0.12307799,97201.0,97199.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734820180151,0.12407799,97200.0,97199.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734820181739,0.12307799,97200.0,97199.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734820182444,0.12407799,97200.0,97199.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734820183243,0.001,97200.0,97199.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734820201363,0.001,97200.0,97199.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1734820202062,0.12407799,97200.0,97199.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1734820204878,0.001,97200.0,97199.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1734820209368,0.001,97200.0,97199.0,0.59646452]
["bitfinex-derivatives","BTCF0:USTF0",1734820210870,0.0510326,97200.0,97199.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1734820212167,0.0510326,97200.0,97199.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734820213113,0.0870326,97200.0,97199.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734820214573,0.05147,97196.0,97194.0,0.01041457]
["bitfinex-derivatives","BTCF0:USTF0",1734820214788,0.0870326,97200.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820214979,0.051472,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820215876,0.051475,97188.0,97184.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734820216080,0.036,97187.0,97184.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734820216384,0.051476,97186.0,97184.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734820216679,0.051478,97181.0,97180.0,0.18419552]
["bitfinex-derivatives","BTCF0:USTF0",1734820217083,0.3608,97183.0,97165.0,0.58680902]
["bitfinex-derivatives","BTCF0:USTF0",1734820217285,0.05148,97178.0,97174.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734820217783,0.05148,97178.0,97175.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734820218177,0.05148,97178.0,97170.0,0.0535549]
["bitfinex-derivatives","BTCF0:USTF0",1734820218478,0.05148,97178.0,97176.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734820218674,0.051481,97175.0,97174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734820219286,0.412281,97175.0,97174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734820219779,0.412281,97175.0,97174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734820220384,0.412281,97175.0,97160.0,0.00154366]
["bitfinex-derivatives","BTCF0:USTF0",1734820220385,0.41085195,97175.0,97160.0,0.00154366]
["bitfinex-derivatives","BTCF0:USTF0",1734820220584,0.051488,97164.0,97160.0,0.01203136]
["bitfinex-derivatives","BTCF0:USTF0",1734820220777,0.0377,97163.0,97160.0,0.00154366]
["bitfinex-derivatives","BTCF0:USTF0",1734820220981,0.051488,97162.0,97160.0,0.00154366]
["bitfinex-derivatives","BTCF0:USTF0",1734820221679,0.42306825,97162.0,97147.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734820221883,0.3608,97153.0,97142.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734820222068,0.3608,97153.0,97142.0,0.06158126]
["bitfinex-derivatives","BTCF0:USTF0",1734820222272,0.0356,97152.0,97142.0,0.06158126]
["bitfinex-derivatives","BTCF0:USTF0",1734820222477,0.051498,97143.0,97142.0,0.01008226]
["bitfinex-derivatives","BTCF0:USTF0",1734820222685,0.051498,97143.0,97140.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734820223180,0.0535549,97150.0,97140.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734820223376,0.051499,97142.0,97140.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734820223580,0.051505,97131.0,97130.0,0.00154425]
["bitfinex-derivatives","BTCF0:USTF0",1734820223878,0.412305,97131.0,97130.0,0.00154425]
["bitfinex-derivatives","BTCF0:USTF0",1734820224584,0.41238208,97131.0,97130.0,0.00154425]
["bitfinex-derivatives","BTCF0:USTF0",1734820224887,0.05151,97121.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820226087,0.05151,97121.0,97119.0,0.37412655]
["bitfinex-derivatives","BTCF0:USTF0",1734820226389,0.05151,97121.0,97119.0,0.01332655]
["bitfinex-derivatives","BTCF0:USTF0",1734820227080,0.05251,97121.0,97119.0,0.02232655]
["bitfinex-derivatives","BTCF0:USTF0",1734820228788,0.05251,97121.0,97119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734820229481,0.0347,97120.0,97119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734820229878,0.0347,97120.0,97119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734820230071,0.0347,97120.0,97119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734820230480,0.0347,97120.0,97119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734820231175,0.05152,97103.0,97100.0,0.151521]
["bitfinex-derivatives","BTCF0:USTF0",1734820231386,0.05152,97103.0,97100.0,0.16168033]
["bitfinex-derivatives","BTCF0:USTF0",1734820231687,0.051521,97101.0,97100.0,0.11015933]
["bitfinex-derivatives","BTCF0:USTF0",1734820232886,0.05159953,97101.0,97100.0,0.11015933]
["bitfinex-derivatives","BTCF0:USTF0",1734820233085,0.05159953,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734820233777,0.05159953,97101.0,97100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734820234184,0.05159953,97101.0,97100.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1734820234583,0.05259953,97101.0,97100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734820234792,0.05259953,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734820249396,0.06486332,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734820249701,0.051523,97097.0,97096.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734820249885,0.412323,97097.0,97096.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734820250401,0.42458679,97097.0,97096.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734820251001,0.54765504,97097.0,97096.0,0.00109617]
["bitfinex-derivatives","BTCF0:USTF0",1734820251689,0.84765504,97097.0,97096.0,0.00109617]
["bitfinex-derivatives","BTCF0:USTF0",1734820251889,0.051534,97075.0,97074.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734820252491,0.01226379,97075.0,97074.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734820252693,0.15383532,97100.0,97099.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734820252890,0.15383532,97100.0,97099.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1734820253901,7.853e-05,97101.0,97099.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1734820254603,0.002,97100.0,97099.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1734820255196,0.09443029,97101.0,97099.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1734820255399,0.09643029,97101.0,97099.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1734820255798,0.09643029,97101.0,97099.0,0.42252355]
["bitfinex-derivatives","BTCF0:USTF0",1734820256503,0.09443029,97101.0,97099.0,0.42252355]
["bitfinex-derivatives","BTCF0:USTF0",1734820256705,0.002,97100.0,97099.0,0.42252355]
["bitfinex-derivatives","BTCF0:USTF0",1734820256896,0.004,97100.0,97099.0,0.42252355]
["bitfinex-derivatives","BTCF0:USTF0",1734820257098,0.002,97100.0,97099.0,0.42252355]
["bitfinex-derivatives","BTCF0:USTF0",1734820257497,0.09443029,97101.0,97099.0,0.42252355]
["bitfinex-derivatives","BTCF0:USTF0",1734820257904,0.002,97100.0,97099.0,0.42252355]
["bitfinex-derivatives","BTCF0:USTF0",1734820258502,0.004,97100.0,97099.0,0.42252355]
["bitfinex-derivatives","BTCF0:USTF0",1734820259301,0.002,97100.0,97099.0,0.42252355]
["bitfinex-derivatives","BTCF0:USTF0",1734820260000,0.004,97100.0,97099.0,0.42252355]
["bitfinex-derivatives","BTCF0:USTF0",1734820260713,0.004,97100.0,97099.0,0.37100155]
["bitfinex-derivatives","BTCF0:USTF0",1734820262815,0.01606946,97100.0,97099.0,0.37100155]
["bitfinex-derivatives","BTCF0:USTF0",1734820264011,0.01606946,97100.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820264213,0.051524,97094.0,97093.0,0.37117619]
["bitfinex-derivatives","BTCF0:USTF0",1734820264403,0.06359346,97094.0,97093.0,0.37117619]
["bitfinex-derivatives","BTCF0:USTF0",1734820265823,0.01206946,97094.0,97093.0,0.37117619]
["bitfinex-derivatives","BTCF0:USTF0",1734820267701,0.051528,97087.0,97086.0,0.18419552]
["bitfinex-derivatives","BTCF0:USTF0",1734820268009,0.051531,97082.0,97081.0,0.24428869]
["bitfinex-derivatives","BTCF0:USTF0",1734820268201,0.05162237,97082.0,97081.0,0.24428869]
["bitfinex-derivatives","BTCF0:USTF0",1734820268410,0.06369183,97082.0,97081.0,0.24428869]
["bitfinex-derivatives","BTCF0:USTF0",1734820269002,0.051534,97076.0,97061.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1734820269203,0.37286946,97075.0,97061.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1734820269711,0.37286946,97075.0,97061.0,0.04757468]
["bitfinex-derivatives","BTCF0:USTF0",1734820270417,0.37586946,97075.0,97061.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1734820270605,0.42596787,97075.0,97061.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1734820270803,0.051542,97061.0,97048.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1734820271006,0.051546,97053.0,97049.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734820271613,0.0815283,97060.0,97049.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734820271807,0.051547,97051.0,97049.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734820272009,0.051547,97051.0,97048.0,0.13564231]
["bitfinex-derivatives","BTCF0:USTF0",1734820272010,0.05164067,97050.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820272207,0.05164067,97050.0,97031.0,0.30930319]
["bitfinex-derivatives","BTCF0:USTF0",1734820272208,0.4423283,97041.0,97031.0,0.30930319]
["bitfinex-derivatives","BTCF0:USTF0",1734820272420,0.3608,97041.0,97030.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734820272821,0.3608,97041.0,97030.0,0.06206537]
["bitfinex-derivatives","BTCF0:USTF0",1734820273017,0.3608,97041.0,97030.0,0.01050737]
["bitfinex-derivatives","BTCF0:USTF0",1734820273322,0.051554,97038.0,97037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734820273622,0.0815283,97040.0,97029.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1734820273934,0.0815283,97040.0,97030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734820273935,0.051558,97031.0,97030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734820275127,0.051558,97031.0,97029.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734820275326,0.051558,97031.0,97029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734820275617,0.0385,97030.0,97011.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734820275820,0.3608,97015.0,97011.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734820276211,0.051573,97003.0,97001.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734820276513,0.00012593,97002.0,97001.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734820278325,0.00112593,97002.0,97001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734820278521,0.00212593,97002.0,97001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734820279821,0.00112593,97002.0,97000.0,0.10154632]
["bitfinex-derivatives","BTCF0:USTF0",1734820280147,0.05269893,97002.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734820280918,0.05169893,97002.0,97000.0,0.10354632]
["bitfinex-derivatives","BTCF0:USTF0",1734820282019,0.05169893,97002.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734820282326,0.05269893,97002.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734820282528,0.05269893,97002.0,96983.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734820282529,0.00112593,97002.0,96983.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734820282827,0.051582,96986.0,96983.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734820283526,0.051583,96984.0,96983.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734820284022,0.3608,96991.0,96983.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734820284215,0.051576,96996.0,96983.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1734820284528,0.01027048,97000.0,96989.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734820284720,0.1331033,97000.0,96989.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734820285119,0.001,96991.0,96989.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734820285626,0.0815283,97000.0,96993.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734820285828,0.0825283,97000.0,96993.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734820286327,0.1341033,97000.0,96993.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734820286735,0.1341033,97000.0,96993.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1734820286922,0.051576,96997.0,96993.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1734820289222,0.001,97000.0,96993.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1734820289524,0.051577,96996.0,96993.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1734820290738,0.051577,96994.0,96993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734820291937,0.051583,96984.0,96983.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1734820293433,0.051583,96984.0,96983.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1734820293932,0.051583,96984.0,96983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734820294640,0.06294606,96984.0,96983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734820295139,0.06294606,96984.0,96972.0,0.0484326]
["bitfinex-derivatives","BTCF0:USTF0",1734820295140,0.01136306,96984.0,96972.0,0.0484326]
["bitfinex-derivatives","BTCF0:USTF0",1734820295343,0.01136306,96984.0,96983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734820295344,0.06294606,96984.0,96983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734820298061,0.051584,96982.0,96972.0,0.0534326]
["bitfinex-derivatives","BTCF0:USTF0",1734820298269,0.051585,96981.0,96972.0,0.1050216]
["bitfinex-derivatives","BTCF0:USTF0",1734820298563,0.01136306,96984.0,96972.0,0.1050216]
["bitfinex-derivatives","BTCF0:USTF0",1734820298750,0.051585,96980.0,96972.0,0.1000216]
["bitfinex-derivatives","BTCF0:USTF0",1734820298955,0.01136306,96984.0,96972.0,0.1000216]
["bitfinex-derivatives","BTCF0:USTF0",1734820299149,0.01136306,96984.0,96972.0,0.0484326]
["bitfinex-derivatives","BTCF0:USTF0",1734820299363,0.01136306,96984.0,96972.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734820299364,0.051588,96974.0,96972.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734820299561,0.051588,96974.0,96972.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734820300063,0.051588,96974.0,96972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734820300248,0.3608,96973.0,96972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734820301762,0.051589,96972.0,96970.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1734820303361,0.07497936,96971.0,96970.0,0.0041111]
["bitfinex-derivatives","BTCF0:USTF0",1734820303559,0.07497936,96971.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820303761,0.051595,96961.0,96958.0,0.01054187]
["bitfinex-derivatives","BTCF0:USTF0",1734820304063,0.01172901,96969.0,96954.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734820304267,0.051596,96960.0,96941.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1734820304569,0.051596,96960.0,96956.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734820304870,0.051597,96957.0,96956.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734820305062,0.051598,96956.0,96952.0,0.01213111]
["bitfinex-derivatives","BTCF0:USTF0",1734820305269,0.051599,96954.0,96952.0,0.00154685]
["bitfinex-derivatives","BTCF0:USTF0",1734820305570,0.051599,96954.0,96952.0,0.00854685]
["bitfinex-derivatives","BTCF0:USTF0",1734820307367,0.17583179,96954.0,96952.0,0.00854685]
["bitfinex-derivatives","BTCF0:USTF0",1734820307866,0.17583179,96954.0,96952.0,0.00454685]
["bitfinex-derivatives","BTCF0:USTF0",1734820309477,0.15398997,96960.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820309769,0.15398997,96960.0,96959.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1734820310768,0.15498997,96960.0,96959.0,0.351596]
["bitfinex-derivatives","BTCF0:USTF0",1734820311082,7.936e-05,96971.0,96970.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734820311265,7.936e-05,96971.0,96970.0,0.41239]
["bitfinex-derivatives","BTCF0:USTF0",1734820311571,0.051576,96997.0,96986.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734820311761,0.051577,96996.0,96986.0,0.412382]
["bitfinex-derivatives","BTCF0:USTF0",1734820312667,0.03568791,96987.0,96986.0,0.412382]
["bitfinex-derivatives","BTCF0:USTF0",1734820312971,0.00208791,96987.0,96986.0,0.412382]
["bitfinex-derivatives","BTCF0:USTF0",1734820313460,0.00208791,96987.0,96986.0,0.773182]
["bitfinex-derivatives","BTCF0:USTF0",1734820313660,8.791e-05,96987.0,96986.0,0.7837709]
["bitfinex-derivatives","BTCF0:USTF0",1734820313868,0.00408791,96987.0,96986.0,0.7837709]
["bitfinex-derivatives","BTCF0:USTF0",1734820314271,0.00208791,96987.0,96986.0,0.7837709]
["bitfinex-derivatives","BTCF0:USTF0",1734820314673,8.791e-05,96987.0,96986.0,0.7847709]
["bitfinex-derivatives","BTCF0:USTF0",1734820315773,0.09246253,97000.0,96999.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734820315972,0.09246253,97000.0,96999.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1734820316373,0.09246253,97003.0,97002.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734820316568,0.09246253,97003.0,97002.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1734820316569,0.09255425,97003.0,97002.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1734820316764,0.0349,97021.0,97020.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734820316966,0.0732,97029.0,97020.0,0.412364]
["bitfinex-derivatives","BTCF0:USTF0",1734820317167,0.0349,97041.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820317372,0.0709,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820317778,0.07100452,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820318876,0.12955652,97041.0,97040.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1734820319181,0.12955652,97041.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734820319570,0.13355652,97041.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734820320071,0.01110452,97041.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734820320273,0.01110452,97041.0,97040.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734820320274,0.00410452,97041.0,97040.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734820320474,0.00710452,97041.0,97040.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734820321069,0.051554,97038.0,97027.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734820321270,0.3608,97029.0,97000.0,0.39083149]
["bitfinex-derivatives","BTCF0:USTF0",1734820321470,0.3608,97018.0,97004.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734820321663,0.3608,97010.0,97004.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734820321873,0.05157,97009.0,97007.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734820323481,0.05157,97009.0,97007.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734820323679,0.0337,97017.0,97007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734820323885,0.0337,97017.0,97014.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734820324082,0.0337,97017.0,97015.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734820325281,0.0347,97017.0,97015.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734820325779,0.0367,97017.0,97015.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734820326785,0.003,97017.0,97015.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734820327379,0.003,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820328074,0.0369,97043.0,97018.0,0.103128]
["bitfinex-derivatives","BTCF0:USTF0",1734820328274,0.0369,97043.0,97040.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734820328680,0.3608,97044.0,97040.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734820329384,0.00110452,97041.0,97040.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734820329775,0.00410452,97041.0,97040.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734820330284,0.00410452,97041.0,97040.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1734820330485,0.00610452,97041.0,97040.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1734820330883,0.3608,97069.0,97040.0,0.67127199]
["bitfinex-derivatives","BTCF0:USTF0",1734820331093,0.01037278,97071.0,97070.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734820331675,0.051525,97094.0,97063.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734820331885,0.21507228,97096.0,97094.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734820332106,9.262e-05,97095.0,97094.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734820333790,0.00309262,97095.0,97094.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734820334284,0.00309262,97095.0,97094.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734820334594,0.00909262,97095.0,97094.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734820374116,0.051526,97091.0,97090.0,0.24454289]
["bitfinex-derivatives","BTCF0:USTF0",1734820374329,0.051526,97091.0,97086.0,0.01044253]
["bitfinex-derivatives","BTCF0:USTF0",1734820374330,0.051527,97089.0,97088.0,0.24454289]
["bitfinex-derivatives","BTCF0:USTF0",1734820375007,0.412327,97089.0,97088.0,0.24454289]
["bitfinex-derivatives","BTCF0:USTF0",1734820375234,0.412327,97089.0,97088.0,0.08344289]
["bitfinex-derivatives","BTCF0:USTF0",1734820375514,0.051532,97079.0,97078.0,0.30930319]
["bitfinex-derivatives","BTCF0:USTF0",1734820375716,0.412332,97079.0,97078.0,0.30930319]
["bitfinex-derivatives","BTCF0:USTF0",1734820375913,0.051533,97077.0,97076.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1734820377212,0.058533,97077.0,97076.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1734820377421,0.10863,97077.0,97076.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1734820378409,0.11903288,97077.0,97076.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1734820379012,0.051534,97075.0,97059.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734820379203,0.0815283,97070.0,97051.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1734820379405,0.3608,97055.0,97051.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734820379608,0.051546,97053.0,97052.0,0.0104597]
["bitfinex-derivatives","BTCF0:USTF0",1734820379907,0.06162493,97053.0,97052.0,0.0104597]
["bitfinex-derivatives","BTCF0:USTF0",1734820380215,0.06170408,97053.0,97052.0,0.0104597]
["bitfinex-derivatives","BTCF0:USTF0",1734820380607,0.01015808,97053.0,97037.0,0.36234567]
["bitfinex-derivatives","BTCF0:USTF0",1734820380911,0.051553,97039.0,97037.0,0.00154567]
["bitfinex-derivatives","BTCF0:USTF0",1734820381103,0.01007893,97038.0,97037.0,0.01191757]
["bitfinex-derivatives","BTCF0:USTF0",1734820382216,0.0101479,97038.0,97037.0,0.01191757]
["bitfinex-derivatives","BTCF0:USTF0",1734820382401,0.051553,97039.0,97037.0,0.01191757]
["bitfinex-derivatives","BTCF0:USTF0",1734820382605,0.051553,97039.0,97037.0,0.01291757]
["bitfinex-derivatives","BTCF0:USTF0",1734820387103,0.051553,97039.0,97037.0,0.00254567]
["bitfinex-derivatives","BTCF0:USTF0",1734820388610,0.052553,97039.0,97037.0,0.00154567]
["bitfinex-derivatives","BTCF0:USTF0",1734820388810,0.053553,97039.0,97037.0,0.00154567]
["bitfinex-derivatives","BTCF0:USTF0",1734820392827,0.06174604,97053.0,97037.0,0.00154567]
["bitfinex-derivatives","BTCF0:USTF0",1734820392828,7.915e-05,97053.0,97037.0,0.00154567]
["bitfinex-derivatives","BTCF0:USTF0",1734820393119,7.915e-05,97053.0,97051.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734820393324,7.915e-05,97053.0,97052.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1734820394023,7.915e-05,97053.0,97052.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1734820394323,0.3608,97068.0,97066.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734820395232,0.00011173,97067.0,97066.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734820396324,0.00111173,97067.0,97066.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1734820396526,0.00111173,97067.0,97066.0,0.42250465]
["bitfinex-derivatives","BTCF0:USTF0",1734820402323,0.15401262,97096.0,97066.0,0.42250465]
["bitfinex-derivatives","BTCF0:USTF0",1734820402522,0.15401262,97096.0,97089.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734820402724,0.15401262,97093.0,97089.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734820403131,0.15401262,97093.0,97091.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734820403330,4.905e-05,97092.0,97091.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734820404126,0.00504905,97092.0,97091.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734820404328,0.01004905,97092.0,97091.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734820404923,0.00504905,97092.0,97091.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734820405236,0.01404905,97092.0,97091.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734820407332,0.01404905,97092.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734820407333,0.37484905,97092.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734820407643,0.67484905,97092.0,97070.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734820407827,0.3608,97072.0,97070.0,0.1330643]
["bitfinex-derivatives","BTCF0:USTF0",1734820408028,0.3608,97073.0,97062.0,0.1170283]
["bitfinex-derivatives","BTCF0:USTF0",1734820408232,0.3608,97073.0,97071.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734820410939,0.3628,97073.0,97071.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734820411439,0.3658,97073.0,97071.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734820413447,0.417335,97073.0,97071.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734820418049,0.3658,97073.0,97071.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734820418736,0.005,97073.0,97071.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734820419342,0.005,97073.0,97072.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1734820420253,0.003,97073.0,97072.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1734820420446,0.005,97073.0,97072.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1734820421045,0.005,97073.0,97072.0,0.07789409]
["bitfinex-derivatives","BTCF0:USTF0",1734820421337,0.006,97073.0,97072.0,0.07789409]
["bitfinex-derivatives","BTCF0:USTF0",1734820422851,0.006,97073.0,97072.0,0.01019409]
["bitfinex-derivatives","BTCF0:USTF0",1734820423036,0.006,97073.0,97071.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734820423435,0.3668,97073.0,97071.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734820423642,0.051538,97068.0,97066.0,0.18349723]
["bitfinex-derivatives","BTCF0:USTF0",1734820424043,0.0678,97072.0,97064.0,0.18349723]
["bitfinex-derivatives","BTCF0:USTF0",1734820424237,0.051539,97067.0,97064.0,0.18349723]
["bitfinex-derivatives","BTCF0:USTF0",1734820424642,0.3608,97065.0,97064.0,0.18349723]
["bitfinex-derivatives","BTCF0:USTF0",1734820425039,0.37134839,97065.0,97064.0,0.18349723]
["bitfinex-derivatives","BTCF0:USTF0",1734820425444,0.37134839,97065.0,97064.0,0.02119723]
["bitfinex-derivatives","BTCF0:USTF0",1734820425741,0.42145224,97065.0,97045.0,0.07274723]
["bitfinex-derivatives","BTCF0:USTF0",1734820425942,0.3608,97051.0,97045.0,0.07274723]
["bitfinex-derivatives","BTCF0:USTF0",1734820426348,4.905e-05,97050.0,97045.0,0.07274723]
["bitfinex-derivatives","BTCF0:USTF0",1734820426753,4.905e-05,97050.0,97049.0,0.00454548]
["bitfinex-derivatives","BTCF0:USTF0",1734820427372,0.0501529,97050.0,97049.0,0.00454548]
["bitfinex-derivatives","BTCF0:USTF0",1734820428247,0.0511529,97050.0,97049.0,0.00654548]
["bitfinex-derivatives","BTCF0:USTF0",1734820429951,0.15513007,97050.0,97049.0,0.00654548]
["bitfinex-derivatives","BTCF0:USTF0",1734820431658,0.00104905,97050.0,97049.0,0.00654548]
["bitfinex-derivatives","BTCF0:USTF0",1734820432352,0.15408102,97055.0,97050.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734820432353,0.09988102,97055.0,97050.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734820432567,0.3608,97065.0,97064.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734820436051,0.3608,97065.0,97064.0,0.06193162]
["bitfinex-derivatives","BTCF0:USTF0",1734820437360,0.3608,97072.0,97071.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734820437556,0.051534,97075.0,97071.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734820438675,0.003,97072.0,97071.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734820439065,0.002,97072.0,97071.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734820441054,0.005,97072.0,97071.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734820441867,0.18481514,97085.0,97084.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734820442365,0.18481514,97085.0,97084.0,0.412329]
["bitfinex-derivatives","BTCF0:USTF0",1734820442773,0.18481514,97093.0,97092.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734820444152,0.19381514,97093.0,97092.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734820444359,0.10134542,97093.0,97092.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734820445162,0.10634542,97093.0,97092.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734820445568,0.014,97093.0,97092.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734820446665,0.014,97093.0,97092.0,0.42487638]
["bitfinex-derivatives","BTCF0:USTF0",1734820449674,0.051513,97116.0,97092.0,0.42487638]
["bitfinex-derivatives","BTCF0:USTF0",1734820449675,0.18481514,97129.0,97092.0,0.67335138]
["bitfinex-derivatives","BTCF0:USTF0",1734820449876,0.18481514,97129.0,97128.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734820450978,0.19381514,97129.0,97128.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734820451281,0.009,97129.0,97128.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734820451969,0.011,97129.0,97128.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734820452474,0.009,97129.0,97128.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734820452676,0.015,97129.0,97128.0,0.06277193]
["bitfinex-derivatives","BTCF0:USTF0",1734820454874,0.014,97129.0,97128.0,0.06277193]
["bitfinex-derivatives","BTCF0:USTF0",1734820455974,0.012,97129.0,97128.0,0.06277193]
["bitfinex-derivatives","BTCF0:USTF0",1734820456174,0.003,97129.0,97128.0,0.06177193]
["bitfinex-derivatives","BTCF0:USTF0",1734820456476,0.006,97129.0,97128.0,0.06177193]
["bitfinex-derivatives","BTCF0:USTF0",1734820457786,0.006,97129.0,97110.0,0.0815283]
["bitfinex-derivatives","BTCF0:USTF0",1734820457984,0.3608,97111.0,97105.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734820458274,0.0371,97110.0,97105.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734820458873,0.0371,97110.0,97100.0,0.4435683]
["bitfinex-derivatives","BTCF0:USTF0",1734820459073,0.051519,97104.0,97100.0,0.4423283]
["bitfinex-derivatives","BTCF0:USTF0",1734820459273,0.051519,97104.0,97102.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734820459676,0.3608,97103.0,97102.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734820459876,0.3954,97103.0,97102.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734820460079,0.05152,97102.0,97100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734820460383,0.05152,97102.0,97100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734820460573,0.0373,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734820460767,0.0373,97101.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820460980,0.3608,97095.0,97080.0,0.0815283]
["bitfinex-derivatives","BTCF0:USTF0",1734820461167,0.051527,97088.0,97080.0,0.09171682]
["bitfinex-derivatives","BTCF0:USTF0",1734820461373,0.051527,97088.0,97081.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734820462466,0.053527,97088.0,97081.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734820462766,0.057527,97088.0,97074.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734820462970,0.057527,97088.0,97076.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734820463974,0.418327,97088.0,97072.0,0.01020813]
["bitfinex-derivatives","BTCF0:USTF0",1734820464474,0.418327,97088.0,97070.0,0.0815283]
["bitfinex-derivatives","BTCF0:USTF0",1734820464679,0.418327,97088.0,97068.0,0.00154516]
["bitfinex-derivatives","BTCF0:USTF0",1734820464882,0.051537,97070.0,97068.0,0.00154516]
["bitfinex-derivatives","BTCF0:USTF0",1734820465775,7.246e-05,97069.0,97068.0,0.00154516]
["bitfinex-derivatives","BTCF0:USTF0",1734820465981,7.246e-05,97069.0,97068.0,0.00354516]
["bitfinex-derivatives","BTCF0:USTF0",1734820466779,7.246e-05,97069.0,97068.0,0.00854516]
["bitfinex-derivatives","BTCF0:USTF0",1734820467079,7.246e-05,97069.0,97068.0,0.06008316]
["bitfinex-derivatives","BTCF0:USTF0",1734820467581,7.246e-05,97069.0,97068.0,0.09528316]
["bitfinex-derivatives","BTCF0:USTF0",1734820471279,0.3608,97095.0,97068.0,0.07834516]
["bitfinex-derivatives","BTCF0:USTF0",1734820471472,0.3608,97095.0,97092.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734820471672,0.3608,97095.0,97093.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734820473087,0.3608,97095.0,97093.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734820473088,0.3668,97095.0,97093.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734820474387,0.3618,97095.0,97093.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734820474587,0.3638,97095.0,97093.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734820475090,0.3608,97095.0,97093.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734820475978,0.3608,97095.0,97093.0,0.06207206]
["bitfinex-derivatives","BTCF0:USTF0",1734820476178,0.3608,97095.0,97093.0,0.06607206]
["bitfinex-derivatives","BTCF0:USTF0",1734820477691,0.3608,97095.0,97093.0,0.06307206]
["bitfinex-derivatives","BTCF0:USTF0",1734820478191,0.3608,97095.0,97093.0,0.06407206]
["bitfinex-derivatives","BTCF0:USTF0",1734820478490,0.3608,97095.0,97093.0,0.06507206]
["bitfinex-derivatives","BTCF0:USTF0",1734820478692,0.36132001,97109.0,97107.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734820478896,0.3608,97109.0,97107.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734820479387,0.12244497,97111.0,97107.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734820480391,0.17395997,97111.0,97107.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734820480593,0.057516,97109.0,97107.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734820481392,0.055516,97109.0,97107.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734820481594,0.051516,97109.0,97107.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734820482398,0.051517,97108.0,97097.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734820482586,0.36336001,97109.0,97095.0,0.01057032]
["bitfinex-derivatives","BTCF0:USTF0",1734820482890,0.36336001,97109.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820482891,0.05152,97102.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820483192,0.05152,97102.0,97100.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734820483992,0.051517,97108.0,97093.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734820484193,0.051517,97108.0,97102.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734820484388,0.051517,97108.0,97103.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734820484600,0.36132001,97109.0,97103.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734820484601,0.051517,97107.0,97103.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734820484891,0.002,97102.0,97092.0,0.37112868]
["bitfinex-derivatives","BTCF0:USTF0",1734820485193,0.002,97102.0,97093.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734820485392,0.051518,97106.0,97100.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734820485592,0.051518,97106.0,97101.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734820485781,0.051518,97106.0,97103.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734820486188,0.12244497,97105.0,97103.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734820487494,0.003,97105.0,97103.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734820488193,0.005,97105.0,97103.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734820488394,0.002,97105.0,97104.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734820488602,0.005,97105.0,97104.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734820489987,0.002,97105.0,97104.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734820490392,0.15328682,97113.0,97112.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734820490595,0.13196394,97127.0,97126.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734820492001,0.13496394,97127.0,97126.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734820492198,0.003,97127.0,97126.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734820492790,0.009,97127.0,97126.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734820494902,0.009,97127.0,97126.0,0.06286756]
["bitfinex-derivatives","BTCF0:USTF0",1734820511420,0.009,97127.0,97126.0,0.09976756]
["bitfinex-derivatives","BTCF0:USTF0",1734820512498,0.009,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734820512704,0.0827,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734820512903,0.1191,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734820514219,0.051511,97114.0,97113.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1734820514807,0.051511,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820518210,0.01042947,97120.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820518511,0.3608,97123.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820518711,0.051511,97115.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820520112,0.052511,97115.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820522509,0.051515,97107.0,97106.0,0.00154457]
["bitfinex-derivatives","BTCF0:USTF0",1734820523516,0.051515,97107.0,97106.0,0.00254457]
["bitfinex-derivatives","BTCF0:USTF0",1734820525009,0.412315,97107.0,97106.0,0.00254457]
["bitfinex-derivatives","BTCF0:USTF0",1734820525216,0.412315,97107.0,97106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734820525405,0.712315,97107.0,97106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734820525614,0.712315,97107.0,97082.0,0.24533507]
["bitfinex-derivatives","BTCF0:USTF0",1734820525615,0.051528,97084.0,97082.0,0.24533507]
["bitfinex-derivatives","BTCF0:USTF0",1734820525918,0.051531,97077.0,97076.0,0.24533507]
["bitfinex-derivatives","BTCF0:USTF0",1734820527320,0.051537,97066.0,97065.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734820527516,0.3608,97069.0,97060.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734820528619,0.001,97077.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820528813,0.051534,97072.0,97069.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734820530025,0.051534,97072.0,97069.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734820530724,0.051534,97072.0,97069.0,0.056535]
["bitfinex-derivatives","BTCF0:USTF0",1734820532333,0.051534,97072.0,97069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734820532532,0.3608,97081.0,97069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734820532533,0.05153,97079.0,97070.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734820532833,0.05153,97079.0,97072.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734820533029,0.051531,97078.0,97069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734820533422,0.051531,97078.0,97074.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734820534629,0.1228709,97088.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820534827,0.1228709,97088.0,97074.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1734820535132,0.1228709,97088.0,97087.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734820536026,0.051523,97092.0,97087.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734820536227,0.051523,97092.0,97088.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734820537529,0.051523,97092.0,97088.0,0.089425]
["bitfinex-derivatives","BTCF0:USTF0",1734820537832,0.051523,97092.0,97088.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734820538031,0.054523,97092.0,97089.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734820538232,0.004,97092.0,97088.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734820538427,0.004,97092.0,97091.0,0.412324]
["bitfinex-derivatives","BTCF0:USTF0",1734820539132,0.1228709,97103.0,97091.0,0.412324]
["bitfinex-derivatives","BTCF0:USTF0",1734820539332,0.1228709,97103.0,97102.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734820540529,0.051513,97111.0,97107.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734820541435,0.051513,97111.0,97108.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734820541636,0.055513,97111.0,97110.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734820543036,0.054513,97111.0,97110.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734820543237,0.053513,97111.0,97110.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734820543429,0.052513,97111.0,97110.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734820543630,0.054513,97111.0,97110.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734820544039,0.053513,97111.0,97110.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734820544239,0.056513,97111.0,97110.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734820544740,0.054513,97111.0,97110.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734820544929,0.056513,97111.0,97110.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734820545129,0.056513,97111.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820545130,0.005,97111.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820545326,0.3608,97107.0,97093.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734820545632,0.0359,97106.0,97094.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734820545836,0.051522,97094.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820546737,0.051522,97094.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734820547238,0.051522,97094.0,97092.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1734820547451,0.051522,97094.0,97092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734820547737,0.051522,97094.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734820547937,0.051522,97094.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734820549230,0.053522,97094.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734820549431,0.002,97094.0,97090.0,0.06166951]
["bitfinex-derivatives","BTCF0:USTF0",1734820549628,0.051523,97093.0,97090.0,0.06166951]
["bitfinex-derivatives","BTCF0:USTF0",1734820549933,0.051523,97092.0,97090.0,0.06166951]
["bitfinex-derivatives","BTCF0:USTF0",1734820551033,0.005,97093.0,97092.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734820551223,0.005,97093.0,97092.0,0.412323]
["bitfinex-derivatives","BTCF0:USTF0",1734820551429,0.002,97093.0,97092.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734820552341,0.1228709,97095.0,97094.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734820552741,0.05152,97097.0,97094.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734820553247,0.001,97093.0,97092.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734820553832,0.003,97095.0,97088.0,0.04828092]
["bitfinex-derivatives","BTCF0:USTF0",1734820554028,0.001,97097.0,97088.0,0.04828092]
["bitfinex-derivatives","BTCF0:USTF0",1734820554029,0.006,97097.0,97088.0,0.04828092]
["bitfinex-derivatives","BTCF0:USTF0",1734820554326,0.006,97097.0,97096.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734820554538,0.001,97097.0,97096.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734820555350,0.1228709,97098.0,97096.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734820555933,0.1228709,97101.0,97088.0,0.04828092]
["bitfinex-derivatives","BTCF0:USTF0",1734820556141,0.1228709,97101.0,97100.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734820557548,0.1228709,97104.0,97103.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734820558739,0.051516,97106.0,97105.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734820559835,0.005,97106.0,97105.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734820560037,0.007,97106.0,97105.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734820560838,0.002,97106.0,97105.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734820561039,0.007,97106.0,97105.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734820562031,0.005,97106.0,97105.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734820562235,0.007,97106.0,97105.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734820562857,0.007,97106.0,97096.0,0.18352215]
["bitfinex-derivatives","BTCF0:USTF0",1734820563145,0.3608,97099.0,97096.0,0.18352215]
["bitfinex-derivatives","BTCF0:USTF0",1734820563443,0.007,97106.0,97102.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734820563444,0.051518,97103.0,97102.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734820564235,0.053516,97106.0,97104.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734820565047,0.052516,97106.0,97104.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734820565247,0.001,97106.0,97104.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734820565844,0.002,97106.0,97104.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734820566445,0.006,97106.0,97104.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734820569448,0.15417609,97105.0,97104.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734820570554,0.002,97105.0,97104.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734820571553,0.006,97105.0,97104.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734820572852,0.006,97105.0,97104.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1734820576242,0.006,97105.0,97104.0,0.122217]
["bitfinex-derivatives","BTCF0:USTF0",1734820577750,0.12338616,97109.0,97108.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734820578449,0.12338616,97111.0,97110.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734820579658,0.13038616,97111.0,97110.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734820580253,0.13338616,97111.0,97110.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734820581556,0.01,97111.0,97110.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734820583161,0.01,97111.0,97110.0,0.06290974]
["bitfinex-derivatives","BTCF0:USTF0",1734820583461,0.06238772,97113.0,97112.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734820583759,0.12338616,97120.0,97119.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734820584257,0.09247872,97120.0,97119.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734820585155,0.09547872,97120.0,97119.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734820585658,0.003,97120.0,97119.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734820586660,0.004,97120.0,97119.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734820590861,0.12338616,97137.0,97136.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734820591055,0.12338616,97137.0,97136.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1734820592152,0.12338616,97139.0,97138.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734820593357,0.12838616,97139.0,97138.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734820593557,0.005,97139.0,97138.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734820594261,0.005,97139.0,97138.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734820595760,0.005,97139.0,97138.0,0.06305673]
["bitfinex-derivatives","BTCF0:USTF0",1734820597069,0.005,97139.0,97138.0,0.06205673]
["bitfinex-derivatives","BTCF0:USTF0",1734820597469,0.003,97139.0,97138.0,0.01055773]
["bitfinex-derivatives","BTCF0:USTF0",1734820597766,0.003,97139.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820597963,0.003,97139.0,97138.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734820598765,0.0367,97149.0,97136.0,0.37093058]
["bitfinex-derivatives","BTCF0:USTF0",1734820598957,0.0367,97149.0,97148.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734820600057,0.3608,97151.0,97150.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734820600258,0.12338616,97156.0,97155.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734820601369,0.12938616,97156.0,97155.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734820601764,0.006,97156.0,97155.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734820602269,0.006,97156.0,97155.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734820605869,0.006,97156.0,97155.0,0.06295937]
["bitfinex-derivatives","BTCF0:USTF0",1734820607364,0.004,97156.0,97155.0,0.06195937]
["bitfinex-derivatives","BTCF0:USTF0",1734820607569,0.004,97156.0,97155.0,0.06295937]
["bitfinex-derivatives","BTCF0:USTF0",1734820616076,0.12738616,97156.0,97155.0,0.06295937]
["bitfinex-derivatives","BTCF0:USTF0",1734820617381,0.004,97156.0,97155.0,0.06295937]
["bitfinex-derivatives","BTCF0:USTF0",1734820620774,0.00052001,97160.0,97159.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734820621078,0.15417609,97162.0,97161.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734820621382,0.15417609,97163.0,97161.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734820622683,0.1233103,97166.0,97162.0,0.18363447]
["bitfinex-derivatives","BTCF0:USTF0",1734820622988,0.1233103,97166.0,97165.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1734820623977,0.1273103,97166.0,97165.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1734820624486,0.004,97166.0,97165.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1734820624688,0.004,97166.0,97165.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1734820626674,0.1233103,97173.0,97172.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734820627288,0.1233103,97176.0,97175.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734820627512,0.1233103,97176.0,97175.0,0.412279]
["bitfinex-derivatives","BTCF0:USTF0",1734820628890,0.1233103,97188.0,97187.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734820629185,0.1233103,97188.0,97187.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1734820630192,0.004,97188.0,97187.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1734820630887,0.004,97188.0,97187.0,0.42381408]
["bitfinex-derivatives","BTCF0:USTF0",1734820631590,0.1233103,97198.0,97197.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734820632792,0.1273103,97198.0,97197.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734820632988,0.004,97198.0,97197.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734820633987,0.004,97198.0,97197.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734820634783,0.004,97198.0,97197.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1734820637991,0.3608,97208.0,97207.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734820639087,0.3648,97208.0,97207.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734820640288,0.416262,97208.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734820640593,0.051472,97189.0,97182.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734820640791,0.051476,97181.0,97175.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1734820640991,0.051476,97181.0,97169.0,0.01049168]
["bitfinex-derivatives","BTCF0:USTF0",1734820640992,0.412276,97181.0,97180.0,0.01175342]
["bitfinex-derivatives","BTCF0:USTF0",1734820641294,0.3608,97181.0,97168.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734820641494,0.051482,97171.0,97168.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734820641791,0.051484,97166.0,97164.0,0.01175342]
["bitfinex-derivatives","BTCF0:USTF0",1734820641994,0.3608,97165.0,97164.0,0.01175342]
["bitfinex-derivatives","BTCF0:USTF0",1734820642190,0.051485,97164.0,97160.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734820643390,0.051485,97164.0,97158.0,0.01021732]
["bitfinex-derivatives","BTCF0:USTF0",1734820644193,0.051485,97164.0,97162.0,0.00754369]
["bitfinex-derivatives","BTCF0:USTF0",1734820644789,0.053485,97164.0,97162.0,0.00154369]
["bitfinex-derivatives","BTCF0:USTF0",1734820645101,0.17634945,97164.0,97162.0,0.00154369]
["bitfinex-derivatives","BTCF0:USTF0",1734820647994,0.053485,97164.0,97162.0,0.00154369]
["bitfinex-derivatives","BTCF0:USTF0",1734820649499,0.17634945,97164.0,97162.0,0.00154369]
["bitfinex-derivatives","BTCF0:USTF0",1734820650003,0.17634945,97164.0,97162.0,0.05302969]
["bitfinex-derivatives","BTCF0:USTF0",1734820650300,0.12486445,97164.0,97162.0,0.05302969]
["bitfinex-derivatives","BTCF0:USTF0",1734820651788,0.12386445,97164.0,97162.0,0.05402969]
["bitfinex-derivatives","BTCF0:USTF0",1734820652098,0.36132001,97165.0,97164.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734820652301,0.3608,97165.0,97164.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734820652802,0.3608,97165.0,97162.0,0.00354369]
["bitfinex-derivatives","BTCF0:USTF0",1734820653196,0.3608,97165.0,97162.0,0.05502969]
["bitfinex-derivatives","BTCF0:USTF0",1734820653394,0.3608,97165.0,97162.0,0.00354369]
["bitfinex-derivatives","BTCF0:USTF0",1734820653603,0.3608,97165.0,97163.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734820655792,0.3618,97165.0,97163.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734820656100,0.413285,97165.0,97163.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734820657806,0.412285,97165.0,97163.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734820658103,0.413285,97165.0,97163.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734820658998,0.3618,97165.0,97163.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734820659296,0.3618,97165.0,97164.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734820659702,0.001,97165.0,97164.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734820660396,0.12286445,97172.0,97171.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734820660596,0.12286445,97172.0,97171.0,0.412282]
["bitfinex-derivatives","BTCF0:USTF0",1734820660804,0.051476,97183.0,97171.0,0.412282]
["bitfinex-derivatives","BTCF0:USTF0",1734820660805,0.12286445,97179.0,97177.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734820661004,0.12286445,97179.0,97178.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734820662300,0.3608,97184.0,97183.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734820663803,0.3638,97184.0,97183.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734820666106,0.3628,97184.0,97183.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734820668809,0.002,97184.0,97183.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1734820700350,0.002,97184.0,97176.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734820700544,0.05148,97175.0,97173.0,0.24511905]
["bitfinex-derivatives","BTCF0:USTF0",1734820701043,0.0696,97174.0,97173.0,0.24511905]
["bitfinex-derivatives","BTCF0:USTF0",1734820701245,0.05148,97173.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820701644,0.051482,97169.0,97166.0,0.01047582]
["bitfinex-derivatives","BTCF0:USTF0",1734820701858,0.051482,97169.0,97166.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734820702848,0.15417609,97172.0,97162.0,0.00154369]
["bitfinex-derivatives","BTCF0:USTF0",1734820703054,0.15417609,97172.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734820703556,0.051481,97171.0,97169.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734820703762,0.20565709,97171.0,97169.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734820704967,0.051481,97171.0,97169.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734820705856,0.051485,97164.0,97162.0,0.05302969]
["bitfinex-derivatives","BTCF0:USTF0",1734820707356,0.051485,97164.0,97162.0,0.05402969]
["bitfinex-derivatives","BTCF0:USTF0",1734820708247,0.051485,97164.0,97162.0,0.05502969]
["bitfinex-derivatives","BTCF0:USTF0",1734820708655,0.17460867,97164.0,97162.0,0.05502969]
["bitfinex-derivatives","BTCF0:USTF0",1734820709958,0.12312367,97164.0,97162.0,0.05502969]
["bitfinex-derivatives","BTCF0:USTF0",1734820710161,0.001,97164.0,97163.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734820712150,0.001,97164.0,97163.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1734820712454,0.12312367,97168.0,97166.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734820714152,0.12312367,97168.0,97166.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1734820714562,0.12312367,97169.0,97168.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734820715848,0.09225687,97173.0,97169.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734820716054,0.09225687,97173.0,97172.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734820718756,0.09225687,97180.0,97172.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734820719061,0.09225687,97180.0,97179.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734820721255,0.12312367,97184.0,97176.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734820721456,0.12312367,97184.0,97182.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734820722666,0.12512367,97184.0,97182.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734820723867,0.12512367,97184.0,97183.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734820724180,0.002,97184.0,97183.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734820725355,0.12317207,97187.0,97183.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734820725560,0.002,97184.0,97183.0,0.449275]
["bitfinex-derivatives","BTCF0:USTF0",1734820726365,0.12617207,97187.0,97186.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734820728061,0.12317207,97187.0,97186.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734820728969,0.003,97187.0,97186.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734820731761,0.003,97187.0,97186.0,0.06167449]
["bitfinex-derivatives","BTCF0:USTF0",1734820735079,0.09234045,97195.0,97194.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734820735271,0.09234045,97195.0,97194.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1734820736683,0.09234045,97201.0,97200.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734820737773,0.09234045,97201.0,97200.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1734820739068,0.09234045,97201.0,97200.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1734820739271,0.09234045,97204.0,97203.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734820739476,0.09234045,97204.0,97203.0,0.412264]
["bitfinex-derivatives","BTCF0:USTF0",1734820740478,0.12317207,97210.0,97209.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734820741770,0.12317207,97210.0,97209.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734820742969,0.12317207,97214.0,97213.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734820743674,0.3608,97218.0,97217.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734820744969,0.3618,97218.0,97217.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734820745764,0.001,97218.0,97217.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734820746271,0.0647,97219.0,97218.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734820747067,0.15417609,97221.0,97220.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734820748184,0.15417609,97223.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820748374,0.15417609,97223.0,97222.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1734820749173,0.15417609,97223.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820749477,0.3608,97216.0,97182.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734820749674,0.051474,97185.0,97184.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734820749978,0.051472,97188.0,97186.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734820750582,0.051475,97183.0,97182.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734820752778,0.051475,97183.0,97182.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734820752973,0.051475,97183.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734820753383,0.051477,97180.0,97177.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734820753580,0.051477,97179.0,97177.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734820755178,0.17454749,97179.0,97177.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734820756682,0.051477,97179.0,97177.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734820757483,0.05148,97173.0,97172.0,0.37245084]
["bitfinex-derivatives","BTCF0:USTF0",1734820757780,0.05148,97173.0,97172.0,0.37125084]
["bitfinex-derivatives","BTCF0:USTF0",1734820758677,0.05148,97173.0,97172.0,0.37225084]
["bitfinex-derivatives","BTCF0:USTF0",1734820758873,0.05148,97173.0,97172.0,0.37325084]
["bitfinex-derivatives","BTCF0:USTF0",1734820759381,0.09224492,97178.0,97177.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734820760486,0.17454749,97180.0,97172.0,0.37445084]
["bitfinex-derivatives","BTCF0:USTF0",1734820760791,0.17454749,97180.0,97178.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734820761486,0.051477,97180.0,97178.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734820764088,0.50445616,97180.0,97178.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734820764278,0.45297916,97180.0,97173.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734820764589,0.05148,97175.0,97173.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734820764778,0.45357917,97180.0,97172.0,0.01045084]
["bitfinex-derivatives","BTCF0:USTF0",1734820764982,0.45297916,97180.0,97165.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734820765287,0.051481,97172.0,97169.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734820765489,0.051481,97171.0,97169.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734820766187,0.12307049,97179.0,97165.0,0.04598791]
["bitfinex-derivatives","BTCF0:USTF0",1734820766375,0.051484,97166.0,97165.0,0.04598791]
["bitfinex-derivatives","BTCF0:USTF0",1734820766688,0.051484,97166.0,97165.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734820767481,0.051484,97166.0,97165.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734820767986,0.051484,97166.0,97165.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734820768684,0.051484,97166.0,97165.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734820768887,0.051484,97166.0,97165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734820769588,0.05149,97154.0,97141.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1734820769782,0.41229,97154.0,97143.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734820770086,0.41229,97154.0,97144.0,0.06200981]
["bitfinex-derivatives","BTCF0:USTF0",1734820770486,0.051495,97145.0,97141.0,0.118897]
["bitfinex-derivatives","BTCF0:USTF0",1734820770678,0.412295,97145.0,97141.0,0.118897]
["bitfinex-derivatives","BTCF0:USTF0",1734820770880,0.412295,97145.0,97141.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1734820771076,0.412295,97145.0,97143.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734820772285,0.412295,97145.0,97143.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1734820772583,0.3608,97145.0,97143.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1734820772788,0.09216974,97147.0,97146.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734820773784,0.09216974,97152.0,97147.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734820775094,0.09216974,97152.0,97147.0,0.056494]
["bitfinex-derivatives","BTCF0:USTF0",1734820775289,0.45296974,97154.0,97147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734820775493,0.45296974,97154.0,97152.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734820777191,0.45296974,97154.0,97152.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1734820777983,0.3608,97154.0,97152.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1734820778590,0.3608,97154.0,97152.0,0.063491]
["bitfinex-derivatives","BTCF0:USTF0",1734820778999,0.12307049,97160.0,97159.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734820779502,0.15417609,97168.0,97163.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734820779801,0.15417609,97168.0,97165.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734820780886,0.15417609,97168.0,97165.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734820781086,0.15417609,97170.0,97165.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734820781287,0.15417609,97170.0,97165.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1734820782290,0.15417609,97172.0,97165.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1734820782999,0.15417609,97172.0,97165.0,0.06704041]
["bitfinex-derivatives","BTCF0:USTF0",1734820783804,0.15417609,97172.0,97165.0,0.01555541]
["bitfinex-derivatives","BTCF0:USTF0",1734820784209,0.15417609,97171.0,97170.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734820785597,0.15417609,97174.0,97171.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734820786498,0.15417609,97174.0,97172.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734820787999,0.15417609,97173.0,97172.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734820790298,0.18481514,97178.0,97172.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734820790504,0.18481514,97178.0,97173.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734820790898,0.18481514,97178.0,97165.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734820791093,0.18481514,97177.0,97173.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734820791329,0.18481514,97177.0,97174.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734820791503,0.18481514,97177.0,97164.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1734820791803,0.18481514,97177.0,97175.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734820793506,0.23729314,97177.0,97175.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734820793900,0.18481514,97176.0,97175.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734820795401,0.23486403,97176.0,97175.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734820796013,0.23586403,97176.0,97175.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734820796495,0.23486403,97176.0,97175.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734820796702,0.23486403,97176.0,97175.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1734820796902,0.15406902,97178.0,97177.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734820798309,0.15406902,97179.0,97177.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734820799302,0.15406902,97179.0,97177.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734820799506,0.15406902,97179.0,97177.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734820800009,0.051472,97189.0,97177.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734820800010,0.15406902,97180.0,97179.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734820800203,0.051477,97179.0,97177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734820801110,0.3608,97181.0,97179.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734820801310,0.18481514,97182.0,97181.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734820802504,0.051474,97186.0,97184.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734820803921,0.05004348,97185.0,97184.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734820805415,0.05104348,97185.0,97184.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734820807204,0.05304348,97185.0,97184.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734820808314,0.05204348,97185.0,97184.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734820808509,0.05404348,97185.0,97184.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734820809316,0.05004348,97185.0,97184.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734820809506,0.05304348,97185.0,97184.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734820811201,0.05404348,97185.0,97184.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734820812612,0.05304348,97185.0,97184.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734820814219,0.051477,97179.0,97178.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1734820814411,0.051477,97179.0,97178.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734820815220,0.10152048,97179.0,97178.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734820816008,0.10252048,97179.0,97178.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734820816413,0.10452048,97179.0,97178.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734820817018,0.05304348,97179.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820817224,0.051483,97168.0,97167.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734820817521,0.051485,97165.0,97164.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1734820818915,0.051485,97165.0,97164.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1734820819423,0.28658084,97165.0,97164.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1734820821919,0.28658084,97165.0,97164.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1734820822127,0.10152848,97165.0,97164.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1734820822627,0.10152848,97165.0,97144.0,0.18330259]
["bitfinex-derivatives","BTCF0:USTF0",1734820822628,0.40152848,97165.0,97144.0,0.18330259]
["bitfinex-derivatives","BTCF0:USTF0",1734820822828,0.40152848,97165.0,97144.0,0.18210259]
["bitfinex-derivatives","BTCF0:USTF0",1734820822829,0.3608,97145.0,97144.0,0.18210259]
["bitfinex-derivatives","BTCF0:USTF0",1734820823622,0.3608,97145.0,97140.0,0.24486821]
["bitfinex-derivatives","BTCF0:USTF0",1734820823623,0.3608,97145.0,97140.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1734820823926,0.051497,97141.0,97140.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1734820824821,0.051497,97141.0,97140.0,0.00454403]
["bitfinex-derivatives","BTCF0:USTF0",1734820825426,0.20543587,97141.0,97140.0,0.01054403]
["bitfinex-derivatives","BTCF0:USTF0",1734820825731,0.20543587,97141.0,97140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734820826616,0.051497,97141.0,97140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734820828726,0.06195452,97141.0,97140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734820830137,0.06395452,97141.0,97140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734820831341,0.06395452,97141.0,97135.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734820831342,0.0515,97136.0,97135.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734820831538,0.4123,97136.0,97135.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734820833348,0.4193,97136.0,97135.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734820833836,0.3678,97136.0,97114.0,0.05159168]
["bitfinex-derivatives","BTCF0:USTF0",1734820834038,0.41231,97117.0,97115.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734820834838,0.05151,97116.0,97115.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734820835747,0.05151,97116.0,97115.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734820836647,0.05151,97116.0,97115.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734820851855,0.05151,97116.0,97115.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734820852159,0.05151,97116.0,97115.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734820856861,0.10158806,97116.0,97115.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734820863659,0.10158806,97116.0,97115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734820867361,0.10158806,97116.0,97115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734820868564,0.10158806,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734820869358,0.10958806,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734820870670,0.051518,97101.0,97100.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734820871557,0.05159868,97101.0,97100.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734820871758,0.05159868,97101.0,97100.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734820872261,0.10167674,97101.0,97100.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734820877372,0.11183974,97101.0,97100.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734820877985,0.11183974,97101.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734820878274,0.051525,97088.0,97087.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734820879379,0.052525,97088.0,97087.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734820879863,0.052525,97088.0,97087.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1734820881057,0.06310464,97088.0,97087.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1734820883869,0.052525,97088.0,97087.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1734820888175,0.052525,97088.0,97087.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1734820892173,0.052525,97088.0,97087.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1734820892476,0.051525,97088.0,97087.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1734820899179,0.10161738,97088.0,97087.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1734820911386,0.00056001,97102.0,97087.0,0.385626]
["bitfinex-derivatives","BTCF0:USTF0",1734820911576,0.09870977,97121.0,97100.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734820911782,0.3608,97162.0,97136.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734820911980,0.3608,97162.0,97136.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1734820912186,0.11530061,97137.0,97136.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1734820912392,0.07740061,97137.0,97136.0,1.0731]
["bitfinex-derivatives","BTCF0:USTF0",1734820912691,0.05860061,97137.0,97136.0,1.07319137]
["bitfinex-derivatives","BTCF0:USTF0",1734820912885,0.01035728,97168.0,97167.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734820913191,0.27540336,97170.0,97169.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734820913391,0.021,97170.0,97169.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734820913576,0.115873,97187.0,97167.0,0.83263758]
["bitfinex-derivatives","BTCF0:USTF0",1734820913777,0.115873,97187.0,97178.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734820914094,0.115873,97187.0,97180.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734820914095,0.12608182,97187.0,97180.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734820914483,0.53226745,97186.0,97177.0,0.36624871]
["bitfinex-derivatives","BTCF0:USTF0",1734820914689,0.53226745,97186.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820914881,0.53226745,97186.0,97185.0,0.30461439]
["bitfinex-derivatives","BTCF0:USTF0",1734820915082,0.31604758,97186.0,97185.0,0.30461439]
["bitfinex-derivatives","BTCF0:USTF0",1734820915687,0.13472724,97186.0,97185.0,0.30461439]
["bitfinex-derivatives","BTCF0:USTF0",1734820915889,0.13472724,97186.0,97185.0,0.4704002]
["bitfinex-derivatives","BTCF0:USTF0",1734820916092,0.02158465,97186.0,97185.0,0.4704002]
["bitfinex-derivatives","BTCF0:USTF0",1734820916293,0.03058465,97186.0,97185.0,0.4704002]
["bitfinex-derivatives","BTCF0:USTF0",1734820916493,0.03058465,97186.0,97184.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734820917482,0.0312,97188.0,97186.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734820919288,0.04256565,97188.0,97186.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734820919489,0.04556565,97188.0,97186.0,0.35558481]
["bitfinex-derivatives","BTCF0:USTF0",1734820919695,0.04556565,97188.0,97186.0,0.71638481]
["bitfinex-derivatives","BTCF0:USTF0",1734820919888,0.0352,97188.0,97186.0,0.71638481]
["bitfinex-derivatives","BTCF0:USTF0",1734820920293,0.051468,97197.0,97187.0,0.47038574]
["bitfinex-derivatives","BTCF0:USTF0",1734820920596,0.06165999,97197.0,97189.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734820920800,0.0313,97196.0,97189.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734820920991,0.0313,97196.0,97187.0,0.47174574]
["bitfinex-derivatives","BTCF0:USTF0",1734820921191,0.0313,97196.0,97191.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734820921389,0.0313,97196.0,97191.0,0.35448423]
["bitfinex-derivatives","BTCF0:USTF0",1734820922098,0.0313,97196.0,97193.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734820923505,0.0313,97196.0,97194.0,0.52185474]
["bitfinex-derivatives","BTCF0:USTF0",1734820924191,0.37131284,97198.0,97195.0,0.47038574]
["bitfinex-derivatives","BTCF0:USTF0",1734820924595,0.37131284,97198.0,97194.0,0.35688198]
["bitfinex-derivatives","BTCF0:USTF0",1734820925395,0.37131284,97198.0,97196.0,0.30241298]
["bitfinex-derivatives","BTCF0:USTF0",1734820926288,0.37131284,97198.0,97197.0,0.47036727]
["bitfinex-derivatives","BTCF0:USTF0",1734820926899,0.37231284,97198.0,97197.0,0.47036727]
["bitfinex-derivatives","BTCF0:USTF0",1734820927506,0.37331284,97198.0,97197.0,0.47036727]
["bitfinex-derivatives","BTCF0:USTF0",1734820928097,0.37131284,97198.0,97197.0,0.47036727]
["bitfinex-derivatives","BTCF0:USTF0",1734820928295,0.37331284,97198.0,97197.0,0.47036727]
["bitfinex-derivatives","BTCF0:USTF0",1734820930292,0.37331284,97198.0,97197.0,0.83661598]
["bitfinex-derivatives","BTCF0:USTF0",1734820930893,0.37331284,97198.0,97197.0,0.47036727]
["bitfinex-derivatives","BTCF0:USTF0",1734820933099,0.0323,97209.0,97197.0,0.47036727]
["bitfinex-derivatives","BTCF0:USTF0",1734820933100,0.3608,97251.0,97250.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734820933301,0.0322,97268.0,97267.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734820933799,0.04265676,97268.0,97267.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734820934192,0.3608,97275.0,97265.0,0.18109896]
["bitfinex-derivatives","BTCF0:USTF0",1734820934399,0.3608,97275.0,97274.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1734820935504,0.3608,97275.0,97274.0,0.48197015]
["bitfinex-derivatives","BTCF0:USTF0",1734820935704,0.051419,97289.0,97279.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734820935900,0.3608,97294.0,97279.0,0.412224]
["bitfinex-derivatives","BTCF0:USTF0",1734820936206,0.05110996,97288.0,97279.0,0.412224]
["bitfinex-derivatives","BTCF0:USTF0",1734820936710,0.05142,97287.0,97284.0,0.30139087]
["bitfinex-derivatives","BTCF0:USTF0",1734820937206,0.05142,97287.0,97280.0,0.43198315]
["bitfinex-derivatives","BTCF0:USTF0",1734820937207,0.05142,97287.0,97281.0,0.30139087]
["bitfinex-derivatives","BTCF0:USTF0",1734820937904,0.3608,97294.0,97281.0,0.30139087]
["bitfinex-derivatives","BTCF0:USTF0",1734820938108,0.051417,97293.0,97286.0,0.30139087]
["bitfinex-derivatives","BTCF0:USTF0",1734820938305,0.3608,97294.0,97286.0,0.30139087]
["bitfinex-derivatives","BTCF0:USTF0",1734820938507,0.05142,97287.0,97286.0,0.30139087]
["bitfinex-derivatives","BTCF0:USTF0",1734820938704,0.051422,97284.0,97283.0,0.36166905]
["bitfinex-derivatives","BTCF0:USTF0",1734820939495,0.051422,97284.0,97283.0,0.40429157]
["bitfinex-derivatives","BTCF0:USTF0",1734820941598,0.051422,97284.0,97283.0,0.88638495]
["bitfinex-derivatives","BTCF0:USTF0",1734820943313,0.051422,97284.0,97283.0,0.88938495]
["bitfinex-derivatives","BTCF0:USTF0",1734820943613,0.051418,97292.0,97285.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734820943801,0.051418,97292.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820945013,0.06169325,97292.0,97291.0,0.5421264]
["bitfinex-derivatives","BTCF0:USTF0",1734820945307,0.3608,97306.0,97291.0,0.5421264]
["bitfinex-derivatives","BTCF0:USTF0",1734820945308,0.30649538,97306.0,97291.0,0.5421264]
["bitfinex-derivatives","BTCF0:USTF0",1734820946109,0.051411,97305.0,97291.0,0.5421264]
["bitfinex-derivatives","BTCF0:USTF0",1734820946418,0.10939438,97554.0,97291.0,0.5421264]
["bitfinex-derivatives","BTCF0:USTF0",1734820946419,0.05141,97307.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820946617,0.06405342,97307.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820946922,0.01264342,97307.0,97304.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734820947102,0.051406,97315.0,97299.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1734820947410,0.051406,97315.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820948208,0.01289067,97316.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820948411,0.3608,97325.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820948620,0.051408,97311.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820949519,0.37372029,97325.0,97315.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734820949702,0.051403,97320.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820951416,0.051403,97320.0,97318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734820954505,0.0304,97328.0,97318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734820955121,0.04316405,97328.0,97318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734820955421,0.051399,97327.0,97318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734820955617,0.051403,97321.0,97318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734820956021,0.051403,97320.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820956407,0.01544,97332.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820956612,0.01544,97332.0,97318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734820957120,0.051403,97320.0,97318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734820957321,0.051403,97320.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820959113,0.051403,97320.0,97318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734820959714,0.051403,97320.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820960221,0.0642487,97320.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820962222,0.0642487,97320.0,97318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734820963013,0.0318,97331.0,97318.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734820963623,0.0318,97331.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820964027,0.051403,97320.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820966017,0.051403,97320.0,97318.0,0.5421264]
["bitfinex-derivatives","BTCF0:USTF0",1734820967619,0.01283025,97331.0,97319.0,0.10275485]
["bitfinex-derivatives","BTCF0:USTF0",1734820967819,0.12234077,97356.0,97355.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734820968039,0.05603372,97356.0,97355.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1734820968331,0.15292596,97363.0,97362.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1734820968621,0.14202596,97363.0,97362.0,0.712181]
["bitfinex-derivatives","BTCF0:USTF0",1734820969026,0.14192596,97363.0,97362.0,0.712181]
["bitfinex-derivatives","BTCF0:USTF0",1734820969328,0.18286695,97370.0,97369.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734820969627,0.0944,97415.0,97369.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734820969628,0.151361,97400.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820969828,0.151361,97400.0,97394.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734820970326,0.1,97400.0,97394.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734820970530,0.051361,97399.0,97394.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734820970831,0.051361,97399.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820971132,0.051362,97398.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820971318,0.051363,97396.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820972418,0.051363,97396.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734820972615,0.11598954,97400.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734820972830,0.11598954,97400.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820972831,0.11598954,97400.0,97393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734820973015,0.051363,97397.0,97393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734820973215,0.051363,97396.0,97393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734820973431,0.051363,97396.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734820974138,0.051364,97395.0,97393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734820975430,0.051364,97395.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820975632,0.04638383,97397.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820975831,0.051364,97395.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820988133,0.051364,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734820992442,0.051364,97394.0,97393.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1734820993641,0.051364,97394.0,97393.0,0.413165]
["bitfinex-derivatives","BTCF0:USTF0",1734820994140,0.051364,97394.0,97393.0,0.363265]
["bitfinex-derivatives","BTCF0:USTF0",1734820995738,0.051364,97394.0,97393.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1734820998149,0.09774783,97394.0,97393.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1734820998634,0.09774783,97394.0,97393.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734820998932,0.09774783,97394.0,97393.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1734821002847,0.09774783,97394.0,97393.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734821009942,0.09774783,97394.0,97393.0,0.55524347]
["bitfinex-derivatives","BTCF0:USTF0",1734821010849,0.09774783,97394.0,97393.0,0.55624347]
["bitfinex-derivatives","BTCF0:USTF0",1734821011354,0.09774783,97394.0,97393.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1734821011850,0.09774783,97394.0,97393.0,0.363265]
["bitfinex-derivatives","BTCF0:USTF0",1734821016350,0.04638383,97394.0,97393.0,0.363265]
["bitfinex-derivatives","BTCF0:USTF0",1734821017142,0.04638383,97394.0,97393.0,0.362265]
["bitfinex-derivatives","BTCF0:USTF0",1734821017347,0.04638383,97394.0,97393.0,0.60770017]
["bitfinex-derivatives","BTCF0:USTF0",1734821018657,0.04638383,97394.0,97393.0,0.363265]
["bitfinex-derivatives","BTCF0:USTF0",1734821020345,0.04638383,97394.0,97393.0,0.362265]
["bitfinex-derivatives","BTCF0:USTF0",1734821020650,0.04638383,97394.0,97393.0,0.363265]
["bitfinex-derivatives","BTCF0:USTF0",1734821024464,0.2004333,97394.0,97393.0,0.363265]
["bitfinex-derivatives","BTCF0:USTF0",1734821026567,0.2004333,97394.0,97393.0,0.362265]
["bitfinex-derivatives","BTCF0:USTF0",1734821026865,0.2004333,97394.0,97393.0,0.363265]
["bitfinex-derivatives","BTCF0:USTF0",1734821028470,0.04638383,97394.0,97393.0,0.363265]
["bitfinex-derivatives","BTCF0:USTF0",1734821029063,0.09774783,97394.0,97393.0,0.363265]
["bitfinex-derivatives","BTCF0:USTF0",1734821030873,0.09774783,97394.0,97393.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734821031172,0.09774783,97394.0,97393.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1734821032675,0.14768694,97394.0,97393.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1734821034371,0.10130311,97394.0,97393.0,0.26451617]
["bitfinex-derivatives","BTCF0:USTF0",1734821047175,0.13430311,97394.0,97393.0,0.26451617]
["bitfinex-derivatives","BTCF0:USTF0",1734821048080,0.16590311,97394.0,97393.0,0.26451617]
["bitfinex-derivatives","BTCF0:USTF0",1734821051082,0.19600311,97394.0,97393.0,0.26451617]
["bitfinex-derivatives","BTCF0:USTF0",1734821053190,0.19800311,97394.0,97393.0,0.26451617]
["bitfinex-derivatives","BTCF0:USTF0",1734821056088,0.051367,97388.0,97387.0,0.18332304]
["bitfinex-derivatives","BTCF0:USTF0",1734821056288,0.051368,97386.0,97385.0,0.18332304]
["bitfinex-derivatives","BTCF0:USTF0",1734821057792,0.053368,97386.0,97385.0,0.18332304]
["bitfinex-derivatives","BTCF0:USTF0",1734821058101,0.05137,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821059090,0.10130911,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821059491,0.10130911,97382.0,97381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734821060794,0.10130911,97382.0,97381.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821060994,0.20536601,97382.0,97381.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821061188,0.20536601,97382.0,97381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734821061497,0.20536601,97382.0,97381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734821061995,0.05137,97382.0,97381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734821064598,0.10131462,97382.0,97381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734821065999,0.05137,97382.0,97381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734821071999,0.05137,97382.0,97381.0,0.54612304]
["bitfinex-derivatives","BTCF0:USTF0",1734821073105,0.05137,97382.0,97381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734821075894,0.15396011,97384.0,97381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734821076090,0.15396011,97384.0,97382.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734821076295,0.15396011,97384.0,97383.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734821076891,0.06962238,97386.0,97383.0,0.23469304]
["bitfinex-derivatives","BTCF0:USTF0",1734821077607,0.051369,97385.0,97383.0,0.23469304]
["bitfinex-derivatives","BTCF0:USTF0",1734821078501,0.051369,97385.0,97383.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1734821079506,0.051369,97385.0,97383.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1734821079711,0.051369,97385.0,97383.0,0.23750803]
["bitfinex-derivatives","BTCF0:USTF0",1734821080200,0.051369,97385.0,97383.0,0.23650803]
["bitfinex-derivatives","BTCF0:USTF0",1734821080500,0.051369,97385.0,97383.0,0.23750803]
["bitfinex-derivatives","BTCF0:USTF0",1734821080899,0.051369,97385.0,97383.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1734821081493,0.051369,97385.0,97383.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734821081700,0.051369,97385.0,97383.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1734821082310,0.20532911,97385.0,97383.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1734821083602,0.051369,97385.0,97383.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1734821085904,0.01647037,97387.0,97383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734821086210,0.15396011,97387.0,97385.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734821087706,0.15396011,97387.0,97385.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734821087907,0.06798051,97388.0,97386.0,0.18313524]
["bitfinex-derivatives","BTCF0:USTF0",1734821089308,0.22194062,97388.0,97386.0,0.18313524]
["bitfinex-derivatives","BTCF0:USTF0",1734821089512,0.22194062,97388.0,97386.0,0.18413524]
["bitfinex-derivatives","BTCF0:USTF0",1734821090104,0.22194062,97388.0,97386.0,0.18513524]
["bitfinex-derivatives","BTCF0:USTF0",1734821090505,0.15396011,97387.0,97386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734821091512,0.15396011,97387.0,97386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734821091810,0.15396011,97387.0,97386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734821092212,0.15396011,97387.0,97386.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1734821093211,0.15396011,97389.0,97386.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1734821093414,0.17093841,97389.0,97386.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1734821093606,0.17093841,97389.0,97386.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734821093911,0.15396011,97389.0,97388.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734821094805,0.15396011,97390.0,97389.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734821096012,0.04993945,97392.0,97389.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734821096513,0.04993945,97392.0,97390.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734821096708,0.04993945,97392.0,97387.0,0.18304281]
["bitfinex-derivatives","BTCF0:USTF0",1734821096908,0.04993945,97392.0,97391.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734821097411,0.0947,97394.0,97391.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734821097603,0.0947,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821099105,0.19600236,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821099706,0.21481077,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821100713,0.13184677,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821112721,0.18321077,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821127526,0.36607051,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821127725,0.36807051,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821128631,0.18321077,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821130124,0.13127241,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821130322,0.13327241,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821131623,0.18321077,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821132332,0.051368,97386.0,97384.0,0.18448281]
["bitfinex-derivatives","BTCF0:USTF0",1734821132533,0.051368,97386.0,97384.0,0.18304281]
["bitfinex-derivatives","BTCF0:USTF0",1734821133142,0.051368,97386.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821133323,0.051369,97384.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821134427,0.10130736,97384.0,97383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734821135231,0.10130736,97384.0,97383.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821141630,0.11581625,97384.0,97383.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821141831,0.06587789,97384.0,97383.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821144334,0.11582265,97384.0,97383.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821145041,0.06445365,97384.0,97383.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821145738,0.16846695,97384.0,97383.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821146940,0.01450889,97384.0,97383.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821147141,0.04994498,97386.0,97383.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821152235,0.04994498,97386.0,97384.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734821153543,0.04994498,97386.0,97384.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734821153846,0.04994498,97386.0,97384.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1734821156442,0.04994498,97386.0,97385.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734821157651,0.04994498,97386.0,97385.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1734821159148,0.04994498,97386.0,97385.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734821159353,0.04994498,97386.0,97385.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1734821166042,0.04994498,97386.0,97385.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734821166244,0.04994498,97386.0,97385.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1734821169847,0.16833388,97387.0,97385.0,0.18504281]
["bitfinex-derivatives","BTCF0:USTF0",1734821170052,0.16833388,97387.0,97386.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734821174146,0.01432017,97387.0,97386.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734821174348,0.051367,97389.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821174551,0.051367,97389.0,97388.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734821175551,0.04994171,97389.0,97384.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734821175759,0.04994171,97389.0,97388.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734821177363,0.04994171,97392.0,97388.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1734821180255,0.04994171,97392.0,97389.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734821181757,0.05094171,97392.0,97389.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734821182656,0.04994171,97391.0,97389.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734821183849,0.04994171,97391.0,97390.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734821184046,0.05094171,97391.0,97390.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734821194269,0.23584311,97391.0,97390.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734821195963,0.05094171,97391.0,97390.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734821197364,0.001,97391.0,97390.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734821198674,0.23584531,97391.0,97390.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734821201475,0.05094171,97391.0,97390.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734821203082,0.001,97391.0,97390.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734821204373,0.05094171,97391.0,97390.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734821210466,0.23581912,97391.0,97390.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734821212680,0.05094171,97391.0,97390.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734821214081,0.001,97391.0,97390.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734821215582,0.05094171,97391.0,97390.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734821225879,0.10230671,97391.0,97390.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734821232695,0.051366,97390.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821234697,0.07633156,97394.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821234698,0.23626597,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821235089,0.27386597,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821236088,0.089967,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821236293,0.13990871,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821237589,0.089967,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821239493,0.13990871,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821249092,0.05137,97384.0,97376.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734821249398,0.05137,97383.0,97376.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734821249791,0.05137,97382.0,97376.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734821249990,0.15402522,97378.0,97376.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734821250400,0.15402522,97378.0,97376.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1734821250995,0.15402522,97378.0,97376.0,0.056373]
["bitfinex-derivatives","BTCF0:USTF0",1734821251902,0.15402522,97378.0,97376.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1734821257006,0.15402522,97378.0,97376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734821257406,0.04994671,97378.0,97376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734821258705,0.15404735,97377.0,97376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734821260208,0.04994671,97378.0,97376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734821261300,0.04994671,97378.0,97376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734821261502,0.04994671,97378.0,97376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734821262002,0.04994671,97378.0,97376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734821262199,0.04994671,97378.0,97376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734821263400,0.051373,97377.0,97376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734821263604,0.087673,97377.0,97376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734821264402,0.087673,97377.0,97376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734821264603,0.0979681,97377.0,97376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734821265503,0.14791481,97377.0,97376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734821266511,0.1479123,97377.0,97376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734821266908,0.33274257,97377.0,97376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734821267706,0.33274257,97377.0,97376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734821269414,0.1479123,97377.0,97376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734821269616,0.14788262,97377.0,97376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734821271017,0.13761971,97377.0,97376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734821271513,0.14787114,97377.0,97376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734821271719,0.14787114,97377.0,97376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734821272216,0.13761971,97377.0,97376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734821275916,0.14787183,97377.0,97376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734821277211,0.14787064,97377.0,97376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734821279821,0.14786936,97377.0,97376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734821280705,0.14786936,97377.0,97376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734821280910,0.14786936,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821281222,0.14986936,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821281724,0.14786936,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821281917,0.13961971,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821282123,0.14986947,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821282328,0.14786947,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821282617,0.14986947,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821284424,0.14986947,97377.0,97367.0,0.54520281]
["bitfinex-derivatives","BTCF0:USTF0",1734821284425,0.09849647,97377.0,97367.0,0.18440281]
["bitfinex-derivatives","BTCF0:USTF0",1734821284723,0.051375,97373.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821284910,0.01024976,97372.0,97367.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734821285111,0.01027013,97371.0,97367.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734821285416,0.01027013,97370.0,97367.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734821285611,0.01027013,97369.0,97367.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1734821285925,0.01027013,97368.0,97367.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1734821287617,0.01027013,97368.0,97367.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1734821287822,0.01027013,97368.0,97367.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1734821288123,0.01025914,97368.0,97367.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1734821291119,0.01025743,97368.0,97367.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1734821292129,0.06163543,97368.0,97367.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1734821294121,0.06163997,97368.0,97367.0,0.90745967]
["bitfinex-derivatives","BTCF0:USTF0",1734821295421,0.21569768,97368.0,97367.0,0.90745967]
["bitfinex-derivatives","BTCF0:USTF0",1734821298436,0.22707962,97368.0,97367.0,0.90745967]
["bitfinex-derivatives","BTCF0:USTF0",1734821299932,0.22707962,97368.0,97367.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1734821300327,0.227076,97368.0,97367.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1734821302926,0.07301829,97368.0,97367.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1734821303328,0.07302824,97368.0,97367.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1734821303722,0.07303053,97368.0,97367.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1734821304121,0.07303053,97368.0,97367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821306325,0.07302796,97368.0,97367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821309337,0.07302796,97368.0,97367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734821309538,0.07302796,97368.0,97367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821312325,0.07303208,97368.0,97367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821314136,0.07303201,97368.0,97367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821315241,0.06275994,97368.0,97367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821315435,0.07302474,97368.0,97367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821317240,0.06275994,97368.0,97367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821317548,0.07302003,97368.0,97367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821318239,0.06275994,97368.0,97367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821318545,0.07302105,97368.0,97367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821320346,0.06163911,97368.0,97367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821321446,0.06164267,97368.0,97367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821321744,0.06164293,97368.0,97367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821324340,0.051378,97368.0,97367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821324541,0.06164421,97368.0,97367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821330441,0.051378,97368.0,97367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821330648,0.06164263,97368.0,97367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821335768,0.06164263,97368.0,97367.0,0.54662635]
["bitfinex-derivatives","BTCF0:USTF0",1734821335950,0.051378,97368.0,97367.0,0.54662635]
["bitfinex-derivatives","BTCF0:USTF0",1734821336146,0.06164259,97368.0,97367.0,0.54662635]
["bitfinex-derivatives","BTCF0:USTF0",1734821336448,0.051378,97368.0,97367.0,0.54662635]
["bitfinex-derivatives","BTCF0:USTF0",1734821336849,0.051378,97368.0,97367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821340459,0.06164225,97368.0,97367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821341450,0.06164209,97368.0,97367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821350066,0.06163997,97368.0,97367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821352561,0.06163922,97368.0,97367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821355671,0.06164156,97368.0,97367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821358768,0.06164227,97368.0,97367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821359177,0.06164225,97368.0,97367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821359970,0.06164225,97368.0,97367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734821360170,0.06164225,97368.0,97367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821361779,0.06164855,97368.0,97367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821367979,0.06164831,97368.0,97367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821369280,0.06164831,97368.0,97367.0,0.415178]
["bitfinex-derivatives","BTCF0:USTF0",1734821371681,0.06164831,97368.0,97367.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1734821371877,0.06164831,97368.0,97367.0,0.415178]
["bitfinex-derivatives","BTCF0:USTF0",1734821377075,0.051378,97368.0,97367.0,0.415178]
["bitfinex-derivatives","BTCF0:USTF0",1734821377283,0.06164953,97368.0,97367.0,0.415178]
["bitfinex-derivatives","BTCF0:USTF0",1734821380093,0.06164862,97368.0,97367.0,0.415178]
["bitfinex-derivatives","BTCF0:USTF0",1734821386291,0.06164768,97368.0,97367.0,0.415178]
["bitfinex-derivatives","BTCF0:USTF0",1734821389599,0.01026968,97368.0,97367.0,0.415178]
["bitfinex-derivatives","BTCF0:USTF0",1734821392195,0.15405771,97371.0,97367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821392398,0.01026903,97370.0,97367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734821392700,0.01026903,97369.0,97368.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734821394100,0.01026903,97369.0,97368.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1734821395194,0.15405771,97371.0,97370.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734821395599,0.1643043,97371.0,97370.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734821398497,0.16415751,97371.0,97370.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734821399097,0.16415724,97371.0,97370.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734821399296,0.15405771,97371.0,97370.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734821400508,0.16415848,97371.0,97370.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734821401998,0.16416164,97371.0,97370.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734821402406,0.01010393,97371.0,97370.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734821402599,0.06147993,97371.0,97369.0,0.18282496]
["bitfinex-derivatives","BTCF0:USTF0",1734821402803,0.06147993,97371.0,97369.0,0.07862496]
["bitfinex-derivatives","BTCF0:USTF0",1734821402804,0.04160393,97370.0,97369.0,0.07862496]
["bitfinex-derivatives","BTCF0:USTF0",1734821403005,0.051377,97369.0,97367.0,0.33522496]
["bitfinex-derivatives","BTCF0:USTF0",1734821403320,0.051379,97365.0,97364.0,0.08813517]
["bitfinex-derivatives","BTCF0:USTF0",1734821403508,0.051379,97365.0,97359.0,0.30409773]
["bitfinex-derivatives","BTCF0:USTF0",1734821403509,0.051382,97360.0,97359.0,0.30269773]
["bitfinex-derivatives","BTCF0:USTF0",1734821403696,0.051382,97360.0,97345.0,0.43147357]
["bitfinex-derivatives","BTCF0:USTF0",1734821403697,0.01010393,97360.0,97352.0,0.30269773]
["bitfinex-derivatives","BTCF0:USTF0",1734821403902,0.051382,97360.0,97359.0,0.24376648]
["bitfinex-derivatives","BTCF0:USTF0",1734821404096,0.0615334,97360.0,97359.0,0.09806648]
["bitfinex-derivatives","BTCF0:USTF0",1734821404512,0.0615334,97360.0,97352.0,0.30269773]
["bitfinex-derivatives","BTCF0:USTF0",1734821404513,0.051385,97353.0,97352.0,0.30269773]
["bitfinex-derivatives","BTCF0:USTF0",1734821404813,0.4223364,97353.0,97352.0,0.31069773]
["bitfinex-derivatives","BTCF0:USTF0",1734821405610,0.4223364,97353.0,97352.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734821406508,0.4223364,97353.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821406509,0.051391,97343.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821406805,0.0101514,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821409513,0.0121514,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821410820,0.01209102,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821412009,0.051394,97337.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821412209,0.01009102,97336.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821413609,0.01007666,97336.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821414014,0.01008254,97336.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821414217,0.37088254,97336.0,97322.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734821414418,0.01008254,97335.0,97320.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734821414609,0.051404,97322.0,97320.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734821416712,0.051404,97322.0,97320.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1734821417616,0.051404,97322.0,97320.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734821418010,0.01004608,97321.0,97320.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734821418610,0.01004608,97321.0,97319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734821418812,0.06145108,97320.0,97319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734821419821,0.06145108,97320.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821419822,0.06157583,97320.0,97293.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734821420016,0.05316365,97315.0,97291.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734821420210,0.01004608,97318.0,97317.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1734821420411,0.00012475,97320.0,97319.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734821420609,0.15366575,97324.0,97321.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734821420809,0.05316365,97329.0,97321.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734821421018,0.05316365,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821421314,0.0110483,97331.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821421521,0.051396,97337.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821421719,0.051396,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821422524,0.06144208,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821422718,0.052396,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821423119,0.06551582,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821424019,0.06251582,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821424212,0.074184,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821425219,0.022788,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821425416,0.01266818,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821425616,0.01366818,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821426017,0.02380682,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821426618,0.02080682,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821426814,0.02280682,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821428723,0.02080682,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821429028,0.02177355,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821429827,0.02177417,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821430027,0.02277417,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821431531,0.12246945,97343.0,97342.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734821431727,0.01075312,97343.0,97342.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734821431927,0.01544,97347.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821432123,0.01544,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821432323,0.12246945,97350.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821432523,0.12246945,97350.0,97347.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734821433017,0.051388,97353.0,97347.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734821433425,0.005,97350.0,97347.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734821434434,0.007,97350.0,97347.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734821434832,0.002,97350.0,97347.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734821435129,0.007,97350.0,97348.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1734821435327,0.007,97350.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821437132,0.002,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734821437337,0.008,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734821443630,0.01819698,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734821444037,0.01818022,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734821449133,0.06956922,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734821450129,0.06959386,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734821450333,0.22268067,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734821451746,0.11955625,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734821456749,0.30326043,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734821457843,0.11955625,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734821459142,0.10935139,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734821459341,0.06961296,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734821460640,0.30448561,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734821461348,0.30449386,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734821462043,0.11958538,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734821463750,0.06962299,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734821465451,0.11958538,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734821467139,0.11958598,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734821470051,0.11958874,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734821472250,0.11958466,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734821473051,0.11958518,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734821475546,0.11958518,97350.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734821479360,0.10935139,97350.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734821479556,0.11958451,97350.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734821481954,0.10935139,97350.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734821482149,0.11958723,97350.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734821488162,0.11959528,97350.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734821490658,0.13503528,97350.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734821491167,0.08364942,97350.0,97337.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734821491359,0.051395,97338.0,97337.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734821491664,0.06164203,97338.0,97337.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734821492968,0.06264203,97338.0,97337.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734821493360,0.29753741,97338.0,97337.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734821494169,0.24614241,97338.0,97325.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734821494371,0.051399,97331.0,97321.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1734821494675,0.06164603,97331.0,97321.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1734821495262,0.06164603,97331.0,97330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734821495471,0.29654141,97331.0,97330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734821495865,0.29654141,97331.0,97330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734821496069,0.29654141,97331.0,97330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734821497155,0.10136139,97331.0,97330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734821497361,0.11156935,97331.0,97330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734821497566,0.11156689,97331.0,97330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734821500173,0.11156558,97331.0,97330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734821503171,0.10136139,97331.0,97330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734821503370,0.11156708,97331.0,97330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734821506376,0.11156416,97331.0,97330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734821506579,0.11156742,97331.0,97330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734821509187,0.11155593,97331.0,97330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734821510784,0.12699593,97331.0,97330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734821512390,0.051408,97314.0,97313.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734821512688,0.06160254,97314.0,97313.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734821513588,0.06260254,97314.0,97313.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734821515283,0.06258118,97314.0,97313.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734821515978,0.0797052,97314.0,97313.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734821520697,0.07973446,97314.0,97313.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734821523193,0.23357081,97314.0,97313.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734821523894,0.2335896,97314.0,97313.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734821524187,0.07975325,97314.0,97313.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734821527087,0.12973545,97314.0,97313.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734821528481,0.12973545,97314.0,97312.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734821528482,0.051408,97313.0,97312.0,0.05586022]
["bitfinex-derivatives","BTCF0:USTF0",1734821528688,0.06162923,97313.0,97312.0,0.05586022]
["bitfinex-derivatives","BTCF0:USTF0",1734821529289,0.06160809,97313.0,97312.0,0.05586022]
["bitfinex-derivatives","BTCF0:USTF0",1734821529804,0.11259029,97313.0,97312.0,0.06486022]
["bitfinex-derivatives","BTCF0:USTF0",1734821530681,0.11159029,97313.0,97312.0,0.05586022]
["bitfinex-derivatives","BTCF0:USTF0",1734821530900,0.11259029,97313.0,97312.0,0.06386022]
["bitfinex-derivatives","BTCF0:USTF0",1734821531589,0.11259029,97313.0,97312.0,0.06786022]
["bitfinex-derivatives","BTCF0:USTF0",1734821532189,0.1023902,97313.0,97312.0,0.06786022]
["bitfinex-derivatives","BTCF0:USTF0",1734821532397,0.11266466,97313.0,97312.0,0.06786022]
["bitfinex-derivatives","BTCF0:USTF0",1734821532693,0.11266439,97313.0,97312.0,0.06786022]
["bitfinex-derivatives","BTCF0:USTF0",1734821536798,0.29728116,97313.0,97312.0,0.06786022]
["bitfinex-derivatives","BTCF0:USTF0",1734821538299,0.11266439,97313.0,97312.0,0.06786022]
["bitfinex-derivatives","BTCF0:USTF0",1734821541196,0.1023902,97313.0,97312.0,0.06786022]
["bitfinex-derivatives","BTCF0:USTF0",1734821541392,0.11267861,97313.0,97312.0,0.06786022]
["bitfinex-derivatives","BTCF0:USTF0",1734821541593,0.1023902,97313.0,97312.0,0.06786022]
["bitfinex-derivatives","BTCF0:USTF0",1734821541799,0.11267997,97313.0,97312.0,0.06786022]
["bitfinex-derivatives","BTCF0:USTF0",1734821546897,0.11467997,97313.0,97312.0,0.05986022]
["bitfinex-derivatives","BTCF0:USTF0",1734821547097,0.11567997,97313.0,97312.0,0.05586022]
["bitfinex-derivatives","BTCF0:USTF0",1734821550308,0.1157485,97313.0,97312.0,0.05586022]
["bitfinex-derivatives","BTCF0:USTF0",1734821550500,0.1261068,97313.0,97312.0,0.05586022]
["bitfinex-derivatives","BTCF0:USTF0",1734821552013,0.1157485,97313.0,97312.0,0.05586022]
["bitfinex-derivatives","BTCF0:USTF0",1734821553509,0.11575205,97313.0,97312.0,0.05586022]
["bitfinex-derivatives","BTCF0:USTF0",1734821559816,0.11567382,97313.0,97312.0,0.05586022]
["bitfinex-derivatives","BTCF0:USTF0",1734821562106,0.11567382,97313.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821562307,0.01028362,97312.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821563616,0.01328362,97312.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821564016,0.01428362,97312.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821564215,0.06426582,97312.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821565310,0.06425324,97312.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821568314,0.06425157,97312.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821568722,0.0539822,97312.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821569024,0.0642517,97312.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821571425,0.06425331,97312.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821573417,0.11566231,97312.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821574428,0.11567095,97312.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821577428,0.1156709,97312.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821580922,0.1053912,97312.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821581123,0.11556493,97312.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821582932,0.11556493,97312.0,97302.0,0.54399293]
["bitfinex-derivatives","BTCF0:USTF0",1734821583133,0.11556493,97312.0,97302.0,0.54535293]
["bitfinex-derivatives","BTCF0:USTF0",1734821584130,0.11556493,97312.0,97302.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1734821584429,0.11556493,97312.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821585539,0.1053912,97312.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821585739,0.11566312,97312.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821585938,0.1053912,97312.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821586128,0.11566312,97312.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821587630,0.1156716,97312.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821588435,0.0642626,97312.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821588745,0.051412,97306.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821588940,0.0102804,97305.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821589143,0.0102804,97304.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821589335,0.0102804,97303.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821589534,0.0102804,97303.0,97302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734821590233,0.0102804,97303.0,97302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734821590747,0.0602626,97303.0,97302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734821592636,0.1116756,97303.0,97302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734821594746,0.11169054,97303.0,97302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734821594941,0.1247564,97303.0,97302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734821595137,0.1247564,97303.0,97302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734821595138,0.12475636,97303.0,97302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734821595539,0.07334336,97303.0,97293.0,0.24418075]
["bitfinex-derivatives","BTCF0:USTF0",1734821595842,0.051418,97294.0,97293.0,0.24418075]
["bitfinex-derivatives","BTCF0:USTF0",1734821596049,0.0617133,97294.0,97293.0,0.24418075]
["bitfinex-derivatives","BTCF0:USTF0",1734821596742,0.0617133,97294.0,97293.0,0.24718075]
["bitfinex-derivatives","BTCF0:USTF0",1734821596939,0.24682403,97294.0,97293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734821597338,0.19540603,97294.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821597644,0.051421,97288.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821597942,0.06167136,97288.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821598351,0.24678209,97288.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821598939,0.24678209,97288.0,97287.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734821599540,0.11165356,97288.0,97287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734821599745,0.11165356,97288.0,97287.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734821600139,0.11265356,97288.0,97287.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734821600844,0.11265617,97288.0,97287.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734821601045,0.47345617,97288.0,97287.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734821601541,0.051431,97270.0,97269.0,0.26822]
["bitfinex-derivatives","BTCF0:USTF0",1734821601742,0.06168397,97270.0,97269.0,0.26822]
["bitfinex-derivatives","BTCF0:USTF0",1734821602349,0.06178377,97270.0,97269.0,0.26822]
["bitfinex-derivatives","BTCF0:USTF0",1734821602738,0.06378377,97270.0,97269.0,0.27822]
["bitfinex-derivatives","BTCF0:USTF0",1734821603140,0.06278377,97270.0,97269.0,0.27522]
["bitfinex-derivatives","BTCF0:USTF0",1734821603439,0.06378377,97270.0,97269.0,0.27822]
["bitfinex-derivatives","BTCF0:USTF0",1734821603855,0.06375841,97270.0,97269.0,0.27822]
["bitfinex-derivatives","BTCF0:USTF0",1734821604151,0.06275841,97270.0,97269.0,0.27622]
["bitfinex-derivatives","BTCF0:USTF0",1734821605051,0.07554925,97270.0,97269.0,0.27622]
["bitfinex-derivatives","BTCF0:USTF0",1734821606352,0.16775942,97270.0,97269.0,0.27622]
["bitfinex-derivatives","BTCF0:USTF0",1734821607953,0.07554925,97270.0,97269.0,0.27622]
["bitfinex-derivatives","BTCF0:USTF0",1734821610049,0.07554925,97270.0,97269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734821610237,0.08998925,97270.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821610438,0.051441,97252.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821610639,0.01022761,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821611542,0.01022761,97251.0,97250.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734821612545,0.01036296,97251.0,97250.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734821612754,0.01136296,97251.0,97250.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734821612951,0.01136296,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821613158,0.06290376,97251.0,97250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734821613359,0.43679109,97251.0,97250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734821613551,0.051449,97236.0,97235.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1734821613754,0.051449,97236.0,97235.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734821614061,0.06181196,97236.0,97235.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734821614448,0.06181196,97236.0,97227.0,0.00013365]
["bitfinex-derivatives","BTCF0:USTF0",1734821614449,0.051453,97228.0,97227.0,0.00013365]
["bitfinex-derivatives","BTCF0:USTF0",1734821615154,0.0515528,97228.0,97227.0,0.00013365]
["bitfinex-derivatives","BTCF0:USTF0",1734821615841,0.062801,97228.0,97227.0,0.00013365]
["bitfinex-derivatives","BTCF0:USTF0",1734821616362,0.063801,97228.0,97227.0,0.00713365]
["bitfinex-derivatives","BTCF0:USTF0",1734821616552,0.012348,97228.0,97225.0,0.01423365]
["bitfinex-derivatives","BTCF0:USTF0",1734821616757,0.051454,97226.0,97225.0,0.01423365]
["bitfinex-derivatives","BTCF0:USTF0",1734821616952,0.0617022,97226.0,97225.0,0.01423365]
["bitfinex-derivatives","BTCF0:USTF0",1734821617359,0.0102482,97226.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821617554,0.051457,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821618855,0.052457,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821619446,0.053457,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821620760,0.05146,97214.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821621656,0.051461,97213.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821623064,0.052461,97213.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821626562,0.06265533,97213.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821626861,0.052461,97213.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821627765,0.0656158,97213.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821629263,0.01018191,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821630658,0.01018123,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821631459,0.01118123,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821633561,0.01118157,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821635256,0.06264257,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821641270,0.06268989,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821641773,0.06268862,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821645276,0.09578862,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821648774,0.04432762,97212.0,97205.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734821648977,0.051465,97206.0,97205.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734821649177,0.06169262,97206.0,97205.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734821649481,0.06169262,97206.0,97205.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1734821651184,0.06170095,97206.0,97205.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1734821651374,0.06270095,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821651877,0.06170095,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821652773,0.052465,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821653079,0.06270281,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821653277,0.06170281,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821653476,0.06270281,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821654696,0.01123781,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821655080,0.18511073,97216.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821655373,0.051464,97207.0,97205.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1734821655578,0.051461,97213.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821655780,0.051461,97213.0,97211.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734821655983,0.051461,97213.0,97212.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734821657080,0.17687529,97213.0,97212.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734821658188,0.055461,97213.0,97212.0,0.27708075]
["bitfinex-derivatives","BTCF0:USTF0",1734821659588,0.055461,97213.0,97212.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734821661185,0.053461,97213.0,97212.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734821661683,0.002,97213.0,97212.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734821662279,0.09449167,97213.0,97212.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734821662482,0.09249167,97213.0,97212.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734821663389,0.09349167,97213.0,97212.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734821663586,0.12341429,97218.0,97212.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1734821663787,0.09247614,97215.0,97213.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734821663993,0.12341429,97220.0,97219.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734821664191,0.00471531,97220.0,97219.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1734821665492,0.051452,97231.0,97227.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734821665695,0.051452,97231.0,97227.0,0.412253]
["bitfinex-derivatives","BTCF0:USTF0",1734821666887,0.18511073,97250.0,97227.0,0.412253]
["bitfinex-derivatives","BTCF0:USTF0",1734821667085,0.01024481,97228.0,97227.0,0.412253]
["bitfinex-derivatives","BTCF0:USTF0",1734821667278,9.98e-05,97228.0,97227.0,0.712253]
["bitfinex-derivatives","BTCF0:USTF0",1734821668583,0.00098258,97228.0,97227.0,0.712253]
["bitfinex-derivatives","BTCF0:USTF0",1734821668786,0.01014188,97255.0,97253.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734821668991,0.01014188,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821669198,0.01014144,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821669702,0.01023844,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821670183,0.01623844,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821671092,0.02523844,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821671791,0.02521351,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821672180,0.015097,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821672988,0.015097,97255.0,97254.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1734821675192,0.001097,97255.0,97254.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1734821675392,0.001097,97255.0,97254.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1734821675890,0.001097,97255.0,97254.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1734821676091,0.001097,97255.0,97254.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1734821676292,0.0686,97279.0,97254.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1734821676592,0.0686,97279.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821676793,0.0344,97297.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821677006,0.0342,97296.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821677209,0.0342,97296.0,97293.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734821678100,0.0402,97296.0,97293.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734821679090,0.0442,97296.0,97293.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734821680404,0.0442,97296.0,97294.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734821680591,0.0382,97296.0,97294.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734821680791,0.0422,97296.0,97294.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734821681104,0.0412,97296.0,97294.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734821682098,0.003,97296.0,97294.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734821682292,0.008,97296.0,97294.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734821686391,0.00236515,97295.0,97294.0,0.000518]
["bitfinex-derivatives","BTCF0:USTF0",1734821686691,0.00236515,97295.0,97285.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1734821686900,0.05142,97291.0,97285.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1734821687204,0.00236515,97295.0,97287.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734821687405,0.008,97296.0,97287.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734821687600,0.00236515,97291.0,97287.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734821688001,0.0331,97290.0,97287.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734821688602,0.00236515,97289.0,97287.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734821689506,0.00236515,97288.0,97287.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734821690505,0.00436515,97288.0,97287.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734821691812,0.00636515,97288.0,97287.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734821692301,0.00436515,97288.0,97287.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734821692498,0.00636515,97288.0,97287.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734821693102,0.00436515,97288.0,97287.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734821693308,0.00636515,97288.0,97287.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734821694801,0.00436515,97288.0,97287.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734821695104,0.00636515,97288.0,97287.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734821695900,0.00636515,97288.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821696501,0.004,97288.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821696697,0.00236515,97287.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821697704,0.00236515,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821698815,0.00436515,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821699303,0.00536515,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821700711,0.05678715,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821701217,0.05678715,97286.0,97278.0,0.24216391]
["bitfinex-derivatives","BTCF0:USTF0",1734821701218,0.051426,97279.0,97278.0,0.211421]
["bitfinex-derivatives","BTCF0:USTF0",1734821701412,0.051426,97279.0,97278.0,0.010021]
["bitfinex-derivatives","BTCF0:USTF0",1734821701716,0.05379115,97279.0,97278.0,0.010021]
["bitfinex-derivatives","BTCF0:USTF0",1734821702715,0.051433,97266.0,97265.0,0.00845626]
["bitfinex-derivatives","BTCF0:USTF0",1734821702918,0.412233,97266.0,97265.0,0.00709626]
["bitfinex-derivatives","BTCF0:USTF0",1734821703705,0.41459815,97266.0,97265.0,0.00709626]
["bitfinex-derivatives","BTCF0:USTF0",1734821704311,0.41559815,97266.0,97265.0,0.00709626]
["bitfinex-derivatives","BTCF0:USTF0",1734821705906,0.425666,97266.0,97265.0,0.00709626]
["bitfinex-derivatives","BTCF0:USTF0",1734821706410,0.43573425,97266.0,97265.0,0.00709626]
["bitfinex-derivatives","BTCF0:USTF0",1734821707113,0.43789064,97266.0,97265.0,0.00709626]
["bitfinex-derivatives","BTCF0:USTF0",1734821709817,0.43789064,97266.0,97265.0,0.04049626]
["bitfinex-derivatives","BTCF0:USTF0",1734821711923,0.43789064,97266.0,97265.0,0.00709626]
["bitfinex-derivatives","BTCF0:USTF0",1734821715007,0.42782258,97266.0,97265.0,0.00709626]
["bitfinex-derivatives","BTCF0:USTF0",1734821716216,0.051439,97254.0,97239.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734821716524,0.051447,97240.0,97239.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734821716717,0.05381215,97240.0,97239.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734821717313,0.05392241,97240.0,97239.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734821717521,0.05392241,97240.0,97239.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1734821718918,0.05692241,97240.0,97239.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1734821719519,0.06954255,97240.0,97239.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1734821720217,0.06854255,97240.0,97239.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734821720419,0.07154255,97240.0,97239.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734821724827,0.051459,97218.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821725127,0.051459,97218.0,97216.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734821725827,0.00236515,97217.0,97216.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734821726222,0.00236515,97217.0,97216.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1734821726627,0.00236515,97217.0,97216.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1734821728039,0.00336515,97217.0,97216.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1734821730637,0.00345457,97217.0,97216.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1734821731243,0.051465,97205.0,97204.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1734821731442,0.4123374,97205.0,97204.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1734821731844,0.41470255,97205.0,97204.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1734821732236,0.41470255,97205.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734821732237,0.66323755,97205.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734821732439,0.051467,97201.0,97200.0,0.05172084]
["bitfinex-derivatives","BTCF0:USTF0",1734821732740,0.051474,97188.0,97187.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1734821733838,0.05383915,97188.0,97187.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1734821734738,0.05483915,97188.0,97187.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1734821735545,0.05493922,97188.0,97187.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1734821735849,0.06626724,97188.0,97187.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1734821736938,0.01479324,97188.0,97177.0,0.00154321]
["bitfinex-derivatives","BTCF0:USTF0",1734821737247,0.051485,97168.0,97167.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1734821737950,0.05385015,97168.0,97167.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1734821738150,0.05396985,97168.0,97167.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1734821738748,0.05496985,97168.0,97167.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1734821740349,0.05496985,97168.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821740350,0.051492,97155.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821740544,0.051492,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821740949,0.00236515,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821741250,0.01280675,97168.0,97154.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1734821741553,0.001,97155.0,97154.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1734821741746,0.01280675,97168.0,97154.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1734821741747,0.01180675,97168.0,97154.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1734821741942,0.001,97155.0,97154.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1734821742142,0.01180675,97168.0,97154.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1734821742350,0.001,97155.0,97154.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1734821742536,0.01180675,97168.0,97154.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1734821742737,0.01180675,97168.0,97156.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734821742948,0.01180675,97168.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821742949,0.01180675,97168.0,97160.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734821743147,0.08119244,97190.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821743350,0.3608,97191.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821743542,0.051476,97186.0,97182.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734821743742,0.051476,97185.0,97182.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734821743938,0.3608,97191.0,97182.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734821744143,0.051478,97182.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821744352,0.00011835,97184.0,97181.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734821744553,0.051477,97183.0,97181.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1734821745053,0.051477,97183.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734821745645,0.051477,97183.0,97181.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734821745845,0.051477,97183.0,97181.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734821746351,0.051477,97183.0,97182.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734821746545,0.052477,97183.0,97182.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734821746957,0.052477,97183.0,97182.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1734821747453,0.052477,97183.0,97182.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734821751253,0.052477,97183.0,97182.0,0.117277]
["bitfinex-derivatives","BTCF0:USTF0",1734821753261,0.051477,97183.0,97182.0,0.117277]
["bitfinex-derivatives","BTCF0:USTF0",1734821753448,0.051477,97183.0,97182.0,0.116277]
["bitfinex-derivatives","BTCF0:USTF0",1734821753760,0.051477,97183.0,97182.0,0.117277]
["bitfinex-derivatives","BTCF0:USTF0",1734821754363,0.051477,97183.0,97182.0,0.116277]
["bitfinex-derivatives","BTCF0:USTF0",1734821756155,0.051464,97207.0,97196.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734821756356,0.051467,97202.0,97196.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734821756555,0.051467,97202.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821756761,0.18528774,97209.0,97202.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734821756964,0.06261525,97209.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821757554,0.051464,97208.0,97207.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734821757758,0.051464,97208.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821759764,0.058464,97208.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821759968,0.062464,97208.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821760763,0.051468,97200.0,97199.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734821761166,0.051473,97190.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821761463,0.051476,97185.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821764364,0.06284502,97185.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821768870,0.051476,97185.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821770373,0.12267249,97192.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821770374,0.051473,97191.0,97188.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734821770572,0.051473,97191.0,97189.0,0.146673]
["bitfinex-derivatives","BTCF0:USTF0",1734821770776,0.12267249,97192.0,97191.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734821770987,0.05147,97196.0,97192.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734821771173,0.15286153,97197.0,97189.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1734821771478,0.051471,97194.0,97193.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734821772068,0.051471,97194.0,97193.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1734821772876,0.053471,97194.0,97193.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1734821774181,0.055471,97194.0,97193.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1734821774584,0.053471,97194.0,97193.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1734821774768,0.054471,97194.0,97193.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1734821775685,0.054471,97194.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821775981,0.051476,97184.0,97183.0,0.54502735]
["bitfinex-derivatives","BTCF0:USTF0",1734821776186,0.051476,97184.0,97183.0,0.54362735]
["bitfinex-derivatives","BTCF0:USTF0",1734821777072,0.051476,97184.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821777274,0.051479,97178.0,97177.0,0.18282735]
["bitfinex-derivatives","BTCF0:USTF0",1734821778285,0.052479,97178.0,97177.0,0.18282735]
["bitfinex-derivatives","BTCF0:USTF0",1734821778668,0.001,97178.0,97171.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734821778869,0.051483,97172.0,97171.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734821780680,0.051484,97170.0,97169.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1734821780877,0.051484,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821782182,0.051484,97170.0,97169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734821783076,0.05967491,97170.0,97169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734821786092,0.18281389,97170.0,97169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734821787384,0.05967491,97170.0,97169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734821789288,0.18281389,97170.0,97169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734821789978,0.18281389,97170.0,97169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734821790177,0.05967491,97170.0,97169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734821791088,0.051493,97152.0,97151.0,0.18282735]
["bitfinex-derivatives","BTCF0:USTF0",1734821791888,0.051493,97152.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821791889,0.051493,97152.0,97142.0,0.6045698]
["bitfinex-derivatives","BTCF0:USTF0",1734821792081,0.3608,97143.0,97124.0,0.34056959]
["bitfinex-derivatives","BTCF0:USTF0",1734821792281,0.051509,97123.0,97105.0,0.42378684]
["bitfinex-derivatives","BTCF0:USTF0",1734821792587,0.051517,97108.0,97107.0,0.60540977]
["bitfinex-derivatives","BTCF0:USTF0",1734821793381,0.412317,97108.0,97107.0,0.60540977]
["bitfinex-derivatives","BTCF0:USTF0",1734821793578,0.051518,97106.0,97105.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734821793785,0.051519,97103.0,97102.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734821795894,0.052519,97103.0,97102.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734821796277,0.14448102,97103.0,97102.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734821796781,0.04106202,97103.0,97102.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734821797186,0.12308728,97109.0,97102.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734821797384,0.12308728,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821797783,0.051514,97114.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821797985,0.051515,97112.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821798183,0.051515,97112.0,97109.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1734821798590,0.051515,97111.0,97109.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1734821799984,0.052515,97111.0,97109.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1734821804800,0.001,97111.0,97109.0,0.257396]
["bitfinex-derivatives","BTCF0:USTF0",1734821806696,0.13983603,97120.0,97118.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734821806900,0.05151,97120.0,97119.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1734821807100,0.05151,97120.0,97119.0,0.59968]
["bitfinex-derivatives","BTCF0:USTF0",1734821808096,0.05151,97120.0,97119.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1734821809200,0.00744699,97125.0,97122.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734821809392,0.051507,97126.0,97123.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734821809792,0.051507,97126.0,97123.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1734821810503,0.051508,97125.0,97123.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1734821812294,0.051508,97125.0,97123.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1734821812801,0.052508,97125.0,97123.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1734821815809,0.12308728,97124.0,97123.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1734821817201,0.052508,97125.0,97124.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734821817503,0.001,97125.0,97124.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734821818499,0.1229169,97129.0,97128.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734821818798,0.1229169,97129.0,97128.0,0.412306]
["bitfinex-derivatives","BTCF0:USTF0",1734821819399,0.051505,97131.0,97130.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734821819801,0.15286153,97135.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821820004,0.051508,97125.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734821820413,0.0333,97129.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821820606,0.051516,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821820803,0.051516,97109.0,97090.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734821821110,0.05152,97101.0,97090.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1734821821410,0.05152,97101.0,97091.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734821821608,0.05152,97101.0,97097.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1734821821801,0.20549355,97101.0,97097.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1734821822197,0.20649355,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734821823117,0.10260267,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734821823599,0.10260267,97101.0,97100.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1734821823800,0.10260267,97101.0,97100.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1734821824407,0.05252,97101.0,97100.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1734821825010,0.05997425,97101.0,97100.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1734821825904,0.11005692,97101.0,97100.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1734821826111,0.47085692,97101.0,97100.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1734821827714,0.051532,97079.0,97072.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734821828103,0.051532,97079.0,97076.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1734821828303,0.051533,97078.0,97076.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1734821828509,0.051533,97078.0,97072.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734821828704,0.051533,97078.0,97076.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1734821829515,0.15410778,97077.0,97076.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1734821830804,0.05008267,97077.0,97076.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1734821831501,0.05108267,97077.0,97076.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1734821831819,0.05208267,97077.0,97076.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1734821832112,0.051534,97076.0,97069.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734821832710,0.051534,97076.0,97061.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1734821832914,0.051534,97076.0,97062.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734821834005,0.20525708,97076.0,97062.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734821834602,0.20625708,97076.0,97062.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734821834807,0.20625708,97076.0,97068.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734821835419,0.20625708,97076.0,97062.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734821835719,0.052534,97076.0,97062.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1734821835904,0.052534,97076.0,97062.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734821836821,0.052534,97076.0,97064.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734821840426,0.052534,97076.0,97062.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734821840427,0.051534,97076.0,97065.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734821840629,0.051534,97076.0,97067.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734821841331,0.052534,97076.0,97067.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734821842033,0.12281216,97075.0,97067.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734821842335,0.051536,97071.0,97067.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734821842719,0.051536,97071.0,97069.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734821843527,0.051537,97070.0,97069.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734821843735,0.001,97071.0,97068.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1734821843931,0.051537,97069.0,97068.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1734821844434,0.001,97071.0,97068.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1734821844635,0.12283413,97074.0,97070.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734821844932,0.051536,97071.0,97070.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734821846938,0.12283413,97073.0,97072.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734821847236,0.051535,97073.0,97072.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734821849329,0.052535,97073.0,97072.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734821849937,0.051535,97073.0,97072.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734821850340,0.00737696,97078.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821850638,0.051536,97071.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821850840,0.05154,97063.0,97062.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734821852845,0.05254,97063.0,97062.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734821853434,0.05254,97063.0,97062.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1734821857640,0.10264479,97063.0,97062.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1734821868151,0.10264479,97063.0,97062.0,0.290721]
["bitfinex-derivatives","BTCF0:USTF0",1734821869755,0.05110479,97063.0,97062.0,0.290721]
["bitfinex-derivatives","BTCF0:USTF0",1734821872270,0.03015413,97065.0,97064.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734821872450,0.04027709,97065.0,97064.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734821874658,0.01112296,97065.0,97064.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734821874849,0.01112296,97065.0,97064.0,0.35254]
["bitfinex-derivatives","BTCF0:USTF0",1734821875048,0.21400614,97088.0,97087.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734821876046,0.21700614,97088.0,97087.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734821876252,0.006,97088.0,97087.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734821878562,0.005,97088.0,97087.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734821878755,0.003,97088.0,97087.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734821878957,0.003,97088.0,97087.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1734821881157,0.003,97088.0,97087.0,0.42066286]
["bitfinex-derivatives","BTCF0:USTF0",1734821883864,0.003,97088.0,97087.0,0.42266286]
["bitfinex-derivatives","BTCF0:USTF0",1734821884561,0.12338113,97097.0,97096.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734821884759,0.12338113,97097.0,97096.0,0.412323]
["bitfinex-derivatives","BTCF0:USTF0",1734821885557,0.0085398,97109.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821885558,0.12338113,97099.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821885758,0.12338113,97099.0,97098.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734821886872,0.0085398,97109.0,97098.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734821886873,0.12338113,97100.0,97098.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734821887671,0.12338113,97100.0,97098.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1734821888263,0.12338113,97101.0,97099.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734821888461,0.12338113,97101.0,97100.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734821889571,0.12338113,97105.0,97104.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734821889865,0.12338113,97105.0,97104.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1734821890961,0.12338113,97111.0,97110.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734821892458,0.12338113,97111.0,97110.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734821892658,0.12338113,97114.0,97113.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734821893759,0.12338113,97114.0,97113.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1734821894671,0.001,97114.0,97113.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1734821895370,0.001,97114.0,97113.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1734821896157,0.052513,97114.0,97113.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1734821897068,0.052513,97114.0,97113.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1734821897270,0.17489413,97114.0,97113.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734821897571,0.12338113,97114.0,97113.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1734821897872,0.12338113,97114.0,97113.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1734821898064,0.12338113,97114.0,97113.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734821898262,0.12438113,97114.0,97113.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1734821898572,0.12438113,97114.0,97113.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1734821899670,0.12338113,97114.0,97113.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1734821900174,0.05151,97121.0,97118.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734821901372,0.05251,97121.0,97118.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1734821901773,0.05251,97121.0,97119.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734821902174,0.05008158,97120.0,97119.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734821902970,0.05008158,97120.0,97119.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734821904373,0.05108158,97120.0,97119.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734821920503,0.10259158,97120.0,97119.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734821922697,0.10259158,97120.0,97119.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734821937098,0.05108158,97120.0,97119.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734821937497,0.05108158,97120.0,97119.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1734821939015,0.05108158,97120.0,97119.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734821945316,0.2363266,97120.0,97119.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734821946508,0.05108158,97120.0,97119.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734821947916,0.15533104,97120.0,97119.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734821948618,0.18524502,97127.0,97119.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734821948811,0.18524502,97127.0,97126.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1734821949004,0.06924502,97127.0,97126.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1734821949806,0.07024502,97127.0,97126.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1734821951028,0.05007309,97139.0,97126.0,0.59569386]
["bitfinex-derivatives","BTCF0:USTF0",1734821951029,0.09249853,97135.0,97126.0,0.59569386]
["bitfinex-derivatives","BTCF0:USTF0",1734821951202,0.09249853,97135.0,97134.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1734821952016,0.09249853,97136.0,97134.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1734821952217,0.002,97135.0,97134.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1734821952605,0.007,97135.0,97134.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1734821954009,0.004,97135.0,97134.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1734821954720,0.009,97135.0,97134.0,0.42140955]
["bitfinex-derivatives","BTCF0:USTF0",1734821955412,0.09249853,97145.0,97144.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734821955612,0.09249853,97145.0,97144.0,0.412297]
["bitfinex-derivatives","BTCF0:USTF0",1734821956611,0.09249853,97152.0,97151.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734821957817,0.10149853,97152.0,97151.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734821958019,0.10749853,97152.0,97151.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1734821958412,0.015,97152.0,97151.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1734821961317,0.015,97152.0,97151.0,0.06290829]
["bitfinex-derivatives","BTCF0:USTF0",1734821964711,0.015,97152.0,97151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734821964914,0.051496,97147.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821965115,0.051497,97145.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734821965631,0.051498,97143.0,97137.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734821965925,0.0362,97142.0,97137.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734821966613,0.051499,97141.0,97137.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734821966920,0.0362,97142.0,97129.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734821967233,0.051502,97136.0,97129.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734821967525,0.051503,97135.0,97129.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734821968122,0.0369,97134.0,97129.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734821968517,0.0369,97134.0,97130.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734821968724,0.16023138,97134.0,97130.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734821970224,0.16323138,97134.0,97130.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734821970621,0.16523138,97134.0,97130.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734821972131,0.12333138,97133.0,97130.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734821973340,0.12833138,97133.0,97130.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734821973538,0.12333138,97132.0,97130.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734821974929,0.12633138,97132.0,97130.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734821975634,0.12833138,97132.0,97130.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734821977424,0.005,97132.0,97130.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734821980632,0.005,97132.0,97130.0,0.351505]
["bitfinex-derivatives","BTCF0:USTF0",1734821983031,0.09236589,97145.0,97130.0,0.351505]
["bitfinex-derivatives","BTCF0:USTF0",1734821983235,0.09236589,97145.0,97144.0,0.412297]
["bitfinex-derivatives","BTCF0:USTF0",1734821983946,0.09236589,97147.0,97146.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734821985239,0.12315452,97152.0,97145.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734821985240,0.09236589,97152.0,97145.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734821985534,0.09236589,97152.0,97151.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734821986335,0.09836589,97152.0,97151.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734821986537,0.10736589,97152.0,97151.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734821988142,0.10736589,97152.0,97151.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1734821989635,0.10736589,97152.0,97151.0,0.414294]
["bitfinex-derivatives","BTCF0:USTF0",1734821990634,0.015,97152.0,97151.0,0.414294]
["bitfinex-derivatives","BTCF0:USTF0",1734821994242,0.015,97152.0,97151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734822000858,0.16894315,97152.0,97151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734822001460,0.051499,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822001761,0.051506,97128.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822001953,0.051506,97128.0,97123.0,0.00934043]
["bitfinex-derivatives","BTCF0:USTF0",1734822002348,0.051509,97122.0,97120.0,0.18315541]
["bitfinex-derivatives","BTCF0:USTF0",1734822002552,0.051509,97122.0,97120.0,0.01225541]
["bitfinex-derivatives","BTCF0:USTF0",1734822002760,0.051512,97117.0,97116.0,0.22599917]
["bitfinex-derivatives","BTCF0:USTF0",1734822003061,0.412312,97117.0,97116.0,0.22599917]
["bitfinex-derivatives","BTCF0:USTF0",1734822003255,0.712312,97117.0,97116.0,0.22599917]
["bitfinex-derivatives","BTCF0:USTF0",1734822004260,0.051518,97105.0,97104.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734822004445,0.412318,97105.0,97091.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734822005363,0.414318,97105.0,97094.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734822005564,0.414318,97105.0,97095.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734822005857,0.053518,97105.0,97095.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734822006050,0.3608,97104.0,97089.0,0.37014323]
["bitfinex-derivatives","BTCF0:USTF0",1734822006252,0.003,97105.0,97104.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734822006451,0.003,97105.0,97104.0,0.163319]
["bitfinex-derivatives","BTCF0:USTF0",1734822006662,0.0950768,97107.0,97106.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734822006960,0.0950768,97107.0,97106.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1734822007156,0.09217971,97108.0,97106.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1734822007757,0.09217971,97108.0,97106.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1734822008560,0.051512,97118.0,97111.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734822009472,0.051512,97118.0,97113.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734822011457,0.051512,97118.0,97113.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734822012265,0.051512,97118.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822012456,0.051512,97118.0,97114.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734822013666,0.051512,97118.0,97114.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1734822014360,0.051513,97116.0,97114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734822015659,0.051513,97116.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822015967,0.051513,97116.0,97114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734822020667,0.14369271,97116.0,97114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734822020869,0.15301396,97116.0,97114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734822021962,0.12290629,97115.0,97114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734822022664,0.12290629,97115.0,97104.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1734822022863,0.12290629,97115.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822023271,0.06083425,97116.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822023467,0.06083425,97116.0,97104.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1734822023770,0.001,97115.0,97104.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1734822023966,0.051516,97110.0,97109.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734822025172,0.00823,97111.0,97109.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734822025762,0.0082,97116.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822025763,0.0922737,97113.0,97112.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734822026078,0.10567814,97117.0,97115.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734822026261,0.10567814,97117.0,97115.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1734822026873,0.20179814,97117.0,97115.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1734822027172,0.21002814,97117.0,97115.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1734822027373,0.27437814,97117.0,97115.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1734822027559,0.1687,97117.0,97115.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1734822028975,0.1687,97117.0,97115.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1734822042072,0.16047,97117.0,97115.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1734822043088,0.00823,97116.0,97115.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1734822044179,0.00823,97116.0,97115.0,0.047383]
["bitfinex-derivatives","BTCF0:USTF0",1734822044382,0.00823,97116.0,97115.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1734822046479,0.01646,97116.0,97115.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1734822051686,0.02656623,97116.0,97115.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1734822052984,0.11482623,97116.0,97115.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1734822055687,0.10472,97116.0,97115.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1734822057497,0.32335553,97116.0,97115.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1734822060591,0.16907,97116.0,97115.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1734822062991,0.32354323,97116.0,97115.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1734822065904,0.21914461,97116.0,97115.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1734822067806,0.16907,97116.0,97115.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1734822070011,0.32355246,97116.0,97115.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1734822071506,0.16907,97116.0,97115.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1734822088821,0.32355246,97116.0,97115.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1734822089721,0.16907,97116.0,97115.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1734822092713,0.32355246,97116.0,97115.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1734822093629,0.16907,97116.0,97115.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1734822094813,0.32355246,97116.0,97115.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1734822097717,0.16907,97116.0,97115.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1734822099223,0.07178293,97124.0,97115.0,0.38692389]
["bitfinex-derivatives","BTCF0:USTF0",1734822099430,0.07178293,97124.0,97123.0,0.412309]
["bitfinex-derivatives","BTCF0:USTF0",1734822099726,0.07178293,97124.0,97123.0,0.45084989]
["bitfinex-derivatives","BTCF0:USTF0",1734822100119,0.07178293,97124.0,97123.0,0.48830285]
["bitfinex-derivatives","BTCF0:USTF0",1734822100328,0.07178293,97124.0,97123.0,0.49799825]
["bitfinex-derivatives","BTCF0:USTF0",1734822100719,0.01705,97125.0,97123.0,1.1041827]
["bitfinex-derivatives","BTCF0:USTF0",1734822100920,0.01705,97125.0,97124.0,0.03854089]
["bitfinex-derivatives","BTCF0:USTF0",1734822101224,0.01705,97125.0,97124.0,0.07599385]
["bitfinex-derivatives","BTCF0:USTF0",1734822101923,0.01805,97125.0,97124.0,0.03854089]
["bitfinex-derivatives","BTCF0:USTF0",1734822102326,0.01805,97125.0,97124.0,0.38757658]
["bitfinex-derivatives","BTCF0:USTF0",1734822103319,0.01705,97125.0,97124.0,0.38757658]
["bitfinex-derivatives","BTCF0:USTF0",1734822103520,0.1085,97155.0,97127.0,0.103014]
["bitfinex-derivatives","BTCF0:USTF0",1734822103722,0.1085,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822104630,0.1125,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822105016,0.1215,97155.0,97154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734822106327,0.1245,97155.0,97154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734822107233,0.1235,97155.0,97154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734822107533,0.1145,97155.0,97154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734822107723,0.1235,97155.0,97154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734822108130,0.0519,97155.0,97154.0,0.37231253]
["bitfinex-derivatives","BTCF0:USTF0",1734822109124,0.006,97155.0,97154.0,0.37131253]
["bitfinex-derivatives","BTCF0:USTF0",1734822109329,0.007,97155.0,97154.0,0.37731253]
["bitfinex-derivatives","BTCF0:USTF0",1734822110225,0.001,97155.0,97154.0,0.37631253]
["bitfinex-derivatives","BTCF0:USTF0",1734822110430,0.001,97155.0,97154.0,0.37831253]
["bitfinex-derivatives","BTCF0:USTF0",1734822122035,0.00923,97155.0,97154.0,0.37831253]
["bitfinex-derivatives","BTCF0:USTF0",1734822123836,0.00923,97155.0,97140.0,0.24436612]
["bitfinex-derivatives","BTCF0:USTF0",1734822124037,0.05346546,97150.0,97149.0,0.18294701]
["bitfinex-derivatives","BTCF0:USTF0",1734822124333,0.05346546,97150.0,97149.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1734822124334,0.051495,97150.0,97149.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1734822124541,0.351495,97150.0,97149.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1734822125444,0.051499,97141.0,97140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734822125737,0.412299,97141.0,97140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734822125936,0.712299,97141.0,97140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734822126533,0.712299,97141.0,97140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734822126743,0.051503,97135.0,97129.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734822126938,0.3608,97132.0,97129.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734822127139,0.3608,97132.0,97130.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734822128341,0.3608,97132.0,97130.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734822129237,0.3608,97132.0,97130.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1734822130339,0.48385943,97132.0,97130.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1734822131633,0.05806546,97140.0,97130.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1734822131634,0.12305943,97134.0,97130.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1734822131834,0.12305943,97134.0,97133.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734822132842,0.12305943,97142.0,97140.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1734822133940,0.3618,97141.0,97140.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1734822134640,0.001,97141.0,97140.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734822135744,0.3608,97151.0,97140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734822135946,0.3608,97151.0,97148.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734822137141,0.3608,97151.0,97148.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734822137447,0.3608,97151.0,97148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734822137647,0.3608,97151.0,97149.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734822139060,0.3618,97151.0,97150.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1734822139454,0.001,97151.0,97150.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1734822139753,0.12305943,97162.0,97161.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734822139964,0.3608,97173.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822140252,0.00314,97172.0,97162.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734822140456,0.00314,97172.0,97170.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734822140660,0.00314,97172.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822142360,0.00314,97172.0,97171.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1734822142751,0.00714,97172.0,97171.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1734822143456,0.058623,97172.0,97171.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1734822143759,0.051487,97164.0,97162.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734822143960,0.3608,97164.0,97152.0,0.00973556]
["bitfinex-derivatives","BTCF0:USTF0",1734822144160,0.051491,97157.0,97147.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734822144553,0.051491,97157.0,97148.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734822144751,0.051491,97157.0,97141.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1734822144955,0.051491,97157.0,97149.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734822145448,0.051491,97157.0,97141.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1734822145648,0.052491,97157.0,97151.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734822146558,0.052491,97157.0,97152.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734822147257,0.001,97157.0,97151.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734822147569,0.001,97157.0,97156.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734822149256,0.001,97157.0,97152.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734822149562,0.001,97157.0,97156.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734822149958,0.0922059,97167.0,97159.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734822150261,0.0922059,97167.0,97160.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734822150468,0.0922059,97167.0,97161.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734822151766,0.0922059,97166.0,97161.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734822152167,0.0922059,97166.0,97162.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1734822153070,0.0922059,97164.0,97163.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734822154457,0.00314,97164.0,97163.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1734822156267,0.0922059,97174.0,97173.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734822157268,0.0942059,97174.0,97173.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734822157463,0.005,97174.0,97173.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734822158167,0.0922059,97178.0,97177.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734822159074,0.0922059,97188.0,97187.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734822160163,0.1012059,97188.0,97187.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734822160560,0.013,97188.0,97187.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734822161167,0.013,97188.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822161365,0.064474,97188.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822165881,0.013,97188.0,97187.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734822166571,0.16663053,97188.0,97187.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734822167981,0.013,97188.0,97187.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734822168681,0.013,97188.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822168982,0.051476,97186.0,97168.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734822169274,0.051476,97186.0,97162.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1734822169275,0.3608,97172.0,97170.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734822169780,0.051483,97173.0,97170.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734822169976,0.3608,97172.0,97170.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734822170579,0.3608,97172.0,97164.0,0.08422119]
["bitfinex-derivatives","BTCF0:USTF0",1734822170875,0.051487,97166.0,97164.0,0.08422119]
["bitfinex-derivatives","BTCF0:USTF0",1734822171080,0.051487,97166.0,97164.0,0.13570819]
["bitfinex-derivatives","BTCF0:USTF0",1734822172276,0.051487,97166.0,97164.0,0.13670819]
["bitfinex-derivatives","BTCF0:USTF0",1734822172479,0.001,97173.0,97170.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734822172684,0.001,97173.0,97172.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734822172867,0.15363053,97175.0,97174.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734822174088,0.15663053,97175.0,97174.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734822174279,0.12614714,97175.0,97174.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734822175682,0.12814714,97175.0,97174.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734822176993,0.005,97175.0,97174.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734822183198,0.03263053,97177.0,97176.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734822184400,0.09246962,97177.0,97176.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734822185082,0.09646962,97177.0,97176.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734822185287,0.09846962,97177.0,97176.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734822186296,0.006,97177.0,97176.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734822186995,0.006,97177.0,97176.0,0.030081]
["bitfinex-derivatives","BTCF0:USTF0",1734822190398,0.006,97177.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822190605,0.006,97177.0,97173.0,0.60504748]
["bitfinex-derivatives","BTCF0:USTF0",1734822190606,0.05748,97177.0,97173.0,0.60504748]
["bitfinex-derivatives","BTCF0:USTF0",1734822191592,0.05548,97177.0,97173.0,0.60504748]
["bitfinex-derivatives","BTCF0:USTF0",1734822191793,0.004,97177.0,97173.0,0.60504748]
["bitfinex-derivatives","BTCF0:USTF0",1734822191994,0.004,97177.0,97175.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734822192193,0.12729283,97177.0,97175.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734822193596,0.004,97177.0,97175.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734822193989,0.005,97177.0,97175.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734822196305,0.09746538,97177.0,97175.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734822197511,0.005,97177.0,97175.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734822200211,0.005,97177.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822200212,0.005,97177.0,97176.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734822200906,0.09246538,97180.0,97176.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734822201110,0.09146538,97180.0,97179.0,0.412279]
["bitfinex-derivatives","BTCF0:USTF0",1734822202422,0.3608,97205.0,97192.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734822202423,0.12329283,97193.0,97192.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734822202596,0.12329283,97193.0,97192.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1734822203110,0.06549283,97193.0,97192.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1734822204307,0.005,97193.0,97192.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1734822204503,0.011,97193.0,97192.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1734822204901,0.003,97193.0,97192.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1734822205101,0.005,97193.0,97192.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1734822208913,0.005,97193.0,97192.0,0.42207947]
["bitfinex-derivatives","BTCF0:USTF0",1734822218923,0.15392936,97219.0,97199.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734822219119,0.15392936,97219.0,97199.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1734822220021,0.106,97200.0,97199.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1734822220221,0.109,97200.0,97199.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1734822220917,0.109,97200.0,97199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734822221717,0.109,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822222317,0.051468,97199.0,97197.0,0.24501185]
["bitfinex-derivatives","BTCF0:USTF0",1734822222621,0.051468,97199.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822223227,0.051468,97199.0,97192.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1734822223632,0.054468,97199.0,97193.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734822223928,0.051472,97193.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822224318,0.005,97199.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822224522,0.005,97199.0,97197.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734822224826,0.006,97199.0,97197.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734822225720,0.005,97199.0,97197.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734822226122,0.002,97199.0,97197.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734822226320,0.005,97199.0,97197.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734822227123,0.006,97199.0,97197.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734822227321,0.008,97199.0,97197.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734822227929,0.05147,97196.0,97192.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1734822228524,0.051471,97195.0,97192.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1734822228728,0.051471,97194.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822228932,0.051474,97188.0,97185.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734822229121,0.0778,97187.0,97185.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734822236635,0.129275,97187.0,97185.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734822238337,0.129275,97187.0,97170.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734822238541,0.05148,97177.0,97170.0,0.01021219]
["bitfinex-derivatives","BTCF0:USTF0",1734822238842,0.05148,97177.0,97175.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734822240345,0.05148,97177.0,97175.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734822240732,0.412279,97181.0,97180.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734822241940,0.3608,97181.0,97180.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734822242238,0.20540536,97186.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822242549,0.002,97181.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822242939,0.002,97181.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822243128,0.002,97181.0,97171.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1734822243129,0.051483,97172.0,97171.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1734822243539,0.051489,97161.0,97155.0,0.30530935]
["bitfinex-derivatives","BTCF0:USTF0",1734822243843,0.051489,97161.0,97155.0,0.30666935]
["bitfinex-derivatives","BTCF0:USTF0",1734822244138,0.051489,97161.0,97155.0,0.30530935]
["bitfinex-derivatives","BTCF0:USTF0",1734822244443,0.089289,97161.0,97155.0,0.30530935]
["bitfinex-derivatives","BTCF0:USTF0",1734822244641,0.03788,97161.0,97149.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734822244943,0.412293,97153.0,97146.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734822245141,0.412293,97153.0,97142.0,0.01019955]
["bitfinex-derivatives","BTCF0:USTF0",1734822246040,0.412293,97153.0,97149.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734822246241,0.413293,97153.0,97152.0,0.00954368]
["bitfinex-derivatives","BTCF0:USTF0",1734822246438,0.413293,97153.0,97152.0,0.01254368]
["bitfinex-derivatives","BTCF0:USTF0",1734822247037,0.3618,97153.0,97152.0,0.01254368]
["bitfinex-derivatives","BTCF0:USTF0",1734822247545,0.001,97153.0,97152.0,0.01254368]
["bitfinex-derivatives","BTCF0:USTF0",1734822247840,0.001,97153.0,97152.0,0.04864368]
["bitfinex-derivatives","BTCF0:USTF0",1734822249052,0.001,97153.0,97152.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734822249738,0.052493,97153.0,97152.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734822251743,0.001,97153.0,97152.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734822252547,0.001,97153.0,97152.0,0.062494]
["bitfinex-derivatives","BTCF0:USTF0",1734822254339,0.001,97153.0,97152.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734822254744,0.399,97153.0,97152.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734822256449,0.3618,97153.0,97152.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734822257453,0.001,97153.0,97152.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734822260750,0.052493,97153.0,97152.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734822264050,0.06255988,97153.0,97152.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734822264247,0.051507,97127.0,97126.0,0.23562276]
["bitfinex-derivatives","BTCF0:USTF0",1734822264456,0.051507,97127.0,97126.0,0.18411576]
["bitfinex-derivatives","BTCF0:USTF0",1734822264664,0.05159126,97127.0,97126.0,0.18411576]
["bitfinex-derivatives","BTCF0:USTF0",1734822264848,0.06165814,97127.0,97126.0,0.18411576]
["bitfinex-derivatives","BTCF0:USTF0",1734822265551,0.051509,97123.0,97122.0,0.00010859]
["bitfinex-derivatives","BTCF0:USTF0",1734822265854,0.412309,97123.0,97122.0,0.00010859]
["bitfinex-derivatives","BTCF0:USTF0",1734822266253,0.3608,97123.0,97122.0,0.00010859]
["bitfinex-derivatives","BTCF0:USTF0",1734822267751,0.3608,97123.0,97122.0,0.00210859]
["bitfinex-derivatives","BTCF0:USTF0",1734822269051,0.051509,97124.0,97122.0,0.00210859]
["bitfinex-derivatives","BTCF0:USTF0",1734822270259,0.051509,97124.0,97122.0,0.00310859]
["bitfinex-derivatives","BTCF0:USTF0",1734822271455,0.3608,97123.0,97122.0,0.00410859]
["bitfinex-derivatives","BTCF0:USTF0",1734822272262,0.37088599,97123.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822272465,0.3608,97103.0,97096.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734822272662,0.01008599,97102.0,97096.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734822273558,0.01008599,97101.0,97096.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734822273756,0.01008599,97100.0,97096.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734822273952,7.72e-05,97099.0,97090.0,0.18411576]
["bitfinex-derivatives","BTCF0:USTF0",1734822274262,0.773126,97091.0,97090.0,0.18411576]
["bitfinex-derivatives","BTCF0:USTF0",1734822274770,0.051531,97081.0,97080.0,0.18411576]
["bitfinex-derivatives","BTCF0:USTF0",1734822274962,0.412331,97081.0,97080.0,0.18411576]
["bitfinex-derivatives","BTCF0:USTF0",1734822275167,0.42252535,97081.0,97080.0,0.18411576]
["bitfinex-derivatives","BTCF0:USTF0",1734822275462,0.4226353,97081.0,97080.0,0.18411576]
["bitfinex-derivatives","BTCF0:USTF0",1734822275667,0.41241196,97081.0,97080.0,0.18411576]
["bitfinex-derivatives","BTCF0:USTF0",1734822276066,0.4226353,97081.0,97080.0,0.18411576]
["bitfinex-derivatives","BTCF0:USTF0",1734822276269,0.41241196,97081.0,97080.0,0.18411576]
["bitfinex-derivatives","BTCF0:USTF0",1734822276969,0.41241196,97081.0,97073.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734822277169,0.41341196,97081.0,97080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734822277965,0.41341196,97081.0,97080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734822280270,0.41341196,97081.0,97080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734822280968,0.41341196,97081.0,97080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734822281763,0.41241196,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822283774,0.41241196,97081.0,97066.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1734822284068,0.41241196,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822284867,0.41241196,97081.0,97069.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734822285063,0.41341196,97081.0,97069.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734822285265,0.051532,97080.0,97069.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734822285461,0.36088096,97081.0,97069.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734822285776,0.08137063,97080.0,97066.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1734822286072,0.051536,97072.0,97066.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1734822286664,0.051536,97072.0,97069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734822287068,0.051536,97072.0,97069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734822287270,0.412337,97071.0,97069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734822287566,0.051539,97067.0,97066.0,0.00111538]
["bitfinex-derivatives","BTCF0:USTF0",1734822287767,0.051539,97067.0,97066.0,0.00511538]
["bitfinex-derivatives","BTCF0:USTF0",1734822288171,0.05155,97047.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822288368,0.051553,97041.0,97036.0,0.412355]
["bitfinex-derivatives","BTCF0:USTF0",1734822288569,0.051553,97040.0,97036.0,0.412355]
["bitfinex-derivatives","BTCF0:USTF0",1734822289166,0.00010614,97039.0,97036.0,0.412355]
["bitfinex-derivatives","BTCF0:USTF0",1734822289476,0.051555,97036.0,97035.0,0.22031576]
["bitfinex-derivatives","BTCF0:USTF0",1734822289777,0.00010614,97039.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822289971,0.00010614,97039.0,97035.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734822290178,0.00010614,97039.0,97037.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734822290768,0.00110614,97039.0,97037.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734822291270,0.00110614,97039.0,97037.0,0.057554]
["bitfinex-derivatives","BTCF0:USTF0",1734822291465,0.00210614,97039.0,97037.0,0.057554]
["bitfinex-derivatives","BTCF0:USTF0",1734822291678,0.00210614,97039.0,97037.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734822292778,0.051554,97038.0,97037.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734822293875,0.053554,97038.0,97037.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734822294776,0.051565,97017.0,97015.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1734822295274,0.3608,97028.0,97015.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1734822295481,0.051558,97032.0,97023.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734822295676,0.051558,97031.0,97023.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734822295878,0.051559,97030.0,97023.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734822296177,0.051556,97034.0,97029.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734822296479,0.01033449,97037.0,97029.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734822296675,0.001,97032.0,97029.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734822296975,0.001,97032.0,97023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734822297278,0.051559,97029.0,97023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734822297484,0.051561,97026.0,97023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734822297777,0.001,97030.0,97023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734822297778,0.051561,97024.0,97023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734822298371,0.412361,97024.0,97023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734822298766,0.42270161,97024.0,97023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734822298972,0.051567,97014.0,97013.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734822299372,0.01034061,97022.0,97002.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1734822299573,0.051569,97010.0,97001.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734822299880,0.06190961,97010.0,97001.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734822300382,0.06190961,97010.0,97006.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734822300678,0.06190961,97010.0,97001.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734822300679,0.0619564,97010.0,97009.0,0.00210125]
["bitfinex-derivatives","BTCF0:USTF0",1734822301382,0.0629564,97010.0,97009.0,0.00210125]
["bitfinex-derivatives","BTCF0:USTF0",1734822301883,0.4237564,97010.0,97009.0,0.00210125]
["bitfinex-derivatives","BTCF0:USTF0",1734822302877,0.4247564,97010.0,97009.0,0.00710125]
["bitfinex-derivatives","BTCF0:USTF0",1734822303577,0.051574,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734822303884,0.051574,97001.0,96986.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734822303885,0.051581,96987.0,96986.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734822304086,0.0619684,96987.0,96986.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734822304488,0.06207178,96987.0,96986.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734822305382,0.051586,96978.0,96976.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1734822305681,0.0103874,96977.0,96973.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734822305874,0.0619744,96976.0,96973.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734822306078,0.051591,96968.0,96961.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734822306271,0.051591,96968.0,96930.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1734822306272,0.051597,96958.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822306483,0.0516,96951.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822306790,0.01051548,96951.0,96949.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1734822306984,0.3608,96967.0,96950.0,0.03712717]
["bitfinex-derivatives","BTCF0:USTF0",1734822307278,0.001,96968.0,96966.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734822307494,0.001,96968.0,96966.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1734822307687,0.001,96968.0,96967.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734822308077,0.00108964,96968.0,96967.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734822308588,0.001,96976.0,96975.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734822308789,0.12299933,96994.0,96975.0,0.412388]
["bitfinex-derivatives","BTCF0:USTF0",1734822309380,0.051582,96986.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822309577,0.00012906,96989.0,96976.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734822309777,0.00012906,96989.0,96982.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734822309972,0.00012906,96989.0,96976.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734822310177,0.051581,96988.0,96976.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734822310481,0.051581,96988.0,96979.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734822310676,0.00012906,96989.0,96976.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734822310888,0.00012906,96989.0,96988.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734822312576,0.00012906,96989.0,96988.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734822312973,0.00012906,96989.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822313179,0.00012906,96989.0,96987.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1734822313388,0.00012906,96989.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822315185,0.3608,97005.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822315391,0.3608,97005.0,97002.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1734822315594,0.3608,97005.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822315893,0.051575,97000.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822316075,0.08137063,96998.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822316281,7.898e-05,96997.0,96989.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734822316479,7.898e-05,96997.0,96993.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734822316688,7.898e-05,96997.0,96995.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734822317285,7.898e-05,96997.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822317491,0.051578,96994.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822318187,0.051579,96991.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734822318696,0.051579,96991.0,96987.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734822319079,0.05158,96989.0,96987.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734822319276,0.051584,96982.0,96974.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734822319589,0.01048383,96981.0,96976.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1734822319892,0.3608,96989.0,96974.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734822319893,0.06206883,96980.0,96974.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734822320185,0.01048383,96979.0,96974.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734822320391,0.0273671,96978.0,96974.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734822320592,0.0273671,96977.0,96974.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1734822320787,0.051588,96975.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822321094,0.0273671,96974.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822322483,0.051589,96973.0,96965.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734822322681,0.0273671,96972.0,96965.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734822322890,0.05159,96970.0,96965.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734822323091,0.0273671,96969.0,96965.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734822323288,0.0273671,96968.0,96965.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1734822323585,0.051587,96976.0,96965.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1734822323586,0.02757963,96967.0,96965.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1734822323789,0.02757963,96966.0,96965.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734822323992,0.02758839,96966.0,96965.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734822325477,0.02858839,96966.0,96965.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734822326386,0.02858839,96966.0,96965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734822327988,0.03058839,96966.0,96951.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1734822328293,0.02758839,96965.0,96951.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1734822328490,0.051594,96962.0,96951.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1734822328689,0.02758839,96961.0,96951.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1734822328894,0.02758839,96960.0,96951.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1734822329192,0.005,96966.0,96951.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1734822329193,0.02758839,96959.0,96951.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1734822329489,0.051598,96956.0,96951.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1734822329683,0.0516,96952.0,96950.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1734822329884,0.01061092,96951.0,96950.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1734822330592,0.02749151,96951.0,96950.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1734822331590,0.02749151,96951.0,96950.0,0.00212717]
["bitfinex-derivatives","BTCF0:USTF0",1734822333494,0.06579151,96951.0,96950.0,0.00212717]
["bitfinex-derivatives","BTCF0:USTF0",1734822333896,0.051605,96943.0,96934.0,0.0015472]
["bitfinex-derivatives","BTCF0:USTF0",1734822334098,0.02749151,96942.0,96934.0,0.3623472]
["bitfinex-derivatives","BTCF0:USTF0",1734822334288,0.02749151,96941.0,96940.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734822334482,0.08137063,96950.0,96934.0,0.3623472]
["bitfinex-derivatives","BTCF0:USTF0",1734822334681,0.02755423,96949.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822334892,0.02755423,96948.0,96945.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734822335088,0.02755423,96947.0,96946.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734822339998,0.38835423,96947.0,96946.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734822340798,0.38835423,96947.0,96939.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734822341003,0.02755423,96946.0,96939.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734822341300,0.02755423,96945.0,96940.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734822341597,0.02755423,96944.0,96940.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734822341788,0.01695645,96943.0,96940.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734822341991,0.02755423,96942.0,96940.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734822342186,0.051606,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822342386,0.07916023,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822343401,0.07916023,96940.0,96937.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734822343599,0.02755423,96939.0,96937.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734822343803,0.02755423,96938.0,96937.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1734822344198,0.051602,96948.0,96937.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1734822344199,0.051602,96948.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822344505,0.02802054,96947.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822344705,0.051602,96948.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822344706,0.02802054,96946.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822344905,0.02802054,96945.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822345206,0.02802054,96944.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822345406,0.02802054,96943.0,96937.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1734822345607,0.02802054,96942.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822345908,0.02802054,96941.0,96937.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1734822346109,0.02802054,96940.0,96937.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1734822346309,0.02802054,96939.0,96937.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1734822346511,0.02802054,96938.0,96937.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1734822347302,0.02802054,96938.0,96937.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1734822347509,0.02802054,96938.0,96937.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734822349913,0.02802054,96938.0,96937.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734822350109,0.01730326,96938.0,96937.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1734822350315,0.0281178,96938.0,96937.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1734822350614,0.02808205,96938.0,96937.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1734822350815,0.02808205,96938.0,96937.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734822354206,0.02808205,96938.0,96934.0,0.0015472]
["bitfinex-derivatives","BTCF0:USTF0",1734822354412,0.051609,96935.0,96934.0,0.0015472]
["bitfinex-derivatives","BTCF0:USTF0",1734822354709,0.07969105,96935.0,96934.0,0.0015472]
["bitfinex-derivatives","BTCF0:USTF0",1734822356211,0.07969105,96935.0,96934.0,0.0025472]
["bitfinex-derivatives","BTCF0:USTF0",1734822358309,0.07969105,96935.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822358310,0.20273535,96935.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822359622,0.07983496,96935.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822361927,0.10562496,96935.0,96934.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734822362337,0.05405599,96935.0,96934.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734822363637,0.03666153,96935.0,96934.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734822364034,0.03658437,96935.0,96934.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734822367431,0.03658437,96935.0,96934.0,0.36049394]
["bitfinex-derivatives","BTCF0:USTF0",1734822368228,0.01730928,96943.0,96941.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734822368433,0.01730928,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822368640,0.09261731,96944.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822368941,0.09261731,96944.0,96943.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734822369438,0.12348134,96948.0,96947.0,0.039612]
["bitfinex-derivatives","BTCF0:USTF0",1734822369640,0.03477343,96948.0,96947.0,0.43902192]
["bitfinex-derivatives","BTCF0:USTF0",1734822369836,0.14887621,96954.0,96953.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734822370037,0.14887621,96957.0,96956.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734822370342,0.14887621,96957.0,96956.0,0.09020792]
["bitfinex-derivatives","BTCF0:USTF0",1734822370535,0.14887621,96957.0,96956.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734822371637,0.007,96957.0,96956.0,0.62476444]
["bitfinex-derivatives","BTCF0:USTF0",1734822372833,0.01,96957.0,96956.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1734822374938,0.01,96957.0,96956.0,0.351598]
["bitfinex-derivatives","BTCF0:USTF0",1734822375140,0.447478,96994.0,96956.0,0.351598]
["bitfinex-derivatives","BTCF0:USTF0",1734822375336,0.3608,96994.0,96957.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1734822375739,0.13295063,96990.0,96957.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1734822376043,0.3608,96994.0,96957.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1734822376543,0.00307358,96958.0,96957.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1734822376734,0.3608,96994.0,96957.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1734822376935,0.3608,96994.0,96985.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734822377140,0.3608,96994.0,96986.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734822377747,0.00010142,96993.0,96986.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734822378442,0.00010142,96993.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822378846,0.00010142,96993.0,96992.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1734822379053,0.00010142,96993.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822379433,0.00410142,96993.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822380048,0.00410142,96993.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822380049,0.01210142,96993.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822380236,0.1058,96992.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822380436,0.1058,96992.0,96982.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734822380648,0.1058,96992.0,96984.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734822381348,0.1058,96992.0,96986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734822381840,0.1058,96992.0,96986.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1734822382744,0.1058,96992.0,96986.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734822383546,0.1058,96992.0,96986.0,0.056581]
["bitfinex-derivatives","BTCF0:USTF0",1734822383938,0.1058,96992.0,96986.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734822384141,0.1058,96992.0,96986.0,0.056581]
["bitfinex-derivatives","BTCF0:USTF0",1734822384938,0.1058,96992.0,96986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734822385749,0.157379,96992.0,96986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734822385951,0.1058,96992.0,96986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734822386150,0.051582,96986.0,96972.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734822386346,0.3608,96988.0,96972.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734822386542,0.051587,96977.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822386850,0.3608,96988.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822387051,0.3608,96988.0,96980.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734822387453,0.3608,96988.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822388247,0.3608,96988.0,96980.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734822388442,0.3608,96988.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822388641,0.3608,96988.0,96983.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734822389050,0.3628,96988.0,96983.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734822389752,0.3618,96988.0,96983.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734822390552,0.37232887,96988.0,96983.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734822390953,0.37332887,96988.0,96983.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734822391155,0.3628,96988.0,96983.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734822391660,0.01052887,96987.0,96983.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734822392046,0.37332887,96988.0,96983.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734822392258,0.01052887,96987.0,96983.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734822392560,0.01052887,96986.0,96983.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734822392764,0.01052887,96985.0,96983.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734822392953,0.01052887,96984.0,96983.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734822393145,0.01052887,96987.0,96983.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734822393345,0.3618,96988.0,96985.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734822393346,0.01052887,96986.0,96985.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734822393545,0.3608,96988.0,96977.0,0.44217063]
["bitfinex-derivatives","BTCF0:USTF0",1734822393753,0.01052887,96991.0,96989.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734822393962,0.11632887,96992.0,96977.0,0.44217063]
["bitfinex-derivatives","BTCF0:USTF0",1734822394150,0.1058,96992.0,96990.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734822394354,0.11632887,96992.0,96990.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734822394657,0.1058,96992.0,96990.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734822394852,0.11632887,96992.0,96990.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734822395053,0.002,96991.0,96990.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734822395257,0.01252887,96991.0,96990.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734822395859,0.01752887,96991.0,96990.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734822396453,0.01550552,96991.0,96990.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1734822396760,0.01050552,96991.0,96990.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734822396962,0.01050552,96991.0,96990.0,0.06262149]
["bitfinex-derivatives","BTCF0:USTF0",1734822397155,0.00010142,96993.0,96992.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734822398964,0.00110142,96993.0,96992.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734822399951,0.00010142,96993.0,96992.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1734822400362,0.00010142,96993.0,96992.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1734822400757,0.01069866,96993.0,96992.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1734822401955,0.01070706,96993.0,96992.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734822402265,0.00010142,96993.0,96992.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1734822402457,0.00010142,96993.0,96992.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734822402653,0.00010142,96993.0,96992.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1734822402853,0.01066677,96993.0,96992.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1734822403066,0.01066677,96993.0,96992.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734822403255,0.01066471,96993.0,96992.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1734822403856,0.01066471,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734822404064,0.06224271,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734822404260,0.07916871,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734822404857,0.051579,96990.0,96981.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734822405163,0.051581,96988.0,96981.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734822405365,0.02758281,96987.0,96981.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734822405557,0.02758281,96986.0,96977.0,0.09145402]
["bitfinex-derivatives","BTCF0:USTF0",1734822405757,0.02758281,96985.0,96983.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734822405959,0.051581,96988.0,96984.0,0.18508207]
["bitfinex-derivatives","BTCF0:USTF0",1734822406164,0.02772864,96987.0,96984.0,0.23666407]
["bitfinex-derivatives","BTCF0:USTF0",1734822406360,0.02772864,96986.0,96984.0,0.23666407]
["bitfinex-derivatives","BTCF0:USTF0",1734822406557,0.02772864,96985.0,96984.0,0.23666407]
["bitfinex-derivatives","BTCF0:USTF0",1734822406959,0.02772864,96985.0,96984.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734822407165,0.02771437,96985.0,96980.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734822407365,0.02771437,96984.0,96979.0,0.18508207]
["bitfinex-derivatives","BTCF0:USTF0",1734822407557,0.02771437,96983.0,96982.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734822408367,0.07929737,96983.0,96979.0,0.18508207]
["bitfinex-derivatives","BTCF0:USTF0",1734822408559,0.051584,96981.0,96980.0,0.18508207]
["bitfinex-derivatives","BTCF0:USTF0",1734822408754,0.07929837,96981.0,96980.0,0.18508207]
["bitfinex-derivatives","BTCF0:USTF0",1734822409260,0.44009837,96981.0,96980.0,0.07508207]
["bitfinex-derivatives","BTCF0:USTF0",1734822409470,0.38851437,96981.0,96974.0,0.2467761]
["bitfinex-derivatives","BTCF0:USTF0",1734822409667,0.051587,96975.0,96974.0,0.2467761]
["bitfinex-derivatives","BTCF0:USTF0",1734822409862,0.07930137,96975.0,96974.0,0.2467761]
["bitfinex-derivatives","BTCF0:USTF0",1734822410062,0.07930137,96975.0,96963.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734822410063,0.02771437,96975.0,96966.0,0.2467761]
["bitfinex-derivatives","BTCF0:USTF0",1734822410263,0.3608,96971.0,96966.0,0.2467761]
["bitfinex-derivatives","BTCF0:USTF0",1734822410573,0.02771437,96970.0,96966.0,0.2467761]
["bitfinex-derivatives","BTCF0:USTF0",1734822410763,0.02771437,96969.0,96966.0,0.2467761]
["bitfinex-derivatives","BTCF0:USTF0",1734822410958,0.02771437,96968.0,96966.0,0.2467761]
["bitfinex-derivatives","BTCF0:USTF0",1734822411157,0.02771437,96967.0,96966.0,0.2467761]
["bitfinex-derivatives","BTCF0:USTF0",1734822411464,0.02771437,96967.0,96963.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734822411668,0.02771437,96966.0,96963.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734822411869,0.02771437,96965.0,96963.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734822412068,0.01065937,96964.0,96963.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734822412865,0.01065937,96964.0,96963.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1734822413259,0.01065937,96964.0,96963.0,0.056594]
["bitfinex-derivatives","BTCF0:USTF0",1734822413965,0.01069076,96964.0,96963.0,0.056594]
["bitfinex-derivatives","BTCF0:USTF0",1734822415975,0.01069076,96964.0,96963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734822417166,0.06228376,96964.0,96963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734822419568,0.06222226,96964.0,96963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734822419763,0.01062926,96968.0,96963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734822420067,0.01062926,96967.0,96966.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734822420465,0.18499374,96987.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822420466,0.01062926,96978.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822420670,0.01062926,96983.0,96971.0,0.08137063]
["bitfinex-derivatives","BTCF0:USTF0",1734822420867,0.01062926,96982.0,96978.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734822421071,0.051583,96983.0,96978.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734822421272,0.01062926,96985.0,96979.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734822421474,0.01062926,96984.0,96979.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734822421675,0.01064108,96985.0,96979.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734822422175,0.051588,96974.0,96972.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734822422477,0.3608,96973.0,96972.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734822422784,0.37144119,96973.0,96972.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734822423168,0.37144119,96973.0,96967.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734822423383,0.051591,96969.0,96967.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1734822423980,0.01064119,96970.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822424285,0.01064119,96969.0,96960.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1734822424468,0.3608,96965.0,96960.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734822424668,0.01072968,96964.0,96960.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734822424872,0.051594,96962.0,96960.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734822425066,0.01072968,96961.0,96960.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734822425475,0.01072968,96961.0,96960.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734822425674,0.01072968,96968.0,96963.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734822425871,0.01072968,96967.0,96963.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734822426073,0.01072968,96966.0,96963.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734822426270,0.01072968,96965.0,96963.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734822426474,0.01072968,96964.0,96963.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734822426668,0.3608,96965.0,96960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734822427379,0.01072968,96964.0,96960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734822427564,0.01072968,96963.0,96957.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1734822427769,0.051595,96961.0,96960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734822428577,0.06243444,96961.0,96960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734822428973,0.42323444,96961.0,96945.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734822429174,0.051603,96946.0,96945.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734822429368,0.06233268,96946.0,96945.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734822429575,0.051603,96946.0,96945.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734822429883,0.06233268,96946.0,96945.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734822430183,0.051604,96943.0,96937.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1734822430376,0.3608,96940.0,96938.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734822431293,0.3608,96940.0,96938.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1734822431587,0.3608,96940.0,96938.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1734822432068,0.01075865,96949.0,96938.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734822432269,0.01075865,96948.0,96947.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734822432476,0.01075865,96954.0,96947.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734822432677,0.01075865,96953.0,96947.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734822432980,0.01075865,96952.0,96947.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734822433186,0.051598,96955.0,96947.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734822433372,0.01072956,96951.0,96947.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734822433568,0.01072956,96950.0,96947.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734822433779,0.01072956,96949.0,96947.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734822433976,0.01072956,96948.0,96947.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734822434585,0.01072956,96951.0,96947.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734822434879,0.01072956,96950.0,96945.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734822435077,0.051604,96944.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822435385,0.06233356,96944.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822435783,0.051606,96941.0,96937.0,0.2467761]
["bitfinex-derivatives","BTCF0:USTF0",1734822435975,0.051607,96939.0,96937.0,0.2467761]
["bitfinex-derivatives","BTCF0:USTF0",1734822436177,0.06233656,96939.0,96937.0,0.2467761]
["bitfinex-derivatives","BTCF0:USTF0",1734822436777,0.06233656,96939.0,96926.0,0.2467761]
["bitfinex-derivatives","BTCF0:USTF0",1734822436981,0.06233656,96939.0,96938.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734822437378,0.06233656,96939.0,96938.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734822437681,0.06233656,96939.0,96938.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734822439583,0.051607,96939.0,96938.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734822439789,0.06236903,96939.0,96938.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734822440991,0.01076203,96939.0,96938.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734822442298,0.01074888,96939.0,96938.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1734822446308,0.06235588,96939.0,96938.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734822448598,0.06237398,96939.0,96938.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734822451685,0.07960115,96939.0,96938.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734822453486,0.44040115,96939.0,96938.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734822454694,0.44018085,96939.0,96938.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734822455300,0.56333996,96939.0,96938.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734822456790,0.44018085,96939.0,96938.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734822457392,0.42948887,96939.0,96938.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734822457599,0.38855804,96939.0,96938.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734822460199,0.51178371,96939.0,96938.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734822461401,0.38855804,96939.0,96938.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734822463200,0.3608,96939.0,96938.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734822463401,0.38872809,96939.0,96938.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734822463798,0.39907983,96939.0,96938.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734822464107,0.38872809,96939.0,96938.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734822465608,0.02792809,96939.0,96938.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734822465795,0.02792809,96939.0,96938.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1734822467610,0.02792809,96939.0,96938.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734822468909,0.02800734,96939.0,96938.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734822470209,0.02800734,96939.0,96938.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1734822472405,0.15416145,96943.0,96942.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734822473209,0.15416145,96949.0,96938.0,0.448267]
["bitfinex-derivatives","BTCF0:USTF0",1734822473397,0.15416145,96949.0,96948.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734822474807,0.12339151,96949.0,96948.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734822475397,0.12539151,96949.0,96948.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734822475604,0.12939151,96949.0,96948.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734822476202,0.051602,96948.0,96946.0,0.24881149]
["bitfinex-derivatives","BTCF0:USTF0",1734822476409,0.051603,96945.0,96944.0,0.24745149]
["bitfinex-derivatives","BTCF0:USTF0",1734822477611,0.051603,96945.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822477612,0.051607,96937.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822479510,0.051607,96937.0,96936.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734822480112,0.051607,96937.0,96936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734822482507,0.06855882,96937.0,96936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734822482711,0.06855876,96937.0,96936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734822483113,0.06861104,96937.0,96936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734822484404,0.07924279,96937.0,96936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734822485611,0.07929742,96937.0,96936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734822486403,0.07940075,96937.0,96924.0,0.24745149]
["bitfinex-derivatives","BTCF0:USTF0",1734822486610,0.07940075,96937.0,96911.0,0.03993501]
["bitfinex-derivatives","BTCF0:USTF0",1734822486611,0.051618,96918.0,96911.0,0.03993501]
["bitfinex-derivatives","BTCF0:USTF0",1734822486804,0.07930842,96918.0,96910.0,0.37156415]
["bitfinex-derivatives","BTCF0:USTF0",1734822488410,0.08947146,96918.0,96910.0,0.37156415]
["bitfinex-derivatives","BTCF0:USTF0",1734822488612,0.051621,96911.0,96910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734822488910,0.051625,96904.0,96903.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734822489105,0.06225472,96904.0,96903.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734822490013,0.06325472,96904.0,96903.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734822490320,0.01162972,96904.0,96903.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734822490519,0.01162972,96904.0,96903.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1734822490922,0.48399427,96911.0,96910.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734822491122,0.3608,96911.0,96910.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734822491820,0.12319427,96914.0,96912.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1734822492320,0.15420331,96927.0,96913.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734822492620,0.15420331,96927.0,96926.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1734822493013,0.18499374,96934.0,96926.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1734822493014,0.18499374,96934.0,96926.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734822493612,0.001,96927.0,96926.0,0.773213]
["bitfinex-derivatives","BTCF0:USTF0",1734822493820,0.18499374,96934.0,96926.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734822494123,0.18499374,96934.0,96933.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734822494324,0.001,96934.0,96927.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1734822494629,0.001,96934.0,96933.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734822495209,0.002,96934.0,96933.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734822495622,0.001,96934.0,96933.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734822495821,0.00010333,96937.0,96936.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1734822496021,0.00010333,96937.0,96936.0,0.412408]
["bitfinex-derivatives","BTCF0:USTF0",1734822496413,0.0923233,96955.0,96953.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734822497424,7.223e-05,96954.0,96953.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734822498920,0.00607223,96954.0,96953.0,0.06265746]
["bitfinex-derivatives","BTCF0:USTF0",1734822499228,0.0923233,96961.0,96960.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734822499426,0.0923233,96961.0,96960.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1734822499617,0.0702,96984.0,96960.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1734822499618,0.0702,96984.0,96974.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734822499818,0.0702,96984.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822500324,0.07028184,96984.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822501621,0.07328184,96984.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822502021,0.08028184,96984.0,96983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734822502233,0.04548184,96984.0,96983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734822502623,0.01008184,96984.0,96983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734822506037,0.01008184,96984.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822508229,0.01008184,96984.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822508429,0.051585,96980.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822509535,0.051585,96980.0,96972.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734822510238,0.053585,96980.0,96973.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734822510736,0.006,96980.0,96975.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1734822510934,0.006,96980.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822511237,0.006,96980.0,96979.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734822511238,0.002,96980.0,96979.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734822511437,0.004,96980.0,96979.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734822512028,0.005,96980.0,96979.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734822512428,0.004,96980.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822512833,0.004,96980.0,96973.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734822513232,0.005,96980.0,96973.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734822513735,0.007,96980.0,96973.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734822513933,0.006,96980.0,96973.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734822514137,0.057585,96980.0,96973.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734822514334,0.052585,96980.0,96973.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734822514641,0.054585,96980.0,96973.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734822517841,0.003,96980.0,96973.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734822518143,0.051585,96979.0,96973.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734822519330,0.052585,96979.0,96973.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734822519933,0.051587,96977.0,96970.0,0.08137063]
["bitfinex-derivatives","BTCF0:USTF0",1734822520138,0.051588,96974.0,96970.0,0.08137063]
["bitfinex-derivatives","BTCF0:USTF0",1734822521446,0.001,96977.0,96961.0,0.01007419]
["bitfinex-derivatives","BTCF0:USTF0",1734822521447,0.05159,96970.0,96961.0,0.01007419]
["bitfinex-derivatives","BTCF0:USTF0",1734822521645,0.0339,96969.0,96965.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1734822522047,0.124591,96968.0,96962.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734822522345,0.124591,96968.0,96963.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734822522548,0.01026093,96967.0,96963.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1734822522749,0.051593,96965.0,96956.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734822523052,0.06185493,96964.0,96956.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734822523240,0.01026093,96963.0,96956.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734822523551,0.051594,96964.0,96956.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734822523552,0.01026093,96962.0,96956.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734822523748,0.073,96968.0,96956.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734822523749,0.01026093,96961.0,96956.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734822524051,0.01026093,96960.0,96956.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734822524250,0.01026093,96959.0,96956.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734822524547,0.01026093,96958.0,96956.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1734822524851,0.01026093,96957.0,96956.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1734822525254,0.01026093,96957.0,96956.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1734822525945,0.01026093,96957.0,96956.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1734822526144,0.01026093,96957.0,96956.0,0.420397]
["bitfinex-derivatives","BTCF0:USTF0",1734822526853,0.01126093,96957.0,96956.0,0.420397]
["bitfinex-derivatives","BTCF0:USTF0",1734822527152,0.001,96957.0,96956.0,0.420397]
["bitfinex-derivatives","BTCF0:USTF0",1734822527353,0.01144097,96957.0,96956.0,0.420397]
["bitfinex-derivatives","BTCF0:USTF0",1734822527952,0.01144097,96957.0,96956.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734822530949,0.01144097,96957.0,96956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734822535652,0.001,96957.0,96956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734822535861,0.01149891,96957.0,96956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734822536154,0.0114987,96957.0,96956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734822538657,0.01150356,96957.0,96956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734822543955,0.001,96957.0,96956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734822544150,0.01143865,96957.0,96956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734822544353,0.01142824,96957.0,96956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734822546759,0.0516,96952.0,96951.0,0.18525346]
["bitfinex-derivatives","BTCF0:USTF0",1734822547162,0.06204849,96952.0,96951.0,0.18525346]
["bitfinex-derivatives","BTCF0:USTF0",1734822547761,0.06204849,96952.0,96945.0,0.01036064]
["bitfinex-derivatives","BTCF0:USTF0",1734822547762,0.051602,96948.0,96945.0,0.1956141]
["bitfinex-derivatives","BTCF0:USTF0",1734822547959,0.04734849,96947.0,96945.0,0.23685646]
["bitfinex-derivatives","BTCF0:USTF0",1734822548257,0.01044849,96946.0,96945.0,0.23685646]
["bitfinex-derivatives","BTCF0:USTF0",1734822548967,0.01044849,96946.0,96945.0,0.24685646]
["bitfinex-derivatives","BTCF0:USTF0",1734822549155,0.01044849,96946.0,96945.0,0.061603]
["bitfinex-derivatives","BTCF0:USTF0",1734822549355,0.01044849,96946.0,96945.0,0.056603]
["bitfinex-derivatives","BTCF0:USTF0",1734822549661,0.01146167,96946.0,96945.0,0.061603]
["bitfinex-derivatives","BTCF0:USTF0",1734822550560,0.01146167,96946.0,96945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734822551069,0.01146167,96946.0,96945.0,0.01932943]
["bitfinex-derivatives","BTCF0:USTF0",1734822551375,0.01146167,96946.0,96945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734822551554,0.01146167,96946.0,96944.0,0.18532723]
["bitfinex-derivatives","BTCF0:USTF0",1734822551555,0.051603,96945.0,96944.0,0.12822723]
["bitfinex-derivatives","BTCF0:USTF0",1734822551756,0.051606,96940.0,96939.0,0.24709323]
["bitfinex-derivatives","BTCF0:USTF0",1734822551965,0.051607,96939.0,96928.0,0.37016415]
["bitfinex-derivatives","BTCF0:USTF0",1734822552151,0.412412,96929.0,96928.0,0.37016415]
["bitfinex-derivatives","BTCF0:USTF0",1734822552465,0.42288852,96929.0,96928.0,0.37016415]
["bitfinex-derivatives","BTCF0:USTF0",1734822553163,0.42294517,96929.0,96928.0,0.37016415]
["bitfinex-derivatives","BTCF0:USTF0",1734822553358,0.37133317,96929.0,96916.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734822553666,0.051621,96913.0,96910.0,0.08137063]
["bitfinex-derivatives","BTCF0:USTF0",1734822553875,0.01053317,96912.0,96904.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734822554164,0.01053317,96911.0,96910.0,0.412422]
["bitfinex-derivatives","BTCF0:USTF0",1734822554357,0.051615,96924.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822554554,0.12312046,96923.0,96921.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1734822555762,0.12412046,96923.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822555958,0.001,96923.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822557558,0.001,96923.0,96922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734822558259,0.001,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734822558457,0.001,96923.0,96922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734822558667,0.001,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734822564661,0.001,96923.0,96922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734822565671,0.052615,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734822570569,0.0630224,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734822570770,0.06307176,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734822572864,0.052615,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734822576374,0.06298149,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734822576566,0.06299502,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734822579977,0.06296738,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734822580173,0.12312046,96926.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734822580375,0.15389436,96931.0,96930.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734822580565,0.15389436,96931.0,96930.0,0.412411]
["bitfinex-derivatives","BTCF0:USTF0",1734822580771,0.15389436,96931.0,96930.0,0.45234601]
["bitfinex-derivatives","BTCF0:USTF0",1734822580982,0.15389436,96934.0,96933.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734822581276,0.15389436,96934.0,96933.0,0.09154501]
["bitfinex-derivatives","BTCF0:USTF0",1734822581578,0.15389436,96934.0,96933.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734822582577,8.184e-05,96946.0,96939.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734822582779,8.184e-05,96946.0,96940.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734822583773,0.00408184,96946.0,96940.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734822584174,0.00108184,96946.0,96940.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734822584368,0.00508184,96946.0,96940.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1734822584980,0.00508184,96946.0,96930.0,0.48873355]
["bitfinex-derivatives","BTCF0:USTF0",1734822585177,0.00508184,96946.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822585381,0.00508184,96946.0,96943.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734822586375,0.00608184,96946.0,96943.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734822586577,0.00408184,96946.0,96943.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734822587478,0.00608184,96946.0,96943.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734822588585,0.00608184,96946.0,96945.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1734822588894,0.15389436,96960.0,96945.0,0.412403]
["bitfinex-derivatives","BTCF0:USTF0",1734822589184,0.15389436,96960.0,96959.0,0.412396]
["bitfinex-derivatives","BTCF0:USTF0",1734822589987,7.377e-05,96960.0,96959.0,0.412396]
["bitfinex-derivatives","BTCF0:USTF0",1734822590181,0.15389436,96971.0,96970.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1734822590377,0.15389436,96971.0,96970.0,0.41239]
["bitfinex-derivatives","BTCF0:USTF0",1734822591380,0.15589436,96971.0,96970.0,0.41239]
["bitfinex-derivatives","BTCF0:USTF0",1734822591886,0.002,96971.0,96970.0,0.41239]
["bitfinex-derivatives","BTCF0:USTF0",1734822592676,0.05158,96990.0,96977.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734822592871,0.05158,96990.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822593889,0.05358,96990.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822594387,0.06258,96990.0,96987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734822594782,0.05158,96989.0,96987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734822595780,0.05158,96989.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822595986,0.06058,96989.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822596382,0.06458,96989.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822597085,0.42538,96989.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822599484,0.3738,96989.0,96988.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734822600082,0.013,96989.0,96988.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734822600480,0.009,96989.0,96988.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734822600689,0.06558,96989.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822600991,0.05658,96989.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822601289,0.06558,96989.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822602080,0.051585,96981.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822602285,0.051585,96981.0,96970.0,0.44217063]
["bitfinex-derivatives","BTCF0:USTF0",1734822602485,0.051585,96981.0,96970.0,0.45236741]
["bitfinex-derivatives","BTCF0:USTF0",1734822602982,0.004,96989.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822603185,0.01,96989.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822603387,0.0742,97019.0,96988.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1734822603685,0.15389436,97013.0,97011.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734822605283,0.003,97015.0,97011.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734822605479,0.003,97015.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822605480,0.003,97015.0,97014.0,0.412367]
["bitfinex-derivatives","BTCF0:USTF0",1734822606076,0.001,97015.0,97014.0,0.412367]
["bitfinex-derivatives","BTCF0:USTF0",1734822606488,0.0374,97035.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822606692,0.0374,97035.0,97030.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734822607390,0.0374,97035.0,97033.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734822607592,0.0361,97041.0,97025.0,0.08137063]
["bitfinex-derivatives","BTCF0:USTF0",1734822607890,0.3608,97048.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822608089,0.051547,97051.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822608290,0.0364,97055.0,97049.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734822608499,0.0364,97055.0,97045.0,0.44217063]
["bitfinex-derivatives","BTCF0:USTF0",1734822609480,0.0424,97055.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822609979,0.0404,97055.0,97045.0,0.44353063]
["bitfinex-derivatives","BTCF0:USTF0",1734822610190,0.0404,97055.0,97045.0,0.44217063]
["bitfinex-derivatives","BTCF0:USTF0",1734822610393,0.051545,97054.0,97045.0,0.44217063]
["bitfinex-derivatives","BTCF0:USTF0",1734822610594,0.051547,97051.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822611885,0.0454,97055.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822612086,0.0394,97055.0,97045.0,0.49508063]
["bitfinex-derivatives","BTCF0:USTF0",1734822612288,0.0434,97055.0,97045.0,0.49372063]
["bitfinex-derivatives","BTCF0:USTF0",1734822612487,0.0404,97055.0,97045.0,0.49372063]
["bitfinex-derivatives","BTCF0:USTF0",1734822612686,0.0384,97055.0,97045.0,0.49372063]
["bitfinex-derivatives","BTCF0:USTF0",1734822612985,0.006,97051.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822613188,0.0384,97055.0,97045.0,0.49512063]
["bitfinex-derivatives","BTCF0:USTF0",1734822613389,0.0424,97055.0,97045.0,0.49372063]
["bitfinex-derivatives","BTCF0:USTF0",1734822613884,0.0424,97055.0,97045.0,0.44217063]
["bitfinex-derivatives","BTCF0:USTF0",1734822614089,0.004,97055.0,97051.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734822614895,0.004,97055.0,97045.0,0.44353063]
["bitfinex-derivatives","BTCF0:USTF0",1734822615096,0.004,97055.0,97054.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734822615289,0.3608,97060.0,97054.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734822615597,0.007,97055.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822616001,0.0381,97070.0,97060.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734822616204,0.0381,97070.0,97060.0,0.13291263]
["bitfinex-derivatives","BTCF0:USTF0",1734822616494,0.0104865,97076.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822616794,0.0355,97077.0,97069.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734822617184,0.009,97070.0,97069.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734822617790,0.015,97070.0,97069.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734822618586,0.006,97070.0,97068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734822619097,0.006,97070.0,97068.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1734822619399,0.015,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822619694,0.006,97070.0,97068.0,0.393338]
["bitfinex-derivatives","BTCF0:USTF0",1734822619895,0.014,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822620889,0.014,97070.0,97068.0,0.396698]
["bitfinex-derivatives","BTCF0:USTF0",1734822621098,0.014,97070.0,97068.0,0.395338]
["bitfinex-derivatives","BTCF0:USTF0",1734822621597,0.005,97070.0,97068.0,0.394338]
["bitfinex-derivatives","BTCF0:USTF0",1734822621793,0.014,97070.0,97068.0,0.395338]
["bitfinex-derivatives","BTCF0:USTF0",1734822622388,0.009,97070.0,97068.0,0.394338]
["bitfinex-derivatives","BTCF0:USTF0",1734822622590,0.014,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822622802,0.0374,97090.0,97071.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734822622990,0.0374,97090.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822623186,0.0374,97090.0,97086.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734822623384,0.0348,97102.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822623602,0.0348,97102.0,97096.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734822623991,0.0348,97102.0,97097.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734822624191,0.3608,97103.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822624391,0.3608,97103.0,97088.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734822624596,0.3608,97103.0,97098.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734822624799,0.3608,97106.0,97098.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734822625006,0.051522,97098.0,97090.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734822625196,0.412318,97106.0,97091.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734822625400,0.412318,97106.0,97092.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734822625701,0.106,97100.0,97096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822625891,0.111,97100.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822626094,0.051522,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822626595,0.111,97100.0,97092.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734822626791,0.111,97100.0,97097.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734822627195,0.105,97100.0,97097.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734822627392,0.006,97099.0,97097.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734822628196,0.006,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822628595,0.006,97099.0,97097.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734822628802,0.006,97099.0,97098.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734822629300,0.006,97099.0,97098.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734822629495,0.01,97099.0,97098.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734822631210,0.01,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822631401,0.02014262,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822631598,0.051522,97098.0,97069.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734822631803,0.051532,97080.0,97060.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1734822631998,0.051529,97086.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822632202,0.0363,97085.0,97080.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734822633012,0.0363,97085.0,97082.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734822633405,0.05153,97084.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822634429,0.05353,97084.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822634920,0.051531,97082.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822635116,0.0346,97081.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822635823,0.0346,97081.0,97070.0,0.25481526]
["bitfinex-derivatives","BTCF0:USTF0",1734822636023,0.051535,97074.0,97069.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734822637926,0.3608,97078.0,97059.0,0.36234519]
["bitfinex-derivatives","BTCF0:USTF0",1734822638226,0.3608,97078.0,97059.0,0.00154519]
["bitfinex-derivatives","BTCF0:USTF0",1734822638227,0.3608,97065.0,97059.0,0.00154519]
["bitfinex-derivatives","BTCF0:USTF0",1734822638427,0.051542,97061.0,97059.0,0.00154519]
["bitfinex-derivatives","BTCF0:USTF0",1734822639018,0.051542,97061.0,97059.0,0.00454519]
["bitfinex-derivatives","BTCF0:USTF0",1734822639223,0.051542,97061.0,97059.0,0.00654519]
["bitfinex-derivatives","BTCF0:USTF0",1734822639421,0.051542,97061.0,97059.0,0.00354519]
["bitfinex-derivatives","BTCF0:USTF0",1734822639620,0.051542,97061.0,97059.0,0.00654519]
["bitfinex-derivatives","BTCF0:USTF0",1734822639826,0.051542,97061.0,97059.0,0.00454519]
["bitfinex-derivatives","BTCF0:USTF0",1734822640019,0.0369,97060.0,97059.0,0.00654519]
["bitfinex-derivatives","BTCF0:USTF0",1734822643620,0.0369,97060.0,97059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734822644028,0.04694662,97060.0,97059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734822645031,0.0369,97060.0,97059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734822647035,0.04697799,97060.0,97032.0,0.01039504]
["bitfinex-derivatives","BTCF0:USTF0",1734822647223,0.3608,97049.0,97030.0,0.61705526]
["bitfinex-derivatives","BTCF0:USTF0",1734822647429,0.051552,97043.0,97040.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734822648528,0.051552,97042.0,97040.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734822649729,0.3608,97049.0,97030.0,0.37089172]
["bitfinex-derivatives","BTCF0:USTF0",1734822649924,0.051557,97033.0,97032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734822650329,0.412353,97040.0,97032.0,0.060557]
["bitfinex-derivatives","BTCF0:USTF0",1734822650631,0.051553,97040.0,97036.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734822651028,0.051554,97038.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822651336,0.001,97033.0,97032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734822651738,0.051554,97038.0,97036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734822653241,0.051557,97033.0,97032.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734822653536,0.051557,97033.0,97013.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1734822653537,0.087855,97037.0,97036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734822653936,0.087855,97037.0,97036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734822654430,0.087855,97037.0,97036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734822655023,0.087855,97037.0,97021.0,0.00154585]
["bitfinex-derivatives","BTCF0:USTF0",1734822655024,0.051559,97028.0,97021.0,0.00154585]
["bitfinex-derivatives","BTCF0:USTF0",1734822656735,0.051559,97028.0,97027.0,0.00608482]
["bitfinex-derivatives","BTCF0:USTF0",1734822659125,0.3608,97032.0,97027.0,0.00608482]
["bitfinex-derivatives","BTCF0:USTF0",1734822659329,0.3608,97032.0,97031.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734822659531,0.3608,97042.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822659929,0.051557,97033.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822660336,0.051559,97028.0,97027.0,0.00608482]
["bitfinex-derivatives","BTCF0:USTF0",1734822660545,0.051555,97037.0,97030.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734822660753,0.06176923,97036.0,97030.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734822660941,0.01021423,97035.0,97030.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734822661142,0.051556,97035.0,97030.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734822661341,0.01021423,97034.0,97030.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734822661644,0.051556,97035.0,97033.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734822662753,0.051556,97034.0,97027.0,0.03808482]
["bitfinex-derivatives","BTCF0:USTF0",1734822662948,0.051556,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822663649,0.3608,97042.0,97033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734822663857,0.09211937,97047.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822664039,0.09211937,97047.0,97045.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734822665342,0.3608,97071.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822665343,0.01015407,97051.0,97050.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734822665548,0.09211937,97057.0,97055.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734822665849,0.09211937,97057.0,97056.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734822666843,0.16421499,97067.0,97048.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734822666844,0.01015454,97063.0,97048.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734822667051,0.051544,97057.0,97048.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734822667245,0.059544,97057.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822668258,0.01,97057.0,97056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734822668751,0.01,97057.0,97056.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1734822668941,0.008,97057.0,97056.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1734822669145,0.008,97057.0,97056.0,0.41133824]
["bitfinex-derivatives","BTCF0:USTF0",1734822669650,0.1228871,97065.0,97056.0,0.41033824]
["bitfinex-derivatives","BTCF0:USTF0",1734822669853,0.01023083,97077.0,97056.0,0.41033824]
["bitfinex-derivatives","BTCF0:USTF0",1734822669854,0.01023083,97076.0,97070.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734822670156,0.06176383,97077.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822670346,0.01023083,97076.0,97072.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734822670548,0.01023083,97075.0,97072.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734822670749,0.01023083,97074.0,97072.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734822670947,0.01023083,97073.0,97072.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734822671146,0.01024655,97076.0,97065.0,0.088939]
["bitfinex-derivatives","BTCF0:USTF0",1734822671350,0.051536,97072.0,97065.0,0.088939]
["bitfinex-derivatives","BTCF0:USTF0",1734822671555,0.01024655,97071.0,97065.0,0.088939]
["bitfinex-derivatives","BTCF0:USTF0",1734822671751,0.01024655,97070.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822671959,0.05154,97065.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822672153,0.01024655,97068.0,97059.0,0.24630315]
["bitfinex-derivatives","BTCF0:USTF0",1734822672357,0.051536,97073.0,97070.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734822672666,0.01027895,97072.0,97070.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734822672852,0.01027895,97071.0,97070.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734822673051,0.1228871,97077.0,97073.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734822673459,0.1744211,97077.0,97073.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734822673643,0.1228871,97077.0,97066.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734822673847,0.1228871,97077.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822674045,0.05154,97064.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822674250,0.3618,97071.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822674549,0.3978,97063.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822674747,0.0393,97062.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822675053,0.051542,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822675856,0.01029245,97060.0,97048.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1734822676158,0.051552,97041.0,97040.0,0.18609369]
["bitfinex-derivatives","BTCF0:USTF0",1734822676461,0.051552,97041.0,97040.0,0.18469369]
["bitfinex-derivatives","BTCF0:USTF0",1734822677157,0.051552,97041.0,97030.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734822677158,0.051555,97036.0,97030.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734822677949,0.051556,97034.0,97030.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734822678153,0.051558,97030.0,97027.0,0.18477851]
["bitfinex-derivatives","BTCF0:USTF0",1734822678357,0.051559,97028.0,97027.0,8.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734822678554,0.412359,97028.0,97027.0,8.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734822679861,0.412359,97028.0,97027.0,0.00408482]
["bitfinex-derivatives","BTCF0:USTF0",1734822681162,0.412359,97028.0,97004.0,0.18469369]
["bitfinex-derivatives","BTCF0:USTF0",1734822681163,0.051572,97005.0,97004.0,0.18469369]
["bitfinex-derivatives","BTCF0:USTF0",1734822681464,0.72266813,97028.0,96994.0,0.36042188]
["bitfinex-derivatives","BTCF0:USTF0",1734822681465,0.3608,97006.0,96994.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734822681659,0.051577,96995.0,96993.0,0.18469369]
["bitfinex-derivatives","BTCF0:USTF0",1734822682158,8.482e-05,96994.0,96993.0,0.18469369]
["bitfinex-derivatives","BTCF0:USTF0",1734822683060,8.482e-05,96994.0,96993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734822683761,8.482e-05,96994.0,96993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734822684162,8.482e-05,96994.0,96993.0,0.058578]
["bitfinex-derivatives","BTCF0:USTF0",1734822685564,0.09218997,97022.0,96993.0,0.358578]
["bitfinex-derivatives","BTCF0:USTF0",1734822685762,0.09218997,97022.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822686068,0.051563,97021.0,97011.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734822686252,0.09218997,97022.0,97011.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734822686457,0.051564,97019.0,97011.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734822687465,0.053564,97019.0,97011.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734822688668,0.057564,97019.0,97011.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734822689770,0.004,97019.0,97011.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734822690366,0.051564,97020.0,97013.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734822690667,0.3608,97015.0,97011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734822690867,0.412368,97012.0,96989.0,0.18469369]
["bitfinex-derivatives","BTCF0:USTF0",1734822691162,0.41238,96990.0,96989.0,0.18469369]
["bitfinex-derivatives","BTCF0:USTF0",1734822692461,0.41338,96990.0,96989.0,0.19069369]
["bitfinex-derivatives","BTCF0:USTF0",1734822692662,0.41338,96990.0,96989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734822693174,0.41338,96990.0,96989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734822703470,0.001,96990.0,96989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734822704079,0.001,96990.0,96989.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1734822710685,0.09218997,97007.0,96989.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1734822710881,0.09218997,97007.0,97006.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1734822711776,0.15389436,97017.0,97006.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734822711977,0.15389436,97017.0,97016.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1734822712582,0.0388,97039.0,97021.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734822712583,0.12290198,97023.0,97021.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734822713483,0.12290198,97023.0,97016.0,0.37266514]
["bitfinex-derivatives","BTCF0:USTF0",1734822713678,0.12290198,97023.0,97016.0,0.01050514]
["bitfinex-derivatives","BTCF0:USTF0",1734822713874,0.12290198,97023.0,97019.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734822714590,0.012,97023.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822714980,0.012,97023.0,97019.0,0.23625769]
["bitfinex-derivatives","BTCF0:USTF0",1734822714981,0.011,97023.0,97019.0,0.23725769]
["bitfinex-derivatives","BTCF0:USTF0",1734822715182,0.007,97023.0,97019.0,0.23725769]
["bitfinex-derivatives","BTCF0:USTF0",1734822715381,0.007,97023.0,97019.0,0.24025769]
["bitfinex-derivatives","BTCF0:USTF0",1734822715582,0.001,97023.0,97019.0,0.24525769]
["bitfinex-derivatives","BTCF0:USTF0",1734822715778,0.001,97023.0,97019.0,0.060564]
["bitfinex-derivatives","BTCF0:USTF0",1734822717081,0.412358,97031.0,97019.0,0.056564]
["bitfinex-derivatives","BTCF0:USTF0",1734822717276,0.412358,97031.0,97019.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1734822717681,0.412358,97031.0,97019.0,0.056564]
["bitfinex-derivatives","BTCF0:USTF0",1734822718083,0.412358,97031.0,97019.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1734822718290,0.412358,97031.0,97019.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734822718595,0.051559,97030.0,97019.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734822718795,0.051559,97030.0,97019.0,0.06302551]
["bitfinex-derivatives","BTCF0:USTF0",1734822719585,0.3608,97021.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822719985,0.412362,97023.0,97013.0,0.18469369]
["bitfinex-derivatives","BTCF0:USTF0",1734822720208,0.412362,97023.0,97011.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1734822720388,0.412362,97023.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822720591,0.051568,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822720787,0.051568,97012.0,97010.0,0.18469369]
["bitfinex-derivatives","BTCF0:USTF0",1734822721791,0.051568,97012.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822722188,0.412368,97012.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822723290,0.412368,97012.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734822723595,0.3618,97012.0,97010.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734822723985,0.0396,97021.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822724186,0.006,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822724387,0.006,97012.0,97011.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1734822724583,0.002,97012.0,97011.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1734822724793,0.004,97012.0,97011.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1734822724990,0.006,97012.0,97011.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1734822725189,0.002,97012.0,97011.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1734822725495,0.006,97012.0,97011.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1734822725887,0.006,97012.0,97011.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1734822726391,0.004,97012.0,97011.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734822726794,0.37086536,97028.0,97011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734822727093,0.37086536,97028.0,97022.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734822727094,0.3608,97028.0,97022.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734822727997,0.0411,97031.0,97029.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734822728693,0.051555,97037.0,97031.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734822728894,0.4415,97038.0,97024.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734822729090,0.4415,97038.0,97031.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734822729295,0.4007,97038.0,97036.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734822729499,0.3608,97038.0,97036.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734822729697,0.0791,97050.0,97048.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734822730002,0.0403,97050.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822730389,0.0403,97050.0,97043.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734822730590,0.0403,97050.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822730798,0.0463,97050.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822731001,0.3608,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822731790,0.3608,97049.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822731995,0.3608,97049.0,97044.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734822732192,0.05155,97045.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822732397,0.051551,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822732590,0.051558,97032.0,97030.0,0.18469369]
["bitfinex-derivatives","BTCF0:USTF0",1734822732795,0.0409,97031.0,97030.0,0.18469369]
["bitfinex-derivatives","BTCF0:USTF0",1734822733495,0.0409,97031.0,97029.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734822734189,0.0419,97031.0,97029.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734822734795,0.0439,97031.0,97029.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734822735101,0.0439,97031.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822735698,0.0439,97031.0,97026.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734822736304,0.051559,97029.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822736803,0.051559,97029.0,97022.0,0.18469369]
["bitfinex-derivatives","BTCF0:USTF0",1734822737195,0.3608,97030.0,97022.0,0.18469369]
["bitfinex-derivatives","BTCF0:USTF0",1734822737396,0.05156,97026.0,97022.0,0.18469369]
["bitfinex-derivatives","BTCF0:USTF0",1734822737705,0.051562,97024.0,97022.0,0.18469369]
["bitfinex-derivatives","BTCF0:USTF0",1734822737892,0.051562,97024.0,97021.0,0.01044606]
["bitfinex-derivatives","BTCF0:USTF0",1734822738089,0.051562,97024.0,97022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734822738409,0.0396,97028.0,97022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734822738698,0.0396,97028.0,97022.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1734822739600,0.051562,97024.0,97022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734822740004,0.051562,97024.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734822740202,0.051562,97024.0,97022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734822740401,0.051562,97024.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734822740599,0.0101048,97023.0,97016.0,0.18623957]
["bitfinex-derivatives","BTCF0:USTF0",1734822740804,0.002,97024.0,97022.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734822741004,0.01013233,97023.0,97022.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734822741899,0.01113233,97023.0,97022.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734822743102,0.01113233,97023.0,97022.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1734822743410,0.01313233,97023.0,97022.0,0.59705569]
["bitfinex-derivatives","BTCF0:USTF0",1734822743610,0.01413685,97023.0,97022.0,0.59705569]
["bitfinex-derivatives","BTCF0:USTF0",1734822744600,0.004,97023.0,97022.0,0.59705569]
["bitfinex-derivatives","BTCF0:USTF0",1734822744808,0.01413685,97023.0,97022.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1734822745310,0.004,97023.0,97022.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1734822745703,0.003,97023.0,97022.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1734822745905,0.003,97023.0,97022.0,0.414362]
["bitfinex-derivatives","BTCF0:USTF0",1734822746203,0.0409,97031.0,97022.0,0.414362]
["bitfinex-derivatives","BTCF0:USTF0",1734822746204,0.01013685,97026.0,97023.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734822746409,0.092458,97031.0,97023.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734822746410,0.01013685,97025.0,97023.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734822746704,0.092458,97031.0,97023.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734822746705,0.01019595,97030.0,97023.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734822746911,0.01019595,97029.0,97023.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734822747100,0.01019595,97028.0,97023.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734822747302,0.01019595,97027.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822747502,0.0409,97031.0,97021.0,0.18502728]
["bitfinex-derivatives","BTCF0:USTF0",1734822747503,0.051562,97022.0,97021.0,0.12542728]
["bitfinex-derivatives","BTCF0:USTF0",1734822747711,0.42255795,97022.0,97021.0,0.12542728]
["bitfinex-derivatives","BTCF0:USTF0",1734822749103,0.051565,97017.0,97016.0,0.00154588]
["bitfinex-derivatives","BTCF0:USTF0",1734822749304,0.06176095,97017.0,97016.0,0.00154588]
["bitfinex-derivatives","BTCF0:USTF0",1734822750221,0.06476095,97017.0,97016.0,0.00154588]
["bitfinex-derivatives","BTCF0:USTF0",1734822750714,0.06576095,97017.0,97016.0,0.00154588]
["bitfinex-derivatives","BTCF0:USTF0",1734822751710,0.004,97017.0,97016.0,0.00154588]
["bitfinex-derivatives","BTCF0:USTF0",1734822752509,0.01417854,97017.0,97016.0,0.00154588]
["bitfinex-derivatives","BTCF0:USTF0",1734822752712,0.004,97017.0,97016.0,0.00154588]
["bitfinex-derivatives","BTCF0:USTF0",1734822753405,0.01417851,97017.0,97016.0,0.00154588]
["bitfinex-derivatives","BTCF0:USTF0",1734822756218,0.01417851,97017.0,97016.0,0.04234588]
["bitfinex-derivatives","BTCF0:USTF0",1734822758720,0.01417851,97017.0,97016.0,0.00154588]
["bitfinex-derivatives","BTCF0:USTF0",1734822760206,0.004,97017.0,97016.0,0.00154588]
["bitfinex-derivatives","BTCF0:USTF0",1734822760619,0.01417851,97017.0,97016.0,0.00154588]
["bitfinex-derivatives","BTCF0:USTF0",1734822760822,0.004,97017.0,97016.0,0.00154588]
["bitfinex-derivatives","BTCF0:USTF0",1734822761206,0.01417851,97017.0,97016.0,0.00154588]
["bitfinex-derivatives","BTCF0:USTF0",1734822761520,0.004,97017.0,97016.0,0.00154588]
["bitfinex-derivatives","BTCF0:USTF0",1734822761722,0.01419087,97017.0,97016.0,0.00154588]
["bitfinex-derivatives","BTCF0:USTF0",1734822762022,0.01419085,97017.0,97016.0,0.00154588]
["bitfinex-derivatives","BTCF0:USTF0",1734822764723,0.01417778,97017.0,97016.0,0.00154588]
["bitfinex-derivatives","BTCF0:USTF0",1734822766426,0.004,97017.0,97016.0,0.00154588]
["bitfinex-derivatives","BTCF0:USTF0",1734822766613,0.3608,97022.0,97016.0,0.03944588]
["bitfinex-derivatives","BTCF0:USTF0",1734822766922,0.01017778,97027.0,97026.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734822767120,0.01017778,97033.0,97032.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734822767325,0.15389436,97034.0,97032.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734822767520,0.15389436,97034.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822768626,0.005,97034.0,97033.0,0.60784938]
["bitfinex-derivatives","BTCF0:USTF0",1734822769122,0.007,97034.0,97033.0,0.60784938]
["bitfinex-derivatives","BTCF0:USTF0",1734822769316,0.003,97034.0,97033.0,0.60784938]
["bitfinex-derivatives","BTCF0:USTF0",1734822769923,0.003,97034.0,97033.0,0.64854938]
["bitfinex-derivatives","BTCF0:USTF0",1734822770616,0.003,97034.0,97033.0,0.66044588]
["bitfinex-derivatives","BTCF0:USTF0",1734822770925,0.002,97034.0,97033.0,0.66044588]
["bitfinex-derivatives","BTCF0:USTF0",1734822771424,0.01011475,97054.0,97035.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734822771625,0.01011475,97053.0,97045.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734822772217,0.051546,97054.0,97045.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734822772739,0.052546,97054.0,97045.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734822773120,0.005,97053.0,97045.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734822774122,0.005,97053.0,97035.0,0.24650358]
["bitfinex-derivatives","BTCF0:USTF0",1734822774323,0.051549,97047.0,97040.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734822774730,0.051549,97047.0,97041.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734822774921,0.051549,97047.0,97033.0,0.65803939]
["bitfinex-derivatives","BTCF0:USTF0",1734822775121,0.051549,97047.0,97042.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734822775322,0.003,97053.0,97033.0,0.65803939]
["bitfinex-derivatives","BTCF0:USTF0",1734822775529,0.003,97053.0,97044.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734822775728,0.001,97047.0,97044.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734822775928,0.004,97047.0,97044.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734822776232,0.051552,97043.0,97037.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734822776620,0.051552,97043.0,97038.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734822776819,0.051555,97037.0,97033.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1734822777022,0.132755,97036.0,97033.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1734822777217,0.0812,97036.0,97034.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734822778823,0.0822,97036.0,97034.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734822779620,0.0409,97036.0,97034.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734822779830,0.001,97036.0,97034.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734822781235,0.001,97036.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822781236,0.002,97036.0,97035.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734822781727,0.001,97036.0,97035.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734822782526,0.003,97036.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822783339,0.051556,97035.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822783837,0.003,97036.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822784138,0.002,97036.0,97035.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734822784337,0.003,97036.0,97035.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734822784731,0.001,97036.0,97035.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734822785037,0.051553,97041.0,97035.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734822785337,0.002,97036.0,97035.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734822785833,0.001,97036.0,97035.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734822786034,0.003,97036.0,97035.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734822787126,0.002,97036.0,97035.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734822787327,0.003,97036.0,97035.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734822787634,0.004,97036.0,97035.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734822787840,0.0101714,97054.0,97050.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734822788139,0.12301577,97057.0,97055.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734822789233,0.009,97057.0,97056.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734822790939,0.014,97057.0,97056.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734822791428,0.005,97057.0,97056.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734822791634,0.014,97057.0,97056.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734822792445,0.426344,97057.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822793035,0.43653296,97057.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822793433,0.43659674,97057.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822794241,0.38505274,97057.0,97041.0,0.24650358]
["bitfinex-derivatives","BTCF0:USTF0",1734822794443,0.051548,97049.0,97043.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734822794637,0.01025274,97048.0,97044.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734822794839,0.01025274,97047.0,97044.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734822795041,0.01025274,97046.0,97044.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734822795344,0.01025274,97045.0,97044.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734822797042,0.37105274,97045.0,97044.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734822797546,0.41155274,97045.0,97044.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734822797745,0.41355274,97045.0,97044.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734822798242,0.01225274,97045.0,97044.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1734822798741,0.01225274,97045.0,97044.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734822799445,0.01728552,97045.0,97044.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734822799836,0.01728553,97045.0,97044.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734822801132,0.01728553,97045.0,97044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822804046,0.1403013,97045.0,97044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822805244,0.01728553,97045.0,97044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822806450,0.01728553,97045.0,97044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734822806651,0.007,97045.0,97044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734822806837,0.007,97045.0,97044.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1734822807242,0.007,97045.0,97044.0,0.45075711]
["bitfinex-derivatives","BTCF0:USTF0",1734822808050,0.007,97045.0,97044.0,0.70116992]
["bitfinex-derivatives","BTCF0:USTF0",1734822808639,0.12301577,97067.0,97060.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734822808640,0.01028082,97062.0,97060.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734822808851,0.01028082,97061.0,97060.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734822809546,0.12301577,97067.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822809547,0.01028082,97066.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822809853,0.12301577,97067.0,97065.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734822810045,0.01028506,97066.0,97065.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734822810244,0.13330083,97067.0,97065.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734822810649,0.009,97066.0,97065.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734822810846,0.015,97066.0,97065.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734822811553,0.015,97066.0,97065.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734822812344,0.009,97066.0,97065.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734822812755,0.009,97066.0,97065.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1734822813049,0.014,97066.0,97065.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1734822815247,0.009,97066.0,97065.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1734822815449,0.014,97066.0,97065.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1734822815653,0.014,97066.0,97065.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1734822816849,0.014,97066.0,97065.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1734822823159,0.01024089,97085.0,97084.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734822823352,0.16441577,97088.0,97087.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734822823353,0.12301577,97088.0,97087.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734822823849,0.12301577,97089.0,97087.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734822824546,0.12301577,97089.0,97088.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1734822825653,0.1,97100.0,97099.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734822826955,0.101,97100.0,97099.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734822827863,0.105,97100.0,97099.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734822828851,0.105,97100.0,97099.0,0.06259258]
["bitfinex-derivatives","BTCF0:USTF0",1734822831553,0.0406,97119.0,97111.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734822831761,0.0406,97119.0,97118.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734822832853,0.0406,97119.0,97118.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734822833861,0.0446,97119.0,97118.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734822836469,0.096111,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822836669,0.456911,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822840163,0.051519,97104.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822840369,0.0415,97103.0,97089.0,0.24678323]
["bitfinex-derivatives","BTCF0:USTF0",1734822840667,0.3608,97094.0,97093.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734822841769,0.0415,97103.0,97102.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734822843266,0.0415,97103.0,97102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822844072,0.0445,97103.0,97102.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734822845976,0.0445,97103.0,97102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822846275,0.0445,97103.0,97102.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734822847470,0.003,97103.0,97102.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734822847674,0.09189806,97118.0,97117.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734822848971,0.0811,97133.0,97117.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734822848972,0.0811,97133.0,97127.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734822850170,0.0811,97133.0,97128.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734822850476,0.0851,97133.0,97128.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734822850662,0.004,97133.0,97131.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734822852271,0.004,97133.0,97131.0,0.0619172]
["bitfinex-derivatives","BTCF0:USTF0",1734822852473,0.3608,97142.0,97134.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734822853576,0.3608,97142.0,97131.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1734822853770,0.3608,97142.0,97137.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734822853971,0.3608,97142.0,97138.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734822854279,0.3608,97142.0,97140.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734822854578,0.0417,97145.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822854776,0.0417,97145.0,97144.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1734822855981,0.12301577,97146.0,97144.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1734822855982,0.12301577,97146.0,97144.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1734822856487,0.0311,97158.0,97144.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1734822856488,0.09222865,97158.0,97145.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1734822856790,0.09222865,97158.0,97157.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734822857488,0.09222865,97158.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822857889,0.051487,97165.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822858590,0.051487,97165.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822858887,0.001,97158.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822859290,0.001,97158.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822859588,0.3608,97159.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822860392,0.001,97158.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822860788,0.051491,97156.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822860983,0.001,97158.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822861294,0.001,97158.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822861490,0.05249,97158.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822861689,0.001,97158.0,97144.0,0.412297]
["bitfinex-derivatives","BTCF0:USTF0",1734822861897,0.3608,97159.0,97144.0,0.412297]
["bitfinex-derivatives","BTCF0:USTF0",1734822861898,0.051493,97154.0,97144.0,0.412297]
["bitfinex-derivatives","BTCF0:USTF0",1734822862687,0.001,97158.0,97144.0,0.412297]
["bitfinex-derivatives","BTCF0:USTF0",1734822862903,0.051494,97151.0,97144.0,0.412297]
["bitfinex-derivatives","BTCF0:USTF0",1734822863115,0.0608,97150.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822863610,0.0608,97150.0,97148.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734822865003,0.0618,97150.0,97148.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734822865610,0.3608,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822867813,0.3618,97149.0,97147.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734822868109,0.3618,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822868907,0.3608,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822869209,0.001,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822869404,0.001,97149.0,97147.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734822870802,0.001,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822872009,0.3608,97159.0,97147.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734822872217,0.001,97149.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822872714,0.001,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822874010,0.051493,97153.0,97144.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734822874217,0.051495,97150.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822874414,0.084295,97149.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822874715,0.084295,97149.0,97145.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734822874716,0.0325,97148.0,97145.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734822875016,0.0325,97148.0,97138.0,0.01042993]
["bitfinex-derivatives","BTCF0:USTF0",1734822875207,0.051497,97146.0,97141.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734822875602,0.051497,97146.0,97142.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734822875808,0.051497,97146.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822877302,0.052497,97146.0,97144.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734822877903,0.052497,97146.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822878416,0.052497,97146.0,97144.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734822878610,0.052497,97146.0,97144.0,0.0628958]
["bitfinex-derivatives","BTCF0:USTF0",1734822879012,0.052497,97146.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822880018,0.001,97146.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822880405,0.001,97146.0,97145.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734822880607,0.001,97146.0,97145.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1734822881213,0.001,97146.0,97145.0,0.12442026]
["bitfinex-derivatives","BTCF0:USTF0",1734822882413,0.001,97146.0,97145.0,0.41029228]
["bitfinex-derivatives","BTCF0:USTF0",1734822883312,0.001,97146.0,97145.0,0.37163639]
["bitfinex-derivatives","BTCF0:USTF0",1734822884021,0.09246262,97159.0,97158.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734822884212,0.09246262,97160.0,97158.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1734822885116,0.09246262,97160.0,97159.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734822885716,0.09246262,97161.0,97160.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734822886921,0.15476262,97170.0,97159.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734822887314,0.15476262,97170.0,97165.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734822887918,0.20624662,97170.0,97160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822888328,0.09246262,97169.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822889221,0.3608,97167.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822892512,0.412286,97167.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822892919,0.0301,97166.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822894226,0.081586,97166.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822894723,0.20460177,97166.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822895937,0.081586,97166.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822899430,0.051494,97152.0,97151.0,0.18493311]
["bitfinex-derivatives","BTCF0:USTF0",1734822899627,0.412294,97152.0,97151.0,0.18493311]
["bitfinex-derivatives","BTCF0:USTF0",1734822900830,0.412294,97152.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822901030,0.051502,97137.0,97136.0,0.18493311]
["bitfinex-derivatives","BTCF0:USTF0",1734822901230,0.412302,97137.0,97136.0,0.18493311]
["bitfinex-derivatives","BTCF0:USTF0",1734822902139,0.051506,97129.0,97126.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734822903131,0.051507,97128.0,97126.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734822903527,0.051508,97125.0,97124.0,0.0015442]
["bitfinex-derivatives","BTCF0:USTF0",1734822903727,0.412308,97125.0,97124.0,0.0015442]
["bitfinex-derivatives","BTCF0:USTF0",1734822905137,0.412308,97125.0,97124.0,0.0025442]
["bitfinex-derivatives","BTCF0:USTF0",1734822905530,0.412308,97125.0,97116.0,0.18493311]
["bitfinex-derivatives","BTCF0:USTF0",1734822905531,0.051512,97117.0,97116.0,0.18493311]
["bitfinex-derivatives","BTCF0:USTF0",1734822905727,0.412312,97117.0,97116.0,0.18493311]
["bitfinex-derivatives","BTCF0:USTF0",1734822906136,0.412312,97117.0,97116.0,0.13503311]
["bitfinex-derivatives","BTCF0:USTF0",1734822906639,0.412312,97117.0,97100.0,0.01044959]
["bitfinex-derivatives","BTCF0:USTF0",1734822906640,0.051513,97116.0,97100.0,0.13503311]
["bitfinex-derivatives","BTCF0:USTF0",1734822906842,0.05152,97102.0,97100.0,0.13503311]
["bitfinex-derivatives","BTCF0:USTF0",1734822908140,0.05152,97102.0,97098.0,7.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734822908339,0.05152,97102.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734822909245,0.05152,97102.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734822909833,0.05152,97102.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822910734,0.05152,97102.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734822911940,0.081818,97106.0,97100.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1734822912441,0.7216,97107.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734822912747,0.3608,97107.0,97105.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734822912939,0.3608,97107.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734822913137,0.05152,97103.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734822913837,0.051521,97101.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822914940,0.051521,97101.0,97098.0,0.01061588]
["bitfinex-derivatives","BTCF0:USTF0",1734822915139,0.3618,97107.0,97098.0,0.01061588]
["bitfinex-derivatives","BTCF0:USTF0",1734822915538,0.3608,97107.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822915738,0.051521,97101.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734822916248,0.051521,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734822916650,0.051522,97099.0,97098.0,0.00307304]
["bitfinex-derivatives","BTCF0:USTF0",1734822916943,0.412322,97099.0,97098.0,0.00307304]
["bitfinex-derivatives","BTCF0:USTF0",1734822917350,0.412322,97099.0,97098.0,7.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734822918647,0.412322,97099.0,97098.0,0.00207304]
["bitfinex-derivatives","BTCF0:USTF0",1734822918943,0.412322,97099.0,97098.0,0.00507304]
["bitfinex-derivatives","BTCF0:USTF0",1734822922348,0.412322,97099.0,97073.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734822922541,0.412332,97079.0,97073.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734822922737,0.051536,97072.0,97069.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734822923248,0.051539,97067.0,97066.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734822923456,0.05161204,97067.0,97066.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734822925150,7.304e-05,97067.0,97066.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734822926346,7.304e-05,97067.0,97066.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734822926557,7.304e-05,97067.0,97066.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1734822927246,0.3608,97079.0,97078.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734822928451,0.3608,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822929152,0.3618,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822929852,0.001,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822931136,0.0342,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822935757,0.12652561,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822937351,0.0342,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822941755,0.15726637,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822944064,0.15726637,97079.0,97054.0,0.24657748]
["bitfinex-derivatives","BTCF0:USTF0",1734822944359,0.051545,97055.0,97053.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734822944550,0.051545,97055.0,97053.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734822944751,0.3608,97060.0,97049.0,0.30839976]
["bitfinex-derivatives","BTCF0:USTF0",1734822944954,0.051548,97050.0,97049.0,0.30839976]
["bitfinex-derivatives","BTCF0:USTF0",1734822945148,0.06163544,97050.0,97049.0,0.30839976]
["bitfinex-derivatives","BTCF0:USTF0",1734822945455,0.42243544,97050.0,97049.0,0.30839976]
["bitfinex-derivatives","BTCF0:USTF0",1734822945652,0.42243544,97050.0,97043.0,0.37024509]
["bitfinex-derivatives","BTCF0:USTF0",1734822945653,0.051551,97044.0,97043.0,0.24672487]
["bitfinex-derivatives","BTCF0:USTF0",1734822945856,0.06163844,97044.0,97043.0,0.24672487]
["bitfinex-derivatives","BTCF0:USTF0",1734822946866,0.06163844,97044.0,97043.0,0.25572487]
["bitfinex-derivatives","BTCF0:USTF0",1734822947261,0.06163844,97044.0,97043.0,0.00908094]
["bitfinex-derivatives","BTCF0:USTF0",1734822948765,0.06163844,97044.0,97043.0,0.01508094]
["bitfinex-derivatives","BTCF0:USTF0",1734822949159,0.051551,97044.0,97043.0,0.01508094]
["bitfinex-derivatives","BTCF0:USTF0",1734822950152,0.06163844,97044.0,97043.0,0.01508094]
["bitfinex-derivatives","BTCF0:USTF0",1734822950357,0.051551,97044.0,97043.0,0.01508094]
["bitfinex-derivatives","BTCF0:USTF0",1734822950561,0.06163844,97044.0,97043.0,0.01508094]
["bitfinex-derivatives","BTCF0:USTF0",1734822951065,0.051561,97024.0,97023.0,0.24664393]
["bitfinex-derivatives","BTCF0:USTF0",1734822951261,0.412361,97024.0,97023.0,0.24664393]
["bitfinex-derivatives","BTCF0:USTF0",1734822951462,0.3608,97024.0,97015.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734822951653,0.051564,97019.0,97015.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1734822952053,8.094e-05,97018.0,97017.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734822953460,8.094e-05,97018.0,97017.0,0.351565]
["bitfinex-derivatives","BTCF0:USTF0",1734822953663,0.09221371,97035.0,97034.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734822954464,0.051554,97038.0,97034.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734822955076,0.008,97035.0,97034.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734822955677,0.002,97035.0,97034.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734822956473,0.006,97035.0,97034.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734822957367,0.007,97035.0,97034.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734822960376,0.051557,97033.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822960570,0.051557,97033.0,97029.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734822960768,0.051558,97031.0,97029.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734822961272,0.051561,97026.0,97023.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734822961578,0.051556,97034.0,97020.0,0.24664393]
["bitfinex-derivatives","BTCF0:USTF0",1734822961765,0.051559,97029.0,97023.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734822961966,0.003,97031.0,97030.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1734822962373,0.001,97035.0,97032.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734822962573,0.052556,97035.0,97033.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1734822962778,0.052556,97035.0,97033.0,0.144657]
["bitfinex-derivatives","BTCF0:USTF0",1734822963079,0.051556,97035.0,97033.0,0.144657]
["bitfinex-derivatives","BTCF0:USTF0",1734822963572,0.3608,97039.0,97033.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1734822963769,0.3608,97039.0,97038.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734822963965,0.14376371,97047.0,97033.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1734822964166,0.14376371,97047.0,97041.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734822964681,0.09221371,97047.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822964881,0.09221371,97047.0,97046.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734822965270,0.009,97047.0,97046.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734822965876,0.051546,97053.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822966175,0.09221371,97055.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822966374,0.09221371,97055.0,97051.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734822966572,0.003,97047.0,97046.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734822967280,0.3608,97058.0,97057.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734822968273,0.09221371,97065.0,97064.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734822968780,0.05154,97064.0,97057.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734822969182,0.412343,97058.0,97057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822969680,0.051545,97055.0,97048.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734822969880,0.051545,97055.0,97041.0,0.24664393]
["bitfinex-derivatives","BTCF0:USTF0",1734822970376,0.051546,97054.0,97048.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734822970881,0.45501371,97058.0,97048.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734822971590,0.09221371,97057.0,97048.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734822971779,0.003,97054.0,97048.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734822971981,0.003,97054.0,97052.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734822972381,0.09221371,97057.0,97052.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734822972971,0.09221371,97056.0,97052.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734822974073,0.09221371,97056.0,97054.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734822974380,0.001,97057.0,97056.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734822975370,0.12305151,97062.0,97061.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734822975576,0.12305151,97064.0,97063.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734822975876,0.12305151,97064.0,97057.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734822976073,0.12305151,97064.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734822976074,0.051543,97059.0,97054.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734822976279,0.001,97057.0,97054.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734822976475,0.001,97057.0,97044.0,0.24664393]
["bitfinex-derivatives","BTCF0:USTF0",1734822976774,0.001,97057.0,97055.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734822976977,0.09244207,97057.0,97055.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734822977367,0.09844207,97057.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822977983,0.09844207,97057.0,97055.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734822978371,0.09244207,97060.0,97055.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734822978575,0.006,97057.0,97056.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734822978982,0.09244207,97060.0,97056.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734822979178,0.09244207,97060.0,97059.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1734822979483,0.09244207,97060.0,97059.0,0.412343]
["bitfinex-derivatives","BTCF0:USTF0",1734822980185,0.09244207,97065.0,97064.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734822981683,0.09244207,97065.0,97060.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734822981684,0.09244207,97080.0,97079.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734822983184,0.09744207,97080.0,97079.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734822983382,0.005,97080.0,97079.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734822983783,0.013,97080.0,97079.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734822984485,0.013,97080.0,97079.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1734822984684,0.002,97080.0,97079.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1734822984890,0.01,97080.0,97079.0,0.508632]
["bitfinex-derivatives","BTCF0:USTF0",1734822986492,0.01,97080.0,97079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822987288,0.01,97080.0,97079.0,0.24764393]
["bitfinex-derivatives","BTCF0:USTF0",1734822988897,0.051539,97068.0,97057.0,0.61008793]
["bitfinex-derivatives","BTCF0:USTF0",1734822989190,0.3608,97062.0,97057.0,0.19910393]
["bitfinex-derivatives","BTCF0:USTF0",1734822989386,0.412342,97062.0,97057.0,0.19774393]
["bitfinex-derivatives","BTCF0:USTF0",1734822990587,0.412342,97062.0,97060.0,0.0030891]
["bitfinex-derivatives","BTCF0:USTF0",1734822991285,0.412342,97062.0,97060.0,0.0010891]
["bitfinex-derivatives","BTCF0:USTF0",1734822991489,0.412342,97062.0,97060.0,0.0030891]
["bitfinex-derivatives","BTCF0:USTF0",1734822992090,0.3608,97062.0,97060.0,0.0030891]
["bitfinex-derivatives","BTCF0:USTF0",1734822992281,0.3608,97062.0,97061.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734822992477,0.3608,97062.0,97060.0,0.0030891]
["bitfinex-derivatives","BTCF0:USTF0",1734822992682,0.412342,97062.0,97060.0,0.0030891]
["bitfinex-derivatives","BTCF0:USTF0",1734822993694,0.412342,97062.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734822994989,0.412342,97062.0,97060.0,0.0010891]
["bitfinex-derivatives","BTCF0:USTF0",1734822994990,0.412342,97062.0,97060.0,0.0030891]
["bitfinex-derivatives","BTCF0:USTF0",1734822996094,0.412342,97062.0,97060.0,0.0020891]
["bitfinex-derivatives","BTCF0:USTF0",1734822996998,0.05155,97046.0,97034.0,0.01032538]
["bitfinex-derivatives","BTCF0:USTF0",1734822997200,0.051552,97042.0,97038.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734822997491,0.0333,97045.0,97034.0,0.01032538]
["bitfinex-derivatives","BTCF0:USTF0",1734822997994,8.91e-05,97044.0,97041.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734822998488,0.051553,97041.0,97033.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734822998688,0.051553,97041.0,97039.0,0.00754544]
["bitfinex-derivatives","BTCF0:USTF0",1734822999093,0.051553,97041.0,97039.0,0.01654544]
["bitfinex-derivatives","BTCF0:USTF0",1734822999793,0.052553,97041.0,97039.0,0.01654544]
["bitfinex-derivatives","BTCF0:USTF0",1734823000000,0.052553,97041.0,97039.0,0.01054544]
["bitfinex-derivatives","BTCF0:USTF0",1734823000794,0.052553,97041.0,97039.0,0.01654544]
["bitfinex-derivatives","BTCF0:USTF0",1734823001495,0.001,97041.0,97040.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734823002793,0.3608,97042.0,97040.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734823003193,0.3608,97042.0,97040.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1734823003796,0.3608,97042.0,97040.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734823004006,0.3618,97042.0,97040.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1734823004203,0.413352,97042.0,97040.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734823004708,0.3618,97042.0,97041.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734823006105,0.3618,97042.0,97041.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1734823007198,8.91e-05,97044.0,97041.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734823007403,8.91e-05,97044.0,97043.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734823009411,0.3608,97064.0,97061.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734823009607,0.3608,97064.0,97062.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734823010604,0.3608,97064.0,97063.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734823010804,0.45319259,97075.0,97063.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734823011005,0.50472759,97075.0,97068.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734823011309,0.051535,97074.0,97068.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734823011508,0.45319259,97075.0,97073.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734823012209,0.09239259,97075.0,97073.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734823012405,0.003,97074.0,97073.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734823013005,0.14392259,97084.0,97073.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734823013006,0.006,97075.0,97073.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734823013510,0.001,97075.0,97073.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734823013709,0.005,97074.0,97073.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734823014305,0.006,97074.0,97073.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734823015306,0.001,97074.0,97073.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734823016397,0.006,97074.0,97073.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734823017404,0.09239259,97083.0,97067.0,0.01027958]
["bitfinex-derivatives","BTCF0:USTF0",1734823017405,0.09239259,97083.0,97082.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734823018911,0.09939259,97083.0,97082.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734823019409,0.3608,97086.0,97085.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734823020519,0.3638,97086.0,97085.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734823021511,0.003,97086.0,97085.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734823022111,0.09239259,97098.0,97097.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734823023215,0.09239259,97098.0,97097.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734823023521,0.09739259,97098.0,97097.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734823024017,0.3608,97114.0,97097.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734823024018,0.45319259,97114.0,97097.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734823024204,0.45319259,97114.0,97113.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734823024521,0.09239259,97114.0,97113.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734823025417,0.3608,97118.0,97113.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734823026417,0.3608,97118.0,97113.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734823026616,0.3608,97118.0,97113.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734823026811,0.3608,97118.0,97114.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734823027017,0.09239259,97136.0,97117.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734823027018,0.051508,97125.0,97117.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734823027411,0.051508,97125.0,97118.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734823027610,0.051506,97130.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823027813,0.051506,97130.0,97123.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734823028115,0.051506,97129.0,97123.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734823028314,0.09239259,97136.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823028514,0.09239259,97136.0,97129.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734823028719,0.09239259,97136.0,97130.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734823029306,0.114503,97134.0,97123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734823029518,0.114503,97134.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734823029911,0.114503,97134.0,97124.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734823030119,0.114503,97134.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823031021,0.3608,97131.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823031215,0.412305,97131.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823032009,0.412305,97131.0,97123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734823032523,0.051505,97130.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734823032826,0.051507,97128.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734823033318,0.051507,97128.0,97123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734823033520,0.051507,97128.0,97124.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734823033723,0.3608,97131.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734823033921,0.3608,97131.0,97130.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734823036127,0.3608,97131.0,97130.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734823036314,0.0304,97145.0,97144.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734823038324,0.0304,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823039016,0.081897,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823042227,0.051497,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823054636,0.3608,97147.0,97145.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734823054939,0.15383297,97148.0,97147.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734823055131,0.3608,97149.0,97147.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734823057441,0.3608,97149.0,97147.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734823057740,0.3608,97149.0,97147.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734823058040,0.3608,97149.0,97147.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734823059137,0.48411183,97149.0,97147.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734823060537,0.3608,97149.0,97147.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734823062443,0.12331183,97151.0,97150.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734823062837,0.07341183,97151.0,97150.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734823063838,0.09247132,97155.0,97154.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734823064235,0.04257132,97155.0,97154.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734823064437,0.07341183,97160.0,97159.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734823064740,0.15383297,97167.0,97166.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734823064941,0.3608,97170.0,97169.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734823065842,0.15383297,97175.0,97174.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734823066543,0.051476,97186.0,97184.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734823067634,0.57661727,97193.0,97187.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734823067835,0.051472,97192.0,97187.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734823068035,0.52514527,97193.0,97187.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734823068036,0.3713123,97193.0,97187.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734823068342,0.051474,97190.0,97187.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734823069330,0.051474,97190.0,97187.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734823074042,0.051467,97203.0,97187.0,0.413275]
["bitfinex-derivatives","BTCF0:USTF0",1734823074243,0.05147,97196.0,97187.0,0.413275]
["bitfinex-derivatives","BTCF0:USTF0",1734823074743,0.01026191,97199.0,97187.0,0.413275]
["bitfinex-derivatives","BTCF0:USTF0",1734823075249,0.3608,97194.0,97187.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734823077045,0.3608,97194.0,97187.0,0.06260491]
["bitfinex-derivatives","BTCF0:USTF0",1734823078950,0.151468,97200.0,97187.0,0.06260491]
["bitfinex-derivatives","BTCF0:USTF0",1734823079248,0.1,97200.0,97187.0,0.06260491]
["bitfinex-derivatives","BTCF0:USTF0",1734823079845,0.1,97200.0,97187.0,0.42340491]
["bitfinex-derivatives","BTCF0:USTF0",1734823080542,0.151468,97200.0,97187.0,0.42340491]
["bitfinex-derivatives","BTCF0:USTF0",1734823081047,0.151468,97200.0,97187.0,0.06260491]
["bitfinex-derivatives","BTCF0:USTF0",1734823081048,0.051471,97196.0,97187.0,0.06260491]
["bitfinex-derivatives","BTCF0:USTF0",1734823081449,0.3934,97188.0,97187.0,0.06260491]
["bitfinex-derivatives","BTCF0:USTF0",1734823087847,0.3934,97188.0,97176.0,0.18417092]
["bitfinex-derivatives","BTCF0:USTF0",1734823088046,0.0329,97187.0,97176.0,0.18417092]
["bitfinex-derivatives","BTCF0:USTF0",1734823088448,0.0333,97186.0,97176.0,0.18417092]
["bitfinex-derivatives","BTCF0:USTF0",1734823088651,0.051476,97185.0,97176.0,0.0104633]
["bitfinex-derivatives","BTCF0:USTF0",1734823088849,0.051476,97185.0,97180.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734823089156,0.0333,97186.0,97171.0,0.18417092]
["bitfinex-derivatives","BTCF0:USTF0",1734823089356,0.05148,97179.0,97176.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734823089748,0.05148,97179.0,97177.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734823090350,0.3608,97180.0,97170.0,0.18417092]
["bitfinex-derivatives","BTCF0:USTF0",1734823090657,0.051483,97172.0,97170.0,0.03447092]
["bitfinex-derivatives","BTCF0:USTF0",1734823090855,0.3608,97171.0,97170.0,0.03447092]
["bitfinex-derivatives","BTCF0:USTF0",1734823091843,0.3608,97171.0,97157.0,0.010117]
["bitfinex-derivatives","BTCF0:USTF0",1734823091844,0.051486,97167.0,97164.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734823092158,0.0328,97166.0,97164.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734823092852,0.0328,97166.0,97164.0,0.061828]
["bitfinex-derivatives","BTCF0:USTF0",1734823093751,0.0328,97166.0,97151.0,0.24596335]
["bitfinex-derivatives","BTCF0:USTF0",1734823093952,0.051489,97160.0,97157.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734823094162,0.051489,97160.0,97151.0,0.24596335]
["bitfinex-derivatives","BTCF0:USTF0",1734823094352,0.051489,97160.0,97157.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734823094552,0.051489,97160.0,97158.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734823095048,0.0642,97165.0,97151.0,0.25846361]
["bitfinex-derivatives","BTCF0:USTF0",1734823095243,0.051492,97155.0,97151.0,0.26046361]
["bitfinex-derivatives","BTCF0:USTF0",1734823095458,0.051492,97155.0,97151.0,0.25846361]
["bitfinex-derivatives","BTCF0:USTF0",1734823096343,0.412288,97162.0,97157.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734823096548,0.412288,97162.0,97159.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734823097753,0.051489,97161.0,97159.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734823097953,0.051489,97161.0,97159.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734823098560,0.051489,97161.0,97159.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734823099152,0.3608,97162.0,97152.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734823099351,0.051491,97157.0,97152.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734823099654,0.3608,97162.0,97152.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734823099955,0.051493,97154.0,97152.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734823100461,0.051495,97150.0,97148.0,8.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734823101654,0.051495,97150.0,97148.0,0.0020803]
["bitfinex-derivatives","BTCF0:USTF0",1734823102448,0.3608,97149.0,97148.0,0.0020803]
["bitfinex-derivatives","BTCF0:USTF0",1734823102659,0.051499,97142.0,97126.0,0.24596335]
["bitfinex-derivatives","BTCF0:USTF0",1734823103564,0.0515793,97142.0,97126.0,0.24596335]
["bitfinex-derivatives","BTCF0:USTF0",1734823104066,0.0515793,97142.0,97124.0,0.01042671]
["bitfinex-derivatives","BTCF0:USTF0",1734823104363,0.0515793,97142.0,97141.0,0.00254395]
["bitfinex-derivatives","BTCF0:USTF0",1734823105363,0.0515793,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823105554,0.051507,97126.0,97120.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734823105866,0.3608,97127.0,97125.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734823107467,0.3608,97127.0,97125.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1734823107660,0.3608,97135.0,97132.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734823107860,0.3608,97135.0,97134.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734823109365,0.3608,97135.0,97132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734823109961,0.3608,97135.0,97129.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734823110268,0.3608,97135.0,97134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734823110765,0.3608,97135.0,97122.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734823110956,0.051503,97134.0,97132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734823111353,0.051503,97134.0,97132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734823111556,0.0628,97133.0,97132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734823111957,0.0628,97133.0,97132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734823112372,0.4236,97133.0,97132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734823112566,0.051515,97111.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734823113859,0.051522,97100.0,97097.0,0.24596335]
["bitfinex-derivatives","BTCF0:USTF0",1734823114072,0.3608,97104.0,97094.0,0.00154468]
["bitfinex-derivatives","BTCF0:USTF0",1734823114265,0.412323,97096.0,97094.0,0.00154468]
["bitfinex-derivatives","BTCF0:USTF0",1734823115966,0.0328,97095.0,97094.0,0.00154468]
["bitfinex-derivatives","BTCF0:USTF0",1734823116476,0.412323,97096.0,97094.0,0.05306868]
["bitfinex-derivatives","BTCF0:USTF0",1734823117069,0.002,97095.0,97094.0,0.00154468]
["bitfinex-derivatives","BTCF0:USTF0",1734823117868,0.414323,97096.0,97094.0,0.00154468]
["bitfinex-derivatives","BTCF0:USTF0",1734823119375,0.412323,97096.0,97094.0,0.00254468]
["bitfinex-derivatives","BTCF0:USTF0",1734823120173,0.413323,97096.0,97094.0,0.00154468]
["bitfinex-derivatives","BTCF0:USTF0",1734823120469,0.051525,97093.0,97071.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734823120673,0.051525,97093.0,97063.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734823120861,0.3608,97069.0,97055.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734823121067,0.05154,97065.0,97055.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734823121576,0.00011297,97064.0,97060.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734823121877,0.00011297,97064.0,97062.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734823122975,0.00011297,97064.0,97063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734823123773,0.00011297,97064.0,97062.0,0.062541]
["bitfinex-derivatives","BTCF0:USTF0",1734823124079,0.00011297,97064.0,97063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734823124777,0.00011297,97064.0,97063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734823127079,0.3608,97069.0,97063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734823127275,0.3608,97080.0,97063.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734823127983,0.3608,97080.0,97072.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734823128178,0.3608,97080.0,97073.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734823128482,6.763e-05,97079.0,97073.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734823129772,6.763e-05,97079.0,97074.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734823130167,0.05160063,97079.0,97074.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734823130370,0.051534,97075.0,97073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734823130783,0.051534,97075.0,97074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734823131176,6.763e-05,97079.0,97077.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734823131482,6.763e-05,97079.0,97078.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734823131679,6.763e-05,97079.0,97078.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734823133182,6.763e-05,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823133481,0.05159963,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823133680,0.08469963,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823134878,6.763e-05,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823140887,0.01013845,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823141183,0.01013847,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823141786,6.763e-05,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823143683,0.12247418,97091.0,97079.0,0.103064]
["bitfinex-derivatives","BTCF0:USTF0",1734823143983,0.12247418,97091.0,97090.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734823144391,0.3608,97094.0,97079.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734823144578,0.3608,97094.0,97093.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734823146478,0.051526,97091.0,97089.0,0.24670051]
["bitfinex-derivatives","BTCF0:USTF0",1734823146688,0.3618,97094.0,97092.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734823147197,0.3618,97094.0,97093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734823147794,0.3618,97094.0,97092.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734823148388,0.3608,97094.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734823148590,0.3608,97094.0,97093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734823149288,0.3608,97094.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734823150089,0.3608,97094.0,97092.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1734823150285,0.412325,97094.0,97092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734823150697,0.412325,97094.0,97092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734823150896,0.051528,97087.0,97086.0,0.24670051]
["bitfinex-derivatives","BTCF0:USTF0",1734823151394,0.0629,97093.0,97081.0,0.19680051]
["bitfinex-derivatives","BTCF0:USTF0",1734823151591,0.412331,97082.0,97081.0,0.19680051]
["bitfinex-derivatives","BTCF0:USTF0",1734823151999,0.42261265,97082.0,97081.0,0.19680051]
["bitfinex-derivatives","BTCF0:USTF0",1734823152491,0.42261265,97082.0,97081.0,0.19780051]
["bitfinex-derivatives","BTCF0:USTF0",1734823152698,0.42261265,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823153095,0.42261486,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823153398,0.37108386,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823153589,0.37108386,97082.0,97081.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734823155500,0.01028386,97082.0,97081.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1734823155894,0.3608,97094.0,97093.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734823156095,0.3791112,97094.0,97093.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734823157398,0.37099831,97094.0,97093.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734823157701,0.3709606,97094.0,97093.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734823157900,0.3719606,97094.0,97093.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734823159099,0.38009087,97094.0,97093.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734823159294,0.37195598,97094.0,97093.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734823159495,0.37195584,97094.0,97093.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734823160994,0.37195584,97094.0,97086.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734823161195,0.01829062,97093.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734823161394,0.01829062,97092.0,97090.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734823161600,0.01015584,97091.0,97090.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734823162097,0.01022627,97091.0,97090.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734823163907,0.01122627,97091.0,97090.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734823170313,0.0112193,97091.0,97090.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734823171308,0.001,97091.0,97090.0,0.412326]
["bitfinex-derivatives","BTCF0:USTF0",1734823171616,0.12247418,97100.0,97099.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734823171808,0.09532894,97100.0,97099.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1734823172905,0.09532894,97100.0,97099.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1734823173106,0.01017496,97111.0,97099.0,0.65232461]
["bitfinex-derivatives","BTCF0:USTF0",1734823173314,0.01830178,97122.0,97117.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734823173617,0.01830178,97121.0,97117.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734823173809,0.0918,97124.0,97099.0,0.65232461]
["bitfinex-derivatives","BTCF0:USTF0",1734823173810,0.01830178,97120.0,97114.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734823174009,0.01830178,97119.0,97099.0,0.60080261]
["bitfinex-derivatives","BTCF0:USTF0",1734823174232,0.01830112,97118.0,97116.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734823174519,0.0918,97124.0,97116.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734823174520,0.01830112,97117.0,97116.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734823175215,0.01017496,97117.0,97116.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734823175717,0.01830112,97117.0,97116.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734823176614,0.01830112,97117.0,97116.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734823176919,0.01830112,97117.0,97116.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1734823177118,0.01828973,97117.0,97116.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734823177607,0.01017496,97117.0,97116.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734823177809,0.01828973,97117.0,97116.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734823178113,0.01017496,97117.0,97116.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734823180018,0.00811477,97121.0,97116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823180321,0.00811477,97120.0,97117.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734823180514,0.00811477,97122.0,97117.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734823180816,0.3608,97123.0,97117.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734823180817,0.00811477,97121.0,97117.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734823181017,0.00811477,97120.0,97117.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734823181217,0.00811477,97122.0,97117.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734823181417,0.00811477,97121.0,97117.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734823181618,0.00811477,97120.0,97110.0,0.37299413]
["bitfinex-derivatives","BTCF0:USTF0",1734823181818,0.00812146,97122.0,97119.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734823182020,0.00812146,97121.0,97119.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734823182318,0.00912146,97120.0,97119.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734823182615,0.001,97120.0,97119.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734823183124,0.00812485,97120.0,97119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734823183425,0.3608,97123.0,97121.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734823185424,0.3608,97123.0,97121.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734823185922,0.412309,97123.0,97121.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734823186126,0.412309,97123.0,97121.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734823186424,0.412309,97123.0,97121.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734823189017,0.00812588,97122.0,97121.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734823190228,0.00812588,97122.0,97121.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734823191527,0.051514,97114.0,97111.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734823191728,0.00812588,97113.0,97111.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734823191920,0.00812588,97112.0,97111.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734823193227,0.10053503,97112.0,97111.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1734823193631,0.10053503,97112.0,97111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734823193921,0.10053503,97112.0,97093.0,0.30810841]
["bitfinex-derivatives","BTCF0:USTF0",1734823194128,0.3608,97095.0,97094.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734823195324,0.3608,97095.0,97094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734823195631,0.412324,97095.0,97094.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734823197119,0.3608,97095.0,97094.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734823202924,0.36892902,97095.0,97094.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734823203127,0.05153,97084.0,97083.0,0.30810841]
["bitfinex-derivatives","BTCF0:USTF0",1734823203333,0.051533,97078.0,97077.0,0.37016415]
["bitfinex-derivatives","BTCF0:USTF0",1734823203631,0.412333,97078.0,97077.0,0.37016415]
["bitfinex-derivatives","BTCF0:USTF0",1734823204224,0.42265182,97078.0,97077.0,0.37016415]
["bitfinex-derivatives","BTCF0:USTF0",1734823204632,0.051537,97070.0,97067.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734823204937,0.3608,97068.0,97067.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734823205832,0.412338,97068.0,97067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734823206530,0.051539,97067.0,97059.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1734823206730,0.051539,97067.0,97060.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734823206931,0.051539,97067.0,97062.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734823208342,0.051539,97067.0,97062.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1734823209035,0.051539,97067.0,97065.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734823210346,0.051539,97067.0,97065.0,0.056539]
["bitfinex-derivatives","BTCF0:USTF0",1734823211648,0.051539,97067.0,97065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734823211837,0.051539,97067.0,97065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734823212934,0.3608,97068.0,97066.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734823214242,0.412339,97068.0,97065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734823214450,0.051539,97067.0,97066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734823214744,0.3608,97068.0,97066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734823214947,0.3109,97068.0,97066.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1734823215251,0.3109,97068.0,97067.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734823215850,0.051532,97080.0,97067.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734823216041,0.051532,97080.0,97076.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734823216348,0.051533,97079.0,97072.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734823216551,0.051533,97079.0,97073.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734823216757,0.051534,97076.0,97067.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734823216954,0.051534,97076.0,97067.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1734823217156,0.051535,97074.0,97070.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734823217655,0.051535,97074.0,97072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734823218153,0.051536,97073.0,97067.0,0.0469163]
["bitfinex-derivatives","BTCF0:USTF0",1734823218543,0.051536,97073.0,97067.0,0.0984543]
["bitfinex-derivatives","BTCF0:USTF0",1734823218849,0.051536,97073.0,97067.0,0.0499163]
["bitfinex-derivatives","BTCF0:USTF0",1734823219052,0.051532,97080.0,97067.0,0.0319963]
["bitfinex-derivatives","BTCF0:USTF0",1734823219260,0.051532,97080.0,97076.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734823220253,0.051532,97080.0,97076.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734823221453,0.051533,97077.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823222446,0.051536,97073.0,97067.0,0.0249963]
["bitfinex-derivatives","BTCF0:USTF0",1734823222846,0.051532,97079.0,97067.0,0.0249963]
["bitfinex-derivatives","BTCF0:USTF0",1734823223557,0.051532,97079.0,97067.0,0.0279963]
["bitfinex-derivatives","BTCF0:USTF0",1734823224054,0.051532,97079.0,97072.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734823224245,0.0102454,97082.0,97072.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734823224446,0.051535,97074.0,97072.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734823224851,0.051528,97088.0,97081.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734823225043,0.0102454,97087.0,97081.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734823225350,0.0102454,97086.0,97081.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734823225552,0.0102454,97085.0,97081.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734823225848,0.0617754,97084.0,97081.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734823226057,0.0102454,97083.0,97081.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734823226258,0.0102454,97082.0,97081.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734823227957,0.0122454,97082.0,97081.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734823229747,0.01238884,97082.0,97081.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734823231356,0.01238884,97082.0,97081.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1734823231758,0.002,97082.0,97081.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1734823232059,0.002,97082.0,97081.0,0.42408868]
["bitfinex-derivatives","BTCF0:USTF0",1734823232559,0.002,97082.0,97081.0,0.66973843]
["bitfinex-derivatives","BTCF0:USTF0",1734823233655,0.002,97082.0,97081.0,0.42408868]
["bitfinex-derivatives","BTCF0:USTF0",1734823234748,0.002,97082.0,97081.0,0.37255768]
["bitfinex-derivatives","BTCF0:USTF0",1734823234945,0.01238591,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734823235357,0.01238591,97082.0,97081.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734823236161,0.01038591,97082.0,97081.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734823236355,0.05153,97083.0,97081.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734823236356,0.05153,97083.0,97081.0,0.55872729]
["bitfinex-derivatives","BTCF0:USTF0",1734823236860,0.05153,97083.0,97081.0,0.55072729]
["bitfinex-derivatives","BTCF0:USTF0",1734823237062,0.05153,97083.0,97081.0,0.54772729]
["bitfinex-derivatives","BTCF0:USTF0",1734823237454,0.09252052,97085.0,97081.0,0.54772729]
["bitfinex-derivatives","BTCF0:USTF0",1734823237651,0.09252052,97087.0,97083.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734823237853,0.051529,97085.0,97083.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734823238060,0.051531,97083.0,97081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734823238659,0.051531,97083.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734823239364,0.051531,97083.0,97081.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1734823239861,0.053531,97083.0,97081.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1734823241663,0.06379444,97083.0,97081.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1734823241862,0.053531,97083.0,97081.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1734823242265,0.01026344,97082.0,97081.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1734823243561,0.002,97082.0,97081.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1734823243959,0.01226344,97082.0,97081.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1734823244164,0.01226344,97082.0,97081.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734823246555,0.01226344,97082.0,97081.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1734823247658,0.002,97082.0,97081.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1734823247853,0.01223814,97082.0,97081.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1734823248059,0.0122386,97082.0,97081.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734823248876,0.0122386,97082.0,97081.0,0.29810073]
["bitfinex-derivatives","BTCF0:USTF0",1734823249678,0.0122386,97082.0,97081.0,0.65890073]
["bitfinex-derivatives","BTCF0:USTF0",1734823250258,0.0122386,97082.0,97081.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1734823250663,0.01223208,97082.0,97081.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1734823251469,0.01223208,97082.0,97081.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734823257065,0.002,97082.0,97081.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734823257267,0.01226375,97082.0,97081.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734823259468,0.002,97082.0,97081.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734823259664,0.002,97082.0,97081.0,0.29862878]
["bitfinex-derivatives","BTCF0:USTF0",1734823260571,0.002,97082.0,97081.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734823260871,0.09461983,97082.0,97081.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734823261071,0.10277232,97082.0,97081.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734823261673,0.10077232,97082.0,97081.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734823261871,0.10077232,97082.0,97081.0,0.36376144]
["bitfinex-derivatives","BTCF0:USTF0",1734823262372,0.10077232,97082.0,97081.0,0.36276144]
["bitfinex-derivatives","BTCF0:USTF0",1734823262373,0.07980183,97082.0,97081.0,0.36276144]
["bitfinex-derivatives","BTCF0:USTF0",1734823262679,0.15383297,97097.0,97096.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734823262975,0.057617,97098.0,97096.0,0.412323]
["bitfinex-derivatives","BTCF0:USTF0",1734823263181,0.057617,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734823263772,0.051526,97090.0,97089.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734823263973,0.412326,97090.0,97089.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734823265275,0.414326,97090.0,97089.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734823266576,0.414326,97090.0,97084.0,0.18529896]
["bitfinex-derivatives","BTCF0:USTF0",1734823266770,0.051529,97085.0,97084.0,0.18529896]
["bitfinex-derivatives","BTCF0:USTF0",1734823268181,0.051532,97080.0,97078.0,0.18529896]
["bitfinex-derivatives","BTCF0:USTF0",1734823268485,0.0311,97079.0,97078.0,0.18529896]
["bitfinex-derivatives","BTCF0:USTF0",1734823268782,0.04119417,97079.0,97078.0,0.18529896]
["bitfinex-derivatives","BTCF0:USTF0",1734823269577,0.04119417,97079.0,97070.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734823269578,0.04119417,97079.0,97076.0,0.18529896]
["bitfinex-derivatives","BTCF0:USTF0",1734823269787,0.06162717,97078.0,97076.0,0.18529896]
["bitfinex-derivatives","BTCF0:USTF0",1734823270079,0.01009417,97077.0,97076.0,0.18529896]
["bitfinex-derivatives","BTCF0:USTF0",1734823270683,0.01009358,97077.0,97076.0,0.18529896]
["bitfinex-derivatives","BTCF0:USTF0",1734823270980,0.01009358,97077.0,97076.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734823271788,0.3608,97080.0,97076.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734823271789,0.3608,97080.0,97079.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734823272489,0.0627,97089.0,97086.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734823272490,0.3608,97088.0,97086.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734823274688,0.001,97088.0,97086.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1734823275081,0.003,97088.0,97086.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1734823275589,0.54579374,97110.0,97086.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1734823275791,0.54579374,97110.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734823276083,0.54579374,97110.0,97097.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734823276384,0.54579374,97110.0,97103.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734823276586,0.54779374,97110.0,97103.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734823276977,0.3628,97110.0,97103.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734823277179,0.3628,97110.0,97104.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734823277778,0.3608,97110.0,97104.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734823277977,0.3608,97110.0,97102.0,0.18506258]
["bitfinex-derivatives","BTCF0:USTF0",1734823277978,0.3608,97110.0,97108.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734823278392,0.0638,97115.0,97108.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734823279384,0.051514,97114.0,97108.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734823279684,0.0638,97115.0,97104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823280075,0.051518,97105.0,97103.0,0.18506258]
["bitfinex-derivatives","BTCF0:USTF0",1734823281089,0.051518,97105.0,97104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823282678,0.05152,97102.0,97097.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734823282881,0.05152,97102.0,97097.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734823283290,0.051521,97101.0,97097.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734823283482,0.051521,97101.0,97099.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734823284095,0.3608,97103.0,97102.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734823288090,0.3608,97103.0,97098.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734823288091,0.05152,97102.0,97098.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734823288283,0.05152,97102.0,97099.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734823288485,0.05152,97102.0,97089.0,0.18506258]
["bitfinex-derivatives","BTCF0:USTF0",1734823288792,0.05152,97102.0,97100.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734823289983,0.3608,97103.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823290186,0.3608,97103.0,97102.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734823292694,0.3608,97103.0,97102.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734823293494,0.3608,97103.0,97102.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1734823295393,0.051522,97098.0,97097.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734823296393,0.051523,97096.0,97093.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734823296790,0.051523,97096.0,97094.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734823297896,0.0313,97097.0,97089.0,0.01132768]
["bitfinex-derivatives","BTCF0:USTF0",1734823297897,0.3608,97103.0,97089.0,0.01132768]
["bitfinex-derivatives","BTCF0:USTF0",1734823298200,0.15391082,97108.0,97102.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1734823298394,0.15391082,97108.0,97107.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734823299992,0.001,97108.0,97107.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734823301693,0.001,97108.0,97107.0,0.06256617]
["bitfinex-derivatives","BTCF0:USTF0",1734823301998,0.0311,97114.0,97107.0,0.01104917]
["bitfinex-derivatives","BTCF0:USTF0",1734823302200,0.0311,97114.0,97113.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734823302394,0.51471082,97123.0,97122.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734823302598,0.18499374,97127.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734823302799,0.18499374,97127.0,97126.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734823303997,0.06265924,97136.0,97126.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734823303998,0.15411541,97134.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823304192,0.20561841,97134.0,97130.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734823305289,0.20561841,97134.0,97131.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734823305694,0.055503,97134.0,97131.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734823306204,0.055503,97134.0,97132.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734823306392,0.051503,97134.0,97132.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734823306598,0.055503,97134.0,97132.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734823307000,0.004,97134.0,97132.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734823307489,0.004,97134.0,97132.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734823308105,0.3608,97140.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823308292,0.004,97134.0,97133.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734823309202,0.3658,97140.0,97138.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734823310004,0.3608,97140.0,97138.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734823311704,0.3658,97140.0,97138.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734823313105,0.3658,97140.0,97138.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734823313309,0.4173,97140.0,97138.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734823313904,0.005,97140.0,97138.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734823314506,0.0565,97140.0,97138.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734823317499,0.005,97140.0,97138.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734823318212,0.005,97140.0,97138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823318513,0.005,97140.0,97139.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734823319815,0.005,97140.0,97139.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734823320516,0.412296,97148.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823320812,0.005,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823321212,0.005,97140.0,97139.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734823321512,0.3608,97148.0,97139.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734823321715,0.3678,97148.0,97147.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734823322414,0.3608,97148.0,97147.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734823322914,0.3608,97148.0,97147.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734823323114,0.3608,97148.0,97134.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734823323115,0.051503,97135.0,97134.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734823323322,0.3608,97136.0,97131.0,0.18506258]
["bitfinex-derivatives","BTCF0:USTF0",1734823323623,0.051504,97132.0,97131.0,0.18506258]
["bitfinex-derivatives","BTCF0:USTF0",1734823324709,0.051504,97132.0,97130.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734823325421,0.052504,97132.0,97130.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734823326012,0.002,97132.0,97130.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734823326412,0.001,97132.0,97130.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734823326721,0.002,97132.0,97130.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734823327020,0.052504,97132.0,97130.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734823328018,0.052504,97132.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823328222,0.051504,97132.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823328410,0.001,97132.0,97125.0,0.18506258]
["bitfinex-derivatives","BTCF0:USTF0",1734823328721,0.051507,97128.0,97127.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734823330115,0.052507,97128.0,97127.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734823330924,0.053507,97128.0,97127.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734823331926,0.002,97128.0,97122.0,0.18642258]
["bitfinex-derivatives","BTCF0:USTF0",1734823332114,0.051509,97123.0,97122.0,0.24706528]
["bitfinex-derivatives","BTCF0:USTF0",1734823333215,0.051509,97123.0,97122.0,0.19716528]
["bitfinex-derivatives","BTCF0:USTF0",1734823333528,0.051509,97123.0,97097.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734823333529,0.051512,97118.0,97117.0,0.04746528]
["bitfinex-derivatives","BTCF0:USTF0",1734823333826,0.051512,97118.0,97112.0,0.30875331]
["bitfinex-derivatives","BTCF0:USTF0",1734823333827,0.3608,97118.0,97112.0,0.30875331]
["bitfinex-derivatives","BTCF0:USTF0",1734823334017,0.412314,97113.0,97112.0,0.30875331]
["bitfinex-derivatives","BTCF0:USTF0",1734823334211,0.412314,97113.0,97112.0,0.28305331]
["bitfinex-derivatives","BTCF0:USTF0",1734823335325,0.051523,97096.0,97095.0,0.00143442]
["bitfinex-derivatives","BTCF0:USTF0",1734823335518,0.412323,97096.0,97095.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734823337620,0.412323,97096.0,97095.0,0.00707442]
["bitfinex-derivatives","BTCF0:USTF0",1734823340126,0.1228714,97107.0,97095.0,0.00707442]
["bitfinex-derivatives","BTCF0:USTF0",1734823340312,0.3608,97105.0,97095.0,0.01804676]
["bitfinex-derivatives","BTCF0:USTF0",1734823340512,0.051522,97098.0,97095.0,0.00707442]
["bitfinex-derivatives","BTCF0:USTF0",1734823340711,0.051522,97098.0,97095.0,0.05859842]
["bitfinex-derivatives","BTCF0:USTF0",1734823341120,0.051522,97098.0,97096.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734823342223,0.3608,97113.0,97099.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734823342412,0.05152,97102.0,97099.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734823343616,0.051521,97101.0,97099.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734823344120,0.3608,97113.0,97096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734823344121,0.051523,97098.0,97096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734823344724,0.051523,97098.0,97095.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734823345421,0.051523,97098.0,97096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734823345819,0.051523,97098.0,97095.0,0.00407442]
["bitfinex-derivatives","BTCF0:USTF0",1734823346528,0.051523,97098.0,97095.0,0.00707442]
["bitfinex-derivatives","BTCF0:USTF0",1734823346727,0.3608,97105.0,97095.0,0.00707442]
["bitfinex-derivatives","BTCF0:USTF0",1734823346728,0.051523,97097.0,97095.0,0.00707442]
["bitfinex-derivatives","BTCF0:USTF0",1734823347621,0.412323,97097.0,97095.0,0.00407442]
["bitfinex-derivatives","BTCF0:USTF0",1734823347819,0.412323,97097.0,97095.0,0.00307442]
["bitfinex-derivatives","BTCF0:USTF0",1734823348023,0.412323,97097.0,97095.0,0.00707442]
["bitfinex-derivatives","BTCF0:USTF0",1734823349421,0.42335799,97097.0,97095.0,0.00707442]
["bitfinex-derivatives","BTCF0:USTF0",1734823352138,0.412323,97097.0,97095.0,0.00707442]
["bitfinex-derivatives","BTCF0:USTF0",1734823352326,0.412323,97097.0,97096.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734823353634,0.412323,97097.0,97096.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734823355526,0.412323,97097.0,97096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734823361135,0.3608,97097.0,97096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734823361329,0.1228714,97097.0,97096.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1734823361927,0.0230714,97097.0,97096.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1734823362535,0.0230714,97097.0,97096.0,0.06835989]
["bitfinex-derivatives","BTCF0:USTF0",1734823362737,0.051519,97104.0,97099.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734823362939,0.15358925,97106.0,97099.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734823363640,0.15358925,97106.0,97096.0,0.01683689]
["bitfinex-derivatives","BTCF0:USTF0",1734823363836,0.15358925,97106.0,97103.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734823364235,0.15358925,97104.0,97103.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734823365332,0.15358925,97106.0,97105.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734823366434,0.05378925,97106.0,97105.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734823366630,0.00388925,97106.0,97105.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734823366847,0.1843071,97122.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734823367036,0.1843071,97122.0,97117.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734823367841,0.1843071,97122.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734823368436,0.051509,97123.0,97115.0,0.18502532]
["bitfinex-derivatives","BTCF0:USTF0",1734823369038,0.051506,97129.0,97122.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734823369237,0.051507,97127.0,97122.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734823369540,0.001,97123.0,97122.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734823369951,0.002,97123.0,97122.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734823370446,0.001,97123.0,97122.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734823370745,0.051508,97125.0,97122.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734823371845,0.051508,97125.0,97122.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734823372044,0.001,97123.0,97122.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734823372241,0.003,97123.0,97122.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734823372438,0.003,97123.0,97122.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734823372643,0.002,97123.0,97122.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734823373050,0.002,97123.0,97122.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734823373352,0.003,97123.0,97122.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734823375753,0.003,97123.0,97122.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1734823387564,0.054509,97123.0,97122.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1734823387753,0.003,97123.0,97122.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734823391159,0.054509,97123.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823398775,0.20857057,97123.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823400481,0.56937057,97123.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823401672,0.415309,97123.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823409075,0.003,97123.0,97122.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734823409390,0.15406157,97131.0,97130.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734823410685,0.004,97131.0,97130.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734823412778,0.001,97131.0,97130.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734823412980,0.002,97131.0,97130.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734823416479,0.002,97131.0,97130.0,0.06237628]
["bitfinex-derivatives","BTCF0:USTF0",1734823416881,0.002,97131.0,97130.0,0.42317628]
["bitfinex-derivatives","BTCF0:USTF0",1734823419695,0.002,97131.0,97130.0,0.66965733]
["bitfinex-derivatives","BTCF0:USTF0",1734823421181,0.002,97131.0,97130.0,0.42317628]
["bitfinex-derivatives","BTCF0:USTF0",1734823424191,0.002,97131.0,97130.0,0.06237628]
["bitfinex-derivatives","BTCF0:USTF0",1734823424393,0.002,97131.0,97130.0,0.42317628]
["bitfinex-derivatives","BTCF0:USTF0",1734823424699,0.002,97131.0,97130.0,0.06237628]
["bitfinex-derivatives","BTCF0:USTF0",1734823438810,0.09447739,97131.0,97130.0,0.30885733]
["bitfinex-derivatives","BTCF0:USTF0",1734823440307,0.002,97131.0,97130.0,0.06237628]
["bitfinex-derivatives","BTCF0:USTF0",1734823444617,0.002,97131.0,97130.0,0.33663622]
["bitfinex-derivatives","BTCF0:USTF0",1734823444911,0.02332357,97139.0,97138.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734823445114,0.13402931,97149.0,97138.0,0.39958937]
["bitfinex-derivatives","BTCF0:USTF0",1734823445311,0.1310293,97149.0,97148.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1734823445616,0.1310293,97149.0,97148.0,0.45108537]
["bitfinex-derivatives","BTCF0:USTF0",1734823446109,0.5451071,97175.0,97148.0,0.39958937]
["bitfinex-derivatives","BTCF0:USTF0",1734823446415,0.1843071,97175.0,97174.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734823447817,0.0317,97176.0,97174.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734823448713,0.003,97175.0,97174.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734823449015,0.003,97175.0,97174.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734823449205,0.0317,97176.0,97174.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734823449410,0.0347,97176.0,97174.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734823450501,0.0347,97176.0,97174.0,0.06305802]
["bitfinex-derivatives","BTCF0:USTF0",1734823450907,0.0317,97176.0,97174.0,0.06305802]
["bitfinex-derivatives","BTCF0:USTF0",1734823451110,0.004,97175.0,97174.0,0.06305802]
["bitfinex-derivatives","BTCF0:USTF0",1734823452203,0.0357,97176.0,97174.0,0.06305802]
["bitfinex-derivatives","BTCF0:USTF0",1734823453914,0.0317,97176.0,97174.0,0.06305802]
["bitfinex-derivatives","BTCF0:USTF0",1734823454118,0.004,97175.0,97174.0,0.06305802]
["bitfinex-derivatives","BTCF0:USTF0",1734823454719,0.0317,97176.0,97174.0,0.06305802]
["bitfinex-derivatives","BTCF0:USTF0",1734823454921,0.0357,97176.0,97174.0,0.06305802]
["bitfinex-derivatives","BTCF0:USTF0",1734823455617,0.004,97175.0,97174.0,0.06305802]
["bitfinex-derivatives","BTCF0:USTF0",1734823457215,0.0357,97176.0,97174.0,0.06305802]
["bitfinex-derivatives","BTCF0:USTF0",1734823457926,0.004,97175.0,97174.0,0.06305802]
["bitfinex-derivatives","BTCF0:USTF0",1734823458313,0.004,97175.0,97174.0,0.06205802]
["bitfinex-derivatives","BTCF0:USTF0",1734823458514,0.0317,97176.0,97174.0,0.06305802]
["bitfinex-derivatives","BTCF0:USTF0",1734823458721,0.0357,97176.0,97174.0,0.06305802]
["bitfinex-derivatives","BTCF0:USTF0",1734823459718,0.0357,97176.0,97175.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734823460123,0.0317,97176.0,97175.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734823460721,0.083181,97176.0,97175.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734823460913,0.086181,97176.0,97175.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734823461223,0.086181,97176.0,97175.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734823466421,0.0347,97176.0,97175.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734823476133,0.086181,97176.0,97175.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734823476825,0.0347,97176.0,97175.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734823482824,0.086181,97176.0,97175.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734823483938,0.086181,97176.0,97175.0,0.29937685]
["bitfinex-derivatives","BTCF0:USTF0",1734823485124,0.086181,97176.0,97175.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734823487630,0.086181,97176.0,97175.0,0.29939862]
["bitfinex-derivatives","BTCF0:USTF0",1734823488436,0.0347,97176.0,97175.0,0.29939862]
["bitfinex-derivatives","BTCF0:USTF0",1734823489337,0.0347,97176.0,97175.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734823494144,0.003,97176.0,97175.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734823495439,0.003,97176.0,97175.0,0.29848409]
["bitfinex-derivatives","BTCF0:USTF0",1734823511748,0.003,97176.0,97175.0,0.65928409]
["bitfinex-derivatives","BTCF0:USTF0",1734823516645,0.003,97176.0,97175.0,0.413281]
["bitfinex-derivatives","BTCF0:USTF0",1734823517156,0.01322566,97176.0,97175.0,0.413281]
["bitfinex-derivatives","BTCF0:USTF0",1734823517456,0.051482,97173.0,97172.0,0.25868384]
["bitfinex-derivatives","BTCF0:USTF0",1734823517645,0.06170766,97173.0,97172.0,0.25868384]
["bitfinex-derivatives","BTCF0:USTF0",1734823517846,0.01022566,97173.0,97172.0,0.25868384]
["bitfinex-derivatives","BTCF0:USTF0",1734823518654,0.06170866,97173.0,97172.0,0.24694324]
["bitfinex-derivatives","BTCF0:USTF0",1734823519157,0.06470866,97173.0,97172.0,0.24694324]
["bitfinex-derivatives","BTCF0:USTF0",1734823519661,0.06481102,97173.0,97172.0,0.24694324]
["bitfinex-derivatives","BTCF0:USTF0",1734823519860,0.06481102,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823520551,0.0751791,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823520859,0.06485108,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823522757,0.054483,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823523062,0.06485992,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823524147,0.054483,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823524359,0.17781984,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823525755,0.054483,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823530060,0.06480293,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823531261,0.06480039,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823536960,0.01331739,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823539273,0.003,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823544174,0.003,97173.0,97172.0,0.2446992]
["bitfinex-derivatives","BTCF0:USTF0",1734823549769,0.003,97173.0,97172.0,0.6054992]
["bitfinex-derivatives","BTCF0:USTF0",1734823564589,0.01331483,97173.0,97172.0,0.6054992]
["bitfinex-derivatives","BTCF0:USTF0",1734823564789,0.003,97173.0,97172.0,0.6054992]
["bitfinex-derivatives","BTCF0:USTF0",1734823565390,0.01331483,97173.0,97172.0,0.6054992]
["bitfinex-derivatives","BTCF0:USTF0",1734823567488,0.01331483,97173.0,97172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734823568178,0.02162924,97173.0,97172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734823569384,0.02163209,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823569786,0.02154533,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823571287,0.02154533,97173.0,97172.0,0.24748742]
["bitfinex-derivatives","BTCF0:USTF0",1734823571684,0.07302733,97173.0,97172.0,0.24748742]
["bitfinex-derivatives","BTCF0:USTF0",1734823572290,0.07302733,97173.0,97172.0,0.19758742]
["bitfinex-derivatives","BTCF0:USTF0",1734823572598,0.07304467,97173.0,97172.0,0.19758742]
["bitfinex-derivatives","BTCF0:USTF0",1734823572792,0.051485,97169.0,97168.0,0.19758742]
["bitfinex-derivatives","BTCF0:USTF0",1734823572994,0.07004767,97169.0,97168.0,0.19758742]
["bitfinex-derivatives","BTCF0:USTF0",1734823574195,0.07004767,97169.0,97165.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734823574495,0.3608,97166.0,97165.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734823574794,0.37936267,97166.0,97165.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734823575383,0.37098744,97166.0,97165.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734823575587,0.01018744,97166.0,97165.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734823576098,0.01418744,97166.0,97165.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734823576301,0.004,97166.0,97165.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734823585388,0.004,97166.0,97165.0,0.2372417]
["bitfinex-derivatives","BTCF0:USTF0",1734823586298,0.004,97166.0,97165.0,0.1374417]
["bitfinex-derivatives","BTCF0:USTF0",1734823586598,0.004,97166.0,97154.0,0.30809189]
["bitfinex-derivatives","BTCF0:USTF0",1734823586599,0.051491,97156.0,97154.0,0.30809189]
["bitfinex-derivatives","BTCF0:USTF0",1734823586799,0.37926727,97155.0,97154.0,0.30809189]
["bitfinex-derivatives","BTCF0:USTF0",1734823587299,0.37926727,97155.0,97154.0,0.20829189]
["bitfinex-derivatives","BTCF0:USTF0",1734823587499,0.051495,97149.0,97148.0,0.36969832]
["bitfinex-derivatives","BTCF0:USTF0",1734823587692,0.06996196,97149.0,97148.0,0.36969832]
["bitfinex-derivatives","BTCF0:USTF0",1734823587887,0.06996258,97149.0,97148.0,0.36969832]
["bitfinex-derivatives","BTCF0:USTF0",1734823588299,0.051501,97138.0,97137.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734823588600,0.051501,97138.0,97126.0,0.36969832]
["bitfinex-derivatives","BTCF0:USTF0",1734823588601,0.051507,97127.0,97126.0,0.36969832]
["bitfinex-derivatives","BTCF0:USTF0",1734823590203,0.051509,97124.0,97121.0,0.06216071]
["bitfinex-derivatives","BTCF0:USTF0",1734823590688,0.051509,97123.0,97121.0,0.06216071]
["bitfinex-derivatives","BTCF0:USTF0",1734823591300,0.051509,97123.0,97121.0,0.06616071]
["bitfinex-derivatives","BTCF0:USTF0",1734823591506,0.051509,97123.0,97121.0,0.01965071]
["bitfinex-derivatives","BTCF0:USTF0",1734823592003,0.051509,97123.0,97121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734823592298,0.3608,97122.0,97121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734823594599,0.051506,97129.0,97121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734823594806,0.051506,97129.0,97127.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734823595001,0.051506,97129.0,97128.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734823596494,0.051502,97136.0,97128.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734823596694,0.051503,97135.0,97128.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1734823597006,0.3608,97141.0,97128.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1734823597506,0.051504,97134.0,97128.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1734823598304,0.3608,97141.0,97128.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1734823598507,0.051504,97133.0,97128.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1734823599012,0.051505,97130.0,97128.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734823601010,0.051505,97130.0,97128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734823607302,0.051505,97130.0,97129.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734823608411,0.051505,97130.0,97129.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734823609714,0.051505,97130.0,97129.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734823611707,0.3608,97133.0,97129.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734823611903,0.3608,97133.0,97132.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1734823612106,0.14388366,97136.0,97135.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734823613309,0.051502,97136.0,97135.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734823614118,0.052502,97136.0,97135.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734823614715,0.01943822,97136.0,97135.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734823615021,0.001,97136.0,97135.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734823615615,0.04348166,97138.0,97137.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1734823615922,0.3608,97141.0,97139.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734823616325,0.01013176,97140.0,97139.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734823617414,0.002,97141.0,97139.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734823617616,0.01013176,97140.0,97139.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734823617810,0.01013176,97144.0,97139.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734823618014,0.002,97140.0,97139.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734823618215,0.002,97140.0,97139.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734823620027,0.001,97141.0,97139.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734823621014,0.01013176,97142.0,97139.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734823621218,0.001,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823621420,0.01113176,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823621722,0.01845872,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823621921,0.01013176,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823622110,0.01013176,97140.0,97136.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734823622315,0.01013176,97139.0,97136.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734823622526,0.0525,97141.0,97136.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734823622527,0.01013176,97138.0,97136.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734823622719,0.051502,97137.0,97136.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734823622919,0.06165196,97137.0,97136.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734823623227,0.051503,97134.0,97133.0,0.01013518]
["bitfinex-derivatives","BTCF0:USTF0",1734823623430,0.051503,97134.0,97129.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734823623431,0.01846996,97134.0,97127.0,0.30839041]
["bitfinex-derivatives","BTCF0:USTF0",1734823623615,0.01846996,97133.0,97127.0,0.30839041]
["bitfinex-derivatives","BTCF0:USTF0",1734823623812,0.051506,97128.0,97127.0,0.30839041]
["bitfinex-derivatives","BTCF0:USTF0",1734823624017,0.06165596,97128.0,97127.0,0.30839041]
["bitfinex-derivatives","BTCF0:USTF0",1734823624224,0.43077596,97128.0,97127.0,0.30839041]
["bitfinex-derivatives","BTCF0:USTF0",1734823624426,0.43077596,97128.0,97111.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734823624427,0.43077596,97128.0,97119.0,0.30839041]
["bitfinex-derivatives","BTCF0:USTF0",1734823624616,0.051511,97120.0,97119.0,0.30839041]
["bitfinex-derivatives","BTCF0:USTF0",1734823624818,0.06166096,97120.0,97119.0,0.30839041]
["bitfinex-derivatives","BTCF0:USTF0",1734823626031,0.06166096,97120.0,97119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734823627025,0.06166096,97120.0,97119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734823628222,0.06168495,97120.0,97119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734823630225,0.051511,97120.0,97119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734823630424,0.06168495,97120.0,97119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734823631730,0.06166543,97120.0,97119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734823632424,0.06997801,97120.0,97119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734823632626,0.06166543,97120.0,97119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734823632825,0.43077801,97120.0,97119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734823635640,0.37095443,97120.0,97119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734823635830,0.37926701,97120.0,97119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734823636136,0.3608,97120.0,97119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734823636326,0.15432161,97123.0,97119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734823636327,0.15432161,97123.0,97122.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734823636531,0.00831297,97124.0,97122.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734823636939,0.00831297,97124.0,97123.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734823637624,0.17432857,97130.0,97125.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734823637829,0.051505,97130.0,97128.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734823639942,0.052505,97130.0,97128.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734823640439,0.052505,97130.0,97126.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734823640440,0.001,97130.0,97129.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734823641133,0.001,97130.0,97128.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734823641537,0.001,97130.0,97128.0,0.412306]
["bitfinex-derivatives","BTCF0:USTF0",1734823642730,0.051497,97145.0,97138.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734823643145,0.051497,97145.0,97139.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734823643530,0.051497,97145.0,97129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823643726,0.001,97145.0,97142.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734823646040,0.001,97145.0,97143.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734823646241,0.002,97145.0,97143.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734823647139,0.001,97145.0,97143.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734823647437,0.002,97145.0,97143.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734823662444,0.002,97145.0,97144.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734823663445,0.051497,97146.0,97136.0,0.37106807]
["bitfinex-derivatives","BTCF0:USTF0",1734823663643,0.002,97145.0,97136.0,0.37106807]
["bitfinex-derivatives","BTCF0:USTF0",1734823663947,0.002,97145.0,97144.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734823664451,0.053497,97145.0,97144.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734823665159,0.051497,97145.0,97144.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734823665652,0.052497,97145.0,97144.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734823665950,0.053497,97145.0,97144.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734823666154,0.06182897,97145.0,97144.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734823668952,0.18465254,97145.0,97144.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734823669157,0.18465107,97145.0,97144.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734823670358,0.0618275,97145.0,97144.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734823671652,0.053497,97145.0,97144.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734823671955,0.06182878,97145.0,97144.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734823678057,0.0618417,97145.0,97144.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734823678559,0.0103447,97145.0,97144.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734823678758,0.0103447,97145.0,97144.0,0.114698]
["bitfinex-derivatives","BTCF0:USTF0",1734823683054,0.02057704,97145.0,97144.0,0.114698]
["bitfinex-derivatives","BTCF0:USTF0",1734823686260,0.14352775,97145.0,97144.0,0.114698]
["bitfinex-derivatives","BTCF0:USTF0",1734823686468,0.14352619,97145.0,97144.0,0.114698]
["bitfinex-derivatives","BTCF0:USTF0",1734823687764,0.2357991,97156.0,97150.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734823687765,0.15006353,97151.0,97150.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734823687962,0.1843071,97156.0,97154.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734823688165,0.1843071,97156.0,97155.0,0.39963039]
["bitfinex-derivatives","BTCF0:USTF0",1734823688466,0.1843071,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734823689062,0.051483,97173.0,97155.0,0.58131062]
["bitfinex-derivatives","BTCF0:USTF0",1734823689262,0.051483,97173.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734823690158,0.051483,97173.0,97165.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1734823690370,0.052483,97173.0,97165.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1734823690667,0.055483,97173.0,97165.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1734823691468,0.055483,97173.0,97166.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734823692056,0.055483,97173.0,97165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734823692269,0.004,97173.0,97170.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734823692865,0.003,97173.0,97170.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734823693255,0.08188,97178.0,97170.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734823693454,0.003,97173.0,97170.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734823693661,0.003,97173.0,97171.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734823694061,0.0304,97178.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823694263,0.003,97173.0,97171.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734823694768,0.0304,97178.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823694967,0.003,97173.0,97171.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734823695175,0.003,97173.0,97171.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734823696870,0.3608,97187.0,97182.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734823697062,0.051476,97186.0,97182.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734823698971,0.051476,97186.0,97182.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734823699274,0.051476,97186.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823699585,0.003,97186.0,97184.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734823700872,0.003,97186.0,97185.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734823702171,0.0309,97195.0,97185.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734823702375,0.0309,97195.0,97194.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734823702770,0.01056491,97206.0,97185.0,0.07404863]
["bitfinex-derivatives","BTCF0:USTF0",1734823703078,0.01056491,97206.0,97199.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734823703773,0.06202991,97206.0,97199.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734823703975,0.103,97200.0,97199.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734823705577,0.103,97200.0,97199.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734823710075,0.103,97200.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734823715381,0.12127537,97200.0,97179.0,0.54501636]
["bitfinex-derivatives","BTCF0:USTF0",1734823715586,0.051479,97180.0,97179.0,0.54501636]
["bitfinex-derivatives","BTCF0:USTF0",1734823716175,0.0615275,97180.0,97179.0,0.54501636]
["bitfinex-derivatives","BTCF0:USTF0",1734823717181,0.06978424,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734823717775,0.07078424,97180.0,97179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734823717975,0.07078424,97180.0,97179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734823718777,0.07378424,97180.0,97179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734823718982,0.07380833,97180.0,97179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734823719281,0.07380833,97180.0,97179.0,0.54601636]
["bitfinex-derivatives","BTCF0:USTF0",1734823721186,0.055479,97180.0,97179.0,0.54601636]
["bitfinex-derivatives","BTCF0:USTF0",1734823722095,0.055479,97180.0,97179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734823722475,0.055479,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823726075,0.004,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823729279,0.38314583,97180.0,97179.0,0.18521636]
["bitfinex-derivatives","BTCF0:USTF0",1734823730576,0.38314583,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823736994,0.38313845,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823740086,0.38314437,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823740286,0.37486789,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823740501,0.37487226,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823740993,0.3648,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823741197,0.37487226,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823742186,0.01407226,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823743498,0.06555126,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823744501,0.07382774,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823744704,0.06555126,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823745198,0.06556767,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823745391,0.07384743,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823748796,0.08443426,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823749106,0.44523426,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823750199,0.43464743,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823751403,0.43464631,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823754404,0.43465042,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823756802,0.43465042,97180.0,97179.0,0.18521636]
["bitfinex-derivatives","BTCF0:USTF0",1734823757495,0.43465565,97180.0,97179.0,0.18521636]
["bitfinex-derivatives","BTCF0:USTF0",1734823758897,0.43465565,97180.0,97179.0,0.23669536]
["bitfinex-derivatives","BTCF0:USTF0",1734823759209,0.43465565,97180.0,97179.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734823760512,0.43465797,97180.0,97179.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734823760907,0.0738589,97180.0,97179.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734823762205,0.4346589,97180.0,97179.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734823762705,0.43466668,97180.0,97179.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734823763410,0.42457184,97180.0,97179.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734823763612,0.43466654,97180.0,97179.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734823764203,0.43466654,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823766716,0.48471807,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823767407,0.051479,97179.0,97178.0,0.18528632]
["bitfinex-derivatives","BTCF0:USTF0",1734823767616,0.13416654,97179.0,97178.0,0.18528632]
["bitfinex-derivatives","BTCF0:USTF0",1734823767807,0.13416654,97179.0,97178.0,0.13538632]
["bitfinex-derivatives","BTCF0:USTF0",1734823768118,0.051481,97176.0,97175.0,0.13538632]
["bitfinex-derivatives","BTCF0:USTF0",1734823768318,0.06986854,97176.0,97175.0,0.13538632]
["bitfinex-derivatives","BTCF0:USTF0",1734823768511,0.43066854,97176.0,97175.0,0.13538632]
["bitfinex-derivatives","BTCF0:USTF0",1734823768720,0.43066854,97176.0,97175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734823769516,0.42439552,97176.0,97175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734823769711,0.43267229,97176.0,97175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734823769908,0.051486,97166.0,97153.0,0.24665907]
["bitfinex-derivatives","BTCF0:USTF0",1734823770109,0.43066586,97166.0,97153.0,0.24665907]
["bitfinex-derivatives","BTCF0:USTF0",1734823771218,0.43266586,97166.0,97165.0,0.00112496]
["bitfinex-derivatives","BTCF0:USTF0",1734823771527,0.43566586,97166.0,97165.0,0.00112496]
["bitfinex-derivatives","BTCF0:USTF0",1734823771712,0.48571739,97166.0,97165.0,0.00112496]
["bitfinex-derivatives","BTCF0:USTF0",1734823772617,0.48570734,97166.0,97165.0,0.00112496]
["bitfinex-derivatives","BTCF0:USTF0",1734823773613,0.48570734,97166.0,97165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734823774020,0.5890545,97166.0,97165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734823774625,0.59968177,97166.0,97165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734823774922,0.59967958,97166.0,97165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734823775320,0.44628089,97166.0,97165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734823775511,0.44627898,97166.0,97165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734823776711,0.49634298,97166.0,97165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734823777321,0.4880855,97166.0,97165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734823778023,0.44627898,97166.0,97165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734823778323,0.4380215,97166.0,97165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734823778822,0.43796596,97166.0,97165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734823779025,0.43796606,97166.0,97165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734823779214,0.59117247,97166.0,97165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734823780822,0.5994345,97166.0,97165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734823781624,0.59946073,97166.0,97165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734823782323,0.49632107,97166.0,97165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734823782527,0.051495,97149.0,97141.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734823782718,0.412295,97149.0,97141.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734823782917,0.412295,97149.0,97142.0,0.04156378]
["bitfinex-derivatives","BTCF0:USTF0",1734823784328,0.412295,97149.0,97148.0,0.00254386]
["bitfinex-derivatives","BTCF0:USTF0",1734823786118,0.3109,97149.0,97148.0,0.00254386]
["bitfinex-derivatives","BTCF0:USTF0",1734823794935,0.09187762,97155.0,97153.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734823795825,0.14336962,97156.0,97148.0,0.00254386]
["bitfinex-derivatives","BTCF0:USTF0",1734823796022,0.14336962,97156.0,97154.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734823796536,0.002,97155.0,97154.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734823796835,0.14336962,97156.0,97154.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734823797437,0.01006682,97155.0,97154.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734823797830,0.01106682,97155.0,97154.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734823798032,0.001,97155.0,97154.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734823799335,0.003,97155.0,97154.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734823799536,0.003,97155.0,97154.0,0.29815107]
["bitfinex-derivatives","BTCF0:USTF0",1734823800435,0.003,97155.0,97154.0,0.65895107]
["bitfinex-derivatives","BTCF0:USTF0",1734823801429,0.003,97155.0,97154.0,0.66921247]
["bitfinex-derivatives","BTCF0:USTF0",1734823802343,0.003,97155.0,97154.0,0.73087723]
["bitfinex-derivatives","BTCF0:USTF0",1734823802531,0.09215178,97161.0,97160.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734823803726,0.04425178,97161.0,97160.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734823803929,0.004,97161.0,97160.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734823804239,0.004,97161.0,97160.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1734823805237,0.004,97161.0,97160.0,0.30758732]
["bitfinex-derivatives","BTCF0:USTF0",1734823805936,0.00012496,97166.0,97165.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734823806244,0.00012496,97166.0,97165.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1734823806538,0.05161096,97166.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734823807040,0.05161096,97166.0,97160.0,0.22559832]
["bitfinex-derivatives","BTCF0:USTF0",1734823807041,0.051489,97161.0,97160.0,0.22559832]
["bitfinex-derivatives","BTCF0:USTF0",1734823807245,0.051489,97161.0,97160.0,0.17569832]
["bitfinex-derivatives","BTCF0:USTF0",1734823807434,0.06155478,97161.0,97160.0,0.17569832]
["bitfinex-derivatives","BTCF0:USTF0",1734823807928,0.0597765,97161.0,97160.0,0.17569832]
["bitfinex-derivatives","BTCF0:USTF0",1734823808133,0.0597765,97161.0,97148.0,0.00154386]
["bitfinex-derivatives","BTCF0:USTF0",1734823808134,0.01835192,97161.0,97148.0,0.00154386]
["bitfinex-derivatives","BTCF0:USTF0",1734823808337,0.051495,97150.0,97148.0,0.00154386]
["bitfinex-derivatives","BTCF0:USTF0",1734823808539,0.01006442,97149.0,97148.0,0.00154386]
["bitfinex-derivatives","BTCF0:USTF0",1734823809833,0.01006442,97149.0,97148.0,0.00254386]
["bitfinex-derivatives","BTCF0:USTF0",1734823810442,0.04146442,97149.0,97148.0,0.00254386]
["bitfinex-derivatives","BTCF0:USTF0",1734823810838,0.40226442,97149.0,97148.0,0.00254386]
["bitfinex-derivatives","BTCF0:USTF0",1734823813444,0.40226442,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823813746,0.40226442,97149.0,97131.0,0.2979301]
["bitfinex-derivatives","BTCF0:USTF0",1734823813944,0.051503,97134.0,97131.0,0.2464251]
["bitfinex-derivatives","BTCF0:USTF0",1734823814357,0.051503,97134.0,97130.0,0.2464251]
["bitfinex-derivatives","BTCF0:USTF0",1734823814644,0.051505,97131.0,97130.0,0.2464251]
["bitfinex-derivatives","BTCF0:USTF0",1734823814840,0.06198146,97131.0,97130.0,0.2464251]
["bitfinex-derivatives","BTCF0:USTF0",1734823815941,0.05160308,97131.0,97117.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734823816144,0.051512,97118.0,97117.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734823817452,0.051512,97118.0,97117.0,0.01207736]
["bitfinex-derivatives","BTCF0:USTF0",1734823818235,0.412312,97118.0,97117.0,0.01207736]
["bitfinex-derivatives","BTCF0:USTF0",1734823823551,0.412312,97118.0,97117.0,0.00607736]
["bitfinex-derivatives","BTCF0:USTF0",1734823824853,0.412312,97118.0,97117.0,0.00407736]
["bitfinex-derivatives","BTCF0:USTF0",1734823825149,0.412312,97118.0,97117.0,0.00207736]
["bitfinex-derivatives","BTCF0:USTF0",1734823825547,0.412312,97118.0,97117.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734823825754,0.412312,97118.0,97117.0,0.00107736]
["bitfinex-derivatives","BTCF0:USTF0",1734823827357,0.051521,97100.0,97099.0,0.00154445]
["bitfinex-derivatives","BTCF0:USTF0",1734823828358,0.05164341,97100.0,97099.0,0.00154445]
["bitfinex-derivatives","BTCF0:USTF0",1734823828549,0.05164341,97100.0,97099.0,0.00954445]
["bitfinex-derivatives","BTCF0:USTF0",1734823828748,0.05164341,97100.0,97099.0,0.01354445]
["bitfinex-derivatives","BTCF0:USTF0",1734823830750,0.06197121,97100.0,97099.0,0.01354445]
["bitfinex-derivatives","BTCF0:USTF0",1734823831160,0.06197121,97100.0,97099.0,0.00954445]
["bitfinex-derivatives","BTCF0:USTF0",1734823831356,0.06197121,97100.0,97099.0,0.01054445]
["bitfinex-derivatives","BTCF0:USTF0",1734823831760,0.06197121,97100.0,97099.0,0.00454445]
["bitfinex-derivatives","BTCF0:USTF0",1734823836256,0.07230615,97100.0,97099.0,0.00454445]
["bitfinex-derivatives","BTCF0:USTF0",1734823838062,0.051531,97082.0,97081.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734823839156,0.051531,97082.0,97081.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734823839364,0.051531,97082.0,97081.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734823844067,0.06187176,97082.0,97081.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734823844665,0.06187176,97082.0,97081.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734823844967,0.06187176,97082.0,97081.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734823846473,0.06182088,97082.0,97081.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734823849461,0.06184998,97082.0,97081.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734823850270,0.07009574,97082.0,97081.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734823850465,0.06184998,97082.0,97081.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734823850875,0.07009574,97082.0,97081.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734823851065,0.06184998,97082.0,97081.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734823851267,0.07009574,97082.0,97081.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734823851668,0.07012815,97082.0,97081.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734823852075,0.06188511,97082.0,97081.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734823852279,0.01859715,97082.0,97081.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734823852573,0.018611,97082.0,97081.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734823853078,0.00825689,97089.0,97081.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734823853278,0.1225035,97090.0,97088.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734823853481,0.00825957,97089.0,97088.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734823854476,0.00825957,97089.0,97088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734823854968,0.05978657,97089.0,97088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734823855170,0.05978657,97089.0,97088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734823858385,0.18229007,97089.0,97088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734823858585,0.18229447,97089.0,97088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734823859083,0.18229448,97089.0,97088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734823859383,0.05979098,97089.0,97088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734823859569,0.05979501,97089.0,97088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734823860982,0.059796,97089.0,97088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734823865287,0.01856147,97089.0,97088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734823865473,0.01856147,97089.0,97088.0,0.060528]
["bitfinex-derivatives","BTCF0:USTF0",1734823866383,0.051526,97091.0,97088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734823866586,0.01855088,97090.0,97088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734823866789,0.01855088,97089.0,97088.0,0.060528]
["bitfinex-derivatives","BTCF0:USTF0",1734823866980,0.01028626,97089.0,97088.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1734823867386,0.01028725,97093.0,97088.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1734823867682,0.1225035,97094.0,97093.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734823867881,0.1327943,97094.0,97093.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734823868084,0.1327943,97094.0,97093.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1734823868282,0.0102908,97094.0,97093.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1734823868884,0.0102908,97094.0,97093.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1734823869591,0.01028571,97099.0,97098.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734823870886,0.01028571,97099.0,97098.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1734823871484,0.01028571,97099.0,97098.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1734823872594,0.00012241,97100.0,97098.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1734823872787,0.00012241,97100.0,97099.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734823874080,0.00012241,97100.0,97099.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734823874487,0.00012241,97100.0,97099.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734823885805,0.01030384,97112.0,97111.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734823885997,0.01030384,97112.0,97111.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1734823886499,0.01030384,97116.0,97115.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734823886999,0.01036295,97116.0,97115.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734823887792,0.01336295,97116.0,97115.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734823888493,0.01536295,97116.0,97115.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734823889402,0.01536295,97116.0,97115.0,0.23650404]
["bitfinex-derivatives","BTCF0:USTF0",1734823889701,0.01536174,97116.0,97115.0,0.23650404]
["bitfinex-derivatives","BTCF0:USTF0",1734823890407,0.01536174,97116.0,97115.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734823891303,0.01536174,97116.0,97114.0,0.18499104]
["bitfinex-derivatives","BTCF0:USTF0",1734823891498,0.0305,97115.0,97113.0,0.18499104]
["bitfinex-derivatives","BTCF0:USTF0",1734823891697,0.05976701,97114.0,97113.0,0.18499104]
["bitfinex-derivatives","BTCF0:USTF0",1734823892010,0.08861444,97114.0,97113.0,0.18499104]
["bitfinex-derivatives","BTCF0:USTF0",1734823892199,0.09891681,97114.0,97113.0,0.18499104]
["bitfinex-derivatives","BTCF0:USTF0",1734823892403,0.04740281,97114.0,97113.0,0.23650504]
["bitfinex-derivatives","BTCF0:USTF0",1734823892599,0.04740281,97114.0,97113.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734823892799,0.03915437,97114.0,97113.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734823893898,0.05040281,97114.0,97113.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734823894300,0.05140281,97114.0,97113.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734823894798,0.04315437,97114.0,97113.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734823895299,0.0513297,97114.0,97113.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734823897706,0.05136028,97114.0,97113.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734823898806,0.05136028,97114.0,97108.0,0.24676824]
["bitfinex-derivatives","BTCF0:USTF0",1734823899108,0.051516,97110.0,97108.0,0.24676824]
["bitfinex-derivatives","BTCF0:USTF0",1734823899309,0.08250828,97109.0,97108.0,0.24676824]
["bitfinex-derivatives","BTCF0:USTF0",1734823899697,0.08250828,97109.0,97108.0,0.04906824]
["bitfinex-derivatives","BTCF0:USTF0",1734823899895,0.08250828,97109.0,97102.0,0.30855398]
["bitfinex-derivatives","BTCF0:USTF0",1734823900098,0.41232,97103.0,97102.0,0.30855398]
["bitfinex-derivatives","BTCF0:USTF0",1734823900294,0.43082828,97103.0,97102.0,0.30855398]
["bitfinex-derivatives","BTCF0:USTF0",1734823900499,0.05152,97102.0,97101.0,0.1852082]
["bitfinex-derivatives","BTCF0:USTF0",1734823900702,0.07002828,97102.0,97101.0,0.1852082]
["bitfinex-derivatives","BTCF0:USTF0",1734823901610,0.051525,97093.0,97092.0,0.1852082]
["bitfinex-derivatives","BTCF0:USTF0",1734823901911,0.07003328,97093.0,97092.0,0.1852082]
["bitfinex-derivatives","BTCF0:USTF0",1734823902800,0.07003328,97093.0,97092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734823903509,0.07003328,97093.0,97092.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734823903807,0.42255426,97093.0,97092.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734823904011,0.43083103,97093.0,97092.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734823906508,0.43283103,97093.0,97092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734823907315,0.05153,97083.0,97082.0,0.01032453]
["bitfinex-derivatives","BTCF0:USTF0",1734823907507,0.051532,97080.0,97078.0,0.2162082]
["bitfinex-derivatives","BTCF0:USTF0",1734823907711,0.01025044,97079.0,97078.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734823909013,0.01025044,97079.0,97078.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734823910119,0.01025044,97079.0,97078.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734823910509,0.051532,97080.0,97078.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734823913619,0.051532,97080.0,97078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734823914135,0.01028694,97079.0,97078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734823915221,0.01025338,97079.0,97078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734823915425,0.103066,97078.0,97061.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734823915726,0.412341,97062.0,97061.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734823916318,0.41242091,97062.0,97061.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734823916515,0.41242091,97062.0,97057.0,0.00154532]
["bitfinex-derivatives","BTCF0:USTF0",1734823916728,0.41242091,97062.0,97061.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734823917237,0.41242091,97062.0,97061.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734823918538,0.41242091,97062.0,97061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734823918737,0.42393087,97062.0,97061.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734823920031,0.41342091,97062.0,97061.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734823920234,0.41342091,97062.0,97061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734823920734,0.41242091,97062.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823920934,0.36252091,97062.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823921242,0.05162091,97062.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823924337,7.991e-05,97062.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734823927735,0.09159582,97079.0,97077.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734823927936,0.09159582,97079.0,97078.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1734823928348,0.051532,97080.0,97078.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1734823929249,0.006,97079.0,97078.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1734823929947,0.002,97079.0,97078.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1734823930336,0.002,97079.0,97078.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1734823930537,0.007,97079.0,97078.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1734823930847,0.009,97079.0,97078.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1734823931040,0.009,97079.0,97078.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1734823931441,0.007,97079.0,97078.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1734823932044,0.051532,97080.0,97078.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1734823932344,0.001,97079.0,97078.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1734823932757,0.003,97079.0,97078.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1734823933054,0.004,97079.0,97078.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1734823933240,0.001,97079.0,97078.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1734823933439,0.001,97079.0,97078.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1734823933951,0.01118786,97079.0,97078.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1734823934153,0.01119636,97079.0,97078.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1734823935446,0.01419636,97079.0,97078.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1734823935952,0.01619636,97079.0,97078.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1734823936452,0.10779218,97079.0,97078.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1734823936951,0.051538,97069.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734823937345,0.051539,97066.0,97065.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734823937548,0.051539,97066.0,97065.0,0.04083232]
["bitfinex-derivatives","BTCF0:USTF0",1734823938155,0.051539,97066.0,97065.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734823938462,0.412339,97066.0,97065.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734823938646,0.42253536,97066.0,97065.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734823939353,0.42253536,97066.0,97065.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734823939558,0.42253536,97066.0,97065.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734823939754,0.42253536,97066.0,97065.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734823940253,0.42253536,97066.0,97065.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734823940454,0.42353536,97066.0,97065.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734823941649,0.43179082,97066.0,97065.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734823942048,0.55425395,97066.0,97065.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734823942448,0.55425395,97066.0,97060.0,0.00011034]
["bitfinex-derivatives","BTCF0:USTF0",1734823942449,0.051542,97061.0,97060.0,0.00011034]
["bitfinex-derivatives","BTCF0:USTF0",1734823942651,0.06173836,97061.0,97060.0,0.00011034]
["bitfinex-derivatives","BTCF0:USTF0",1734823943648,0.051542,97061.0,97060.0,0.00111034]
["bitfinex-derivatives","BTCF0:USTF0",1734823943855,0.06181395,97061.0,97060.0,0.00111034]
["bitfinex-derivatives","BTCF0:USTF0",1734823945653,0.06181395,97061.0,97060.0,0.00211034]
["bitfinex-derivatives","BTCF0:USTF0",1734823946847,0.06180809,97061.0,97060.0,0.00211034]
["bitfinex-derivatives","BTCF0:USTF0",1734823947755,0.0700431,97061.0,97060.0,0.00211034]
["bitfinex-derivatives","BTCF0:USTF0",1734823948657,0.06180809,97061.0,97060.0,0.00211034]
["bitfinex-derivatives","BTCF0:USTF0",1734823949456,0.0700431,97061.0,97060.0,0.00211034]
["bitfinex-derivatives","BTCF0:USTF0",1734823949655,0.06180809,97061.0,97060.0,0.00211034]
["bitfinex-derivatives","BTCF0:USTF0",1734823950159,0.06180809,97061.0,97060.0,0.00011034]
["bitfinex-derivatives","BTCF0:USTF0",1734823950160,0.06582737,97061.0,97060.0,0.00011034]
["bitfinex-derivatives","BTCF0:USTF0",1734823950555,0.07406238,97061.0,97060.0,0.00011034]
["bitfinex-derivatives","BTCF0:USTF0",1734823950756,0.06582737,97061.0,97060.0,0.00011034]
["bitfinex-derivatives","BTCF0:USTF0",1734823951362,0.07406238,97061.0,97060.0,0.00011034]
["bitfinex-derivatives","BTCF0:USTF0",1734823951666,0.06582737,97061.0,97060.0,0.00011034]
["bitfinex-derivatives","BTCF0:USTF0",1734823952160,0.055542,97061.0,97060.0,0.00011034]
["bitfinex-derivatives","BTCF0:USTF0",1734823952357,0.06582493,97061.0,97060.0,0.00011034]
["bitfinex-derivatives","BTCF0:USTF0",1734823953962,0.18827935,97061.0,97060.0,0.00011034]
["bitfinex-derivatives","BTCF0:USTF0",1734823955358,0.06582493,97061.0,97060.0,0.00011034]
["bitfinex-derivatives","BTCF0:USTF0",1734823956272,0.06578251,97061.0,97060.0,0.00011034]
["bitfinex-derivatives","BTCF0:USTF0",1734823957165,0.051544,97056.0,97055.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734823957364,0.051544,97056.0,97044.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734823957365,0.05155,97045.0,97044.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734823957565,0.06179051,97045.0,97044.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734823958164,0.06190085,97045.0,97044.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734823958380,0.06190085,97045.0,97038.0,0.18467741]
["bitfinex-derivatives","BTCF0:USTF0",1734823958569,0.051554,97039.0,97038.0,0.18467741]
["bitfinex-derivatives","BTCF0:USTF0",1734823958874,0.06184464,97039.0,97038.0,0.18467741]
["bitfinex-derivatives","BTCF0:USTF0",1734823959063,0.07213528,97039.0,97038.0,0.18467741]
["bitfinex-derivatives","BTCF0:USTF0",1734823959868,0.07213528,97039.0,97029.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734823960067,0.051558,97030.0,97029.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734823961781,0.052558,97030.0,97029.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734823962368,0.052558,97030.0,97029.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734823962568,0.051558,97030.0,97029.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734823962777,0.052558,97030.0,97029.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734823964282,0.06284864,97030.0,97029.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734823964483,0.06284864,97030.0,97029.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734823964687,0.06284864,97030.0,97029.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1734823964983,0.06293467,97030.0,97029.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1734823965383,0.052558,97030.0,97029.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1734823965681,0.051558,97030.0,97029.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734823966479,0.06193467,97030.0,97029.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734823966675,0.051558,97030.0,97029.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734823966883,0.06193467,97030.0,97029.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734823967081,0.051558,97030.0,97029.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734823967282,0.06193467,97030.0,97029.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734823967482,0.051558,97030.0,97029.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734823967678,0.06193467,97030.0,97029.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734823967885,0.06192136,97030.0,97029.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734823968292,0.06192464,97030.0,97029.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734823971088,0.15368958,97030.0,97029.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734823972488,0.06192464,97030.0,97029.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734823973894,0.06188762,97030.0,97029.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734823975194,0.0700863,97030.0,97029.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734823975392,0.06188762,97030.0,97029.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734823975788,0.01032962,97032.0,97029.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734823975992,0.051558,97030.0,97029.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734823977191,0.051558,97030.0,97029.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734823977391,0.051558,97030.0,97029.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734823978792,0.06186251,97030.0,97029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734823979095,0.07006079,97030.0,97029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734823979594,0.07015021,97030.0,97029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734823979796,0.07019584,97030.0,97029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734823980384,0.07019584,97030.0,97010.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734823980385,0.12233494,97030.0,97010.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734823980583,0.051568,97011.0,97010.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734823980788,0.06191054,97011.0,97010.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734823981596,0.06191054,97011.0,97010.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734823981900,0.06192089,97011.0,97010.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734823982598,0.06192089,97011.0,97010.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734823983489,0.06292089,97011.0,97010.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734823984086,0.06192089,97011.0,97010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734823984485,0.06192089,97011.0,97010.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1734823984486,0.01035289,97011.0,97010.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1734823984685,0.04188998,97013.0,97010.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1734823984886,0.051568,97012.0,97010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734823985689,0.051568,97012.0,97010.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1734823985890,0.051568,97012.0,97010.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734823986503,0.01035119,97011.0,97010.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734823987200,0.01035119,97011.0,97010.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734823987403,0.01035119,97011.0,97010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734823987697,0.051568,97012.0,97010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734823987911,0.01037546,97011.0,97010.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734823988996,0.01037546,97011.0,97010.0,0.25217741]
["bitfinex-derivatives","BTCF0:USTF0",1734823992608,0.01037546,97011.0,97010.0,0.22107741]
["bitfinex-derivatives","BTCF0:USTF0",1734823992916,0.02094381,97011.0,97010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734823993210,0.02915416,97011.0,97010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734823993407,0.02915416,97011.0,97010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734823993706,0.38179931,97011.0,97010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734823993912,0.41999438,97011.0,97010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734823994112,0.40956342,97011.0,97010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734823994303,0.42008346,97011.0,97010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734823994800,0.42007916,97011.0,97010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734823995610,0.47022612,97011.0,97010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734823995906,0.47022612,97011.0,97009.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734823995907,0.051574,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734823996112,0.43098723,97001.0,96990.0,0.18522057]
["bitfinex-derivatives","BTCF0:USTF0",1734823996309,0.3608,96991.0,96990.0,0.18522057]
["bitfinex-derivatives","BTCF0:USTF0",1734823996614,0.4310217,96991.0,96990.0,0.18522057]
["bitfinex-derivatives","BTCF0:USTF0",1734823997113,0.50183921,96991.0,96971.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734823997308,0.051587,96977.0,96971.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734823997897,0.051587,96976.0,96971.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734823998098,0.051589,96972.0,96971.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734823998412,0.051589,96972.0,96971.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734823998613,0.06204913,96972.0,96971.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734823999401,0.07244145,96972.0,96971.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734823999717,0.06191448,96972.0,96971.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734824000217,0.051589,96972.0,96971.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734824001309,0.051589,96972.0,96971.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734824003013,0.00010835,96975.0,96971.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734824003204,0.00010835,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824005208,0.05169635,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824006808,0.05169635,96975.0,96974.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734824007115,0.05169635,96975.0,96974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734824011510,0.06228231,96975.0,96974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734824012115,0.05169635,96975.0,96974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734824012314,0.051589,96972.0,96971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734824012615,0.06217434,96972.0,96971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734824013315,0.051589,96972.0,96971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734824013509,0.06218036,96972.0,96971.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734824014123,0.0621807,96972.0,96971.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734824014810,0.051589,96972.0,96971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734824017424,0.0621807,96972.0,96971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734824017618,0.051589,96972.0,96971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734824018211,0.0105917,96974.0,96971.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734824018415,0.0105917,96974.0,96972.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734824019121,0.0105917,96974.0,96972.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1734824019422,0.01048809,96983.0,96979.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734824019727,0.12239651,96988.0,96979.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1734824020110,0.051589,96973.0,96971.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1734824020426,8.766e-05,96972.0,96971.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734824022318,0.00108766,96972.0,96971.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734824023426,0.00922527,96972.0,96971.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734824023609,0.02605593,96972.0,96971.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734824024214,0.38685593,96972.0,96971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734824026827,0.02605593,96972.0,96971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734824027826,0.00922527,96972.0,96971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734824029224,0.00923544,96972.0,96971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734824030320,0.00924636,96972.0,96971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734824031331,0.01963133,96972.0,96971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734824034716,0.01963704,96972.0,96971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734824036332,0.14228009,96972.0,96971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734824037726,0.13189512,96972.0,96971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734824037931,0.1422804,96972.0,96971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734824038130,0.14223508,96972.0,96971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734824039034,0.01959203,96972.0,96971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734824039234,0.01959203,96972.0,96971.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734824040525,0.01139467,96972.0,96971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734824040730,0.01957755,96972.0,96971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734824042130,0.01957755,96972.0,96971.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734824042329,0.07274305,96973.0,96972.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734824042634,0.15299564,96978.0,96977.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1734824042831,0.15299564,96978.0,96977.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1734824043538,0.18361441,96984.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824043728,0.18361441,96984.0,96983.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734824044037,0.001,96991.0,96990.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734824044338,0.001,96991.0,96990.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1734824045824,0.005,96991.0,96990.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1734824046841,0.051567,97013.0,97003.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1734824047139,0.3608,97011.0,96990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734824047341,0.051576,96998.0,96990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734824047635,0.051576,96998.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824047840,0.005,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824048026,0.006,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824048232,0.001,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824048428,0.0323,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824048930,0.0313,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824049631,0.0323,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824050337,0.0373,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824053230,0.006,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824054335,0.051565,97017.0,96992.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1734824054537,0.0308,97018.0,97012.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734824054735,0.0308,97018.0,97017.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734824056335,0.007,97018.0,97017.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734824057137,0.011,97018.0,97017.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734824064847,0.011,97018.0,97017.0,0.06292769]
["bitfinex-derivatives","BTCF0:USTF0",1734824065237,0.007,97018.0,97017.0,0.06292769]
["bitfinex-derivatives","BTCF0:USTF0",1734824065439,0.009,97018.0,97017.0,0.06292769]
["bitfinex-derivatives","BTCF0:USTF0",1734824066338,0.009,97018.0,97017.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734824066539,0.008,97018.0,97017.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734824067047,0.002,97018.0,97017.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734824067240,0.008,97018.0,97017.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734824078352,0.008,97018.0,97017.0,0.23737621]
["bitfinex-derivatives","BTCF0:USTF0",1734824079651,0.008,97018.0,97017.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734824081248,0.008,97018.0,97017.0,0.29927531]
["bitfinex-derivatives","BTCF0:USTF0",1734824082650,0.008,97018.0,97017.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734824085049,0.0325,97025.0,97024.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734824085355,0.0325,97025.0,97024.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1734824085551,0.04259196,97025.0,97024.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1734824085755,0.0325,97025.0,97024.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1734824086658,0.04259196,97025.0,97024.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1734824086857,0.0335,97025.0,97024.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1734824087255,0.04359196,97025.0,97024.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1734824087444,0.04659196,97025.0,97024.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1734824087863,0.0365,97025.0,97024.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1734824088160,0.004,97025.0,97024.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1734824088563,0.004,97025.0,97024.0,0.42364521]
["bitfinex-derivatives","BTCF0:USTF0",1734824090065,0.004,97025.0,97024.0,0.65213165]
["bitfinex-derivatives","BTCF0:USTF0",1734824096864,0.01410899,97025.0,97024.0,0.65213165]
["bitfinex-derivatives","BTCF0:USTF0",1734824097263,0.014116,97025.0,97024.0,0.65213165]
["bitfinex-derivatives","BTCF0:USTF0",1734824097555,0.004,97025.0,97024.0,0.65213165]
["bitfinex-derivatives","BTCF0:USTF0",1734824099063,0.01411594,97025.0,97024.0,0.65213165]
["bitfinex-derivatives","BTCF0:USTF0",1734824100556,0.004,97025.0,97024.0,0.65213165]
["bitfinex-derivatives","BTCF0:USTF0",1734824108870,0.0649,97042.0,97041.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734824109177,0.0649,97042.0,97041.0,0.412352]
["bitfinex-derivatives","BTCF0:USTF0",1734824109671,0.0649,97042.0,97041.0,0.773152]
["bitfinex-derivatives","BTCF0:USTF0",1734824110070,0.0372,97042.0,97041.0,0.773152]
["bitfinex-derivatives","BTCF0:USTF0",1734824110370,0.0372,97042.0,97041.0,0.774152]
["bitfinex-derivatives","BTCF0:USTF0",1734824110371,0.0382,97042.0,97041.0,0.774152]
["bitfinex-derivatives","BTCF0:USTF0",1734824111770,0.0372,97042.0,97041.0,0.773152]
["bitfinex-derivatives","BTCF0:USTF0",1734824111980,0.0372,97042.0,97041.0,1.37298713]
["bitfinex-derivatives","BTCF0:USTF0",1734824112173,0.0332,97042.0,97041.0,1.37298713]
["bitfinex-derivatives","BTCF0:USTF0",1734824112569,0.0327,97052.0,97051.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734824112868,0.0327,97052.0,97051.0,0.412347]
["bitfinex-derivatives","BTCF0:USTF0",1734824113478,0.0301,97058.0,97057.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734824115476,0.0311,97058.0,97057.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734824118276,0.0311,97058.0,97057.0,0.025704]
["bitfinex-derivatives","BTCF0:USTF0",1734824119478,0.0311,97058.0,97057.0,0.33416368]
["bitfinex-derivatives","BTCF0:USTF0",1734824120469,0.0311,97058.0,97056.0,0.1476685]
["bitfinex-derivatives","BTCF0:USTF0",1734824120676,0.0311,97058.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824120973,0.051547,97051.0,97050.0,0.20865968]
["bitfinex-derivatives","BTCF0:USTF0",1734824121173,0.051547,97051.0,97050.0,0.15875968]
["bitfinex-derivatives","BTCF0:USTF0",1734824121376,0.05155,97047.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824122490,0.25481526,97053.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824122491,0.051551,97045.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824122780,0.051551,97045.0,97043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734824124676,0.053551,97045.0,97043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734824124880,0.002,97045.0,97043.0,0.413351]
["bitfinex-derivatives","BTCF0:USTF0",1734824125476,0.0920686,97048.0,97043.0,0.412351]
["bitfinex-derivatives","BTCF0:USTF0",1734824125780,0.002,97045.0,97043.0,0.413351]
["bitfinex-derivatives","BTCF0:USTF0",1734824126974,0.0920686,97048.0,97043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734824127278,0.0920686,97050.0,97046.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734824127780,0.0920686,97050.0,97048.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734824128482,0.051547,97052.0,97048.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734824128983,0.0920686,97053.0,97048.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734824128984,0.001,97050.0,97048.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734824131486,0.001,97050.0,97049.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734824132685,0.002,97050.0,97049.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734824139678,0.002,97050.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824139887,0.002,97050.0,97048.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734824140685,0.002,97050.0,97048.0,0.23659536]
["bitfinex-derivatives","BTCF0:USTF0",1734824140988,0.001,97050.0,97048.0,0.23659536]
["bitfinex-derivatives","BTCF0:USTF0",1734824141183,0.002,97050.0,97048.0,0.23659536]
["bitfinex-derivatives","BTCF0:USTF0",1734824141573,0.001,97050.0,97048.0,0.23659536]
["bitfinex-derivatives","BTCF0:USTF0",1734824142487,0.0930686,97050.0,97048.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734824142987,0.0930686,97050.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824143194,0.051548,97049.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824143586,0.051548,97049.0,97047.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1734824144086,0.0920686,97050.0,97049.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734824144391,0.0930686,97050.0,97049.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734824144790,0.0920686,97050.0,97049.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734824144981,0.0920686,97053.0,97050.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734824145883,0.00827819,97052.0,97050.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734824146080,0.00827819,97053.0,97050.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734824146277,0.00827819,97052.0,97050.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734824146589,0.051549,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824147793,0.1436176,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824147991,0.1446176,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824148889,0.052549,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824149593,0.052549,97048.0,97044.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734824149594,0.051551,97043.0,97042.0,0.18504736]
["bitfinex-derivatives","BTCF0:USTF0",1734824150494,0.051554,97039.0,97038.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1734824150683,0.051554,97039.0,97038.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734824152280,0.051554,97039.0,97038.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1734824153080,0.12267929,97041.0,97038.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1734824153279,0.17423229,97041.0,97039.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734824154891,0.0920631,97042.0,97039.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734824155496,0.051553,97041.0,97039.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734824156185,0.0920631,97040.0,97039.0,0.23760136]
["bitfinex-derivatives","BTCF0:USTF0",1734824157290,0.051553,97041.0,97039.0,0.23760136]
["bitfinex-derivatives","BTCF0:USTF0",1734824157291,0.1436161,97041.0,97039.0,0.23760136]
["bitfinex-derivatives","BTCF0:USTF0",1734824158590,0.0920631,97040.0,97039.0,0.23760136]
["bitfinex-derivatives","BTCF0:USTF0",1734824159493,0.051553,97041.0,97039.0,0.23760136]
["bitfinex-derivatives","BTCF0:USTF0",1734824159494,0.1436161,97041.0,97039.0,0.23760136]
["bitfinex-derivatives","BTCF0:USTF0",1734824160497,0.1436161,97041.0,97039.0,0.23660136]
["bitfinex-derivatives","BTCF0:USTF0",1734824160700,0.1436161,97041.0,97039.0,0.23760136]
["bitfinex-derivatives","BTCF0:USTF0",1734824160897,0.1436161,97041.0,97039.0,0.18604736]
["bitfinex-derivatives","BTCF0:USTF0",1734824162305,0.051553,97041.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824163289,0.00827433,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824163698,0.30827433,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824163900,0.051556,97034.0,97033.0,0.18504736]
["bitfinex-derivatives","BTCF0:USTF0",1734824164102,0.05983033,97034.0,97033.0,0.18504736]
["bitfinex-derivatives","BTCF0:USTF0",1734824165201,0.05983033,97034.0,97033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734824165800,0.07021722,97034.0,97033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734824166405,0.12035014,97034.0,97033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734824166704,0.12035014,97034.0,97020.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734824166903,0.051563,97021.0,97020.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734824168403,0.052563,97021.0,97020.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734824169511,0.053563,97021.0,97020.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734824170302,0.06381218,97021.0,97020.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734824171001,0.06481218,97021.0,97020.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734824172107,0.054563,97021.0,97020.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734824172309,0.052563,97021.0,97020.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734824172607,0.053563,97021.0,97020.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734824174212,0.052563,97021.0,97020.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734824174395,0.053563,97021.0,97020.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734824180716,0.052563,97021.0,97020.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734824181013,0.053563,97021.0,97020.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734824186709,0.04193533,97024.0,97023.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734824186913,0.15319023,97034.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824187113,0.15319023,97034.0,97033.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734824187912,0.051555,97038.0,97034.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734824188321,0.0082663,97039.0,97034.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734824188524,0.051555,97036.0,97034.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734824189816,0.051555,97036.0,97034.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734824191018,0.051555,97036.0,97034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824191314,0.00826685,97035.0,97034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824192328,0.051559,97029.0,97028.0,0.18504736]
["bitfinex-derivatives","BTCF0:USTF0",1734824192525,0.05982585,97029.0,97028.0,0.18504736]
["bitfinex-derivatives","BTCF0:USTF0",1734824192715,0.051563,97021.0,97020.0,0.21734736]
["bitfinex-derivatives","BTCF0:USTF0",1734824194126,0.051563,97021.0,97020.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734824194724,0.052563,97021.0,97020.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734824198222,0.052563,97021.0,97020.0,0.18526444]
["bitfinex-derivatives","BTCF0:USTF0",1734824198818,0.0608331,97021.0,97020.0,0.18526444]
["bitfinex-derivatives","BTCF0:USTF0",1734824199016,0.06083239,97021.0,97020.0,0.18526444]
["bitfinex-derivatives","BTCF0:USTF0",1734824199921,0.051565,97017.0,97016.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1734824200216,0.42063439,97017.0,97016.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1734824201238,0.57382462,97017.0,97016.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1734824202827,0.57381007,97017.0,97016.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1734824203821,0.42061984,97017.0,97016.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1734824205019,0.42062815,97017.0,97016.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1734824205529,0.42062743,97017.0,97016.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1734824208430,0.412365,97017.0,97016.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1734824208827,0.42062743,97017.0,97016.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1734824209029,0.412365,97017.0,97016.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1734824211034,0.051565,97017.0,97016.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1734824211232,0.051565,97017.0,97016.0,0.05168152]
["bitfinex-derivatives","BTCF0:USTF0",1734824211423,0.15319023,97021.0,97019.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734824212225,0.05339023,97021.0,97019.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734824212423,0.21582603,97036.0,97026.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734824212731,0.051552,97043.0,97042.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734824212732,0.1839326,97043.0,97042.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734824213932,0.1869326,97043.0,97042.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734824214436,0.003,97043.0,97042.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734824214635,0.002,97043.0,97042.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734824216126,0.051546,97054.0,97049.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734824216325,0.051546,97054.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824217637,0.052546,97054.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824218920,0.052546,97054.0,97051.0,0.412347]
["bitfinex-derivatives","BTCF0:USTF0",1734824220037,0.052546,97054.0,97052.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734824220335,0.001,97054.0,97052.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734824221627,0.001,97054.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824221834,0.051547,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824222133,0.001,97054.0,97052.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734824222535,0.001,97054.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824222734,0.051547,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824223134,0.052547,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824223852,0.413347,97052.0,97038.0,0.18526444]
["bitfinex-derivatives","BTCF0:USTF0",1734824224146,0.051555,97037.0,97036.0,0.18526444]
["bitfinex-derivatives","BTCF0:USTF0",1734824225651,0.051555,97037.0,97036.0,0.18626444]
["bitfinex-derivatives","BTCF0:USTF0",1734824225840,0.051555,97037.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824226448,0.051555,97037.0,97036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734824227040,0.051555,97037.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824227241,0.051555,97037.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824227442,0.051563,97021.0,97020.0,0.18526444]
["bitfinex-derivatives","BTCF0:USTF0",1734824228344,0.3608,97032.0,97022.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734824228345,0.05156,97028.0,97022.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1734824228547,0.3608,97032.0,97020.0,0.18526444]
["bitfinex-derivatives","BTCF0:USTF0",1734824228759,0.3608,97032.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824228965,0.051556,97035.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824229554,0.0302,97036.0,97035.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734824230158,0.051551,97044.0,97038.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734824230351,0.051552,97043.0,97038.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734824230552,0.051552,97043.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824231055,0.0646,97048.0,97045.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734824231854,0.0646,97048.0,97047.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734824232762,0.0656,97048.0,97047.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734824234657,0.0666,97048.0,97047.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734824234959,0.0666,97048.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824235266,0.051549,97047.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824235566,0.0666,97048.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824235756,0.0666,97048.0,97047.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734824236157,0.0656,97048.0,97047.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734824236459,0.0329,97048.0,97047.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734824237659,0.0339,97048.0,97047.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734824238359,0.0329,97048.0,97047.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734824238558,0.0339,97048.0,97047.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734824241364,0.0339,97048.0,97047.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1734824241968,0.002,97048.0,97047.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1734824242170,0.002,97048.0,97047.0,0.65892859]
["bitfinex-derivatives","BTCF0:USTF0",1734824242361,0.002,97048.0,97047.0,0.66939719]
["bitfinex-derivatives","BTCF0:USTF0",1734824242858,0.0315,97063.0,97062.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734824243065,0.0315,97063.0,97062.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1734824243669,0.0315,97063.0,97062.0,0.59740394]
["bitfinex-derivatives","BTCF0:USTF0",1734824243864,0.1534667,97081.0,97079.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734824244171,0.1534667,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824245066,0.1564667,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824245269,0.1564667,97081.0,97080.0,0.37106403]
["bitfinex-derivatives","BTCF0:USTF0",1734824245667,0.003,97081.0,97080.0,0.37106403]
["bitfinex-derivatives","BTCF0:USTF0",1734824245872,0.003,97081.0,97080.0,0.37206403]
["bitfinex-derivatives","BTCF0:USTF0",1734824246776,0.0331,97094.0,97093.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734824246963,0.0331,97094.0,97093.0,0.412325]
["bitfinex-derivatives","BTCF0:USTF0",1734824248363,0.0351,97094.0,97093.0,0.412325]
["bitfinex-derivatives","BTCF0:USTF0",1734824252065,0.0351,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824252272,0.0351,97094.0,97093.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1734824263885,0.002,97094.0,97093.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1734824269693,0.002,97094.0,97093.0,0.50757959]
["bitfinex-derivatives","BTCF0:USTF0",1734824271185,0.1,97100.0,97093.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1734824271488,0.12249401,97121.0,97120.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734824271694,0.12249401,97121.0,97120.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1734824272693,0.12249401,97126.0,97120.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1734824272889,0.12249401,97126.0,97125.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734824273794,0.12449401,97126.0,97125.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734824274494,0.002,97126.0,97125.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734824274883,0.002,97126.0,97125.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734824275401,0.03,97131.0,97126.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734824275700,0.03,97131.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824279204,0.03,97131.0,97129.0,0.412305]
["bitfinex-derivatives","BTCF0:USTF0",1734824280689,0.081505,97131.0,97129.0,0.412305]
["bitfinex-derivatives","BTCF0:USTF0",1734824280900,0.08981492,97131.0,97129.0,0.412305]
["bitfinex-derivatives","BTCF0:USTF0",1734824281201,0.081505,97131.0,97129.0,0.412305]
["bitfinex-derivatives","BTCF0:USTF0",1734824282301,0.03,97131.0,97129.0,0.412305]
["bitfinex-derivatives","BTCF0:USTF0",1734824283791,0.0302,97145.0,97144.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734824284002,0.12249401,97148.0,97129.0,0.412305]
["bitfinex-derivatives","BTCF0:USTF0",1734824284003,0.03,97147.0,97146.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734824285091,0.03,97147.0,97146.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734824289405,0.00830327,97151.0,97150.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734824289598,0.0317,97156.0,97146.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734824289904,0.0317,97156.0,97155.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1734824290302,0.0307,97164.0,97162.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734824290598,0.0307,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824291799,0.0307,97164.0,97163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734824292190,0.062,97177.0,97176.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734824293991,0.051482,97174.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824294307,0.051483,97172.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824294505,0.051483,97172.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824294506,0.051487,97164.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824294691,0.051487,97164.0,97160.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734824295805,0.051489,97161.0,97160.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734824297905,0.051489,97161.0,97160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824299403,0.05979392,97161.0,97160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824299601,0.051489,97161.0,97160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824301100,0.05979392,97161.0,97160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824301301,0.051496,97147.0,97146.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734824302711,0.051498,97143.0,97142.0,0.01026075]
["bitfinex-derivatives","BTCF0:USTF0",1734824302900,0.051498,97143.0,97140.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734824303108,0.051498,97143.0,97141.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734824303300,0.0515,97139.0,97138.0,0.18467076]
["bitfinex-derivatives","BTCF0:USTF0",1734824304507,0.051504,97133.0,97132.0,0.18467076]
["bitfinex-derivatives","BTCF0:USTF0",1734824305704,0.051504,97133.0,97127.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734824305911,0.053504,97133.0,97127.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734824307404,0.052504,97133.0,97127.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734824307604,0.052504,97133.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824309307,0.052504,97133.0,97125.0,0.412308]
["bitfinex-derivatives","BTCF0:USTF0",1734824309609,0.052504,97133.0,97125.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1734824310412,0.051504,97133.0,97125.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1734824310608,0.052504,97133.0,97125.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1734824315309,0.051507,97126.0,97125.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1734824315520,0.051507,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824317211,0.052507,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824318719,0.051507,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824318922,0.051511,97119.0,97118.0,0.18467076]
["bitfinex-derivatives","BTCF0:USTF0",1734824319224,0.412311,97119.0,97118.0,0.18467076]
["bitfinex-derivatives","BTCF0:USTF0",1734824319426,0.051513,97116.0,97115.0,0.18467076]
["bitfinex-derivatives","BTCF0:USTF0",1734824320524,0.05151,97122.0,97115.0,0.18467076]
["bitfinex-derivatives","BTCF0:USTF0",1734824320820,0.05151,97122.0,97115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734824321017,0.05151,97122.0,97118.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734824321224,0.45284047,97127.0,97125.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734824321620,0.051503,97135.0,97125.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734824321825,0.051507,97128.0,97125.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734824322223,0.0333,97136.0,97125.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734824322224,0.051507,97127.0,97125.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734824322433,0.051509,97124.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824322629,0.051509,97124.0,97121.0,0.37097612]
["bitfinex-derivatives","BTCF0:USTF0",1734824322828,0.051505,97130.0,97121.0,0.37097612]
["bitfinex-derivatives","BTCF0:USTF0",1734824323229,0.051506,97129.0,97124.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734824323429,0.051506,97128.0,97124.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734824323734,0.0333,97136.0,97124.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734824323735,0.051507,97127.0,97124.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734824324037,0.051507,97126.0,97124.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734824325233,0.052507,97126.0,97124.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734824325736,0.051509,97123.0,97121.0,0.37097612]
["bitfinex-derivatives","BTCF0:USTF0",1734824325940,0.051509,97123.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824326933,0.052509,97123.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824327336,0.052509,97123.0,97121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734824328439,0.001,97123.0,97121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734824328638,0.001,97123.0,97121.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1734824331141,0.001,97123.0,97121.0,0.65938338]
["bitfinex-derivatives","BTCF0:USTF0",1734824331734,0.00830403,97122.0,97121.0,0.65938338]
["bitfinex-derivatives","BTCF0:USTF0",1734824331943,0.001,97123.0,97121.0,0.65938338]
["bitfinex-derivatives","BTCF0:USTF0",1734824332444,0.00830403,97122.0,97121.0,0.65938338]
["bitfinex-derivatives","BTCF0:USTF0",1734824332638,0.00830403,97122.0,97121.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1734824332944,0.00830403,97122.0,97121.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1734824333134,0.00830403,97122.0,97121.0,0.41431]
["bitfinex-derivatives","BTCF0:USTF0",1734824333336,0.00830403,97122.0,97121.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1734824333638,0.00830403,97122.0,97121.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1734824333947,0.00830403,97122.0,97121.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1734824334147,0.00830403,97122.0,97121.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1734824335142,0.09212206,97124.0,97121.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734824335346,0.09212206,97124.0,97123.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734824335645,0.00833443,97124.0,97123.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734824337049,0.00833443,97124.0,97123.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734824338040,0.13116385,97129.0,97128.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734824338240,0.12282942,97129.0,97128.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734824339337,0.12382942,97129.0,97128.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734824340049,0.001,97129.0,97128.0,0.28368811]
["bitfinex-derivatives","BTCF0:USTF0",1734824340441,0.09246008,97142.0,97141.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734824340639,0.09246008,97142.0,97141.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1734824341442,0.12282942,97146.0,97145.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734824341443,0.09246008,97146.0,97145.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734824342955,0.09246008,97146.0,97145.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734824342956,0.001,97146.0,97145.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734824344242,0.09246008,97152.0,97145.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734824344550,0.00834661,97171.0,97164.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734824344551,0.09246008,97165.0,97164.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734824344850,0.09246008,97165.0,97164.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1734824346149,0.051481,97176.0,97170.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734824348450,0.051481,97176.0,97170.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734824349053,0.0317,97178.0,97170.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734824349846,0.0317,97178.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824350041,0.0317,97178.0,97172.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734824350947,0.08318,97178.0,97172.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734824351545,0.0317,97178.0,97172.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734824351849,0.051482,97175.0,97172.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734824352556,0.051482,97175.0,97172.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734824353247,0.051482,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824356459,0.0615751,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824356756,0.051482,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824361153,0.051482,97173.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824361456,0.051488,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824362449,0.051485,97169.0,97167.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734824363644,0.051485,97169.0,97167.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734824364049,0.3608,97171.0,97170.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734824364457,0.051481,97176.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824364656,0.051481,97176.0,97175.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734824365854,0.053481,97176.0,97175.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734824366366,0.002,97176.0,97175.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734824368562,0.01032108,97176.0,97175.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734824370151,0.01032108,97176.0,97175.0,0.23713199]
["bitfinex-derivatives","BTCF0:USTF0",1734824371566,0.01032843,97176.0,97175.0,0.23713199]
["bitfinex-derivatives","BTCF0:USTF0",1734824372663,0.01032843,97176.0,97175.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734824373666,0.01032334,97176.0,97175.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734824374062,0.10278342,97176.0,97175.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734824375862,0.15426442,97176.0,97175.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734824376166,0.15426442,97176.0,97175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824377963,0.06180434,97176.0,97175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824379268,0.06180149,97176.0,97175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824379465,0.06180149,97176.0,97174.0,0.29768332]
["bitfinex-derivatives","BTCF0:USTF0",1734824379466,0.053481,97176.0,97174.0,0.29768332]
["bitfinex-derivatives","BTCF0:USTF0",1734824379661,0.053481,97176.0,97175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824379662,0.06080127,97176.0,97175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824380467,0.052481,97176.0,97175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824380659,0.06080058,97176.0,97174.0,0.29868332]
["bitfinex-derivatives","BTCF0:USTF0",1734824381574,0.00831075,97175.0,97174.0,0.29868332]
["bitfinex-derivatives","BTCF0:USTF0",1734824381865,0.0166215,97175.0,97174.0,0.29868332]
["bitfinex-derivatives","BTCF0:USTF0",1734824382061,0.00831075,97175.0,97174.0,0.29868332]
["bitfinex-derivatives","BTCF0:USTF0",1734824382268,0.01661932,97175.0,97174.0,0.29768332]
["bitfinex-derivatives","BTCF0:USTF0",1734824382467,0.00831075,97175.0,97174.0,0.29768332]
["bitfinex-derivatives","BTCF0:USTF0",1734824382658,0.01662425,97175.0,97174.0,0.29768332]
["bitfinex-derivatives","BTCF0:USTF0",1734824382859,0.01762425,97175.0,97174.0,0.29868332]
["bitfinex-derivatives","BTCF0:USTF0",1734824383665,0.01762425,97175.0,97174.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734824385173,0.01761222,97175.0,97174.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734824388071,0.01761222,97175.0,97174.0,0.29868332]
["bitfinex-derivatives","BTCF0:USTF0",1734824388283,0.01761036,97175.0,97174.0,0.29868332]
["bitfinex-derivatives","BTCF0:USTF0",1734824389259,0.10993614,97175.0,97174.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734824390770,0.00931075,97175.0,97174.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734824391473,0.00929961,97175.0,97174.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734824391671,0.001,97175.0,97174.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734824391871,0.00932287,97175.0,97174.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734824392065,0.001,97175.0,97174.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734824392266,0.001,97175.0,97174.0,0.3609883]
["bitfinex-derivatives","BTCF0:USTF0",1734824392674,0.09232578,97179.0,97178.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734824392873,0.09232578,97179.0,97178.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1734824393875,0.09332578,97179.0,97178.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1734824394276,0.001,97179.0,97178.0,0.64017606]
["bitfinex-derivatives","BTCF0:USTF0",1734824397181,0.001,97179.0,97178.0,0.94857733]
["bitfinex-derivatives","BTCF0:USTF0",1734824398279,0.001,97179.0,97178.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1734824400380,0.001,97179.0,97178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824407279,0.00933444,97179.0,97178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824407487,0.051483,97171.0,97170.0,0.30840127]
["bitfinex-derivatives","BTCF0:USTF0",1734824407781,0.42061744,97171.0,97170.0,0.25850127]
["bitfinex-derivatives","BTCF0:USTF0",1734824407984,0.42061744,97171.0,97170.0,0.20860127]
["bitfinex-derivatives","BTCF0:USTF0",1734824408705,0.42061378,97171.0,97170.0,0.20860127]
["bitfinex-derivatives","BTCF0:USTF0",1734824409083,0.65491898,97171.0,97155.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734824409278,0.051491,97156.0,97155.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734824409484,0.051491,97156.0,97151.0,0.1952371]
["bitfinex-derivatives","BTCF0:USTF0",1734824409989,0.051491,97156.0,97153.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734824410185,0.051491,97156.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824410592,0.14376396,97156.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824410886,0.14376396,97156.0,97154.0,0.00210775]
["bitfinex-derivatives","BTCF0:USTF0",1734824411785,0.051491,97156.0,97154.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1734824411981,0.051491,97156.0,97154.0,0.00110775]
["bitfinex-derivatives","BTCF0:USTF0",1734824412379,0.051491,97156.0,97154.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1734824412576,0.054491,97156.0,97154.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1734824414584,0.054491,97156.0,97154.0,0.05159975]
["bitfinex-derivatives","BTCF0:USTF0",1734824416790,0.054491,97156.0,97154.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1734824425187,0.003,97156.0,97155.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734824425494,0.12303061,97166.0,97155.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734824425688,0.12303061,97166.0,97165.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734824427093,0.051486,97167.0,97165.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734824427791,0.051488,97162.0,97161.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734824436812,0.14368565,97162.0,97161.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734824438410,0.051488,97162.0,97161.0,0.24740251]
["bitfinex-derivatives","BTCF0:USTF0",1734824439502,0.05981113,97162.0,97161.0,0.18500251]
["bitfinex-derivatives","BTCF0:USTF0",1734824441405,0.05149,97158.0,97157.0,0.23649351]
["bitfinex-derivatives","BTCF0:USTF0",1734824442605,0.05149,97158.0,97157.0,0.23749351]
["bitfinex-derivatives","BTCF0:USTF0",1734824444911,0.05149,97158.0,97157.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734824448410,0.05149,97158.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824449905,0.05980734,97158.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824453311,0.06990691,97158.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824455124,0.06989236,97158.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824455917,0.11995821,97158.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824457507,0.06846821,97158.0,97154.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1734824457713,0.06846821,97158.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824457714,0.051493,97153.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824457915,0.051491,97156.0,97154.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734824458110,0.051491,97156.0,97155.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734824458309,0.05977664,97156.0,97155.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734824458818,0.0598931,97156.0,97155.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734824459713,0.0084021,97156.0,97149.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734824459922,0.051496,97148.0,97146.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734824460109,0.00828564,97147.0,97146.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734824460713,0.00828208,97147.0,97146.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734824460912,0.051497,97146.0,97145.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734824461233,0.05977908,97146.0,97145.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734824461717,0.051497,97146.0,97145.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734824461923,0.051497,97146.0,97131.0,0.31003271]
["bitfinex-derivatives","BTCF0:USTF0",1734824461924,0.051502,97136.0,97134.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1734824462114,0.051502,97136.0,97135.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1734824462315,0.06161601,97136.0,97135.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1734824463218,0.06161601,97136.0,97135.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1734824463919,0.06161601,97136.0,97135.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1734824464226,0.06161601,97136.0,97135.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1734824464424,0.06161601,97136.0,97135.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1734824464610,0.051502,97136.0,97135.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1734824464809,0.06161601,97136.0,97135.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1734824465713,0.051502,97136.0,97135.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1734824466225,0.06160409,97136.0,97135.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1734824466521,0.051502,97136.0,97135.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1734824466921,0.06160409,97136.0,97135.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1734824467226,0.051502,97136.0,97135.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1734824467523,0.051502,97136.0,97135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734824467723,0.06160409,97136.0,97135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734824469426,0.15402998,97136.0,97135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734824470119,0.14392789,97136.0,97135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734824470836,0.051502,97136.0,97135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734824477130,0.06157312,97136.0,97135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734824477525,0.0698508,97136.0,97135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734824477924,0.06157312,97136.0,97135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734824478138,0.051502,97136.0,97135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734824478431,0.05977968,97136.0,97135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734824479725,0.1829648,97136.0,97135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734824482736,0.05977968,97136.0,97135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734824483338,0.05987585,97136.0,97135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734824484334,0.05989464,97136.0,97135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734824484536,0.10997263,97136.0,97135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734824486527,0.10997263,97136.0,97135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734824486732,0.051508,97124.0,97123.0,0.00013308]
["bitfinex-derivatives","BTCF0:USTF0",1734824486933,0.0598057,97124.0,97123.0,0.00013308]
["bitfinex-derivatives","BTCF0:USTF0",1734824487942,0.0598057,97124.0,97123.0,0.00213308]
["bitfinex-derivatives","BTCF0:USTF0",1734824488938,0.0598057,97124.0,97123.0,0.01423687]
["bitfinex-derivatives","BTCF0:USTF0",1734824489131,0.0598057,97124.0,97123.0,0.00413308]
["bitfinex-derivatives","BTCF0:USTF0",1734824489940,0.0598057,97124.0,97123.0,0.18909156]
["bitfinex-derivatives","BTCF0:USTF0",1734824491337,0.0598057,97124.0,97123.0,0.00413308]
["bitfinex-derivatives","BTCF0:USTF0",1734824493444,0.05982398,97124.0,97123.0,0.01459923]
["bitfinex-derivatives","BTCF0:USTF0",1734824496139,0.05982585,97124.0,97123.0,0.01459923]
["bitfinex-derivatives","BTCF0:USTF0",1734824498043,0.05982585,97124.0,97123.0,0.00413308]
["bitfinex-derivatives","BTCF0:USTF0",1734824498248,0.05982585,97124.0,97123.0,0.18917486]
["bitfinex-derivatives","BTCF0:USTF0",1734824499147,0.05982532,97124.0,97123.0,0.18917486]
["bitfinex-derivatives","BTCF0:USTF0",1734824499545,0.05982532,97124.0,97123.0,0.00413308]
["bitfinex-derivatives","BTCF0:USTF0",1734824502452,0.0598239,97124.0,97123.0,0.00413308]
["bitfinex-derivatives","BTCF0:USTF0",1734824502750,0.05982432,97124.0,97123.0,0.00413308]
["bitfinex-derivatives","BTCF0:USTF0",1734824502937,0.05982407,97124.0,97123.0,0.00413308]
["bitfinex-derivatives","BTCF0:USTF0",1734824503137,0.05982408,97124.0,97123.0,0.00413308]
["bitfinex-derivatives","BTCF0:USTF0",1734824503338,0.05982712,97124.0,97123.0,0.00413308]
["bitfinex-derivatives","BTCF0:USTF0",1734824507641,0.051508,97124.0,97123.0,0.00413308]
["bitfinex-derivatives","BTCF0:USTF0",1734824507842,0.05983512,97124.0,97123.0,0.00413308]
["bitfinex-derivatives","BTCF0:USTF0",1734824510653,0.2138702,97124.0,97123.0,0.00413308]
["bitfinex-derivatives","BTCF0:USTF0",1734824511552,0.20554308,97124.0,97123.0,0.00413308]
["bitfinex-derivatives","BTCF0:USTF0",1734824511754,0.05986733,97124.0,97123.0,0.00413308]
["bitfinex-derivatives","BTCF0:USTF0",1734824512047,0.05986744,97124.0,97123.0,0.00413308]
["bitfinex-derivatives","BTCF0:USTF0",1734824513155,0.21390252,97124.0,97123.0,0.00413308]
["bitfinex-derivatives","BTCF0:USTF0",1734824514355,0.21390252,97124.0,97123.0,0.18917486]
["bitfinex-derivatives","BTCF0:USTF0",1734824516658,0.05986744,97124.0,97123.0,0.00413308]
["bitfinex-derivatives","BTCF0:USTF0",1734824519360,0.10994566,97124.0,97123.0,0.00413308]
["bitfinex-derivatives","BTCF0:USTF0",1734824521267,0.10993694,97124.0,97123.0,0.00413308]
["bitfinex-derivatives","BTCF0:USTF0",1734824524448,0.17363694,97124.0,97123.0,0.00413308]
["bitfinex-derivatives","BTCF0:USTF0",1734824524857,0.17363694,97124.0,97100.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734824524858,0.17363694,97124.0,97117.0,0.18504178]
["bitfinex-derivatives","BTCF0:USTF0",1734824525058,0.412312,97118.0,97117.0,0.18504178]
["bitfinex-derivatives","BTCF0:USTF0",1734824525258,0.42066272,97118.0,97117.0,0.18504178]
["bitfinex-derivatives","BTCF0:USTF0",1734824525965,0.42076052,97118.0,97117.0,0.18504178]
["bitfinex-derivatives","BTCF0:USTF0",1734824526259,0.41932674,97118.0,97102.0,0.18504178]
["bitfinex-derivatives","BTCF0:USTF0",1734824526459,0.05152,97103.0,97102.0,0.18504178]
["bitfinex-derivatives","BTCF0:USTF0",1734824526765,0.05987072,97103.0,97102.0,0.18504178]
["bitfinex-derivatives","BTCF0:USTF0",1734824527561,0.05987072,97103.0,97102.0,0.20004178]
["bitfinex-derivatives","BTCF0:USTF0",1734824527761,0.05987072,97103.0,97102.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734824528665,0.05980971,97103.0,97102.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734824531465,0.05981703,97103.0,97102.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734824531967,0.05981678,97103.0,97102.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734824534971,0.05152,97103.0,97102.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734824535273,0.15230162,97103.0,97102.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734824536467,0.05981678,97103.0,97102.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734824539073,0.05981678,97103.0,97102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734824539274,0.05981678,97103.0,97102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734824539479,0.05981678,97103.0,97102.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734824540163,0.00829678,97103.0,97099.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1734824540462,0.051521,97100.0,97099.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1734824541673,0.051521,97100.0,97099.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734824541860,0.05979717,97100.0,97099.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734824542060,0.051521,97100.0,97099.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734824542267,0.051521,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824542467,0.051523,97096.0,97095.0,0.00154441]
["bitfinex-derivatives","BTCF0:USTF0",1734824543461,0.051523,97096.0,97095.0,0.00354441]
["bitfinex-derivatives","BTCF0:USTF0",1734824544073,0.0597925,97096.0,97095.0,0.00354441]
["bitfinex-derivatives","BTCF0:USTF0",1734824546072,0.0597925,97096.0,97095.0,0.00154441]
["bitfinex-derivatives","BTCF0:USTF0",1734824546375,0.0617925,97096.0,97095.0,0.00154441]
["bitfinex-derivatives","BTCF0:USTF0",1734824546576,0.06179549,97096.0,97095.0,0.00154441]
["bitfinex-derivatives","BTCF0:USTF0",1734824546774,0.06179549,97096.0,97095.0,0.05306841]
["bitfinex-derivatives","BTCF0:USTF0",1734824547073,0.09246917,97097.0,97095.0,0.05306841]
["bitfinex-derivatives","BTCF0:USTF0",1734824547074,0.05284166,97097.0,97095.0,0.05306841]
["bitfinex-derivatives","BTCF0:USTF0",1734824547276,0.12341441,97102.0,97101.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734824547677,0.12341441,97103.0,97101.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734824548882,0.12441441,97103.0,97101.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734824549179,0.001,97103.0,97101.0,0.29803162]
["bitfinex-derivatives","BTCF0:USTF0",1734824550269,0.001,97103.0,97102.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734824550471,0.001,97103.0,97102.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1734824550771,0.12341441,97115.0,97114.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1734824550977,9.78e-05,97118.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824551172,9.78e-05,97118.0,97117.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734824551367,0.051513,97115.0,97102.0,0.34211062]
["bitfinex-derivatives","BTCF0:USTF0",1734824551580,0.051518,97107.0,97106.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734824552880,0.051514,97113.0,97110.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734824553179,9.78e-05,97118.0,97103.0,0.30848861]
["bitfinex-derivatives","BTCF0:USTF0",1734824553383,0.051515,97111.0,97109.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734824554679,0.12338381,97117.0,97106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734824554680,0.051517,97107.0,97106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734824555380,0.05152,97103.0,97102.0,0.06185338]
["bitfinex-derivatives","BTCF0:USTF0",1734824556177,0.05152,97103.0,97101.0,0.30848861]
["bitfinex-derivatives","BTCF0:USTF0",1734824556479,0.05152,97103.0,97102.0,0.24662985]
["bitfinex-derivatives","BTCF0:USTF0",1734824557682,0.051521,97100.0,97099.0,0.24662985]
["bitfinex-derivatives","BTCF0:USTF0",1734824559073,0.05972242,97100.0,97098.0,0.18502756]
["bitfinex-derivatives","BTCF0:USTF0",1734824559380,0.00820142,97099.0,97098.0,0.18502756]
["bitfinex-derivatives","BTCF0:USTF0",1734824560070,0.36900142,97099.0,97098.0,0.18502756]
["bitfinex-derivatives","BTCF0:USTF0",1734824560473,0.36900108,97099.0,97098.0,0.18502756]
["bitfinex-derivatives","BTCF0:USTF0",1734824560667,0.36900108,97099.0,97096.0,0.18502756]
["bitfinex-derivatives","BTCF0:USTF0",1734824560668,0.051522,97098.0,97096.0,0.18502756]
["bitfinex-derivatives","BTCF0:USTF0",1734824560879,0.00820108,97097.0,97096.0,0.18502756]
["bitfinex-derivatives","BTCF0:USTF0",1734824561773,0.00820108,97097.0,97096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824563170,0.17490581,97098.0,97096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824563377,0.36910492,97097.0,97096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824564076,0.36090435,97097.0,97096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824564278,0.36090435,97097.0,97091.0,0.18502756]
["bitfinex-derivatives","BTCF0:USTF0",1734824564472,0.051525,97092.0,97091.0,0.18502756]
["bitfinex-derivatives","BTCF0:USTF0",1734824564684,0.05153,97083.0,97082.0,0.18502756]
["bitfinex-derivatives","BTCF0:USTF0",1734824565887,0.05153,97083.0,97076.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734824565888,0.05153,97083.0,97078.0,0.18502756]
["bitfinex-derivatives","BTCF0:USTF0",1734824566082,0.05153,97083.0,97082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734824566790,0.0597173,97083.0,97082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734824567087,0.0597173,97083.0,97082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734824567285,0.05153,97083.0,97082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734824568184,0.05153,97083.0,97082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734824568790,0.05153,97083.0,97082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734824568791,0.05971113,97083.0,97082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734824569983,0.05153,97083.0,97082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734824576689,0.06160933,97083.0,97082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734824577490,0.05153,97083.0,97082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734824577686,0.06160837,97083.0,97082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734824578094,0.05153,97083.0,97082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734824578296,0.06160837,97083.0,97082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734824582001,0.42240837,97083.0,97082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734824584604,0.051539,97067.0,97066.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734824585604,0.05162441,97067.0,97066.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734824585786,0.05162441,97067.0,97066.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734824586605,0.06170278,97067.0,97066.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734824586803,0.05162441,97067.0,97066.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734824587388,0.06170278,97067.0,97066.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734824587795,0.05162441,97067.0,97066.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734824588703,8.541e-05,97067.0,97066.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734824589703,8.541e-05,97067.0,97066.0,0.23262756]
["bitfinex-derivatives","BTCF0:USTF0",1734824590999,8.541e-05,97067.0,97066.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734824591804,0.00824675,97067.0,97066.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734824592004,0.05162441,97067.0,97066.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734824592398,0.05978575,97067.0,97066.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734824592704,0.05978867,97067.0,97066.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734824594006,0.05978867,97067.0,97066.0,0.29422985]
["bitfinex-derivatives","BTCF0:USTF0",1734824595601,0.0082546,97067.0,97066.0,0.29422985]
["bitfinex-derivatives","BTCF0:USTF0",1734824596808,0.0082546,97067.0,97066.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734824597215,0.0082546,97067.0,97066.0,0.099139]
["bitfinex-derivatives","BTCF0:USTF0",1734824597510,0.0597936,97067.0,97066.0,0.099139]
["bitfinex-derivatives","BTCF0:USTF0",1734824597705,0.0699032,97067.0,97066.0,0.099139]
["bitfinex-derivatives","BTCF0:USTF0",1734824597912,0.0699032,97067.0,97066.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734824599608,0.0183642,97067.0,97066.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734824599808,0.0183642,97067.0,97066.0,0.29470862]
["bitfinex-derivatives","BTCF0:USTF0",1734824601013,0.0183642,97067.0,97066.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734824606411,0.0183642,97067.0,97066.0,0.099139]
["bitfinex-derivatives","BTCF0:USTF0",1734824608214,0.01835783,97067.0,97066.0,0.099139]
["bitfinex-derivatives","BTCF0:USTF0",1734824609505,0.06989683,97067.0,97066.0,0.099139]
["bitfinex-derivatives","BTCF0:USTF0",1734824609812,0.05162441,97067.0,97066.0,0.099139]
["bitfinex-derivatives","BTCF0:USTF0",1734824610012,0.06991899,97067.0,97066.0,0.099139]
["bitfinex-derivatives","BTCF0:USTF0",1734824610618,0.06991891,97067.0,97066.0,0.099139]
["bitfinex-derivatives","BTCF0:USTF0",1734824612222,0.06991891,97067.0,97066.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734824612619,0.43071891,97067.0,97066.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734824613516,0.43073536,97067.0,97066.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734824613920,0.43073536,97067.0,97066.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734824614323,0.43073536,97067.0,97066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734824614518,0.43073536,97067.0,97066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734824616627,0.43073629,97067.0,97066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734824616919,0.42057582,97067.0,97066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734824617118,0.43073342,97067.0,97066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734824618836,0.43071551,97067.0,97066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734824619529,0.43071593,97067.0,97066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734824622328,0.43072138,97067.0,97066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734824622525,0.42256482,97067.0,97066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734824622725,0.43071843,97067.0,97066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734824626341,0.66599923,97067.0,97066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734824627622,0.48083068,97067.0,97066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734824628022,0.42932344,97067.0,97063.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734824628224,0.051545,97055.0,97054.0,0.18534144]
["bitfinex-derivatives","BTCF0:USTF0",1734824628429,0.43067078,97055.0,97054.0,0.18534144]
["bitfinex-derivatives","BTCF0:USTF0",1734824628830,0.412345,97055.0,97054.0,0.18534144]
["bitfinex-derivatives","BTCF0:USTF0",1734824629123,0.412345,97055.0,97041.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734824629124,0.05155,97046.0,97045.0,0.18534144]
["bitfinex-derivatives","BTCF0:USTF0",1734824630223,0.06987564,97046.0,97045.0,0.18534144]
["bitfinex-derivatives","BTCF0:USTF0",1734824630626,0.01832564,97046.0,97041.0,0.18534144]
["bitfinex-derivatives","BTCF0:USTF0",1734824630826,0.05155,97046.0,97045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734824631027,0.06988052,97046.0,97045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734824632023,0.06988052,97046.0,97045.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734824632526,0.06988052,97046.0,97045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734824632832,0.051552,97042.0,97041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734824633037,0.06988252,97042.0,97041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734824633930,0.051555,97036.0,97035.0,0.18534144]
["bitfinex-derivatives","BTCF0:USTF0",1734824634133,0.06176427,97036.0,97035.0,0.18534144]
["bitfinex-derivatives","BTCF0:USTF0",1734824634835,0.06185274,97036.0,97035.0,0.18534144]
["bitfinex-derivatives","BTCF0:USTF0",1734824635039,0.051557,97033.0,97032.0,0.18534144]
["bitfinex-derivatives","BTCF0:USTF0",1734824635223,0.06176627,97033.0,97032.0,0.18534144]
["bitfinex-derivatives","BTCF0:USTF0",1734824635833,0.06985923,97033.0,97032.0,0.18534144]
["bitfinex-derivatives","BTCF0:USTF0",1734824636236,0.08102005,97033.0,97032.0,0.19334144]
["bitfinex-derivatives","BTCF0:USTF0",1734824636434,0.05156,97027.0,97026.0,0.24730592]
["bitfinex-derivatives","BTCF0:USTF0",1734824636728,0.051564,97020.0,97019.0,0.18492212]
["bitfinex-derivatives","BTCF0:USTF0",1734824636933,0.06176124,97020.0,97019.0,0.18492212]
["bitfinex-derivatives","BTCF0:USTF0",1734824637325,0.051566,97016.0,97015.0,0.24730592]
["bitfinex-derivatives","BTCF0:USTF0",1734824637527,0.42256324,97016.0,97015.0,0.24730592]
["bitfinex-derivatives","BTCF0:USTF0",1734824638336,0.3608,97016.0,97000.0,0.151574]
["bitfinex-derivatives","BTCF0:USTF0",1734824638549,0.051568,97012.0,97000.0,0.151574]
["bitfinex-derivatives","BTCF0:USTF0",1734824639535,0.052568,97012.0,97011.0,0.00810758]
["bitfinex-derivatives","BTCF0:USTF0",1734824640128,0.052568,97012.0,97011.0,0.01210758]
["bitfinex-derivatives","BTCF0:USTF0",1734824640533,0.051568,97012.0,97011.0,0.00410758]
["bitfinex-derivatives","BTCF0:USTF0",1734824640739,0.054568,97012.0,97011.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1734824640930,0.055568,97012.0,97011.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1734824642641,0.004,97012.0,97011.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1734824642842,0.004,97012.0,97011.0,0.03230758]
["bitfinex-derivatives","BTCF0:USTF0",1734824643038,0.004,97012.0,97011.0,0.09740758]
["bitfinex-derivatives","BTCF0:USTF0",1734824645442,0.003,97012.0,97011.0,0.09740758]
["bitfinex-derivatives","BTCF0:USTF0",1734824645744,0.3608,97016.0,97011.0,0.09740758]
["bitfinex-derivatives","BTCF0:USTF0",1734824645937,0.3608,97016.0,97014.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1734824646536,0.00011925,97020.0,97019.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1734824648345,0.3608,97025.0,97024.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734824648859,0.01011362,97038.0,97024.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734824649044,0.051561,97026.0,97024.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734824649347,8.96e-05,97025.0,97024.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734824649548,0.0020896,97025.0,97024.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734824650041,8.96e-05,97025.0,97024.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734824650746,0.0020896,97025.0,97024.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734824651134,0.051561,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824652438,0.053561,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824655544,0.052561,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824656050,0.051561,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824656248,0.053561,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824656439,0.06384916,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824657039,0.01228816,97024.0,97023.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1734824657841,8.96e-05,97025.0,97023.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1734824659348,0.0010896,97025.0,97023.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1734824660557,0.01028816,97030.0,97029.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734824660745,0.01028816,97037.0,97035.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734824660948,0.01028816,97036.0,97035.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734824661553,0.01029275,97036.0,97035.0,0.114955]
["bitfinex-derivatives","BTCF0:USTF0",1734824661955,0.01029275,97036.0,97035.0,0.115955]
["bitfinex-derivatives","BTCF0:USTF0",1734824662357,0.01229275,97036.0,97035.0,0.115955]
["bitfinex-derivatives","BTCF0:USTF0",1734824662658,0.01829275,97036.0,97035.0,0.115955]
["bitfinex-derivatives","BTCF0:USTF0",1734824664549,0.01832467,97036.0,97035.0,0.115955]
["bitfinex-derivatives","BTCF0:USTF0",1734824666263,0.00809385,97036.0,97035.0,0.115955]
["bitfinex-derivatives","BTCF0:USTF0",1734824667858,0.01023082,97040.0,97039.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734824668057,0.12327605,97045.0,97043.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734824668464,0.12327605,97045.0,97039.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734824668465,0.09226488,97045.0,97039.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1734824668658,0.09226488,97045.0,97044.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734824668863,0.09231674,97045.0,97044.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734824669251,0.12327605,97050.0,97049.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734824669459,0.12327605,97050.0,97049.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1734824669963,0.21495149,97077.0,97049.0,0.712348]
["bitfinex-derivatives","BTCF0:USTF0",1734824670155,0.01053571,97078.0,97076.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1734824670552,0.18449496,97088.0,97087.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734824670758,0.18449496,97088.0,97087.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1734824671053,0.18449496,97088.0,97050.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1734824671054,0.051528,97087.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824671259,0.0936,97087.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824671653,0.0936,97087.0,97086.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734824673167,0.0946,97087.0,97086.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734824673561,0.0956,97087.0,97086.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734824674261,0.0946,97087.0,97086.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734824677555,0.0946,97087.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824677954,0.0946,97087.0,97073.0,0.24566897]
["bitfinex-derivatives","BTCF0:USTF0",1734824678369,0.0946,97087.0,97080.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734824678559,0.4554,97087.0,97073.0,0.24566897]
["bitfinex-derivatives","BTCF0:USTF0",1734824678958,0.051534,97077.0,97073.0,0.24566897]
["bitfinex-derivatives","BTCF0:USTF0",1734824679166,0.051534,97077.0,97070.0,0.29720597]
["bitfinex-derivatives","BTCF0:USTF0",1734824679668,0.051535,97074.0,97070.0,0.29720597]
["bitfinex-derivatives","BTCF0:USTF0",1734824680364,0.051535,97074.0,97070.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734824680564,0.051536,97072.0,97062.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734824680761,0.051536,97072.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824681360,0.051536,97072.0,97063.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734824681959,0.051539,97067.0,97063.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734824682159,0.0322,97066.0,97063.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734824682666,0.0642,97065.0,97063.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734824683972,0.0642,97065.0,97063.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1734824684567,0.0642,97065.0,97063.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734824684766,0.0642,97065.0,97063.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734824685869,0.0642,97065.0,97063.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734824686169,0.0642,97065.0,97063.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734824687371,0.0642,97065.0,97063.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1734824687870,0.0642,97065.0,97063.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734824688973,0.0642,97065.0,97063.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1734824690474,0.0642,97065.0,97063.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734824692871,0.0642,97065.0,97063.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734824694280,0.0642,97065.0,97064.0,0.24566897]
["bitfinex-derivatives","BTCF0:USTF0",1734824696072,0.0642,97065.0,97063.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734824696681,0.0642,97065.0,97063.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734824697378,0.0642,97065.0,97064.0,0.58811887]
["bitfinex-derivatives","BTCF0:USTF0",1734824697770,0.051538,97068.0,97067.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734824698167,0.051531,97082.0,97071.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734824698373,0.3608,97087.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824698374,0.00810638,97081.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824698576,0.05963538,97086.0,97083.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734824698775,0.0317,97085.0,97084.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734824700376,0.04280638,97085.0,97084.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734824700579,0.0347,97085.0,97084.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734824701084,0.1025,97085.0,97084.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734824701786,0.0965,97085.0,97084.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734824701985,0.0985,97085.0,97084.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734824702282,0.0965,97085.0,97084.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734824703076,0.0965,97085.0,97079.0,0.30821958]
["bitfinex-derivatives","BTCF0:USTF0",1734824703077,0.10460396,97085.0,97079.0,0.30821958]
["bitfinex-derivatives","BTCF0:USTF0",1734824703277,0.412331,97081.0,97079.0,0.30821958]
["bitfinex-derivatives","BTCF0:USTF0",1734824703776,0.412331,97081.0,97079.0,0.20841958]
["bitfinex-derivatives","BTCF0:USTF0",1734824704079,0.412331,97081.0,97067.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734824704080,0.0101184,97080.0,97067.0,0.37011589]
["bitfinex-derivatives","BTCF0:USTF0",1734824704273,0.051536,97073.0,97072.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734824704477,0.051538,97069.0,97067.0,0.42165489]
["bitfinex-derivatives","BTCF0:USTF0",1734824704677,0.0101184,97068.0,97067.0,0.42165489]
["bitfinex-derivatives","BTCF0:USTF0",1734824705283,0.01012183,97068.0,97067.0,0.42165489]
["bitfinex-derivatives","BTCF0:USTF0",1734824705470,0.01012183,97068.0,97067.0,0.69519374]
["bitfinex-derivatives","BTCF0:USTF0",1734824706478,0.01012183,97068.0,97067.0,0.64365474]
["bitfinex-derivatives","BTCF0:USTF0",1734824706877,0.40222183,97068.0,97067.0,0.27353885]
["bitfinex-derivatives","BTCF0:USTF0",1734824707375,0.41273662,97068.0,97067.0,0.22663885]
["bitfinex-derivatives","BTCF0:USTF0",1734824707580,0.41273662,97068.0,97063.0,0.37011589]
["bitfinex-derivatives","BTCF0:USTF0",1734824707777,0.41234,97064.0,97063.0,0.37011589]
["bitfinex-derivatives","BTCF0:USTF0",1734824707979,0.42246183,97064.0,97063.0,0.37011589]
["bitfinex-derivatives","BTCF0:USTF0",1734824708180,0.051546,97053.0,97052.0,0.37147589]
["bitfinex-derivatives","BTCF0:USTF0",1734824708487,0.0617216,97053.0,97052.0,0.37011589]
["bitfinex-derivatives","BTCF0:USTF0",1734824709577,0.051552,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824709785,0.0617276,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824709977,0.0101756,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824710979,0.0111756,97042.0,97041.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734824711384,0.001,97042.0,97041.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734824711778,0.001,97042.0,97041.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734824720692,0.051538,97069.0,97065.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734824721690,0.052538,97069.0,97065.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734824721990,0.001,97069.0,97068.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734824722191,0.001,97069.0,97068.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1734824722494,0.15392117,97089.0,97068.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1734824722700,0.15392117,97089.0,97087.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734824724001,0.3608,97096.0,97091.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734824724197,0.051525,97093.0,97091.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1734824724989,0.05152,97102.0,97100.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734824725201,0.051517,97109.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824725506,0.01008427,97108.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824725801,0.051517,97109.0,97105.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734824725802,0.01008427,97107.0,97105.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734824726003,0.01007986,97108.0,97105.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734824726203,0.051518,97106.0,97105.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734824726905,0.051518,97106.0,97105.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734824727299,0.051518,97106.0,97105.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734824727601,0.060518,97106.0,97105.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734824727804,0.063518,97106.0,97105.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734824727998,0.012,97106.0,97105.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734824734594,0.012,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824735004,0.0425,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824735400,0.1057,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824737509,0.012,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824739904,0.0425,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824740705,0.0425,97106.0,97082.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734824741004,0.0425,97106.0,97087.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734824741005,0.051526,97091.0,97087.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734824741915,0.051531,97081.0,97075.0,0.24644694]
["bitfinex-derivatives","BTCF0:USTF0",1734824742407,0.051531,97081.0,97074.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734824742608,0.412331,97081.0,97070.0,0.24644694]
["bitfinex-derivatives","BTCF0:USTF0",1734824743115,0.413331,97081.0,97070.0,0.24644694]
["bitfinex-derivatives","BTCF0:USTF0",1734824743712,0.413331,97081.0,97080.0,0.00108728]
["bitfinex-derivatives","BTCF0:USTF0",1734824743713,0.420331,97081.0,97080.0,0.00108728]
["bitfinex-derivatives","BTCF0:USTF0",1734824743918,0.451631,97081.0,97080.0,0.00108728]
["bitfinex-derivatives","BTCF0:USTF0",1734824744507,0.051542,97060.0,97059.0,0.00154531]
["bitfinex-derivatives","BTCF0:USTF0",1734824745404,0.3608,97069.0,97067.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734824745605,7.596e-05,97068.0,97067.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734824746917,7.596e-05,97068.0,97060.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734824748106,0.051539,97066.0,97060.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734824748303,0.051539,97066.0,97061.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734824749021,0.051539,97066.0,97062.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734824750320,0.051539,97066.0,97062.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734824750711,0.051539,97066.0,97063.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734824751817,0.051539,97066.0,97063.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734824752320,0.051539,97066.0,97063.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734824753614,0.05154,97065.0,97063.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734824754826,0.05154,97065.0,97063.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734824755121,0.05154,97065.0,97063.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734824755722,0.05154,97065.0,97063.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1734824755919,0.05154,97065.0,97063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734824756422,7.596e-05,97068.0,97056.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734824756627,0.05154,97064.0,97063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824757914,0.05154,97064.0,97049.0,0.33019494]
["bitfinex-derivatives","BTCF0:USTF0",1734824758113,0.051545,97055.0,97049.0,0.33155494]
["bitfinex-derivatives","BTCF0:USTF0",1734824758410,0.3608,97062.0,97049.0,0.33019494]
["bitfinex-derivatives","BTCF0:USTF0",1734824758617,0.051548,97050.0,97049.0,0.33019494]
["bitfinex-derivatives","BTCF0:USTF0",1734824758913,0.051548,97050.0,97049.0,0.24644694]
["bitfinex-derivatives","BTCF0:USTF0",1734824759523,0.051548,97050.0,97049.0,0.24844694]
["bitfinex-derivatives","BTCF0:USTF0",1734824759822,0.051548,97050.0,97049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734824760121,0.412348,97050.0,97049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734824761028,0.412348,97050.0,97049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734824761410,0.0100594,97058.0,97049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734824761614,0.412342,97062.0,97059.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1734824761815,0.051542,97061.0,97060.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734824763521,0.051542,97061.0,97060.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734824763924,0.052542,97061.0,97060.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734824765124,0.052542,97061.0,97060.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734824765321,0.051542,97061.0,97060.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734824765726,0.3608,97062.0,97061.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734824765923,0.3608,97062.0,97061.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1734824767427,0.05161396,97068.0,97065.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734824767725,0.051539,97067.0,97065.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734824770130,0.052539,97067.0,97065.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734824770721,0.051539,97067.0,97065.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734824770920,0.051539,97067.0,97066.0,0.18452533]
["bitfinex-derivatives","BTCF0:USTF0",1734824772435,0.0596512,97067.0,97066.0,0.18452533]
["bitfinex-derivatives","BTCF0:USTF0",1734824772830,0.0596512,97067.0,97065.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734824773133,0.0596512,97067.0,97065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734824773333,0.0081122,97066.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824773535,0.0081122,97066.0,97061.0,0.70164349]
["bitfinex-derivatives","BTCF0:USTF0",1734824773836,0.0596522,97065.0,97062.0,0.35828449]
["bitfinex-derivatives","BTCF0:USTF0",1734824774035,0.05154,97065.0,97062.0,0.30674349]
["bitfinex-derivatives","BTCF0:USTF0",1734824774329,0.0081122,97067.0,97065.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734824774330,0.001,97067.0,97065.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734824774728,7.596e-05,97068.0,97067.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734824776224,0.12275624,97078.0,97077.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1734824776542,0.12275624,97084.0,97083.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1734824777137,0.051523,97096.0,97088.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734824777343,0.051523,97096.0,97091.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734824777536,0.00812293,97107.0,97095.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734824777732,0.00812293,97106.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824778044,0.00812293,97107.0,97089.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1734824778225,0.051525,97094.0,97089.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1734824778629,0.005,97096.0,97078.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734824778630,0.3608,97090.0,97078.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734824778833,0.051536,97073.0,97067.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734824779038,0.051536,97073.0,97064.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1734824779234,0.051536,97073.0,97071.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734824779636,0.051539,97066.0,97064.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1734824779940,0.051539,97066.0,97064.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734824780641,0.051535,97074.0,97068.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734824780841,0.00812293,97079.0,97064.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1734824781028,0.001,97066.0,97064.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1734824781427,0.00811136,97079.0,97064.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734824781637,0.051537,97070.0,97064.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1734824782032,0.051538,97069.0,97064.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1734824782241,0.051538,97068.0,97064.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1734824782545,0.051538,97068.0,97066.0,0.24664896]
["bitfinex-derivatives","BTCF0:USTF0",1734824783732,0.052538,97068.0,97066.0,0.24664896]
["bitfinex-derivatives","BTCF0:USTF0",1734824784133,0.001,97068.0,97067.0,0.18500377]
["bitfinex-derivatives","BTCF0:USTF0",1734824784433,0.413338,97068.0,97067.0,0.18500377]
["bitfinex-derivatives","BTCF0:USTF0",1734824784735,0.412338,97068.0,97067.0,0.18500377]
["bitfinex-derivatives","BTCF0:USTF0",1734824784943,0.415338,97068.0,97067.0,0.18500377]
["bitfinex-derivatives","BTCF0:USTF0",1734824785335,0.415338,97068.0,97065.0,0.18500377]
["bitfinex-derivatives","BTCF0:USTF0",1734824785336,0.3638,97068.0,97065.0,0.18500377]
["bitfinex-derivatives","BTCF0:USTF0",1734824785530,0.051539,97066.0,97065.0,0.18500377]
["bitfinex-derivatives","BTCF0:USTF0",1734824786635,0.051539,97066.0,97064.0,0.18500377]
["bitfinex-derivatives","BTCF0:USTF0",1734824787143,0.054539,97066.0,97064.0,0.18500377]
["bitfinex-derivatives","BTCF0:USTF0",1734824787436,0.055539,97066.0,97064.0,0.18500377]
["bitfinex-derivatives","BTCF0:USTF0",1734824788041,0.054539,97066.0,97064.0,0.18500377]
["bitfinex-derivatives","BTCF0:USTF0",1734824788444,0.05154,97064.0,97063.0,0.18654892]
["bitfinex-derivatives","BTCF0:USTF0",1734824789539,0.05154,97064.0,97063.0,0.00154515]
["bitfinex-derivatives","BTCF0:USTF0",1734824789743,0.05354,97064.0,97063.0,0.00154515]
["bitfinex-derivatives","BTCF0:USTF0",1734824790142,0.05154,97064.0,97063.0,0.00154515]
["bitfinex-derivatives","BTCF0:USTF0",1734824790343,0.05154,97064.0,97063.0,0.00254515]
["bitfinex-derivatives","BTCF0:USTF0",1734824792054,0.00813146,97076.0,97067.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734824792364,0.00813146,97075.0,97067.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734824792661,0.09241086,97077.0,97067.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734824792662,0.3608,97072.0,97067.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734824793053,0.051538,97069.0,97067.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1734824793254,0.051538,97069.0,97067.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734824794162,0.3608,97072.0,97071.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734824794754,0.0081423,97074.0,97068.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734824795063,0.09241086,97075.0,97074.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734824795865,0.051531,97083.0,97073.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734824795866,0.09241086,97081.0,97079.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734824796052,0.09241086,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824796252,0.10056143,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824796658,0.00815057,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824797146,0.00915057,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824797654,0.001,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824798965,0.09241086,97087.0,97081.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734824799269,0.09241086,97087.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824799473,0.051527,97089.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824799474,0.051527,97089.0,97080.0,0.62013549]
["bitfinex-derivatives","BTCF0:USTF0",1734824799663,0.051527,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824800865,0.056527,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824801969,0.057527,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824802864,0.052527,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824803070,0.057527,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824805570,0.051529,97086.0,97085.0,0.24659245]
["bitfinex-derivatives","BTCF0:USTF0",1734824806969,0.054529,97086.0,97085.0,0.24659245]
["bitfinex-derivatives","BTCF0:USTF0",1734824807170,0.051531,97082.0,97081.0,0.24659245]
["bitfinex-derivatives","BTCF0:USTF0",1734824808576,0.052531,97082.0,97081.0,0.24659245]
["bitfinex-derivatives","BTCF0:USTF0",1734824808779,0.051532,97081.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824809872,0.051532,97081.0,97079.0,0.412332]
["bitfinex-derivatives","BTCF0:USTF0",1734824810376,0.001,97081.0,97079.0,0.412332]
["bitfinex-derivatives","BTCF0:USTF0",1734824812072,0.001,97081.0,97080.0,0.24659245]
["bitfinex-derivatives","BTCF0:USTF0",1734824812775,0.00943931,97095.0,97081.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734824812968,0.051529,97086.0,97081.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734824813277,0.05153,97084.0,97081.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734824813471,0.00813879,97083.0,97081.0,0.29812345]
["bitfinex-derivatives","BTCF0:USTF0",1734824813673,0.00813009,97082.0,97081.0,0.29812345]
["bitfinex-derivatives","BTCF0:USTF0",1734824813976,0.00813009,97082.0,97081.0,0.24659245]
["bitfinex-derivatives","BTCF0:USTF0",1734824814968,0.05966109,97082.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824815168,0.00813009,97081.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824815369,0.00813009,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824816376,0.00913009,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824816870,0.001,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824817075,0.00913009,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824818370,0.001,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824819880,0.09241086,97091.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824820075,0.09241086,97091.0,97090.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734824820277,0.3608,97098.0,97094.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734824820476,0.412322,97098.0,97094.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734824820683,0.051524,97096.0,97094.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1734824820977,0.3608,97098.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824821180,0.3608,97098.0,97097.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734824821876,0.00814787,97102.0,97095.0,0.24676837]
["bitfinex-derivatives","BTCF0:USTF0",1734824822083,0.09241086,97105.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824822575,0.008,97098.0,97097.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734824823185,0.00814787,97111.0,97110.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734824824269,0.051516,97110.0,97108.0,0.24676455]
["bitfinex-derivatives","BTCF0:USTF0",1734824824471,0.00817785,97109.0,97108.0,0.24676455]
["bitfinex-derivatives","BTCF0:USTF0",1734824825076,0.00817785,97109.0,97105.0,0.29828255]
["bitfinex-derivatives","BTCF0:USTF0",1734824825380,0.00817785,97109.0,97106.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734824825970,0.01717785,97109.0,97108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824826175,0.009,97109.0,97108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824826576,0.012,97109.0,97106.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734824827174,0.051517,97108.0,97106.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734824827883,0.00817656,97107.0,97106.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734824828075,0.05969356,97108.0,97106.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734824828783,0.05969356,97108.0,97106.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734824829286,0.06769356,97108.0,97106.0,0.29928255]
["bitfinex-derivatives","BTCF0:USTF0",1734824829581,0.059517,97108.0,97106.0,0.29928255]
["bitfinex-derivatives","BTCF0:USTF0",1734824829781,0.062517,97108.0,97106.0,0.29928255]
["bitfinex-derivatives","BTCF0:USTF0",1734824830982,0.062517,97108.0,97106.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734824831179,0.011,97108.0,97106.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734824832478,0.00818153,97107.0,97106.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734824832673,0.011,97108.0,97106.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734824832982,0.011,97108.0,97107.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734824833281,0.09241086,97117.0,97116.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1734824833470,0.09241086,97117.0,97116.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1734824834370,0.09241086,97135.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824834591,0.09241086,97135.0,97134.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1734824834973,0.0305,97142.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824834974,0.12291086,97142.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824835173,0.12291086,97142.0,97137.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734824836082,0.14590986,97142.0,97138.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734824836278,0.14590986,97142.0,97133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734824836474,0.14790986,97142.0,97133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734824836778,0.09641086,97142.0,97140.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734824836982,0.004,97142.0,97140.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734824837183,0.002,97142.0,97140.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734824837571,0.002,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824838284,0.09241086,97155.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824838484,0.09241086,97155.0,97151.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734824838688,0.051491,97157.0,97151.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734824839379,0.00928473,97162.0,97151.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734824839584,0.055492,97155.0,97152.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734824840174,0.051493,97153.0,97152.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734824840674,0.051493,97153.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824841575,0.005,97157.0,97154.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734824841772,0.003,97157.0,97154.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734824842077,0.002,97155.0,97154.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734824842693,0.053491,97157.0,97154.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734824843090,0.053491,97157.0,97154.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734824843593,0.002,97155.0,97154.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734824844994,0.051491,97157.0,97154.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734824845194,0.051492,97155.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824845786,0.053492,97155.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824846093,0.002,97155.0,97143.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734824846299,0.051499,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824846692,0.3608,97148.0,97138.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734824846897,0.0515,97140.0,97133.0,0.24606429]
["bitfinex-derivatives","BTCF0:USTF0",1734824847201,0.0515,97140.0,97116.0,0.42224552]
["bitfinex-derivatives","BTCF0:USTF0",1734824847202,0.051502,97136.0,97135.0,0.18454822]
["bitfinex-derivatives","BTCF0:USTF0",1734824848892,0.051502,97136.0,97123.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734824848893,0.051508,97124.0,97123.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1734824849402,0.051511,97120.0,97118.0,0.18454822]
["bitfinex-derivatives","BTCF0:USTF0",1734824849905,0.051511,97120.0,97118.0,0.23605922]
["bitfinex-derivatives","BTCF0:USTF0",1734824850397,0.051511,97120.0,97118.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734824850901,0.053511,97120.0,97118.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734824852197,0.002,97120.0,97118.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1734824852899,0.051508,97124.0,97120.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734824853097,0.3608,97130.0,97112.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734824853294,0.3608,97130.0,97129.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1734824853495,0.051502,97136.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824853802,0.051499,97143.0,97142.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734824854005,0.09241086,97145.0,97144.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734824855215,0.00928705,97163.0,97144.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1734824855390,0.00928705,97163.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824855596,0.09241086,97167.0,97166.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734824856394,0.051488,97163.0,97159.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734824856701,0.051488,97163.0,97160.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734824857093,0.054486,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824858011,0.05149,97159.0,97158.0,0.18454822]
["bitfinex-derivatives","BTCF0:USTF0",1734824858194,0.051493,97153.0,97152.0,0.18454822]
["bitfinex-derivatives","BTCF0:USTF0",1734824859102,0.051493,97153.0,97151.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734824859904,0.051493,97153.0,97152.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734824859905,0.002,97153.0,97152.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734824860299,0.005,97153.0,97152.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734824860999,0.005,97153.0,97152.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1734824861199,0.051483,97173.0,97152.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1734824861400,0.051483,97172.0,97170.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734824861600,0.051486,97167.0,97163.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1734824861904,0.051487,97164.0,97163.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1734824862398,0.051487,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824863098,0.053487,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734824863299,0.053487,97164.0,97163.0,0.54534822]
["bitfinex-derivatives","BTCF0:USTF0",1734824863599,0.053487,97164.0,97163.0,0.54634822]
["bitfinex-derivatives","BTCF0:USTF0",1734824863799,0.053487,97164.0,97163.0,0.18554822]
["bitfinex-derivatives","BTCF0:USTF0",1734824863994,0.06167707,97164.0,97163.0,0.18554822]
["bitfinex-derivatives","BTCF0:USTF0",1734824864208,0.053487,97164.0,97163.0,0.18554822]
["bitfinex-derivatives","BTCF0:USTF0",1734824864406,0.053487,97164.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824866705,0.002,97164.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824867100,0.053487,97164.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824870698,0.002,97164.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824875418,0.053487,97164.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824883618,0.06168279,97164.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824884316,0.051489,97160.0,97159.0,0.24606429]
["bitfinex-derivatives","BTCF0:USTF0",1734824884616,0.42048479,97160.0,97159.0,0.00396429]
["bitfinex-derivatives","BTCF0:USTF0",1734824884806,0.72048479,97160.0,97154.0,0.18503107]
["bitfinex-derivatives","BTCF0:USTF0",1734824885009,0.412292,97155.0,97154.0,0.18503107]
["bitfinex-derivatives","BTCF0:USTF0",1734824885217,0.42048779,97155.0,97154.0,0.18503107]
["bitfinex-derivatives","BTCF0:USTF0",1734824885716,0.4204749,97155.0,97154.0,0.18503107]
["bitfinex-derivatives","BTCF0:USTF0",1734824886217,0.4204749,97155.0,97154.0,0.18603107]
["bitfinex-derivatives","BTCF0:USTF0",1734824886420,0.47054487,97155.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824887707,0.57441487,97155.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824888915,0.4204749,97155.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824890317,0.412292,97155.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824891522,0.50458921,97155.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824892822,0.051492,97155.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824899023,0.09229721,97166.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824899227,0.09229721,97166.0,97158.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734824899615,0.09229721,97166.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824899815,0.051486,97167.0,97163.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734824900016,0.09229721,97168.0,97163.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734824900820,0.3618,97165.0,97163.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734824901022,0.413287,97165.0,97163.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734824901215,0.412287,97165.0,97163.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734824901419,0.413287,97165.0,97163.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734824901821,0.3618,97165.0,97163.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734824902218,0.09229721,97171.0,97170.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734824903825,0.09229721,97171.0,97170.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734824904129,0.051481,97177.0,97174.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734824904320,0.051481,97177.0,97175.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734824905423,0.051481,97177.0,97175.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734824906325,0.00819833,97176.0,97175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824907222,0.051481,97177.0,97175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824907428,0.051485,97168.0,97167.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734824907628,0.051485,97168.0,97164.0,0.18503107]
["bitfinex-derivatives","BTCF0:USTF0",1734824907629,0.051487,97165.0,97164.0,0.18503107]
["bitfinex-derivatives","BTCF0:USTF0",1734824907825,0.412287,97165.0,97164.0,0.18503107]
["bitfinex-derivatives","BTCF0:USTF0",1734824908025,0.42048533,97165.0,97164.0,0.18503107]
["bitfinex-derivatives","BTCF0:USTF0",1734824908622,0.36899833,97165.0,97153.0,0.18503107]
["bitfinex-derivatives","BTCF0:USTF0",1734824908827,0.412292,97154.0,97153.0,0.18503107]
["bitfinex-derivatives","BTCF0:USTF0",1734824910128,0.051494,97151.0,97150.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734824911026,0.09227212,97155.0,97153.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734824911227,0.12306295,97159.0,97150.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734824911522,0.12306295,97159.0,97158.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734824911722,0.12306295,97162.0,97160.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734824911922,0.12306295,97162.0,97161.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734824913126,0.3608,97165.0,97161.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734824913325,0.13124102,97175.0,97161.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734824913326,0.12306295,97175.0,97161.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734824913523,0.051486,97166.0,97161.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1734824913722,0.051486,97166.0,97161.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734824914019,0.051486,97166.0,97164.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734824915027,0.051486,97166.0,97164.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734824915624,0.051483,97173.0,97167.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734824915823,0.12306295,97180.0,97168.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734824916623,0.13127363,97180.0,97168.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734824916833,0.00821068,97179.0,97168.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734824917128,0.051485,97170.0,97168.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734824917724,0.051485,97170.0,97169.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734824918724,0.051485,97170.0,97169.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734824918925,0.412281,97176.0,97169.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1734824919232,0.051482,97175.0,97169.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1734824919422,0.051484,97171.0,97169.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734824921126,0.3608,97176.0,97169.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734824921328,0.412281,97176.0,97170.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734824921633,0.051482,97174.0,97170.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734824922333,0.051483,97172.0,97170.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734824922530,0.3608,97176.0,97169.0,0.21713107]
["bitfinex-derivatives","BTCF0:USTF0",1734824922531,0.051484,97171.0,97169.0,0.21713107]
["bitfinex-derivatives","BTCF0:USTF0",1734824923431,0.051484,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824923930,0.051484,97171.0,97169.0,0.21613107]
["bitfinex-derivatives","BTCF0:USTF0",1734824923931,0.051484,97171.0,97169.0,0.18603107]
["bitfinex-derivatives","BTCF0:USTF0",1734824924133,0.0082311,97170.0,97169.0,0.18603107]
["bitfinex-derivatives","BTCF0:USTF0",1734824924334,0.0393311,97170.0,97169.0,0.18603107]
["bitfinex-derivatives","BTCF0:USTF0",1734824924529,0.0393311,97170.0,97169.0,0.18503107]
["bitfinex-derivatives","BTCF0:USTF0",1734824924729,0.0393311,97170.0,97157.0,0.30781044]
["bitfinex-derivatives","BTCF0:USTF0",1734824924929,0.3608,97162.0,97157.0,0.30781044]
["bitfinex-derivatives","BTCF0:USTF0",1734824925231,0.05149,97159.0,97157.0,0.30781044]
["bitfinex-derivatives","BTCF0:USTF0",1734824925434,0.0082311,97158.0,97157.0,0.30781044]
["bitfinex-derivatives","BTCF0:USTF0",1734824926332,0.0082311,97158.0,97150.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734824926638,0.051492,97156.0,97152.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734824926842,0.051494,97152.0,97146.0,0.30781044]
["bitfinex-derivatives","BTCF0:USTF0",1734824927239,0.00822702,97153.0,97146.0,0.30781044]
["bitfinex-derivatives","BTCF0:USTF0",1734824927537,0.051494,97151.0,97146.0,0.30781044]
["bitfinex-derivatives","BTCF0:USTF0",1734824927945,0.051496,97148.0,97145.0,0.06113006]
["bitfinex-derivatives","BTCF0:USTF0",1734824928442,0.3608,97153.0,97145.0,0.06113006]
["bitfinex-derivatives","BTCF0:USTF0",1734824928632,0.051497,97147.0,97145.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734824929937,0.051497,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824930555,0.051497,97147.0,97145.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734824931055,0.051497,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824932654,0.051497,97147.0,97140.0,0.42151044]
["bitfinex-derivatives","BTCF0:USTF0",1734824932655,0.051497,97146.0,97140.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1734824932856,0.051499,97142.0,97140.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734824933551,0.412299,97142.0,97140.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734824935453,0.412299,97142.0,97141.0,0.18490197]
["bitfinex-derivatives","BTCF0:USTF0",1734824935757,0.3608,97142.0,97141.0,0.18490197]
["bitfinex-derivatives","BTCF0:USTF0",1734824936455,0.3608,97142.0,97140.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1734824936755,0.412299,97142.0,97140.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1734824937156,0.051499,97142.0,97140.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1734824938355,0.412293,97153.0,97150.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734824938553,0.412293,97153.0,97151.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734824940658,0.412293,97153.0,97151.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734824941057,0.00995564,97163.0,97151.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734824941251,0.05149,97159.0,97158.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734824941564,0.17454995,97165.0,97163.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734824942662,0.051487,97165.0,97163.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734824943162,0.051487,97165.0,97163.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734824943660,0.051487,97165.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824944066,0.3608,97164.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824945262,0.412287,97164.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824949357,0.12306295,97169.0,97168.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734824950466,0.3608,97172.0,97171.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734824952568,0.13292551,97179.0,97171.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734824952569,0.05148,97178.0,97177.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734824954072,0.05148,97178.0,97177.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734824954370,0.12306295,97179.0,97177.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734824954565,0.17453995,97184.0,97182.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734824956174,0.17453995,97184.0,97182.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734824956175,0.051477,97184.0,97182.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734824957276,0.48386295,97191.0,97184.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734824957477,0.051473,97190.0,97184.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734824958061,0.051473,97190.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824958277,0.3608,97191.0,97190.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734824958472,0.3608,97191.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824958473,0.01008607,97191.0,97185.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734824958675,0.12306295,97193.0,97192.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734824958867,0.05147,97197.0,97185.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734824958868,0.17453295,97197.0,97185.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734824959070,0.17453295,97197.0,97192.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734824959380,0.051471,97194.0,97193.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734824959574,0.13312831,97197.0,97181.0,0.18483133]
["bitfinex-derivatives","BTCF0:USTF0",1734824959877,0.051478,97182.0,97181.0,0.18483133]
["bitfinex-derivatives","BTCF0:USTF0",1734824960871,0.051478,97182.0,97181.0,0.18583133]
["bitfinex-derivatives","BTCF0:USTF0",1734824961969,0.051478,97182.0,97181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824962279,0.3608,97184.0,97166.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734824962474,0.051482,97174.0,97166.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734824963578,0.051482,97174.0,97166.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734824963781,0.051478,97181.0,97166.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734824963999,0.051479,97180.0,97173.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734824964382,0.05148,97178.0,97173.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734824964678,0.37046371,97184.0,97168.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734824964873,0.051481,97176.0,97169.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734824965077,0.051481,97176.0,97171.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734824965578,0.051481,97176.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824965971,0.051481,97176.0,97171.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734824966174,0.051481,97176.0,97171.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734824966481,0.051481,97176.0,97172.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734824966683,0.051481,97176.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824966984,0.3608,97184.0,97180.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734824967170,0.3608,97184.0,97181.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734824967681,0.12306295,97190.0,97181.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1734824968082,0.12306295,97190.0,97189.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734824968478,0.051473,97192.0,97189.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734824968673,0.051473,97192.0,97190.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1734824969385,0.12306295,97195.0,97193.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734824970078,0.051469,97199.0,97197.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734824970477,0.051469,97199.0,97194.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734824970687,0.051469,97199.0,97195.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734824971786,0.051469,97199.0,97190.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1734824971978,0.051469,97199.0,97197.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734824972984,0.051469,97199.0,97197.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734824973176,0.3608,97208.0,97199.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734824973376,0.051467,97203.0,97199.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734824974975,0.051469,97198.0,97193.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734824975176,0.051469,97198.0,97196.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734824975372,0.3608,97208.0,97199.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734824975373,0.051466,97204.0,97199.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734824976388,0.051467,97203.0,97199.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734824976888,0.051467,97203.0,97199.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734824978483,0.151468,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824981290,0.512268,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824981788,0.151468,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824997094,0.051473,97190.0,97189.0,0.18483133]
["bitfinex-derivatives","BTCF0:USTF0",1734824997294,0.412273,97190.0,97189.0,0.18483133]
["bitfinex-derivatives","BTCF0:USTF0",1734824997493,0.412273,97190.0,97186.0,0.24643436]
["bitfinex-derivatives","BTCF0:USTF0",1734824998398,0.412273,97190.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824998591,0.42246613,97190.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734824998796,0.051478,97181.0,97180.0,0.49227692]
["bitfinex-derivatives","BTCF0:USTF0",1734824999002,0.051478,97181.0,97180.0,0.18446648]
["bitfinex-derivatives","BTCF0:USTF0",1734824999003,0.42247113,97181.0,97180.0,0.18446648]
["bitfinex-derivatives","BTCF0:USTF0",1734824999703,0.412278,97181.0,97180.0,0.18446648]
["bitfinex-derivatives","BTCF0:USTF0",1734825000607,0.412278,97181.0,97168.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734825000608,0.051483,97172.0,97171.0,0.18446648]
["bitfinex-derivatives","BTCF0:USTF0",1734825001901,0.051483,97172.0,97169.0,0.18446648]
["bitfinex-derivatives","BTCF0:USTF0",1734825002110,0.051484,97170.0,97169.0,0.18446648]
["bitfinex-derivatives","BTCF0:USTF0",1734825003512,0.051484,97170.0,97162.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734825003710,0.051488,97163.0,97162.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734825004910,0.052488,97163.0,97162.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734825010006,0.051488,97163.0,97162.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734825010215,0.052488,97163.0,97162.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734825010511,0.051488,97163.0,97162.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734825010711,0.052488,97163.0,97162.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734825014321,0.001,97163.0,97162.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734825014809,0.051481,97176.0,97162.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734825015006,0.051481,97175.0,97172.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1734825015211,0.051481,97175.0,97173.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1734825017818,0.051481,97175.0,97173.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734825019620,0.051478,97182.0,97178.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1734825020118,0.17478357,97188.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825020309,0.17478357,97188.0,97185.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734825020512,0.17478357,97188.0,97186.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734825020914,0.051475,97188.0,97186.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734825022213,0.34584,97192.0,97189.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734825022425,0.051472,97192.0,97189.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734825023122,0.051473,97191.0,97189.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1734825023320,0.051473,97191.0,97189.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734825023511,0.051473,97191.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825024321,0.3608,97194.0,97185.0,0.18446648]
["bitfinex-derivatives","BTCF0:USTF0",1734825024627,0.051473,97190.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825025914,0.051476,97186.0,97180.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734825026117,0.051476,97186.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825026626,0.051476,97186.0,97180.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734825026815,0.051476,97186.0,97183.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734825028113,0.051476,97186.0,97184.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1734825029414,0.37069255,97194.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825029731,0.051476,97185.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825030728,0.051476,97185.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825032119,0.051476,97185.0,97179.0,0.18446648]
["bitfinex-derivatives","BTCF0:USTF0",1734825032327,0.051479,97180.0,97179.0,0.18446648]
["bitfinex-derivatives","BTCF0:USTF0",1734825033436,0.051479,97180.0,97179.0,0.18546648]
["bitfinex-derivatives","BTCF0:USTF0",1734825034432,0.051479,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825036131,0.14387934,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825036927,0.15366329,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825037430,0.06126295,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825040235,0.54537152,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825043041,0.42206295,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825049835,0.051485,97169.0,97168.0,0.18446648]
["bitfinex-derivatives","BTCF0:USTF0",1734825050038,0.42247954,97169.0,97168.0,0.18446648]
["bitfinex-derivatives","BTCF0:USTF0",1734825050232,0.42247954,97169.0,97162.0,0.24643436]
["bitfinex-derivatives","BTCF0:USTF0",1734825050233,0.42247954,97169.0,97162.0,0.18446648]
["bitfinex-derivatives","BTCF0:USTF0",1734825050427,0.051488,97163.0,97162.0,0.18446648]
["bitfinex-derivatives","BTCF0:USTF0",1734825050633,0.06168254,97163.0,97162.0,0.18446648]
["bitfinex-derivatives","BTCF0:USTF0",1734825051143,0.06169359,97163.0,97162.0,0.18446648]
["bitfinex-derivatives","BTCF0:USTF0",1734825052035,0.051489,97160.0,97159.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734825053237,0.051489,97160.0,97159.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734825056137,0.06179523,97160.0,97159.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734825058449,0.06179523,97160.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825060253,0.21588393,97160.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825061741,0.06179523,97160.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825073451,0.051489,97160.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825075253,0.09242824,97162.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825075442,0.09242824,97162.0,97161.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734825076153,0.14391624,97163.0,97161.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734825076657,0.09242824,97163.0,97161.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734825076959,0.001,97162.0,97161.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1734825077144,0.001,97162.0,97160.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1734825077345,0.051489,97161.0,97160.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1734825079458,0.051489,97161.0,97160.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1734825080156,0.051489,97161.0,97160.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734825082249,0.051489,97161.0,97160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825084361,0.10155741,97161.0,97160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825086564,0.051499,97141.0,97140.0,0.18430565]
["bitfinex-derivatives","BTCF0:USTF0",1734825086955,0.3608,97144.0,97137.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734825086956,0.051501,97138.0,97137.0,0.27678215]
["bitfinex-derivatives","BTCF0:USTF0",1734825088060,0.051501,97138.0,97137.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734825088568,0.06141164,97138.0,97137.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734825089348,0.06141164,97138.0,97137.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734825089760,0.06141164,97138.0,97137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734825092557,0.06141164,97138.0,97137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734825092763,0.051504,97133.0,97121.0,0.21572497]
["bitfinex-derivatives","BTCF0:USTF0",1734825092956,0.001,97138.0,97121.0,0.21572497]
["bitfinex-derivatives","BTCF0:USTF0",1734825093156,0.001,97138.0,97129.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734825093157,0.052501,97138.0,97129.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1734825093364,0.052501,97138.0,97133.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734825093562,0.001,97138.0,97133.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734825093858,0.051502,97137.0,97133.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734825094059,0.45316692,97139.0,97133.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734825094465,0.12321747,97144.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825094656,0.12321747,97144.0,97139.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734825095064,0.45315288,97147.0,97139.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734825095568,0.09235288,97147.0,97140.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734825095760,0.14384988,97147.0,97140.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734825095958,0.09235288,97147.0,97140.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734825096156,0.051497,97146.0,97140.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734825096351,0.01001798,97156.0,97142.0,0.18432497]
["bitfinex-derivatives","BTCF0:USTF0",1734825096557,0.3608,97157.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825096855,0.001,97147.0,97146.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734825097170,0.052496,97147.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825097755,0.052496,97147.0,97144.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734825097952,0.051497,97146.0,97144.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734825099362,0.051497,97146.0,97144.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734825100265,0.051497,97146.0,97144.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734825100459,0.051497,97146.0,97145.0,0.18414187]
["bitfinex-derivatives","BTCF0:USTF0",1734825101862,0.051497,97146.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825102470,0.051497,97146.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825102662,0.051497,97146.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825104070,0.051495,97150.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825104273,0.051497,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825104770,0.0515,97140.0,97139.0,0.18414187]
["bitfinex-derivatives","BTCF0:USTF0",1734825104962,0.0515,97140.0,97135.0,0.24578215]
["bitfinex-derivatives","BTCF0:USTF0",1734825104963,0.051502,97136.0,97135.0,0.24578215]
["bitfinex-derivatives","BTCF0:USTF0",1734825106677,0.051502,97136.0,97128.0,0.18416924]
["bitfinex-derivatives","BTCF0:USTF0",1734825107064,0.051502,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825107872,0.051502,97136.0,97128.0,0.18616924]
["bitfinex-derivatives","BTCF0:USTF0",1734825108066,0.051502,97136.0,97129.0,0.18416924]
["bitfinex-derivatives","BTCF0:USTF0",1734825108273,0.052502,97136.0,97129.0,0.18416924]
["bitfinex-derivatives","BTCF0:USTF0",1734825108473,0.001,97136.0,97129.0,0.18416924]
["bitfinex-derivatives","BTCF0:USTF0",1734825108684,0.051503,97135.0,97129.0,0.18416924]
["bitfinex-derivatives","BTCF0:USTF0",1734825108870,0.051503,97134.0,97129.0,0.18416924]
["bitfinex-derivatives","BTCF0:USTF0",1734825109062,0.001,97136.0,97129.0,0.18416924]
["bitfinex-derivatives","BTCF0:USTF0",1734825109578,0.01012883,97140.0,97129.0,0.18616924]
["bitfinex-derivatives","BTCF0:USTF0",1734825110075,0.01012883,97139.0,97137.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734825110272,0.051498,97144.0,97139.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734825110478,0.051498,97143.0,97139.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734825110674,0.051498,97143.0,97140.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734825111673,0.051498,97143.0,97141.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734825111875,0.051495,97150.0,97138.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734825112076,0.12321747,97152.0,97145.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734825112272,0.033,97160.0,97146.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734825112273,0.051496,97147.0,97146.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734825113475,0.051493,97154.0,97146.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734825113664,0.051493,97154.0,97152.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1734825114369,0.12321747,97157.0,97156.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1734825115585,0.12321747,97167.0,97156.0,0.18417397]
["bitfinex-derivatives","BTCF0:USTF0",1734825115777,0.12321747,97167.0,97164.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734825115969,0.12321747,97167.0,97165.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734825116577,0.12321747,97167.0,97166.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734825116881,0.12421747,97167.0,97166.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734825117081,0.001,97167.0,97166.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734825117287,0.002,97167.0,97166.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734825118383,0.002,97167.0,97165.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734825118581,0.053486,97167.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825118879,0.053486,97167.0,97162.0,0.18417397]
["bitfinex-derivatives","BTCF0:USTF0",1734825118880,0.051488,97164.0,97162.0,0.18417397]
["bitfinex-derivatives","BTCF0:USTF0",1734825119574,0.051488,97164.0,97161.0,0.54497397]
["bitfinex-derivatives","BTCF0:USTF0",1734825119773,0.051488,97163.0,97161.0,0.54497397]
["bitfinex-derivatives","BTCF0:USTF0",1734825119976,0.051488,97163.0,97161.0,0.18417397]
["bitfinex-derivatives","BTCF0:USTF0",1734825120588,0.051488,97163.0,97159.0,0.18417397]
["bitfinex-derivatives","BTCF0:USTF0",1734825122087,0.002,97164.0,97155.0,0.18417397]
["bitfinex-derivatives","BTCF0:USTF0",1734825122088,0.051491,97156.0,97155.0,0.18417397]
["bitfinex-derivatives","BTCF0:USTF0",1734825123289,0.002,97156.0,97155.0,0.18417397]
["bitfinex-derivatives","BTCF0:USTF0",1734825123590,0.002,97156.0,97152.0,0.18417397]
["bitfinex-derivatives","BTCF0:USTF0",1734825124892,0.001,97156.0,97153.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734825125093,0.002,97156.0,97154.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734825125693,0.001,97156.0,97154.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734825125994,0.001,97156.0,97152.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734825126183,0.001,97156.0,97155.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734825126693,0.051485,97169.0,97165.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734825126893,0.051485,97169.0,97167.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1734825127081,0.051481,97176.0,97166.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734825127281,0.051481,97176.0,97166.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1734825127487,0.12321747,97181.0,97166.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1734825127792,0.12321747,97181.0,97179.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734825127987,0.12321747,97188.0,97179.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1734825128193,0.051477,97184.0,97180.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734825128399,0.051477,97184.0,97181.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734825128596,0.12321747,97188.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825128788,0.12321747,97188.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825129783,0.1540999,97194.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825129784,0.0104046,97198.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825129984,0.051473,97191.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825130185,0.001,97188.0,97187.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1734825130795,0.001,97188.0,97187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734825131091,0.001,97188.0,97187.0,0.413275]
["bitfinex-derivatives","BTCF0:USTF0",1734825131300,0.001,97188.0,97187.0,0.42365515]
["bitfinex-derivatives","BTCF0:USTF0",1734825131686,0.001,97198.0,97197.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734825131887,0.001,97198.0,97197.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1734825132593,0.051464,97209.0,97199.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734825134087,0.101,97200.0,97199.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734825134490,0.102,97200.0,97199.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734825135699,0.101,97200.0,97199.0,0.056469]
["bitfinex-derivatives","BTCF0:USTF0",1734825135996,0.101,97200.0,97199.0,0.06652881]
["bitfinex-derivatives","BTCF0:USTF0",1734825136795,0.1,97200.0,97199.0,0.06952881]
["bitfinex-derivatives","BTCF0:USTF0",1734825137191,0.1,97200.0,97199.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1734825137696,0.1,97200.0,97199.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1734825137895,0.151468,97200.0,97199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734825138290,0.151468,97200.0,97199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734825138490,0.151468,97200.0,97199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734825139005,0.1,97200.0,97199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734825139303,0.1,97200.0,97199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734825139800,0.1,97200.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734825140007,0.1,97200.0,97199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734825140498,0.101,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825140888,0.101,97200.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734825141092,0.1,97200.0,97199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734825141292,0.41226,97216.0,97199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734825141493,0.41226,97216.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825142303,0.3608,97216.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825142507,0.08466,97215.0,97210.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734825142899,0.0332,97215.0,97210.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1734825143300,0.0332,97215.0,97205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734825143301,0.051465,97207.0,97205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734825143502,0.051465,97207.0,97206.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734825144603,0.051461,97214.0,97200.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734825144909,0.0342,97215.0,97200.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734825144910,0.001,97207.0,97200.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734825145403,0.051464,97207.0,97206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734825145999,0.051464,97207.0,97206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734825146208,0.412264,97207.0,97206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734825146912,0.051467,97202.0,97193.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734825147110,0.3608,97207.0,97193.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734825147111,0.3608,97199.0,97193.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734825147610,0.051469,97199.0,97194.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1734825148315,0.0645,97201.0,97184.0,0.37100781]
["bitfinex-derivatives","BTCF0:USTF0",1734825148611,0.051466,97205.0,97199.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734825148814,0.3618,97207.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825149003,0.3618,97207.0,97203.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734825149203,0.3608,97207.0,97203.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734825149397,0.051465,97206.0,97203.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734825150903,0.052465,97206.0,97203.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734825151701,0.001,97206.0,97196.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1734825152009,0.051468,97200.0,97196.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1734825152308,0.051465,97205.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825153104,0.051469,97198.0,97196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734825154714,0.051469,97198.0,97193.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734825155107,0.05147,97197.0,97193.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734825155307,0.05147,97196.0,97193.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1734825155515,0.05147,97196.0,97189.0,0.18385861]
["bitfinex-derivatives","BTCF0:USTF0",1734825155710,0.3608,97200.0,97197.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734825156112,0.051468,97201.0,97197.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734825157018,0.001,97200.0,97197.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734825157416,0.052468,97201.0,97197.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1734825157617,0.001,97201.0,97199.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734825159126,0.051467,97202.0,97199.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734825159332,0.12321747,97207.0,97200.0,0.18385861]
["bitfinex-derivatives","BTCF0:USTF0",1734825159523,0.12321747,97207.0,97206.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734825160440,0.1540999,97213.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825160737,0.05146,97216.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825160738,0.05146,97216.0,97212.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734825161131,0.05146,97216.0,97214.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734825161336,0.0307,97229.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825161538,0.051459,97217.0,97213.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734825162129,0.01034447,97226.0,97205.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734825162330,0.051461,97213.0,97212.0,0.18395242]
["bitfinex-derivatives","BTCF0:USTF0",1734825162542,0.12332215,97218.0,97212.0,0.18395242]
["bitfinex-derivatives","BTCF0:USTF0",1734825162938,0.001,97217.0,97212.0,0.18395242]
["bitfinex-derivatives","BTCF0:USTF0",1734825163140,0.052459,97217.0,97212.0,0.18395242]
["bitfinex-derivatives","BTCF0:USTF0",1734825163333,0.12332215,97218.0,97212.0,0.18395242]
["bitfinex-derivatives","BTCF0:USTF0",1734825163533,0.01034447,97226.0,97212.0,0.18395242]
["bitfinex-derivatives","BTCF0:USTF0",1734825163534,0.001,97213.0,97212.0,0.18395242]
["bitfinex-derivatives","BTCF0:USTF0",1734825163928,0.12332215,97219.0,97212.0,0.18395242]
["bitfinex-derivatives","BTCF0:USTF0",1734825164844,0.051462,97212.0,97209.0,0.18395242]
["bitfinex-derivatives","BTCF0:USTF0",1734825165941,0.412262,97212.0,97209.0,0.18395242]
["bitfinex-derivatives","BTCF0:USTF0",1734825166145,0.413262,97212.0,97209.0,0.18395242]
["bitfinex-derivatives","BTCF0:USTF0",1734825168129,0.412262,97212.0,97209.0,0.18395242]
["bitfinex-derivatives","BTCF0:USTF0",1734825168335,0.413262,97212.0,97209.0,0.18395242]
["bitfinex-derivatives","BTCF0:USTF0",1734825169649,0.413262,97212.0,97208.0,0.18395242]
["bitfinex-derivatives","BTCF0:USTF0",1734825169833,0.413262,97212.0,97208.0,0.18600986]
["bitfinex-derivatives","BTCF0:USTF0",1734825171040,0.3618,97212.0,97210.0,0.18395242]
["bitfinex-derivatives","BTCF0:USTF0",1734825171745,0.3618,97212.0,97210.0,0.23541542]
["bitfinex-derivatives","BTCF0:USTF0",1734825172046,0.3608,97212.0,97210.0,0.23541542]
["bitfinex-derivatives","BTCF0:USTF0",1734825172949,0.3608,97212.0,97208.0,0.01226962]
["bitfinex-derivatives","BTCF0:USTF0",1734825172950,0.12332215,97219.0,97217.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734825173843,0.17478015,97219.0,97217.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734825174439,0.12332215,97219.0,97217.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734825174645,0.3608,97220.0,97217.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734825175435,0.001,97219.0,97217.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734825175844,0.12332215,97222.0,97217.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1734825176051,0.001,97220.0,97215.0,0.54608036]
["bitfinex-derivatives","BTCF0:USTF0",1734825176240,0.001,97220.0,97218.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734825177440,0.12332215,97223.0,97222.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734825177648,0.15652215,97227.0,97222.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734825177848,0.16652832,97227.0,97222.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1734825178048,0.16652832,97227.0,97225.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734825178049,0.12332215,97227.0,97225.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734825179050,0.051451,97232.0,97227.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1734825179453,0.12332215,97233.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825179653,0.12332215,97233.0,97231.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734825180553,0.12332215,97233.0,97231.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1734825180752,0.00999717,97242.0,97231.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1734825180753,0.051449,97236.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825180949,0.051449,97236.0,97234.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734825181648,0.12332215,97240.0,97238.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734825182050,0.051447,97239.0,97238.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734825183155,0.052447,97239.0,97238.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734825184054,0.052447,97239.0,97238.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734825184464,0.053447,97239.0,97238.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734825185150,0.414247,97239.0,97238.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734825187263,0.002,97239.0,97238.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734825188851,0.12332215,97247.0,97246.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734825189052,0.12332215,97247.0,97246.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1734825189556,0.12332215,97266.0,97246.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1734825189761,0.12332215,97266.0,97264.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734825190555,0.12432215,97266.0,97264.0,0.06148071]
["bitfinex-derivatives","BTCF0:USTF0",1734825191147,0.12432215,97266.0,97264.0,0.06248071]
["bitfinex-derivatives","BTCF0:USTF0",1734825191352,0.001,97266.0,97264.0,0.06248071]
["bitfinex-derivatives","BTCF0:USTF0",1734825192265,0.001,97266.0,97264.0,0.03648071]
["bitfinex-derivatives","BTCF0:USTF0",1734825193256,0.051422,97288.0,97264.0,0.01104671]
["bitfinex-derivatives","BTCF0:USTF0",1734825193461,0.051422,97288.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825193663,0.051422,97288.0,97286.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734825193852,0.15512215,97293.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825194053,0.12332215,97293.0,97291.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734825194966,0.051418,97295.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825195162,0.051418,97295.0,97293.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734825195368,0.1,97300.0,97298.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734825197155,0.1,97300.0,97298.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734825197357,0.151416,97300.0,97298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825197964,0.0661,97299.0,97298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825198267,0.033,97299.0,97298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825199356,0.051416,97298.0,97289.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734825199664,0.3608,97292.0,97289.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1734825200463,0.05142,97291.0,97289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825200854,0.3608,97292.0,97289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825202658,0.051418,97295.0,97289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825203557,0.051418,97295.0,97289.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734825203753,0.151415,97300.0,97295.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734825204565,0.1,97300.0,97295.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734825204765,0.051416,97299.0,97295.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734825204966,0.051418,97294.0,97289.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734825205167,0.051419,97293.0,97289.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734825205465,0.05142,97291.0,97289.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734825205672,0.1,97300.0,97285.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734825205971,0.1,97300.0,97281.0,0.04041659]
["bitfinex-derivatives","BTCF0:USTF0",1734825205972,0.051425,97282.0,97281.0,0.01001659]
["bitfinex-derivatives","BTCF0:USTF0",1734825206170,0.051425,97282.0,97280.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734825208372,0.051425,97282.0,97280.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734825210368,0.051425,97282.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825211764,0.051425,97282.0,97280.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734825212477,0.051425,97282.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825217677,0.051425,97282.0,97281.0,0.00205589]
["bitfinex-derivatives","BTCF0:USTF0",1734825219083,0.051425,97282.0,97281.0,0.00305589]
["bitfinex-derivatives","BTCF0:USTF0",1734825222989,0.14353795,97282.0,97281.0,0.00305589]
["bitfinex-derivatives","BTCF0:USTF0",1734825224488,0.051425,97282.0,97281.0,0.00305589]
["bitfinex-derivatives","BTCF0:USTF0",1734825227086,0.10142788,97282.0,97281.0,0.00305589]
["bitfinex-derivatives","BTCF0:USTF0",1734825227873,0.11181783,97282.0,97281.0,0.00305589]
["bitfinex-derivatives","BTCF0:USTF0",1734825229485,0.11181783,97282.0,97270.0,0.00154189]
["bitfinex-derivatives","BTCF0:USTF0",1734825229694,0.412231,97271.0,97270.0,0.00154189]
["bitfinex-derivatives","BTCF0:USTF0",1734825230089,0.051435,97263.0,97262.0,0.18302087]
["bitfinex-derivatives","BTCF0:USTF0",1734825230405,0.051435,97263.0,97257.0,0.2452699]
["bitfinex-derivatives","BTCF0:USTF0",1734825230406,0.3608,97263.0,97257.0,0.18302087]
["bitfinex-derivatives","BTCF0:USTF0",1734825230691,0.051437,97258.0,97257.0,0.18302087]
["bitfinex-derivatives","BTCF0:USTF0",1734825232191,0.051441,97252.0,97251.0,0.18302087]
["bitfinex-derivatives","BTCF0:USTF0",1734825233194,0.0617233,97252.0,97251.0,0.18302087]
["bitfinex-derivatives","BTCF0:USTF0",1734825233380,0.0617233,97252.0,97239.0,0.18302087]
["bitfinex-derivatives","BTCF0:USTF0",1734825233584,0.412245,97244.0,97239.0,0.18302087]
["bitfinex-derivatives","BTCF0:USTF0",1734825234689,0.412245,97244.0,97243.0,0.00108096]
["bitfinex-derivatives","BTCF0:USTF0",1734825235892,0.412245,97244.0,97243.0,0.00208096]
["bitfinex-derivatives","BTCF0:USTF0",1734825238082,0.3608,97244.0,97243.0,0.00208096]
["bitfinex-derivatives","BTCF0:USTF0",1734825249899,0.3608,97255.0,97249.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734825249900,0.45313222,97255.0,97249.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734825250103,0.05144,97254.0,97244.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734825250299,0.051441,97253.0,97244.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734825250607,0.051441,97253.0,97246.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734825250806,0.051441,97253.0,97247.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734825251197,0.051441,97253.0,97248.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734825252200,0.051441,97253.0,97251.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1734825252802,0.01013492,97264.0,97248.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734825253110,0.3608,97258.0,97248.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734825253797,0.3608,97258.0,97248.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734825254611,0.3608,97258.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825255107,0.051441,97252.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825255606,0.051441,97252.0,97248.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1734825255908,0.051441,97252.0,97248.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1734825256301,0.051441,97252.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825257803,0.051442,97251.0,97248.0,0.18502087]
["bitfinex-derivatives","BTCF0:USTF0",1734825258518,0.3608,97249.0,97248.0,0.18402087]
["bitfinex-derivatives","BTCF0:USTF0",1734825258704,0.3608,97249.0,97248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825259009,0.3608,97249.0,97244.0,0.2452699]
["bitfinex-derivatives","BTCF0:USTF0",1734825259402,0.051444,97245.0,97244.0,0.2452699]
["bitfinex-derivatives","BTCF0:USTF0",1734825260509,0.051444,97245.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825260709,0.12313654,97248.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825260909,0.12313654,97248.0,97244.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1734825261801,0.12313654,97248.0,97245.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734825262005,0.09243548,97247.0,97246.0,0.2351068]
["bitfinex-derivatives","BTCF0:USTF0",1734825263813,0.09243548,97248.0,97246.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734825264406,0.09243548,97248.0,97246.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734825264910,0.09243548,97248.0,97246.0,0.06277105]
["bitfinex-derivatives","BTCF0:USTF0",1734825265216,0.09243548,97259.0,97258.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734825265806,0.09243548,97259.0,97258.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1734825266006,0.09243548,97259.0,97258.0,0.114937]
["bitfinex-derivatives","BTCF0:USTF0",1734825266506,0.09243548,97264.0,97263.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734825268107,0.051434,97265.0,97263.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734825269615,0.051434,97265.0,97263.0,0.23477993]
["bitfinex-derivatives","BTCF0:USTF0",1734825270012,0.051434,97265.0,97263.0,0.18334493]
["bitfinex-derivatives","BTCF0:USTF0",1734825270817,0.051435,97263.0,97262.0,0.18334493]
["bitfinex-derivatives","BTCF0:USTF0",1734825272317,0.051437,97259.0,97258.0,0.18334493]
["bitfinex-derivatives","BTCF0:USTF0",1734825272514,0.0306,97265.0,97258.0,0.18334493]
["bitfinex-derivatives","BTCF0:USTF0",1734825272515,0.051434,97265.0,97258.0,0.23478193]
["bitfinex-derivatives","BTCF0:USTF0",1734825273109,0.051434,97264.0,97258.0,0.23478193]
["bitfinex-derivatives","BTCF0:USTF0",1734825273418,0.3608,97266.0,97258.0,0.23478193]
["bitfinex-derivatives","BTCF0:USTF0",1734825273818,0.051436,97262.0,97258.0,0.23478193]
["bitfinex-derivatives","BTCF0:USTF0",1734825274020,0.051436,97262.0,97258.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734825275322,0.051437,97260.0,97255.0,0.18334493]
["bitfinex-derivatives","BTCF0:USTF0",1734825275522,0.051437,97260.0,97254.0,0.18334493]
["bitfinex-derivatives","BTCF0:USTF0",1734825275713,0.45323548,97266.0,97254.0,0.18334493]
["bitfinex-derivatives","BTCF0:USTF0",1734825275915,0.051439,97256.0,97254.0,0.18334493]
["bitfinex-derivatives","BTCF0:USTF0",1734825277110,0.051439,97256.0,97251.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1734825277111,0.051439,97256.0,97252.0,0.18334493]
["bitfinex-derivatives","BTCF0:USTF0",1734825278817,0.051439,97256.0,97253.0,0.18334493]
["bitfinex-derivatives","BTCF0:USTF0",1734825280020,0.051439,97256.0,97253.0,0.18434493]
["bitfinex-derivatives","BTCF0:USTF0",1734825280211,0.051439,97256.0,97255.0,0.18334493]
["bitfinex-derivatives","BTCF0:USTF0",1734825284822,0.051439,97256.0,97254.0,0.18334493]
["bitfinex-derivatives","BTCF0:USTF0",1734825287928,0.14387048,97262.0,97254.0,0.18334493]
["bitfinex-derivatives","BTCF0:USTF0",1734825288112,0.14387048,97262.0,97259.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734825289925,0.051435,97262.0,97259.0,0.23478193]
["bitfinex-derivatives","BTCF0:USTF0",1734825291229,0.14387048,97262.0,97259.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734825292826,0.14387048,97262.0,97259.0,0.29615245]
["bitfinex-derivatives","BTCF0:USTF0",1734825293624,0.051436,97261.0,97259.0,0.29615245]
["bitfinex-derivatives","BTCF0:USTF0",1734825294027,0.14387148,97261.0,97260.0,0.24471545]
["bitfinex-derivatives","BTCF0:USTF0",1734825295727,0.051437,97258.0,97257.0,0.24471545]
["bitfinex-derivatives","BTCF0:USTF0",1734825296625,0.051437,97258.0,97256.0,0.24471545]
["bitfinex-derivatives","BTCF0:USTF0",1734825298118,0.09249988,97257.0,97256.0,0.24471545]
["bitfinex-derivatives","BTCF0:USTF0",1734825299130,0.09249988,97257.0,97253.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734825299329,0.14393788,97257.0,97253.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734825300124,0.09249988,97257.0,97251.0,0.66874738]
["bitfinex-derivatives","BTCF0:USTF0",1734825300333,0.05144,97254.0,97251.0,0.66738738]
["bitfinex-derivatives","BTCF0:USTF0",1734825301628,0.05144,97254.0,97251.0,0.66838738]
["bitfinex-derivatives","BTCF0:USTF0",1734825302331,0.05144,97254.0,97253.0,0.30658738]
["bitfinex-derivatives","BTCF0:USTF0",1734825305128,0.051441,97251.0,97250.0,0.30658738]
["bitfinex-derivatives","BTCF0:USTF0",1734825306240,0.051441,97251.0,97250.0,0.24560665]
["bitfinex-derivatives","BTCF0:USTF0",1734825307039,0.051441,97251.0,97250.0,0.24660665]
["bitfinex-derivatives","BTCF0:USTF0",1734825307939,0.051441,97251.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825310440,0.051441,97251.0,97248.0,0.24560665]
["bitfinex-derivatives","BTCF0:USTF0",1734825310639,0.051441,97251.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825311439,0.051441,97251.0,97248.0,0.24560665]
["bitfinex-derivatives","BTCF0:USTF0",1734825311634,0.051441,97251.0,97248.0,0.24660665]
["bitfinex-derivatives","BTCF0:USTF0",1734825312637,0.051442,97250.0,97248.0,0.24660665]
["bitfinex-derivatives","BTCF0:USTF0",1734825312847,0.051442,97250.0,97249.0,0.24560665]
["bitfinex-derivatives","BTCF0:USTF0",1734825314135,0.051442,97250.0,97248.0,0.24660665]
["bitfinex-derivatives","BTCF0:USTF0",1734825314535,0.051442,97250.0,97249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825316336,0.09247783,97251.0,97247.0,0.24560665]
["bitfinex-derivatives","BTCF0:USTF0",1734825316538,0.051442,97249.0,97248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825317346,0.051442,97249.0,97247.0,0.24560665]
["bitfinex-derivatives","BTCF0:USTF0",1734825317543,0.37114606,97258.0,97246.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1734825317544,0.09247783,97250.0,97249.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734825318943,0.051439,97256.0,97248.0,0.30658738]
["bitfinex-derivatives","BTCF0:USTF0",1734825319148,0.051439,97256.0,97254.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734825320345,0.051439,97256.0,97254.0,0.29709797]
["bitfinex-derivatives","BTCF0:USTF0",1734825320540,0.051439,97256.0,97255.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1734825322649,0.051439,97256.0,97255.0,0.34252311]
["bitfinex-derivatives","BTCF0:USTF0",1734825323943,0.051439,97256.0,97255.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1734825325550,0.051439,97256.0,97255.0,0.148239]
["bitfinex-derivatives","BTCF0:USTF0",1734825327952,0.09247783,97260.0,97259.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734825328449,0.09247783,97260.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825328450,0.051436,97261.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825328654,0.051436,97261.0,97260.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734825335759,0.12313654,97265.0,97264.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734825336355,0.17457054,97265.0,97264.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734825337055,0.051434,97265.0,97264.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734825337852,0.12313654,97268.0,97267.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734825338355,0.15392067,97273.0,97267.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734825338556,0.051434,97265.0,97264.0,0.18421328]
["bitfinex-derivatives","BTCF0:USTF0",1734825339855,0.14387384,97265.0,97263.0,0.24566786]
["bitfinex-derivatives","BTCF0:USTF0",1734825340965,0.051434,97265.0,97263.0,0.24566786]
["bitfinex-derivatives","BTCF0:USTF0",1734825341154,0.051434,97265.0,97262.0,0.29710286]
["bitfinex-derivatives","BTCF0:USTF0",1734825341660,0.051434,97265.0,97264.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734825343061,0.12325312,97269.0,97264.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734825343461,0.17468512,97269.0,97264.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734825343860,0.051432,97268.0,97264.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734825344465,0.051432,97268.0,97264.0,0.29710186]
["bitfinex-derivatives","BTCF0:USTF0",1734825345368,0.12325312,97270.0,97264.0,0.29710186]
["bitfinex-derivatives","BTCF0:USTF0",1734825345573,0.412234,97265.0,97264.0,0.24566786]
["bitfinex-derivatives","BTCF0:USTF0",1734825347969,0.42222975,97265.0,97264.0,0.24566786]
["bitfinex-derivatives","BTCF0:USTF0",1734825348163,0.42222975,97265.0,97264.0,0.19576786]
["bitfinex-derivatives","BTCF0:USTF0",1734825348466,0.42222975,97265.0,97257.0,0.30658738]
["bitfinex-derivatives","BTCF0:USTF0",1734825348467,0.051437,97258.0,97257.0,0.24562789]
["bitfinex-derivatives","BTCF0:USTF0",1734825348664,0.051437,97258.0,97257.0,0.09792789]
["bitfinex-derivatives","BTCF0:USTF0",1734825350471,0.05001863,97258.0,97245.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734825350669,0.051442,97250.0,97245.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734825350973,0.3608,97256.0,97245.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734825351864,0.09242831,97247.0,97245.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734825352064,0.09242831,97247.0,97245.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734825352366,0.09242831,97247.0,97245.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734825353772,0.09242831,97247.0,97245.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734825354378,0.09242831,97247.0,97245.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734825354670,0.09242831,97248.0,97245.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734825355162,0.14387131,97248.0,97245.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734825355562,0.14387131,97248.0,97245.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734825355875,0.14387131,97248.0,97245.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734825356867,0.09242831,97248.0,97245.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734825357069,0.051443,97247.0,97245.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734825357978,0.051443,97247.0,97245.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734825358774,0.051443,97247.0,97245.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1734825360576,0.09242831,97251.0,97249.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1734825360772,0.09242831,97251.0,97250.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734825361165,0.04252831,97251.0,97250.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734825362463,0.04252831,97251.0,97250.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734825362669,0.051435,97262.0,97259.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734825363568,0.051435,97262.0,97260.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734825364170,0.051435,97262.0,97261.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734825367576,0.051438,97256.0,97255.0,0.18382455]
["bitfinex-derivatives","BTCF0:USTF0",1734825368379,0.051438,97256.0,97251.0,0.18382455]
["bitfinex-derivatives","BTCF0:USTF0",1734825370382,0.051438,97256.0,97250.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1734825370777,0.051438,97256.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825371577,0.051438,97256.0,97250.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1734825372182,0.051438,97256.0,97250.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1734825372483,0.051438,97256.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825372995,0.051438,97256.0,97254.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734825377692,0.051439,97255.0,97254.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734825378996,0.051441,97251.0,97250.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734825379385,0.051441,97251.0,97250.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1734825380505,0.051441,97251.0,97250.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1734825380889,0.051441,97251.0,97250.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1734825381390,0.051438,97257.0,97253.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734825381590,0.051439,97256.0,97253.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734825381792,0.051439,97255.0,97253.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734825383288,0.051439,97255.0,97253.0,0.23638228]
["bitfinex-derivatives","BTCF0:USTF0",1734825384198,0.051439,97255.0,97254.0,0.18394228]
["bitfinex-derivatives","BTCF0:USTF0",1734825386293,0.12323775,97258.0,97254.0,0.18394228]
["bitfinex-derivatives","BTCF0:USTF0",1734825386695,0.15404719,97263.0,97250.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734825386891,0.15404719,97263.0,97260.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1734825387087,0.15404719,97263.0,97261.0,0.113636]
["bitfinex-derivatives","BTCF0:USTF0",1734825388198,0.051433,97267.0,97261.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734825388505,0.051433,97267.0,97266.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734825388895,0.051433,97267.0,97266.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1734825391607,0.051433,97267.0,97266.0,0.26561621]
["bitfinex-derivatives","BTCF0:USTF0",1734825392905,0.051433,97267.0,97266.0,0.2758345]
["bitfinex-derivatives","BTCF0:USTF0",1734825393105,0.051433,97267.0,97266.0,0.09185129]
["bitfinex-derivatives","BTCF0:USTF0",1734825398497,0.051433,97267.0,97266.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1734825400402,0.12330401,97271.0,97268.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734825400604,0.12330401,97271.0,97270.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734825401009,0.41223,97273.0,97270.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1734825402005,0.41223,97273.0,97272.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734825402006,0.3608,97273.0,97272.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1734825403022,0.3608,97273.0,97272.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734825403923,0.48402014,97273.0,97272.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734825405426,0.3608,97273.0,97272.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734825408128,0.12322014,97274.0,97272.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734825408331,0.12322014,97274.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825409532,0.12322014,97274.0,97273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734825410027,0.17464214,97288.0,97273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734825410223,0.17464214,97288.0,97285.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734825410529,0.17464214,97288.0,97273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734825410730,0.17464214,97288.0,97286.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734825411126,0.051422,97288.0,97286.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734825412428,0.48402014,97293.0,97283.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734825412735,0.48402014,97293.0,97291.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734825412736,0.3608,97293.0,97291.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1734825413833,0.12322014,97294.0,97293.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734825414036,0.051418,97295.0,97293.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1734825415331,0.12322014,97298.0,97297.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734825416641,0.12322014,97303.0,97299.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734825417926,0.12322014,97304.0,97299.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1734825418438,0.12322014,97304.0,97299.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734825418937,0.051412,97306.0,97299.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734825419327,0.051412,97306.0,97299.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1734825419826,0.051413,97305.0,97299.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1734825420027,0.12322014,97308.0,97299.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1734825420235,0.01035398,97312.0,97299.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1734825420433,0.01035398,97312.0,97299.0,0.4236315]
["bitfinex-derivatives","BTCF0:USTF0",1734825420839,0.01035398,97312.0,97299.0,0.4854315]
["bitfinex-derivatives","BTCF0:USTF0",1734825421041,0.051413,97304.0,97299.0,0.4854315]
["bitfinex-derivatives","BTCF0:USTF0",1734825421740,0.01035398,97312.0,97299.0,0.4854315]
["bitfinex-derivatives","BTCF0:USTF0",1734825421741,0.05141,97310.0,97299.0,0.4854315]
["bitfinex-derivatives","BTCF0:USTF0",1734825423031,0.12322014,97313.0,97299.0,0.4854315]
["bitfinex-derivatives","BTCF0:USTF0",1734825423233,0.17462814,97315.0,97299.0,0.4854315]
["bitfinex-derivatives","BTCF0:USTF0",1734825424443,0.3608,97317.0,97316.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734825424650,0.12322014,97322.0,97320.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734825425637,0.051403,97323.0,97320.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734825426934,0.051403,97323.0,97317.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734825427243,0.051403,97323.0,97321.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1734825428840,0.051403,97323.0,97321.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734825430146,0.3608,97327.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825430445,0.3608,97327.0,97323.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734825431535,0.3608,97327.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825432136,0.051403,97324.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825434040,0.051403,97324.0,97321.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734825439250,0.051403,97323.0,97321.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734825439655,0.051403,97323.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825440750,0.051412,97306.0,97305.0,0.18362089]
["bitfinex-derivatives","BTCF0:USTF0",1734825440948,0.412212,97306.0,97305.0,0.18362089]
["bitfinex-derivatives","BTCF0:USTF0",1734825442249,0.051413,97304.0,97294.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734825442651,0.051414,97303.0,97294.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734825443449,0.051414,97302.0,97294.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734825444443,0.053414,97302.0,97294.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734825445550,0.051415,97301.0,97294.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1734825445854,0.002,97302.0,97291.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734825446255,0.051417,97297.0,97291.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734825446553,0.051417,97297.0,97291.0,0.09217037]
["bitfinex-derivatives","BTCF0:USTF0",1734825446860,0.051417,97297.0,97291.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1734825447549,0.052417,97297.0,97291.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1734825448051,0.052417,97297.0,97291.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734825448243,0.05142,97292.0,97290.0,0.01001547]
["bitfinex-derivatives","BTCF0:USTF0",1734825448441,0.05142,97292.0,97289.0,0.18362089]
["bitfinex-derivatives","BTCF0:USTF0",1734825448650,0.3618,97297.0,97289.0,0.18362089]
["bitfinex-derivatives","BTCF0:USTF0",1734825448858,0.051421,97290.0,97289.0,0.18362089]
["bitfinex-derivatives","BTCF0:USTF0",1734825449747,0.051421,97290.0,97288.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734825450255,0.052421,97290.0,97288.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734825451345,0.052421,97290.0,97288.0,0.04049626]
["bitfinex-derivatives","BTCF0:USTF0",1734825451541,0.051421,97290.0,97288.0,0.04049626]
["bitfinex-derivatives","BTCF0:USTF0",1734825451742,0.052421,97290.0,97288.0,0.04049626]
["bitfinex-derivatives","BTCF0:USTF0",1734825454049,0.3608,97289.0,97279.0,0.21582089]
["bitfinex-derivatives","BTCF0:USTF0",1734825454249,0.051426,97280.0,97279.0,0.21582089]
["bitfinex-derivatives","BTCF0:USTF0",1734825454844,0.051426,97280.0,97279.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734825455352,0.051426,97280.0,97279.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734825456056,0.051426,97280.0,97279.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734825456557,0.051427,97277.0,97275.0,0.07229245]
["bitfinex-derivatives","BTCF0:USTF0",1734825457455,0.051427,97277.0,97275.0,0.12372045]
["bitfinex-derivatives","BTCF0:USTF0",1734825458457,0.051427,97277.0,97275.0,0.12472045]
["bitfinex-derivatives","BTCF0:USTF0",1734825459658,0.052427,97277.0,97275.0,0.12472045]
["bitfinex-derivatives","BTCF0:USTF0",1734825460553,0.001,97277.0,97275.0,0.12472045]
["bitfinex-derivatives","BTCF0:USTF0",1734825462160,0.051425,97282.0,97275.0,0.07529245]
["bitfinex-derivatives","BTCF0:USTF0",1734825462755,0.3608,97289.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825463258,0.051423,97286.0,97285.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734825464759,0.051426,97279.0,97278.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734825465764,0.051426,97279.0,97278.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1734825466769,0.052426,97279.0,97278.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1734825467354,0.052426,97279.0,97278.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734825469265,0.001,97279.0,97278.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734825469458,0.051424,97284.0,97282.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734825470767,0.052424,97284.0,97282.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734825471064,0.051426,97280.0,97279.0,0.24482786]
["bitfinex-derivatives","BTCF0:USTF0",1734825471864,0.051427,97278.0,97277.0,0.54474489]
["bitfinex-derivatives","BTCF0:USTF0",1734825472063,0.051427,97278.0,97277.0,0.59617189]
["bitfinex-derivatives","BTCF0:USTF0",1734825472664,0.001,97280.0,97278.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734825473066,0.051425,97281.0,97278.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734825473564,0.051425,97281.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825473767,0.001,97280.0,97279.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734825474168,0.001,97280.0,97279.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734825475868,0.001,97281.0,97277.0,0.54610489]
["bitfinex-derivatives","BTCF0:USTF0",1734825476071,0.001,97281.0,97280.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734825476270,0.051424,97284.0,97277.0,0.60702786]
["bitfinex-derivatives","BTCF0:USTF0",1734825476569,0.051424,97284.0,97283.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734825477367,0.051424,97284.0,97283.0,0.23544402]
["bitfinex-derivatives","BTCF0:USTF0",1734825478661,0.051424,97284.0,97283.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734825479263,0.052424,97284.0,97283.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734825480367,0.052424,97284.0,97283.0,0.29625186]
["bitfinex-derivatives","BTCF0:USTF0",1734825481474,0.001,97284.0,97283.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734825481676,0.12322014,97288.0,97279.0,0.30658738]
["bitfinex-derivatives","BTCF0:USTF0",1734825481874,0.001,97284.0,97283.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734825482867,0.051422,97287.0,97286.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734825484071,0.17464214,97287.0,97286.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734825485181,0.17564214,97287.0,97286.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734825485478,0.052422,97287.0,97286.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734825486084,0.001,97287.0,97286.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1734825489994,0.09346865,97287.0,97286.0,0.65764689]
["bitfinex-derivatives","BTCF0:USTF0",1734825491489,0.001,97287.0,97286.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1734825497287,0.001,97287.0,97286.0,0.63152538]
["bitfinex-derivatives","BTCF0:USTF0",1734825498797,0.001,97287.0,97286.0,0.71858755]
["bitfinex-derivatives","BTCF0:USTF0",1734825500302,0.001,97287.0,97286.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1734825504100,0.001,97287.0,97286.0,0.71858755]
["bitfinex-derivatives","BTCF0:USTF0",1734825506902,0.001,97287.0,97286.0,0.63147153]
["bitfinex-derivatives","BTCF0:USTF0",1734825511900,0.001,97287.0,97286.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1734825512697,0.052422,97287.0,97286.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1734825514405,0.051425,97283.0,97281.0,0.30666542]
["bitfinex-derivatives","BTCF0:USTF0",1734825515308,0.051425,97283.0,97281.0,0.35809042]
["bitfinex-derivatives","BTCF0:USTF0",1734825515791,0.052425,97283.0,97281.0,0.35809042]
["bitfinex-derivatives","BTCF0:USTF0",1734825515995,0.052425,97283.0,97281.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734825517108,0.052425,97283.0,97282.0,0.1840817]
["bitfinex-derivatives","BTCF0:USTF0",1734825518805,0.051425,97281.0,97280.0,0.1840817]
["bitfinex-derivatives","BTCF0:USTF0",1734825519712,0.42231853,97281.0,97280.0,0.1840817]
["bitfinex-derivatives","BTCF0:USTF0",1734825519911,0.45481853,97281.0,97280.0,0.1840817]
["bitfinex-derivatives","BTCF0:USTF0",1734825520401,0.45481853,97281.0,97270.0,0.1840817]
["bitfinex-derivatives","BTCF0:USTF0",1734825520601,0.412231,97271.0,97270.0,0.1840817]
["bitfinex-derivatives","BTCF0:USTF0",1734825521709,0.051433,97267.0,97266.0,0.00154188]
["bitfinex-derivatives","BTCF0:USTF0",1734825522610,0.051433,97267.0,97263.0,0.1840817]
["bitfinex-derivatives","BTCF0:USTF0",1734825522611,0.051434,97264.0,97263.0,0.1840817]
["bitfinex-derivatives","BTCF0:USTF0",1734825523418,0.051438,97258.0,97255.0,0.1840817]
["bitfinex-derivatives","BTCF0:USTF0",1734825523711,0.051438,97257.0,97255.0,0.1840817]
["bitfinex-derivatives","BTCF0:USTF0",1734825524612,0.412235,97263.0,97261.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734825525806,0.412235,97263.0,97261.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1734825527409,0.3608,97263.0,97261.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1734825528212,0.3608,97263.0,97262.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734825529311,0.3608,97263.0,97261.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1734825529516,0.051435,97262.0,97261.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734825530114,0.3608,97263.0,97255.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734825530317,0.412235,97263.0,97262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825531009,0.051435,97262.0,97261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734825531714,0.412235,97263.0,97262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825532106,0.051435,97263.0,97262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825533518,0.051435,97263.0,97261.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1734825534018,0.051435,97263.0,97262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825534219,0.051435,97263.0,97262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734825534808,0.051435,97263.0,97262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825535019,0.051435,97263.0,97261.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1734825535522,0.051435,97263.0,97262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825536515,0.051435,97263.0,97262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734825536716,0.412232,97268.0,97266.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1734825536919,0.412232,97268.0,97267.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734825538309,0.413232,97268.0,97267.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734825538907,0.3618,97268.0,97267.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734825539113,0.001,97268.0,97267.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734825539521,0.12311704,97278.0,97267.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734825539710,0.17454404,97278.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825539911,0.17454404,97278.0,97276.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734825540916,0.051427,97278.0,97276.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734825541612,0.052427,97278.0,97276.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734825542713,0.001,97278.0,97276.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734825543122,0.0922369,97287.0,97274.0,0.5462417]
["bitfinex-derivatives","BTCF0:USTF0",1734825543315,0.12311704,97290.0,97286.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1734825543511,0.12311704,97290.0,97287.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734825543716,0.051422,97289.0,97287.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734825544417,0.051422,97289.0,97287.0,0.114822]
["bitfinex-derivatives","BTCF0:USTF0",1734825544622,0.051422,97289.0,97287.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734825545021,0.051422,97289.0,97287.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734825548820,0.051422,97289.0,97287.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734825549021,0.051422,97289.0,97287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825549922,0.09231537,97288.0,97287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825551123,0.14373737,97288.0,97287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825551625,0.051422,97288.0,97287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825554326,0.14369051,97288.0,97287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825555531,0.051422,97288.0,97287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825556920,0.14369051,97288.0,97287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825559820,0.051422,97288.0,97287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825561834,0.412222,97288.0,97287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825562129,0.051431,97270.0,97269.0,0.1840817]
["bitfinex-derivatives","BTCF0:USTF0",1734825562527,0.051432,97268.0,97267.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734825564929,0.051432,97268.0,97267.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734825568337,0.051432,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825569040,0.06150805,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825569635,0.06150757,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825569937,0.15385449,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825571129,0.14377892,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825571435,0.051432,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825572026,0.06150541,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825572744,0.06150424,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825574145,0.051432,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825579147,0.06150493,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825581147,0.06150482,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825581946,0.06150658,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825582848,0.18460391,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825584951,0.18460199,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825585145,0.13316999,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825586343,0.12309733,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825586741,0.13313608,97269.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825586934,0.12309733,97269.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825587350,0.0100764,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825587946,0.01007638,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825588342,0.01007892,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825589253,0.01007892,97268.0,97261.0,0.18423981]
["bitfinex-derivatives","BTCF0:USTF0",1734825589446,0.37120812,97271.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825589651,0.01007899,97270.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825589853,0.01007899,97269.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825590041,0.01007899,97268.0,97261.0,0.18423981]
["bitfinex-derivatives","BTCF0:USTF0",1734825590238,0.15404719,97270.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825590442,0.01008691,97269.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825590646,0.01008691,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825592952,0.1641341,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825593146,0.0144341,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825593351,0.18485663,97274.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734825593554,0.18485663,97274.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825593746,0.03515663,97274.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825594153,0.12331999,97276.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825595452,0.12331999,97276.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825596057,0.09240288,97288.0,97274.0,0.58004639]
["bitfinex-derivatives","BTCF0:USTF0",1734825596958,0.09240288,97288.0,97275.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734825597156,0.09240288,97288.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734825597750,0.09240288,97292.0,97284.0,0.54499651]
["bitfinex-derivatives","BTCF0:USTF0",1734825598153,0.09240288,97292.0,97285.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734825599359,0.0103862,97309.0,97285.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734825599360,0.09240288,97304.0,97290.0,0.24559535]